01/12/2020 14:00 Picarro Gas Sampler (SN: 666) 0000104 1578837594.30 151.4305 60.0018 33.0000 1.9706 1.9714 415.7561 415.9573 0.0304 -1.0000 -1.0000 0000150 1578837594.40 151.4305 60.0018 33.0000 1.9710 1.9718 415.6945 415.8959 0.0303 -1.0000 -1.0000 0000229 1578837594.50 151.4305 60.0018 33.0000 1.9706 1.9714 415.9250 416.1252 0.0302 -1.0000 -1.0000 0000291 1578837594.60 151.4305 60.0018 33.0000 1.9726 1.9734 415.9240 416.1247 0.0303 -1.0000 -1.0000 0000369 1578837594.70 151.5503 60.0018 33.0000 1.9719 1.9727 415.8987 416.0994 0.0303 -1.0000 -1.0000 0000432 1578837594.80 151.5503 60.0018 33.0000 1.9715 1.9722 415.9801 416.1811 0.0303 -1.0000 -1.0000 0000619 1578837594.90 151.5503 60.0018 33.0000 1.9714 1.9722 416.0616 416.2631 0.0305 -1.0000 -1.0000 0000682 1578837595.00 151.5503 60.0018 33.0000 1.9727 1.9735 415.9305 416.1317 0.0303 -1.0000 -1.0000 0000744 1578837595.10 151.5503 60.0018 33.0000 1.9725 1.9733 415.8200 416.0213 0.0304 -1.0000 -1.0000 0000807 1578837595.20 151.5503 60.0018 33.0000 1.9718 1.9725 415.9867 416.1872 0.0302 -1.0000 -1.0000 0000885 1578837595.30 151.6247 60.0018 33.0000 1.9709 1.9716 415.9812 416.1819 0.0303 -1.0000 -1.0000 0001932 1578837595.40 151.6247 60.0018 33.0000 1.9720 1.9727 415.9145 416.1162 0.0304 -1.0000 -1.0000 0001994 1578837595.50 151.6247 60.0018 33.0000 1.9715 1.9722 415.8127 416.0141 0.0304 -1.0000 -1.0000 0002072 1578837595.60 151.6247 60.0018 33.0000 1.9714 1.9722 415.7986 415.9998 0.0304 -1.0000 -1.0000 0002135 1578837595.70 151.6247 60.0018 33.0000 1.9711 1.9719 415.9458 416.1473 0.0304 -1.0000 -1.0000 0002197 1578837595.80 151.6272 60.0018 33.0000 1.9722 1.9730 415.8531 416.0548 0.0305 -1.0000 -1.0000 0002275 1578837595.90 151.6295 60.0018 33.0000 1.9712 1.9720 415.8967 416.0984 0.0304 -1.0000 -1.0000 0002338 1578837596.00 151.6295 60.0018 33.0000 1.9710 1.9718 415.9983 416.1996 0.0304 -1.0000 -1.0000 0002400 1578837596.10 151.6295 60.0018 33.0000 1.9708 1.9716 415.9906 416.1920 0.0304 -1.0000 -1.0000 0002463 1578837596.20 151.6295 60.0018 33.0000 1.9712 1.9720 415.8830 416.0842 0.0304 -1.0000 -1.0000 0002541 1578837596.30 151.6295 60.0018 33.0000 1.9720 1.9728 415.8352 416.0362 0.0303 -1.0000 -1.0000 0002604 1578837596.40 151.5521 60.0018 33.0000 1.9713 1.9721 415.9954 416.1959 0.0303 -1.0000 -1.0000 0002682 1578837596.50 151.5521 60.0018 33.0000 1.9722 1.9730 416.0370 416.2388 0.0303 -1.0000 -1.0000 0002744 1578837596.60 151.5521 60.0018 33.0000 1.9718 1.9725 415.8287 416.0291 0.0303 -1.0000 -1.0000 0002822 1578837596.70 151.5521 60.0018 33.0000 1.9719 1.9727 415.8859 416.0864 0.0303 -1.0000 -1.0000 0002885 1578837596.80 151.5521 60.0018 33.0000 1.9711 1.9719 415.9472 416.1476 0.0303 -1.0000 -1.0000 0002947 1578837596.90 151.5521 60.0018 33.0000 1.9710 1.9718 415.8096 416.0109 0.0305 -1.0000 -1.0000 0003010 1578837597.00 151.6567 60.0018 33.0000 1.9552 1.9560 412.8271 413.0267 0.0303 -1.0000 -1.0000 0003088 1578837597.10 151.6702 60.0018 33.0000 1.5907 1.5914 344.5359 344.7012 0.0296 -1.0000 -1.0000 0003135 1578837597.20 151.6702 60.0018 33.0000 0.7907 0.7910 176.4172 176.4972 0.0281 -1.0000 -1.0000 0003213 1578837597.30 151.6702 60.0018 33.0000 0.5496 0.5498 117.6950 117.7473 0.0279 -1.0000 -1.0000 0003275 1578837597.40 151.6702 60.0018 33.0000 0.5973 0.5975 124.7655 124.8209 0.0279 -1.0000 -1.0000 0003354 1578837597.50 151.6702 60.0018 33.0000 0.6815 0.6817 142.2751 142.3386 0.0281 -1.0000 -1.0000 0003432 1578837597.60 151.6702 60.0018 33.0000 0.7638 0.7641 159.5696 159.6411 0.0281 -1.0000 -1.0000 0003479 1578837597.70 151.6702 60.0018 33.0000 0.8430 0.8433 176.1814 176.2609 0.0284 -1.0000 -1.0000 0003541 1578837597.80 151.6702 60.0018 33.0000 0.9201 0.9204 192.0877 192.1749 0.0284 -1.0000 -1.0000 0003619 1578837597.90 151.6702 60.0018 33.0000 0.9934 0.9938 207.4086 207.5031 0.0287 -1.0000 -1.0000 0003682 1578837598.00 151.6702 60.0018 33.0000 1.0631 1.0635 222.4178 222.5191 0.0286 -1.0000 -1.0000 0003744 1578837598.10 151.6702 60.0018 33.0000 1.1301 1.1305 236.4354 236.5436 0.0287 -1.0000 -1.0000 0003822 1578837598.20 151.5774 60.0018 33.0000 1.1908 1.1912 248.9310 249.0456 0.0289 -1.0000 -1.0000 0003885 1578837598.30 151.5774 60.0018 33.0000 1.2416 1.2421 260.2488 260.3684 0.0288 -1.0000 -1.0000 0003948 1578837598.40 151.5774 60.0018 33.0000 1.2839 1.2844 269.2308 269.3541 0.0288 -1.0000 -1.0000 0004463 1578837598.50 151.5774 60.0018 33.0000 1.3176 1.3181 276.1802 276.3072 0.0288 -1.0000 -1.0000 0004510 1578837598.60 151.5774 60.0018 33.0000 1.3443 1.3448 281.6362 281.7657 0.0289 -1.0000 -1.0000 0004588 1578837598.70 151.5774 60.0018 33.0000 1.3635 1.3640 285.9914 286.1226 0.0288 -1.0000 -1.0000 0004650 1578837598.80 151.5774 60.0018 33.0000 1.3792 1.3797 289.5304 289.6625 0.0286 -1.0000 -1.0000 0004713 1578837598.90 151.6353 60.0018 33.0000 1.3922 1.3927 291.9070 292.0394 0.0284 -1.0000 -1.0000 0004791 1578837599.00 151.6353 60.0018 33.0000 1.4015 1.4020 293.9231 294.0560 0.0283 -1.0000 -1.0000 0004854 1578837599.10 151.6353 60.0018 33.0000 1.4091 1.4096 295.6615 295.7943 0.0281 -1.0000 -1.0000 0004916 1578837599.20 151.6353 60.0018 33.0000 1.4152 1.4157 296.9721 297.1048 0.0281 -1.0000 -1.0000 0004994 1578837599.30 151.6353 60.0018 33.0000 1.4207 1.4213 297.8564 297.9890 0.0278 -1.0000 -1.0000 0005057 1578837599.40 151.6544 60.0018 33.0000 1.4228 1.4233 298.5206 298.6518 0.0276 -1.0000 -1.0000 0005150 1578837599.50 151.6544 60.0018 33.0000 1.4246 1.4251 299.0564 299.1871 0.0275 -1.0000 -1.0000 0005229 1578837599.60 151.6544 60.0018 33.0000 1.4260 1.4265 299.4047 299.5354 0.0274 -1.0000 -1.0000 0005291 1578837599.70 151.6544 60.0018 33.0000 1.4274 1.4279 299.4595 299.5888 0.0270 -1.0000 -1.0000 0005354 1578837599.80 151.6544 60.0018 33.0000 1.4278 1.4283 299.5617 299.6903 0.0269 -1.0000 -1.0000 0005432 1578837599.90 151.6645 60.0018 32.3966 1.4282 1.4287 299.7226 299.8508 0.0268 -1.0000 -1.0000 0005651 1578837600.00 151.6712 60.0018 32.0000 1.4269 1.4274 299.6268 299.7543 0.0266 -1.0000 -1.0000 0005713 1578837600.10 151.6712 60.0018 32.0000 1.4269 1.4274 299.3747 299.5007 0.0264 -1.0000 -1.0000 0005791 1578837600.20 151.6712 60.0018 32.0000 1.4257 1.4262 299.0739 299.1989 0.0261 -1.0000 -1.0000 0005854 1578837600.30 151.6712 60.0018 32.0000 1.4246 1.4251 299.0549 299.1797 0.0262 -1.0000 -1.0000 0005916 1578837600.40 151.6712 60.0018 32.0000 1.4238 1.4243 298.8871 299.0109 0.0259 -1.0000 -1.0000 0006104 1578837600.50 151.6712 60.0018 32.0000 1.4227 1.4232 298.6660 298.7880 0.0257 -1.0000 -1.0000 0006166 1578837600.60 151.6712 60.0018 32.0000 1.4216 1.4220 298.5581 298.6795 0.0255 -1.0000 -1.0000 0006244 1578837600.70 151.5697 60.0018 32.0000 1.4194 1.4199 298.7386 298.8601 0.0255 -1.0000 -1.0000 0006307 1578837600.80 151.5697 60.0018 32.0000 1.4192 1.4196 298.6964 298.8172 0.0253 -1.0000 -1.0000 0006369 1578837600.90 151.5697 60.0018 32.0000 1.4176 1.4180 298.2126 298.3328 0.0253 -1.0000 -1.0000 0007104 1578837601.00 151.5697 60.0018 32.0000 1.4163 1.4168 297.4858 297.6047 0.0251 -1.0000 -1.0000 0007166 1578837601.10 151.5697 60.0018 32.0000 1.4153 1.4158 297.1327 297.2515 0.0251 -1.0000 -1.0000 0007229 1578837601.20 151.5825 60.0018 32.0000 1.4142 1.4146 296.9671 297.0851 0.0249 -1.0000 -1.0000 0007307 1578837601.30 151.6308 60.0018 32.0000 1.4126 1.4130 296.7515 296.8687 0.0248 -1.0000 -1.0000 0007369 1578837601.40 151.6308 60.0018 32.0000 1.4125 1.4130 296.4461 296.5633 0.0247 -1.0000 -1.0000 0007432 1578837601.50 151.6308 60.0018 32.0000 1.4111 1.4115 296.3699 296.4862 0.0246 -1.0000 -1.0000 0007510 1578837601.60 151.6308 60.0018 32.0000 1.4108 1.4112 296.3184 296.4345 0.0245 -1.0000 -1.0000 0007572 1578837601.70 151.6308 60.0018 32.0000 1.4097 1.4101 296.0575 296.1730 0.0245 -1.0000 -1.0000 0007635 1578837601.80 151.4701 60.0018 32.0000 1.4095 1.4100 295.8300 295.9446 0.0242 -1.0000 -1.0000 0007698 1578837601.90 151.4701 60.0018 32.0000 1.4086 1.4090 295.7465 295.8606 0.0242 -1.0000 -1.0000 0007760 1578837602.00 151.4701 60.0018 32.0000 1.4079 1.4084 295.7927 295.9063 0.0240 -1.0000 -1.0000 0007823 1578837602.10 151.4701 60.0018 32.0000 1.4080 1.4084 295.6217 295.7351 0.0241 -1.0000 -1.0000 0007901 1578837602.20 151.4701 60.0018 32.0000 1.4084 1.4089 295.3987 295.5121 0.0241 -1.0000 -1.0000 0007963 1578837602.30 151.4701 60.0018 32.0000 1.4077 1.4082 295.5241 295.6374 0.0240 -1.0000 -1.0000 0008026 1578837602.40 151.5073 60.0018 32.0000 1.4074 1.4078 295.6013 295.7139 0.0238 -1.0000 -1.0000 0008104 1578837602.50 151.5073 60.0018 32.0000 1.4074 1.4079 295.5845 295.6964 0.0238 -1.0000 -1.0000 0008338 1578837602.60 151.5073 60.0018 32.0000 1.4080 1.4084 295.4501 295.5625 0.0239 -1.0000 -1.0000 0008416 1578837602.70 151.5073 60.0018 32.0000 1.4079 1.4083 295.5990 295.7109 0.0237 -1.0000 -1.0000 0008479 1578837602.80 151.5073 60.0018 32.0000 1.4077 1.4081 295.6023 295.7131 0.0235 -1.0000 -1.0000 0008541 1578837602.90 151.5073 60.0018 32.0000 1.4078 1.4082 295.3827 295.4939 0.0237 -1.0000 -1.0000 0008619 1578837603.00 151.5073 60.0018 32.0000 1.4086 1.4090 296.2450 296.3569 0.0237 -1.0000 -1.0000 0008900 1578837603.10 151.5073 60.0018 32.0000 1.4962 1.4967 316.9358 317.0548 0.0235 -1.0000 -1.0000 0008963 1578837603.20 151.5073 60.0018 32.0000 1.7694 1.7699 375.3186 375.4621 0.0240 -1.0000 -1.0000 0009025 1578837603.30 151.5073 60.0018 32.0000 1.9268 1.9274 405.1886 405.3436 0.0241 -1.0000 -1.0000 0009088 1578837603.40 151.5073 60.0018 32.0000 1.9565 1.9571 412.3030 412.4625 0.0243 -1.0000 -1.0000 0009166 1578837603.50 151.4728 60.0018 32.0000 1.9624 1.9630 413.9951 414.1533 0.0239 -1.0000 -1.0000 0009354 1578837603.60 151.4728 60.0018 32.0000 1.9649 1.9655 414.5090 414.6670 0.0240 -1.0000 -1.0000 0009416 1578837603.70 151.4728 60.0018 32.0000 1.9651 1.9657 414.6674 414.8259 0.0239 -1.0000 -1.0000 0009479 1578837603.80 151.4728 60.0018 32.0000 1.9671 1.9677 414.8202 414.9781 0.0239 -1.0000 -1.0000 0009557 1578837603.90 151.4728 60.0018 32.0000 1.9674 1.9680 415.1145 415.2730 0.0239 -1.0000 -1.0000 0009619 1578837604.00 151.4728 60.0018 32.0000 1.9670 1.9676 415.2060 415.3626 0.0237 -1.0000 -1.0000 0009682 1578837604.10 151.4648 60.0018 32.0000 1.9675 1.9681 414.8981 415.0554 0.0238 -1.0000 -1.0000 0009869 1578837604.20 151.4629 60.0018 32.0000 1.9672 1.9678 415.1148 415.2723 0.0238 -1.0000 -1.0000 0009932 1578837604.30 151.4629 60.0018 32.0000 1.9683 1.9689 415.3140 415.4716 0.0238 -1.0000 -1.0000 0009994 1578837604.40 151.4629 60.0018 32.0000 1.9679 1.9685 415.4975 415.6559 0.0240 -1.0000 -1.0000 0010072 1578837604.50 151.4629 60.0018 32.0000 1.9684 1.9690 415.3039 415.4620 0.0238 -1.0000 -1.0000 0010135 1578837604.60 151.4202 60.0021 32.0000 1.9692 1.9698 415.2804 415.4375 0.0237 -1.0000 -1.0000 0010338 1578837604.70 151.3647 60.0025 32.0000 1.9681 1.9687 415.4663 415.6242 0.0240 -1.0000 -1.0000 0010400 1578837604.80 151.3647 60.0025 32.0000 1.9694 1.9700 415.6297 415.7881 0.0239 -1.0000 -1.0000 0010447 1578837604.90 151.3647 60.0025 32.0000 1.9698 1.9704 415.4612 415.6195 0.0240 -1.0000 -1.0000 0010525 1578837605.00 151.3647 60.0025 32.0000 1.9693 1.9699 415.5739 415.7338 0.0241 -1.0000 -1.0000 0010588 1578837605.10 151.3647 60.0025 32.0000 1.9692 1.9699 415.6835 415.8441 0.0243 -1.0000 -1.0000 0010822 1578837605.20 151.3186 60.0025 32.0000 1.9698 1.9704 415.5933 415.7544 0.0242 -1.0000 -1.0000 0010900 1578837605.30 151.3186 60.0025 32.0000 1.9705 1.9711 415.4347 415.5958 0.0244 -1.0000 -1.0000 0010963 1578837605.40 151.3186 60.0025 32.0000 1.9699 1.9705 415.5938 415.7555 0.0244 -1.0000 -1.0000 0011025 1578837605.50 151.3186 60.0025 32.0000 1.9697 1.9703 415.7576 415.9203 0.0246 -1.0000 -1.0000 0011088 1578837605.60 151.3186 60.0025 32.0000 1.9693 1.9699 415.8353 415.9989 0.0247 -1.0000 -1.0000 0011323 1578837605.70 151.4114 60.0025 32.0000 1.9702 1.9709 415.6416 415.8058 0.0248 -1.0000 -1.0000 0011385 1578837605.80 151.4572 60.0025 32.0000 1.9707 1.9713 415.7377 415.9024 0.0249 -1.0000 -1.0000 0011463 1578837605.90 151.4572 60.0025 32.0000 1.9699 1.9705 415.8413 416.0074 0.0251 -1.0000 -1.0000 0011526 1578837606.00 151.4572 60.0025 32.0000 1.9696 1.9702 415.8578 416.0244 0.0252 -1.0000 -1.0000 0011588 1578837606.10 151.4572 60.0025 32.0000 1.9705 1.9711 415.6377 415.8053 0.0254 -1.0000 -1.0000 0012385 1578837606.20 151.4549 60.0025 32.0000 1.9700 1.9707 415.7964 415.9656 0.0256 -1.0000 -1.0000 0012447 1578837606.30 151.4016 60.0025 32.0000 1.9694 1.9700 415.7929 415.9626 0.0257 -1.0000 -1.0000 0012650 1578837606.40 151.4016 60.0025 32.0000 1.9699 1.9706 415.7981 415.9688 0.0258 -1.0000 -1.0000 0012729 1578837606.50 151.4016 60.0025 32.0000 1.9702 1.9709 415.6744 415.8455 0.0259 -1.0000 -1.0000 0012791 1578837606.60 151.4016 60.0025 32.0000 1.9700 1.9707 415.8449 416.0160 0.0259 -1.0000 -1.0000 0012854 1578837606.70 151.4016 60.0025 32.0000 1.9695 1.9702 415.9183 416.0920 0.0262 -1.0000 -1.0000 0012916 1578837606.80 151.3205 60.0025 32.0000 1.9696 1.9703 415.7505 415.9232 0.0260 -1.0000 -1.0000 0012979 1578837606.90 151.3145 60.0025 32.0000 1.9705 1.9712 415.6963 415.8701 0.0263 -1.0000 -1.0000 0013057 1578837607.00 151.3145 60.0025 32.0000 1.9703 1.9710 415.8833 416.0574 0.0264 -1.0000 -1.0000 0013119 1578837607.10 151.3145 60.0025 32.0000 1.9689 1.9695 415.9308 416.1064 0.0265 -1.0000 -1.0000 0013182 1578837607.20 151.3145 60.0025 32.0000 1.9696 1.9703 415.8056 415.9814 0.0266 -1.0000 -1.0000 0013260 1578837607.30 151.3153 60.0025 32.0000 1.9693 1.9700 415.8678 416.0446 0.0267 -1.0000 -1.0000 0013323 1578837607.40 151.3186 60.0025 32.0000 1.9694 1.9701 415.9052 416.0827 0.0269 -1.0000 -1.0000 0013385 1578837607.50 151.3186 60.0025 32.0000 1.9698 1.9705 415.7319 415.9103 0.0268 -1.0000 -1.0000 0013448 1578837607.60 151.3186 60.0025 32.0000 1.9711 1.9717 415.7473 415.9249 0.0269 -1.0000 -1.0000 0013526 1578837607.70 151.3186 60.0025 32.0000 1.9699 1.9706 415.8974 416.0759 0.0269 -1.0000 -1.0000 0013588 1578837607.80 151.3186 60.0025 32.0000 1.9701 1.9708 415.8442 416.0236 0.0272 -1.0000 -1.0000 0013651 1578837607.90 151.3951 60.0025 32.0000 1.9712 1.9719 415.7686 415.9504 0.0274 -1.0000 -1.0000 0013713 1578837608.00 151.3951 60.0025 32.0000 1.9705 1.9712 415.8718 416.0529 0.0273 -1.0000 -1.0000 0013775 1578837608.10 151.3951 60.0025 32.0000 1.9696 1.9703 416.0372 416.2173 0.0272 -1.0000 -1.0000 0013854 1578837608.20 151.3951 60.0025 32.0000 1.9700 1.9707 415.7870 415.9680 0.0274 -1.0000 -1.0000 0014182 1578837608.30 151.3951 60.0025 32.0000 1.9707 1.9714 415.6983 415.8802 0.0274 -1.0000 -1.0000 0014244 1578837608.40 151.3811 60.0025 32.0000 1.9700 1.9707 415.9166 416.0984 0.0275 -1.0000 -1.0000 0014322 1578837608.50 151.3751 60.0025 32.0000 1.9698 1.9705 415.9437 416.1266 0.0276 -1.0000 -1.0000 0014385 1578837608.60 151.3751 60.0025 32.0000 1.9706 1.9713 415.7180 415.9013 0.0277 -1.0000 -1.0000 0014447 1578837608.70 151.3751 60.0025 32.0000 1.9703 1.9710 415.8042 415.9877 0.0277 -1.0000 -1.0000 0014510 1578837608.80 151.3751 60.0025 32.0000 1.9694 1.9701 416.0686 416.2525 0.0278 -1.0000 -1.0000 0014572 1578837608.90 151.3751 60.0025 32.0000 1.9707 1.9714 415.8638 416.0492 0.0280 -1.0000 -1.0000 0014650 1578837609.00 151.3989 60.0025 32.0000 1.9708 1.9715 415.7540 415.9399 0.0280 -1.0000 -1.0000 0014713 1578837609.10 151.3989 60.0025 32.0000 1.9705 1.9712 415.7407 415.9271 0.0282 -1.0000 -1.0000 0014775 1578837609.20 151.3989 60.0025 32.0000 1.9701 1.9708 416.0665 416.2532 0.0281 -1.0000 -1.0000 0014947 1578837609.30 151.3989 60.0025 32.0000 1.9706 1.9713 415.9457 416.1325 0.0283 -1.0000 -1.0000 0015010 1578837609.40 151.3989 60.0025 32.0000 1.9708 1.9715 415.8344 416.0215 0.0282 -1.0000 -1.0000 0015072 1578837609.50 151.3989 60.0025 32.0000 1.9703 1.9710 415.7403 415.9265 0.0282 -1.0000 -1.0000 0015150 1578837609.60 151.4064 60.0025 32.0000 1.9698 1.9706 416.0446 416.2322 0.0283 -1.0000 -1.0000 0015213 1578837609.70 151.4825 60.0023 32.0000 1.9712 1.9719 415.8543 416.0424 0.0284 -1.0000 -1.0000 0015338 1578837609.80 151.4825 60.0023 32.0000 1.9710 1.9717 415.7518 415.9406 0.0285 -1.0000 -1.0000 0015416 1578837609.90 151.4825 60.0023 32.0000 1.9707 1.9715 415.9313 416.1197 0.0285 -1.0000 -1.0000 0015479 1578837610.00 151.4825 60.0023 32.0000 1.9694 1.9701 416.0584 416.2466 0.0284 -1.0000 -1.0000 0015541 1578837610.10 151.4825 60.0023 32.0000 1.9700 1.9707 415.8889 416.0771 0.0284 -1.0000 -1.0000 0015604 1578837610.20 151.5572 60.0023 32.0000 1.9702 1.9710 415.7541 415.9424 0.0284 -1.0000 -1.0000 0015666 1578837610.30 151.5572 60.0023 32.0000 1.9695 1.9702 415.8794 416.0682 0.0285 -1.0000 -1.0000 0016166 1578837610.40 151.5572 60.0023 32.0000 1.9695 1.9703 415.9985 416.1877 0.0286 -1.0000 -1.0000 0016229 1578837610.50 151.5572 60.0023 32.0000 1.9702 1.9709 415.9771 416.1669 0.0287 -1.0000 -1.0000 0016291 1578837610.60 151.5572 60.0023 32.0000 1.9712 1.9719 415.7726 415.9634 0.0287 -1.0000 -1.0000 0016369 1578837610.70 151.5593 60.0023 32.0000 1.9704 1.9712 415.9236 416.1138 0.0287 -1.0000 -1.0000 0016432 1578837610.80 151.5990 60.0023 32.0000 1.9696 1.9704 415.9717 416.1622 0.0288 -1.0000 -1.0000 0016869 1578837610.90 151.5990 60.0023 32.0000 1.9707 1.9714 415.7668 415.9585 0.0289 -1.0000 -1.0000 0016932 1578837611.00 151.5990 60.0023 32.0000 1.9711 1.9718 415.8510 416.0426 0.0289 -1.0000 -1.0000 0016994 1578837611.10 151.5990 60.0023 32.0000 1.9700 1.9707 416.0111 416.2029 0.0290 -1.0000 -1.0000 0017057 1578837611.20 151.5990 60.0023 32.0000 1.9696 1.9703 416.0632 416.2547 0.0290 -1.0000 -1.0000 0017135 1578837611.30 151.5990 60.0023 32.0000 1.9705 1.9713 416.0013 416.1935 0.0289 -1.0000 -1.0000 0017197 1578837611.40 151.5990 60.0023 32.0000 1.9707 1.9714 415.8381 416.0299 0.0290 -1.0000 -1.0000 0017260 1578837611.50 151.5990 60.0023 32.0000 1.9705 1.9712 415.9769 416.1690 0.0290 -1.0000 -1.0000 0017323 1578837611.60 151.5990 60.0023 32.0000 1.9691 1.9699 416.0392 416.2321 0.0291 -1.0000 -1.0000 0017385 1578837611.70 151.5990 60.0023 32.0000 1.9706 1.9714 415.9188 416.1112 0.0290 -1.0000 -1.0000 0017448 1578837611.80 151.5990 60.0023 32.0000 1.9710 1.9717 415.8210 416.0140 0.0291 -1.0000 -1.0000 0017963 1578837611.90 151.3721 60.0023 32.0000 1.9698 1.9706 416.0327 416.2259 0.0291 -1.0000 -1.0000 0018026 1578837612.00 151.5760 60.0023 32.0000 1.9707 1.9714 416.0208 416.2140 0.0292 -1.0000 -1.0000 0018088 1578837612.10 151.5760 60.0023 32.0000 1.9711 1.9719 415.9238 416.1173 0.0292 -1.0000 -1.0000 0018151 1578837612.20 151.5760 60.0023 32.0000 1.9711 1.9719 415.9597 416.1531 0.0293 -1.0000 -1.0000 0018213 1578837612.30 151.5760 60.0023 32.0000 1.9698 1.9706 416.0567 416.2502 0.0292 -1.0000 -1.0000 0018275 1578837612.40 151.5760 60.0023 32.0000 1.9695 1.9703 415.9665 416.1606 0.0293 -1.0000 -1.0000 0018354 1578837612.50 151.5311 60.0023 32.0000 1.9700 1.9708 415.8859 416.0805 0.0293 -1.0000 -1.0000 0018416 1578837612.60 151.5311 60.0023 32.0000 1.9706 1.9714 415.8155 416.0090 0.0293 -1.0000 -1.0000 0018494 1578837612.70 151.5311 60.0023 32.0000 1.9701 1.9708 416.0521 416.2468 0.0294 -1.0000 -1.0000 0018557 1578837612.80 151.5311 60.0023 32.0000 1.9702 1.9709 416.0240 416.2186 0.0294 -1.0000 -1.0000 0018619 1578837612.90 151.5311 60.0023 32.0000 1.9707 1.9715 415.8939 416.0885 0.0294 -1.0000 -1.0000 0018682 1578837613.00 151.5311 60.0023 32.0000 1.9714 1.9722 415.9581 416.1527 0.0294 -1.0000 -1.0000 0018744 1578837613.10 151.5058 60.0023 32.0000 1.9703 1.9711 416.0592 416.2543 0.0294 -1.0000 -1.0000 0018807 1578837613.20 151.5058 60.0023 32.0000 1.9704 1.9712 415.8119 416.0063 0.0293 -1.0000 -1.0000 0018885 1578837613.30 151.5058 60.0023 32.0000 1.9714 1.9721 415.8710 416.0658 0.0294 -1.0000 -1.0000 0019166 1578837613.40 151.5249 60.0023 32.0000 1.9709 1.9717 416.0716 416.2662 0.0294 -1.0000 -1.0000 0019229 1578837613.50 151.5268 60.0023 32.0000 1.9709 1.9717 416.0239 416.2195 0.0295 -1.0000 -1.0000 0019307 1578837613.60 151.5268 60.0023 32.0000 1.9712 1.9720 415.8211 416.0173 0.0296 -1.0000 -1.0000 0019354 1578837613.70 151.5268 60.0023 32.0000 1.9709 1.9717 415.9856 416.1816 0.0296 -1.0000 -1.0000 0019432 1578837613.80 151.5268 60.0023 32.0000 1.9717 1.9724 416.0476 416.2442 0.0297 -1.0000 -1.0000 0019494 1578837613.90 151.5268 60.0023 32.0000 1.9707 1.9715 415.8557 416.0528 0.0297 -1.0000 -1.0000 0019869 1578837614.00 151.5268 60.0023 32.0000 1.9712 1.9720 415.8075 416.0035 0.0296 -1.0000 -1.0000 0019932 1578837614.10 151.5268 60.0023 32.0000 1.9705 1.9713 415.9281 416.1243 0.0296 -1.0000 -1.0000 0020010 1578837614.20 151.5268 60.0023 32.0000 1.9707 1.9715 415.9587 416.1555 0.0297 -1.0000 -1.0000 0020072 1578837614.30 151.6050 60.0023 32.0000 1.9715 1.9722 415.9206 416.1167 0.0296 -1.0000 -1.0000 0020135 1578837614.40 151.6050 60.0023 32.0000 1.9717 1.9725 415.8699 416.0670 0.0297 -1.0000 -1.0000 0020338 1578837614.50 151.6050 60.0023 32.0000 1.9705 1.9713 416.0365 416.2324 0.0295 -1.0000 -1.0000 0020400 1578837614.60 151.6050 60.0023 32.0000 1.9712 1.9719 416.0330 416.2291 0.0296 -1.0000 -1.0000 0020463 1578837614.70 151.6050 60.0023 32.0000 1.9713 1.9720 415.9346 416.1308 0.0296 -1.0000 -1.0000 0020525 1578837614.80 151.6050 60.0023 32.0000 1.9715 1.9723 415.8959 416.0929 0.0298 -1.0000 -1.0000 0020588 1578837614.90 151.6050 60.0023 32.0000 1.9704 1.9711 415.9473 416.1447 0.0298 -1.0000 -1.0000 0020838 1578837615.00 151.6050 60.0023 32.0000 1.9703 1.9711 416.1313 416.3297 0.0299 -1.0000 -1.0000 0020900 1578837615.10 151.6050 60.0023 32.0000 1.9707 1.9715 415.9497 416.1471 0.0298 -1.0000 -1.0000 0020963 1578837615.20 151.5373 60.0023 32.0000 1.9713 1.9720 415.7813 415.9786 0.0298 -1.0000 -1.0000 0021025 1578837615.30 151.5373 60.0023 32.0000 1.9708 1.9716 415.9346 416.1325 0.0298 -1.0000 -1.0000 0021088 1578837615.40 151.5373 60.0023 32.0000 1.9709 1.9717 416.0639 416.2618 0.0299 -1.0000 -1.0000 0021150 1578837615.50 151.4429 60.0023 32.0000 1.9716 1.9724 415.9738 416.1714 0.0298 -1.0000 -1.0000 0021229 1578837615.60 151.4429 60.0023 32.0000 1.9701 1.9709 415.9311 416.1280 0.0298 -1.0000 -1.0000 0021291 1578837615.70 151.4429 60.0023 32.0000 1.9697 1.9705 415.9924 416.1893 0.0298 -1.0000 -1.0000 0021354 1578837615.80 151.4429 60.0023 32.0000 1.9698 1.9706 416.0305 416.2267 0.0295 -1.0000 -1.0000 0021432 1578837615.90 151.4429 60.0023 32.0000 1.9708 1.9715 415.9195 416.1163 0.0298 -1.0000 -1.0000 0021494 1578837616.00 151.4461 60.0023 32.0000 1.9710 1.9718 415.8664 416.0644 0.0298 -1.0000 -1.0000 0021557 1578837616.10 151.4488 60.0023 32.0000 1.9708 1.9716 416.0599 416.2571 0.0298 -1.0000 -1.0000 0021619 1578837616.20 151.4488 60.0023 32.0000 1.9704 1.9712 416.1410 416.3389 0.0299 -1.0000 -1.0000 0021682 1578837616.30 151.4488 60.0023 32.0000 1.9715 1.9723 416.0061 416.2055 0.0300 -1.0000 -1.0000 0021744 1578837616.40 151.4488 60.0023 32.0000 1.9705 1.9713 415.8726 416.0708 0.0299 -1.0000 -1.0000 0022166 1578837616.50 151.4488 60.0023 32.0000 1.9712 1.9720 415.9761 416.1742 0.0299 -1.0000 -1.0000 0022213 1578837616.60 151.4479 60.0023 32.0000 1.9719 1.9727 415.9133 416.1117 0.0299 -1.0000 -1.0000 0022291 1578837616.70 151.4479 60.0023 32.0000 1.9713 1.9721 415.8608 416.0587 0.0299 -1.0000 -1.0000 0022354 1578837616.80 151.4479 60.0023 32.0000 1.9699 1.9707 415.9238 416.1229 0.0300 -1.0000 -1.0000 0022416 1578837616.90 151.4479 60.0023 32.0000 1.9712 1.9719 416.0083 416.2067 0.0299 -1.0000 -1.0000 0022682 1578837617.00 151.4479 60.0023 32.0000 1.9714 1.9721 415.9299 416.1290 0.0300 -1.0000 -1.0000 0022744 1578837617.10 151.4479 60.0023 32.0000 1.9713 1.9721 415.7324 415.9302 0.0299 -1.0000 -1.0000 0022807 1578837617.20 151.4479 60.0023 32.0000 1.9708 1.9715 415.9528 416.1512 0.0300 -1.0000 -1.0000 0022885 1578837617.30 151.4479 60.0023 32.0000 1.9706 1.9713 416.0989 416.2968 0.0299 -1.0000 -1.0000 0022947 1578837617.40 151.4479 60.0023 32.0000 1.9703 1.9711 415.8533 416.0515 0.0298 -1.0000 -1.0000 0023182 1578837617.50 151.4479 60.0023 32.0000 1.9709 1.9717 415.7605 415.9584 0.0300 -1.0000 -1.0000 0023244 1578837617.60 151.4479 60.0023 32.0000 1.9706 1.9714 415.8590 416.0571 0.0299 -1.0000 -1.0000 0023307 1578837617.70 151.4039 60.0023 32.0000 1.9709 1.9717 415.9537 416.1526 0.0300 -1.0000 -1.0000 0023369 1578837617.80 151.4875 60.0023 32.0000 1.9711 1.9719 415.8039 416.0022 0.0299 -1.0000 -1.0000 0023448 1578837617.90 151.4875 60.0023 32.0000 1.9705 1.9713 415.8442 416.0430 0.0300 -1.0000 -1.0000 0023698 1578837618.00 151.4875 60.0023 32.0000 1.9695 1.9702 415.8766 416.0751 0.0300 -1.0000 -1.0000 0023760 1578837618.10 151.4875 60.0023 32.0000 1.9694 1.9702 415.9094 416.1086 0.0301 -1.0000 -1.0000 0023823 1578837618.20 151.4875 60.0023 32.0000 1.9705 1.9713 415.6731 415.8712 0.0298 -1.0000 -1.0000 0023885 1578837618.30 151.3904 60.0023 32.0000 1.9704 1.9712 415.7938 415.9927 0.0301 -1.0000 -1.0000 0023948 1578837618.40 151.3904 60.0023 32.0000 1.9699 1.9707 415.9172 416.1167 0.0301 -1.0000 -1.0000 0024697 1578837618.50 151.3904 60.0023 32.0000 1.9702 1.9710 415.9123 416.1115 0.0300 -1.0000 -1.0000 0024760 1578837618.60 151.3904 60.0023 32.0000 1.9712 1.9719 415.7775 415.9765 0.0301 -1.0000 -1.0000 0024838 1578837618.70 151.3904 60.0023 32.0000 1.9699 1.9707 415.9070 416.1060 0.0300 -1.0000 -1.0000 0024900 1578837618.80 151.4350 60.0023 32.0000 1.9696 1.9704 415.9530 416.1519 0.0300 -1.0000 -1.0000 0024963 1578837618.90 151.5200 60.0023 32.0000 1.9707 1.9715 415.7484 415.9476 0.0301 -1.0000 -1.0000 0025057 1578837619.00 151.5200 60.0023 32.0000 1.9711 1.9719 415.8775 416.0763 0.0300 -1.0000 -1.0000 0025119 1578837619.10 151.5200 60.0023 32.0000 1.9702 1.9710 416.0565 416.2563 0.0301 -1.0000 -1.0000 0025182 1578837619.20 151.5200 60.0023 32.0000 1.9710 1.9718 415.9067 416.1064 0.0301 -1.0000 -1.0000 0025260 1578837619.30 151.5200 60.0023 32.0000 1.9712 1.9720 415.8148 416.0137 0.0300 -1.0000 -1.0000 0025323 1578837619.40 151.4370 60.0023 32.0000 1.9697 1.9705 415.9323 416.1312 0.0300 -1.0000 -1.0000 0025401 1578837619.50 151.4370 60.0023 32.0000 1.9700 1.9708 416.0714 416.2711 0.0302 -1.0000 -1.0000 0025463 1578837619.60 151.4370 60.0023 32.0000 1.9698 1.9706 415.8249 416.0252 0.0302 -1.0000 -1.0000 0025526 1578837619.70 151.4370 60.0023 32.0000 1.9704 1.9712 415.7136 415.9135 0.0301 -1.0000 -1.0000 0025604 1578837619.80 151.4370 60.0023 32.0000 1.9701 1.9708 415.9030 416.1017 0.0300 -1.0000 -1.0000 0025666 1578837619.90 151.4705 60.0018 32.0000 1.9703 1.9711 416.0493 416.2480 0.0300 -1.0000 -1.0000 0025729 1578837620.00 151.4705 60.0018 32.0000 1.9706 1.9714 415.9009 416.1009 0.0302 -1.0000 -1.0000 0025854 1578837620.10 151.4705 60.0018 32.0000 1.9701 1.9709 415.8932 416.0919 0.0301 -1.0000 -1.0000 0025932 1578837620.20 151.4705 60.0018 32.0000 1.9694 1.9702 416.0180 416.2184 0.0302 -1.0000 -1.0000 0025994 1578837620.30 151.4705 60.0018 32.0000 1.9696 1.9703 416.0148 416.2147 0.0301 -1.0000 -1.0000 0026057 1578837620.40 151.4705 60.0018 32.0000 1.9703 1.9711 415.7255 415.9252 0.0301 -1.0000 -1.0000 0026135 1578837620.50 151.4705 60.0018 32.0000 1.9697 1.9705 415.7808 415.9802 0.0301 -1.0000 -1.0000 0026369 1578837620.60 151.4705 60.0018 32.0000 1.9693 1.9701 415.8793 416.0787 0.0301 -1.0000 -1.0000 0026463 1578837620.70 151.4705 60.0018 32.0000 1.9693 1.9701 415.9106 416.1106 0.0302 -1.0000 -1.0000 0026525 1578837620.80 151.4705 60.0018 32.0000 1.9700 1.9708 415.7696 415.9692 0.0301 -1.0000 -1.0000 0026588 1578837620.90 151.4705 60.0018 32.0000 1.9700 1.9708 415.8096 416.0091 0.0301 -1.0000 -1.0000 0026650 1578837621.00 151.4705 60.0018 32.0000 1.9693 1.9701 415.9428 416.1434 0.0302 -1.0000 -1.0000 0026838 1578837621.10 151.4705 60.0018 32.0000 1.9695 1.9703 415.9585 416.1574 0.0300 -1.0000 -1.0000 0026900 1578837621.20 151.4705 60.0018 32.0000 1.9695 1.9703 415.8398 416.0383 0.0300 -1.0000 -1.0000 0026979 1578837621.30 151.4382 60.0018 32.0000 1.9695 1.9703 415.9701 416.1698 0.0301 -1.0000 -1.0000 0027041 1578837621.40 151.3738 60.0018 32.0000 1.9695 1.9703 415.8754 416.0744 0.0300 -1.0000 -1.0000 0027104 1578837621.50 151.3738 60.0018 32.0000 1.9700 1.9708 415.7468 415.9466 0.0301 -1.0000 -1.0000 0027401 1578837621.60 151.3738 60.0018 32.0000 1.9692 1.9699 415.9019 416.1009 0.0301 -1.0000 -1.0000 0027463 1578837621.70 151.3738 60.0018 32.0000 1.9693 1.9700 415.9974 416.1965 0.0300 -1.0000 -1.0000 0027526 1578837621.80 151.3744 60.0018 32.0000 1.9705 1.9713 415.9281 416.1282 0.0302 -1.0000 -1.0000 0027588 1578837621.90 151.4671 60.0018 32.0000 1.9704 1.9712 415.7787 415.9780 0.0301 -1.0000 -1.0000 0027650 1578837622.00 151.4671 60.0018 32.0000 1.9701 1.9708 415.9301 416.1293 0.0301 -1.0000 -1.0000 0027713 1578837622.10 151.4671 60.0018 32.0000 1.9691 1.9699 415.9673 416.1678 0.0302 -1.0000 -1.0000 0027854 1578837622.20 151.4671 60.0018 32.0000 1.9705 1.9713 415.8078 416.0064 0.0300 -1.0000 -1.0000 0027916 1578837622.30 151.4671 60.0018 32.0000 1.9697 1.9705 415.8299 416.0294 0.0301 -1.0000 -1.0000 0027979 1578837622.40 151.4417 60.0018 32.0000 1.9685 1.9693 415.9912 416.1911 0.0302 -1.0000 -1.0000 0028057 1578837622.50 151.4374 60.0018 32.0000 1.9699 1.9707 415.9512 416.1514 0.0302 -1.0000 -1.0000 0028119 1578837622.60 151.4374 60.0018 32.0000 1.9701 1.9709 415.8625 416.0619 0.0301 -1.0000 -1.0000 0028354 1578837622.70 151.4374 60.0018 32.0000 1.9708 1.9715 415.7825 415.9818 0.0300 -1.0000 -1.0000 0028416 1578837622.80 151.4374 60.0018 32.0000 1.9693 1.9700 415.9710 416.1714 0.0302 -1.0000 -1.0000 0028479 1578837622.90 151.4374 60.0018 32.0000 1.9688 1.9696 415.9805 416.1802 0.0301 -1.0000 -1.0000 0028557 1578837623.00 151.4374 60.0018 32.0000 1.9701 1.9709 415.8785 416.0789 0.0303 -1.0000 -1.0000 0028619 1578837623.10 151.4748 60.0018 32.0000 1.9703 1.9711 415.7609 415.9605 0.0301 -1.0000 -1.0000 0029104 1578837623.20 151.4748 60.0018 32.0000 1.9693 1.9701 415.9180 416.1185 0.0302 -1.0000 -1.0000 0029182 1578837623.30 151.4748 60.0018 32.0000 1.9695 1.9703 415.9985 416.1986 0.0302 -1.0000 -1.0000 0029244 1578837623.40 151.4748 60.0018 32.0000 1.9700 1.9708 415.9226 416.1231 0.0303 -1.0000 -1.0000 0029307 1578837623.50 151.4748 60.0018 32.0000 1.9695 1.9703 415.8493 416.0501 0.0302 -1.0000 -1.0000 0029369 1578837623.60 151.4474 60.0018 32.0000 1.9695 1.9703 415.9906 416.1905 0.0303 -1.0000 -1.0000 0029432 1578837623.70 151.4463 60.0018 32.0000 1.9703 1.9711 415.9427 416.1433 0.0302 -1.0000 -1.0000 0029510 1578837623.80 151.4463 60.0018 32.0000 1.9702 1.9710 415.6940 415.8947 0.0303 -1.0000 -1.0000 0029572 1578837623.90 151.4463 60.0018 32.0000 1.9705 1.9713 415.9132 416.1136 0.0303 -1.0000 -1.0000 0029635 1578837624.00 151.4463 60.0018 32.0000 1.9700 1.9707 415.8468 416.0479 0.0304 -1.0000 -1.0000 0029698 1578837624.10 151.4747 60.0018 32.0000 1.9696 1.9704 415.9887 416.1895 0.0303 -1.0000 -1.0000 0029838 1578837624.20 151.5119 60.0018 32.0000 1.9709 1.9717 415.8722 416.0726 0.0302 -1.0000 -1.0000 0029901 1578837624.30 151.5119 60.0018 32.0000 1.9703 1.9711 415.8457 416.0454 0.0302 -1.0000 -1.0000 0029963 1578837624.40 151.5119 60.0018 32.0000 1.9698 1.9706 415.9732 416.1736 0.0302 -1.0000 -1.0000 0030041 1578837624.50 151.5119 60.0018 32.0000 1.9704 1.9712 415.9009 416.1015 0.0302 -1.0000 -1.0000 0030104 1578837624.60 151.5119 60.0018 32.0000 1.9703 1.9710 415.8234 416.0232 0.0301 -1.0000 -1.0000 0030385 1578837624.70 151.5139 60.0019 32.0000 1.9695 1.9703 416.0090 416.2085 0.0301 -1.0000 -1.0000 0030447 1578837624.80 151.5230 60.0023 32.0000 1.9704 1.9712 416.0451 416.2451 0.0302 -1.0000 -1.0000 0030510 1578837624.90 151.5230 60.0023 32.0000 1.9710 1.9718 415.8531 416.0543 0.0304 -1.0000 -1.0000 0030588 1578837625.00 151.5230 60.0023 32.0000 1.9706 1.9714 415.8045 416.0056 0.0303 -1.0000 -1.0000 0030650 1578837625.10 151.5230 60.0023 32.0000 1.9700 1.9708 415.9290 416.1287 0.0301 -1.0000 -1.0000 0030885 1578837625.20 151.5230 60.0023 32.0000 1.9699 1.9707 416.0631 416.2631 0.0303 -1.0000 -1.0000 0030947 1578837625.30 151.5230 60.0023 32.0000 1.9703 1.9711 415.9405 416.1419 0.0303 -1.0000 -1.0000 0031010 1578837625.40 151.3406 60.0023 32.0000 1.9701 1.9709 415.8068 416.0077 0.0303 -1.0000 -1.0000 0031072 1578837625.50 151.3406 60.0023 32.0000 1.9698 1.9706 415.8457 416.0465 0.0303 -1.0000 -1.0000 0031150 1578837625.60 151.3406 60.0023 32.0000 1.9689 1.9697 416.1299 416.3310 0.0303 -1.0000 -1.0000 0031838 1578837625.70 151.3406 60.0023 32.0000 1.9697 1.9705 416.0303 416.2311 0.0303 -1.0000 -1.0000 0031901 1578837625.80 151.3406 60.0023 32.0000 1.9702 1.9710 415.9570 416.1582 0.0304 -1.0000 -1.0000 0031979 1578837625.90 151.5204 60.0023 32.0000 1.9701 1.9708 416.0639 416.2645 0.0302 -1.0000 -1.0000 0032041 1578837626.00 151.5204 60.0023 32.0000 1.9700 1.9707 416.0423 416.2427 0.0303 -1.0000 -1.0000 0032104 1578837626.10 151.5204 60.0023 32.0000 1.9707 1.9715 415.9815 416.1821 0.0302 -1.0000 -1.0000 0032166 1578837626.20 151.5204 60.0023 32.0000 1.9711 1.9719 415.8005 416.0003 0.0301 -1.0000 -1.0000 0032229 1578837626.30 151.5204 60.0023 32.0000 1.9710 1.9717 415.8568 416.0563 0.0301 -1.0000 -1.0000 0032291 1578837626.40 151.5204 60.0023 32.0000 1.9700 1.9708 415.9992 416.1999 0.0304 -1.0000 -1.0000 0032369 1578837626.50 151.4895 60.0023 32.0000 1.9699 1.9707 416.0328 416.2328 0.0301 -1.0000 -1.0000 0032432 1578837626.60 151.4895 60.0023 32.0000 1.9706 1.9714 415.7638 415.9630 0.0302 -1.0000 -1.0000 0032510 1578837626.70 151.4895 60.0023 32.0000 1.9701 1.9709 415.8361 416.0376 0.0304 -1.0000 -1.0000 0032604 1578837626.80 151.4895 60.0023 32.0000 1.9702 1.9710 415.7806 415.9816 0.0303 -1.0000 -1.0000 0032666 1578837626.90 151.4895 60.0023 32.0000 1.9701 1.9709 415.9209 416.1204 0.0301 -1.0000 -1.0000 0032729 1578837627.00 151.4564 60.0023 32.0000 1.9712 1.9720 415.8433 416.0438 0.0303 -1.0000 -1.0000 0032791 1578837627.10 151.4564 60.0023 32.0000 1.9708 1.9716 415.9159 416.1171 0.0303 -1.0000 -1.0000 0032854 1578837627.20 151.4564 60.0023 32.0000 1.9702 1.9710 416.0855 416.2873 0.0304 -1.0000 -1.0000 0033104 1578837627.30 151.4564 60.0023 32.0000 1.9713 1.9721 415.9607 416.1618 0.0304 -1.0000 -1.0000 0033166 1578837627.40 151.4564 60.0023 32.0000 1.9716 1.9724 415.7883 415.9894 0.0303 -1.0000 -1.0000 0033229 1578837627.50 151.4564 60.0023 32.0000 1.9708 1.9716 415.8776 416.0780 0.0302 -1.0000 -1.0000 0033307 1578837627.60 151.4564 60.0023 32.0000 1.9701 1.9708 416.0612 416.2622 0.0303 -1.0000 -1.0000 0033369 1578837627.70 151.4564 60.0023 32.0000 1.9699 1.9707 415.9660 416.1677 0.0305 -1.0000 -1.0000 0033619 1578837627.80 151.4564 60.0023 32.0000 1.9711 1.9719 415.8786 416.0800 0.0303 -1.0000 -1.0000 0033698 1578837627.90 151.4564 60.0023 32.0000 1.9716 1.9724 415.8481 416.0482 0.0303 -1.0000 -1.0000 0033760 1578837628.00 151.4564 60.0023 32.0000 1.9703 1.9711 415.9312 416.1320 0.0303 -1.0000 -1.0000 0033823 1578837628.10 151.4564 60.0023 32.0000 1.9703 1.9711 415.9765 416.1767 0.0302 -1.0000 -1.0000 0033901 1578837628.20 151.4882 60.0023 32.0000 1.9705 1.9713 415.8856 416.0869 0.0303 -1.0000 -1.0000 0034135 1578837628.30 151.4882 60.0023 32.0000 1.9701 1.9709 415.9768 416.1774 0.0303 -1.0000 -1.0000 0034197 1578837628.40 151.4882 60.0023 32.0000 1.9698 1.9706 416.0511 416.2524 0.0304 -1.0000 -1.0000 0034275 1578837628.50 151.4882 60.0023 32.0000 1.9710 1.9718 415.8535 416.0551 0.0304 -1.0000 -1.0000 0034338 1578837628.60 151.4882 60.0023 32.0000 1.9702 1.9710 415.7841 415.9848 0.0303 -1.0000 -1.0000 0034400 1578837628.70 151.5092 60.0023 32.0000 1.9700 1.9707 415.8311 416.0316 0.0303 -1.0000 -1.0000 0034463 1578837628.80 151.5092 60.0023 32.0000 1.9700 1.9708 416.0702 416.2719 0.0304 -1.0000 -1.0000 0034525 1578837628.90 151.5092 60.0023 32.0000 1.9705 1.9713 415.9081 416.1090 0.0303 -1.0000 -1.0000 0034604 1578837629.00 151.5092 60.0023 32.0000 1.9713 1.9721 415.8241 416.0242 0.0302 -1.0000 -1.0000 0034666 1578837629.10 151.5092 60.0023 32.0000 1.9712 1.9720 415.7840 415.9846 0.0303 -1.0000 -1.0000 0034729 1578837629.20 151.5150 60.0023 32.0000 1.9709 1.9717 415.9332 416.1354 0.0305 -1.0000 -1.0000 0034807 1578837629.30 151.5307 60.0023 32.0000 1.9707 1.9715 415.8858 416.0872 0.0304 -1.0000 -1.0000 0034869 1578837629.40 151.5307 60.0023 32.0000 1.9709 1.9717 415.8239 416.0250 0.0303 -1.0000 -1.0000 0034932 1578837629.50 151.5307 60.0023 32.0000 1.9706 1.9714 415.8860 416.0873 0.0303 -1.0000 -1.0000 0034994 1578837629.60 151.5307 60.0023 32.0000 1.9707 1.9715 416.0678 416.2681 0.0302 -1.0000 -1.0000 0035057 1578837629.70 151.5307 60.0023 32.0000 1.9705 1.9713 416.0042 416.2044 0.0302 -1.0000 -1.0000 0035182 1578837629.80 151.5188 60.0020 32.0000 1.9716 1.9724 415.8140 416.0150 0.0304 -1.0000 -1.0000 0035260 1578837629.90 151.5188 60.0020 32.0000 1.9709 1.9717 415.8295 416.0304 0.0302 -1.0000 -1.0000 0035323 1578837630.00 151.5188 60.0020 32.0000 1.9697 1.9705 415.9917 416.1922 0.0303 -1.0000 -1.0000 0035385 1578837630.10 151.5188 60.0020 32.0000 1.9703 1.9711 416.0229 416.2238 0.0304 -1.0000 -1.0000 0035494 1578837630.20 151.5188 60.0020 32.0000 1.9715 1.9723 415.8527 416.0552 0.0305 -1.0000 -1.0000 0035557 1578837630.30 151.5188 60.0020 32.0000 1.9710 1.9717 415.9036 416.1052 0.0304 -1.0000 -1.0000 0035682 1578837630.40 151.4547 60.0020 32.0000 1.9704 1.9712 415.9681 416.1694 0.0304 -1.0000 -1.0000 0035760 1578837630.50 151.4547 60.0020 32.0000 1.9708 1.9716 415.8430 416.0447 0.0304 -1.0000 -1.0000 0035823 1578837630.60 151.4547 60.0020 32.0000 1.9706 1.9714 415.8454 416.0458 0.0303 -1.0000 -1.0000 0035885 1578837630.70 151.4547 60.0020 32.0000 1.9700 1.9708 415.8854 416.0860 0.0302 -1.0000 -1.0000 0035948 1578837630.80 151.4547 60.0020 32.0000 1.9704 1.9712 416.1496 416.3504 0.0303 -1.0000 -1.0000 0036182 1578837630.90 151.4547 60.0020 32.0000 1.9710 1.9718 416.0556 416.2563 0.0303 -1.0000 -1.0000 0036260 1578837631.00 151.4261 60.0020 32.0000 1.9708 1.9716 415.8738 416.0745 0.0303 -1.0000 -1.0000 0036307 1578837631.10 151.4261 60.0020 32.0000 1.9701 1.9709 415.9880 416.1894 0.0304 -1.0000 -1.0000 0036385 1578837631.20 151.4261 60.0020 32.0000 1.9700 1.9708 416.0220 416.2225 0.0303 -1.0000 -1.0000 0036447 1578837631.30 151.4261 60.0020 32.0000 1.9713 1.9720 415.9858 416.1868 0.0304 -1.0000 -1.0000 0037197 1578837631.40 151.4261 60.0020 32.0000 1.9709 1.9717 415.8392 416.0394 0.0302 -1.0000 -1.0000 0037260 1578837631.50 151.5148 60.0020 32.0000 1.9711 1.9719 415.9204 416.1215 0.0303 -1.0000 -1.0000 0037338 1578837631.60 151.5463 60.0020 32.0000 1.9709 1.9717 416.0474 416.2480 0.0303 -1.0000 -1.0000 0037401 1578837631.70 151.5463 60.0020 32.0000 1.9717 1.9725 415.8682 416.0693 0.0303 -1.0000 -1.0000 0037463 1578837631.80 151.5463 60.0020 32.0000 1.9713 1.9721 415.8448 416.0455 0.0303 -1.0000 -1.0000 0037525 1578837631.90 151.5463 60.0020 32.0000 1.9709 1.9717 416.0773 416.2765 0.0301 -1.0000 -1.0000 0037588 1578837632.00 151.5463 60.0020 32.0000 1.9711 1.9718 415.9449 416.1458 0.0303 -1.0000 -1.0000 0037651 1578837632.10 151.5463 60.0020 32.0000 1.9718 1.9726 415.8673 416.0689 0.0304 -1.0000 -1.0000 0037729 1578837632.20 151.5463 60.0020 32.0000 1.9715 1.9723 415.8279 416.0288 0.0303 -1.0000 -1.0000 0037791 1578837632.30 151.5463 60.0020 32.0000 1.9702 1.9710 416.0544 416.2555 0.0304 -1.0000 -1.0000 0037932 1578837632.40 151.5463 60.0020 32.0000 1.9697 1.9704 416.0043 416.2056 0.0303 -1.0000 -1.0000 0038010 1578837632.50 151.5463 60.0020 32.0000 1.9703 1.9710 415.9218 416.1215 0.0302 -1.0000 -1.0000 0038072 1578837632.60 151.4444 60.0020 32.0000 1.9710 1.9718 415.7998 416.0006 0.0303 -1.0000 -1.0000 0038151 1578837632.70 151.4404 60.0020 32.0000 1.9707 1.9714 415.9576 416.1588 0.0304 -1.0000 -1.0000 0038213 1578837632.80 151.4404 60.0020 32.0000 1.9721 1.9728 415.9421 416.1433 0.0303 -1.0000 -1.0000 0038385 1578837632.90 151.4404 60.0020 32.0000 1.9715 1.9723 415.8616 416.0621 0.0303 -1.0000 -1.0000 0038463 1578837633.00 151.4404 60.0020 32.0000 1.9706 1.9714 416.0083 416.2096 0.0304 -1.0000 -1.0000 0038525 1578837633.10 151.4380 60.0020 32.0000 1.9704 1.9712 416.0257 416.2272 0.0303 -1.0000 -1.0000 0038588 1578837633.20 151.4352 60.0020 32.0000 1.9710 1.9718 415.8465 416.0480 0.0304 -1.0000 -1.0000 0038666 1578837633.30 151.4352 60.0020 32.0000 1.9704 1.9712 415.9787 416.1795 0.0302 -1.0000 -1.0000 0038854 1578837633.40 151.4352 60.0020 32.0000 1.9694 1.9702 416.0764 416.2768 0.0303 -1.0000 -1.0000 0038900 1578837633.50 151.4352 60.0020 32.0000 1.9711 1.9719 415.9385 416.1395 0.0303 -1.0000 -1.0000 0038979 1578837633.60 151.4352 60.0020 32.0000 1.9704 1.9712 415.8608 416.0621 0.0303 -1.0000 -1.0000 0039041 1578837633.70 151.5794 60.0020 32.0000 1.9705 1.9713 416.0393 416.2395 0.0302 -1.0000 -1.0000 0039104 1578837633.80 151.5794 60.0020 32.0000 1.9711 1.9718 416.1612 416.3621 0.0303 -1.0000 -1.0000 0039182 1578837633.90 151.5794 60.0020 32.0000 1.9709 1.9716 415.9107 416.1124 0.0305 -1.0000 -1.0000 0039448 1578837634.00 151.5794 60.0020 32.0000 1.9698 1.9705 415.9715 416.1740 0.0305 -1.0000 -1.0000 0039510 1578837634.10 151.5794 60.0020 32.0000 1.9700 1.9707 416.1002 416.3018 0.0304 -1.0000 -1.0000 0039572 1578837634.20 151.5010 60.0020 32.0000 1.9708 1.9716 415.9451 416.1461 0.0303 -1.0000 -1.0000 0039651 1578837634.30 151.4226 60.0020 32.0000 1.9709 1.9717 415.8349 416.0359 0.0303 -1.0000 -1.0000 0039713 1578837634.40 151.4226 60.0020 32.0000 1.9698 1.9706 416.0514 416.2527 0.0304 -1.0000 -1.0000 0039854 1578837634.50 151.4226 60.0020 32.0000 1.9700 1.9708 416.0578 416.2590 0.0303 -1.0000 -1.0000 0039916 1578837634.60 151.4226 60.0020 32.0000 1.9701 1.9709 415.8832 416.0839 0.0303 -1.0000 -1.0000 0039979 1578837634.70 151.4226 60.0020 32.0000 1.9703 1.9711 415.8694 416.0708 0.0304 -1.0000 -1.0000 0040041 1578837634.80 151.5360 60.0011 32.0000 1.9697 1.9705 415.9858 416.1868 0.0303 -1.0000 -1.0000 0040104 1578837634.90 151.5360 60.0011 32.0000 1.9707 1.9715 416.1519 416.3524 0.0302 -1.0000 -1.0000 0040947 1578837635.00 151.5360 60.0011 32.0000 1.9702 1.9709 416.0709 416.2718 0.0303 -1.0000 -1.0000 0041010 1578837635.10 151.5360 60.0011 32.0000 1.9697 1.9704 415.9873 416.1879 0.0304 -1.0000 -1.0000 0041072 1578837635.20 151.5360 60.0011 32.0000 1.9700 1.9708 416.1198 416.3211 0.0302 -1.0000 -1.0000 0041150 1578837635.30 151.5360 60.0011 32.0000 1.9706 1.9714 415.8692 416.0696 0.0303 -1.0000 -1.0000 0041213 1578837635.40 151.5360 60.0011 32.0000 1.9707 1.9715 415.8535 416.0543 0.0303 -1.0000 -1.0000 0041275 1578837635.50 151.5360 60.0011 32.0000 1.9698 1.9705 416.0056 416.2060 0.0302 -1.0000 -1.0000 0041338 1578837635.60 151.5360 60.0011 32.0000 1.9700 1.9708 415.9644 416.1649 0.0302 -1.0000 -1.0000 0041401 1578837635.70 151.5360 60.0011 32.0000 1.9709 1.9717 415.7991 416.0001 0.0303 -1.0000 -1.0000 0041463 1578837635.80 151.5198 60.0011 32.0000 1.9707 1.9715 415.9060 416.1059 0.0302 -1.0000 -1.0000 0041541 1578837635.90 151.4865 60.0011 32.0000 1.9693 1.9701 416.0732 416.2746 0.0304 -1.0000 -1.0000 0041635 1578837636.00 151.4865 60.0011 32.0000 1.9701 1.9708 415.9056 416.1069 0.0304 -1.0000 -1.0000 0041698 1578837636.10 151.4865 60.0011 32.0000 1.9706 1.9714 415.6816 415.8830 0.0304 -1.0000 -1.0000 0041760 1578837636.20 151.4865 60.0011 32.0000 1.9705 1.9713 415.8588 416.0596 0.0303 -1.0000 -1.0000 0041823 1578837636.30 151.4865 60.0011 32.0000 1.9705 1.9712 415.9443 416.1453 0.0304 -1.0000 -1.0000 0041885 1578837636.40 151.4597 60.0011 32.0000 1.9710 1.9718 415.8212 416.0224 0.0303 -1.0000 -1.0000 0042385 1578837636.50 151.4597 60.0011 32.0000 1.9705 1.9713 415.9030 416.1047 0.0305 -1.0000 -1.0000 0042447 1578837636.60 151.4597 60.0011 32.0000 1.9701 1.9709 415.9535 416.1551 0.0305 -1.0000 -1.0000 0042525 1578837636.70 151.4597 60.0011 32.0000 1.9708 1.9716 415.8961 416.0978 0.0305 -1.0000 -1.0000 0042666 1578837636.80 151.4597 60.0011 32.0000 1.9711 1.9719 415.8370 416.0382 0.0303 -1.0000 -1.0000 0042729 1578837636.90 151.4699 60.0011 32.0000 1.9706 1.9713 416.0078 416.2087 0.0303 -1.0000 -1.0000 0042791 1578837637.00 151.4742 60.0011 32.0000 1.9709 1.9717 415.9700 416.1710 0.0303 -1.0000 -1.0000 0042854 1578837637.10 151.4742 60.0011 32.0000 1.9711 1.9719 415.7936 415.9953 0.0304 -1.0000 -1.0000 0042916 1578837637.20 151.4742 60.0011 32.0000 1.9706 1.9714 415.8383 416.0381 0.0302 -1.0000 -1.0000 0042994 1578837637.30 151.4742 60.0011 32.0000 1.9708 1.9716 416.0568 416.2581 0.0304 -1.0000 -1.0000 0043057 1578837637.40 151.4742 60.0011 32.0000 1.9700 1.9708 415.9299 416.1317 0.0305 -1.0000 -1.0000 0043119 1578837637.50 151.4901 60.0011 32.0000 1.9703 1.9711 415.8255 416.0276 0.0304 -1.0000 -1.0000 0043713 1578837637.60 151.4901 60.0011 32.0000 1.9705 1.9713 415.8242 416.0249 0.0303 -1.0000 -1.0000 0043775 1578837637.70 151.4901 60.0011 32.0000 1.9706 1.9713 416.0598 416.2614 0.0305 -1.0000 -1.0000 0043838 1578837637.80 151.4901 60.0011 32.0000 1.9710 1.9718 415.9880 416.1882 0.0302 -1.0000 -1.0000 0043916 1578837637.90 151.4901 60.0011 32.0000 1.9713 1.9721 415.7980 415.9991 0.0304 -1.0000 -1.0000 0043979 1578837638.00 151.4989 60.0011 32.0000 1.9708 1.9716 415.9459 416.1466 0.0302 -1.0000 -1.0000 0044041 1578837638.10 151.4989 60.0011 32.0000 1.9701 1.9709 416.0752 416.2769 0.0305 -1.0000 -1.0000 0044104 1578837638.20 151.4989 60.0011 32.0000 1.9709 1.9717 415.9969 416.1976 0.0303 -1.0000 -1.0000 0044166 1578837638.30 151.4989 60.0011 32.0000 1.9719 1.9727 415.8293 416.0307 0.0304 -1.0000 -1.0000 0044229 1578837638.40 151.4989 60.0011 32.0000 1.9706 1.9714 415.8907 416.0916 0.0303 -1.0000 -1.0000 0044307 1578837638.50 151.4989 60.0011 32.0000 1.9700 1.9707 415.9673 416.1692 0.0304 -1.0000 -1.0000 0044369 1578837638.60 151.4989 60.0011 32.0000 1.9709 1.9717 415.8702 416.0713 0.0303 -1.0000 -1.0000 0044447 1578837638.70 151.4989 60.0011 32.0000 1.9704 1.9712 415.7540 415.9544 0.0302 -1.0000 -1.0000 0044510 1578837638.80 151.4989 60.0011 32.0000 1.9703 1.9710 415.8506 416.0520 0.0304 -1.0000 -1.0000 0044572 1578837638.90 151.5013 60.0011 32.0000 1.9692 1.9700 415.8917 416.0922 0.0302 -1.0000 -1.0000 0044650 1578837639.00 151.5058 60.0011 32.0000 1.9695 1.9703 415.9549 416.1558 0.0304 -1.0000 -1.0000 0044713 1578837639.10 151.5134 60.0011 32.0000 1.9707 1.9715 415.8032 416.0036 0.0303 -1.0000 -1.0000 0044775 1578837639.20 151.5548 60.0012 32.0000 1.9710 1.9718 415.7515 415.9531 0.0304 -1.0000 -1.0000 0044838 1578837639.30 151.5548 60.0012 32.0000 1.9701 1.9709 415.9048 416.1060 0.0303 -1.0000 -1.0000 0044900 1578837639.40 151.5548 60.0012 32.0000 1.9701 1.9709 416.0629 416.2644 0.0304 -1.0000 -1.0000 0044963 1578837639.50 151.5548 60.0012 32.0000 1.9704 1.9712 415.9495 416.1514 0.0304 -1.0000 -1.0000 0045041 1578837639.60 151.5548 60.0012 32.0000 1.9714 1.9722 415.8588 416.0601 0.0303 -1.0000 -1.0000 0045104 1578837639.70 151.5548 60.0012 32.0000 1.9706 1.9714 416.0489 416.2504 0.0304 -1.0000 -1.0000 0045166 1578837639.80 151.5548 60.0012 32.0000 1.9707 1.9715 416.0566 416.2575 0.0303 -1.0000 -1.0000 0045244 1578837639.90 151.5548 60.0012 32.0000 1.9711 1.9719 415.9277 416.1285 0.0303 -1.0000 -1.0000 0045307 1578837640.00 151.5548 60.0012 32.0000 1.9713 1.9721 415.9316 416.1324 0.0305 -1.0000 -1.0000 0046197 1578837640.10 151.5548 60.0012 32.0000 1.9710 1.9718 416.1061 416.3078 0.0304 -1.0000 -1.0000 0046275 1578837640.20 151.5548 60.0012 32.0000 1.9705 1.9713 416.1455 416.3465 0.0303 -1.0000 -1.0000 0046338 1578837640.30 151.5548 60.0012 32.0000 1.9715 1.9722 415.9933 416.1952 0.0305 -1.0000 -1.0000 0046400 1578837640.40 151.5548 60.0012 32.0000 1.9711 1.9719 415.7799 415.9810 0.0304 -1.0000 -1.0000 0046463 1578837640.50 151.5548 60.0012 32.0000 1.9709 1.9717 415.9934 416.1953 0.0304 -1.0000 -1.0000 0046525 1578837640.60 151.5548 60.0012 32.0000 1.9709 1.9717 416.1289 416.3302 0.0304 -1.0000 -1.0000 0046604 1578837640.70 151.5548 60.0012 32.0000 1.9704 1.9712 416.1643 416.3665 0.0304 -1.0000 -1.0000 0046666 1578837640.80 151.5548 60.0012 32.0000 1.9708 1.9716 415.9494 416.1501 0.0303 -1.0000 -1.0000 0046729 1578837640.90 151.5916 60.0012 32.0000 1.9692 1.9700 415.9501 416.1509 0.0303 -1.0000 -1.0000 0046807 1578837641.00 151.5916 60.0012 32.0000 1.9694 1.9702 416.0182 416.2202 0.0305 -1.0000 -1.0000 0046869 1578837641.10 151.5916 60.0012 32.0000 1.9707 1.9715 416.0026 416.2042 0.0304 -1.0000 -1.0000 0046932 1578837641.20 151.5916 60.0012 32.0000 1.9705 1.9713 415.7578 415.9589 0.0304 -1.0000 -1.0000 0047010 1578837641.30 151.5916 60.0012 32.0000 1.9709 1.9717 415.9050 416.1064 0.0304 -1.0000 -1.0000 0047072 1578837641.40 151.4918 60.0012 32.0000 1.9701 1.9709 416.0864 416.2884 0.0305 -1.0000 -1.0000 0047135 1578837641.50 151.4419 60.0012 32.0000 1.9697 1.9705 415.8583 416.0610 0.0306 -1.0000 -1.0000 0047213 1578837641.60 151.4419 60.0012 32.0000 1.9716 1.9724 415.8506 416.0526 0.0304 -1.0000 -1.0000 0047275 1578837641.70 151.4419 60.0012 32.0000 1.9701 1.9709 416.0042 416.2041 0.0302 -1.0000 -1.0000 0047338 1578837641.80 151.4419 60.0012 32.0000 1.9698 1.9706 416.0011 416.2033 0.0305 -1.0000 -1.0000 0047416 1578837641.90 151.4419 60.0012 32.0000 1.9700 1.9708 416.0293 416.2315 0.0306 -1.0000 -1.0000 0047463 1578837642.00 151.4405 60.0012 32.0000 1.9706 1.9714 415.8533 416.0551 0.0304 -1.0000 -1.0000 0047525 1578837642.10 151.4405 60.0012 32.0000 1.9711 1.9719 415.8657 416.0663 0.0303 -1.0000 -1.0000 0047604 1578837642.20 151.4405 60.0012 32.0000 1.9702 1.9710 416.1175 416.3190 0.0304 -1.0000 -1.0000 0047666 1578837642.30 151.4405 60.0012 32.0000 1.9708 1.9715 415.8645 416.0653 0.0303 -1.0000 -1.0000 0047729 1578837642.40 151.4405 60.0012 32.0000 1.9708 1.9716 415.8073 416.0074 0.0302 -1.0000 -1.0000 0047807 1578837642.50 151.4891 60.0012 32.0000 1.9708 1.9716 415.9725 416.1740 0.0304 -1.0000 -1.0000 0047869 1578837642.60 151.4985 60.0012 32.0000 1.9696 1.9704 416.0519 416.2528 0.0302 -1.0000 -1.0000 0047948 1578837642.70 151.4985 60.0012 32.0000 1.9705 1.9713 415.9448 416.1464 0.0305 -1.0000 -1.0000 0048010 1578837642.80 151.4985 60.0012 32.0000 1.9707 1.9715 415.8158 416.0184 0.0306 -1.0000 -1.0000 0048072 1578837642.90 151.4985 60.0012 32.0000 1.9710 1.9718 415.7449 415.9469 0.0305 -1.0000 -1.0000 0048135 1578837643.00 151.4985 60.0012 32.0000 1.9702 1.9710 416.0397 416.2409 0.0303 -1.0000 -1.0000 0048197 1578837643.10 151.4985 60.0012 32.0000 1.9696 1.9704 416.0601 416.2613 0.0304 -1.0000 -1.0000 0048432 1578837643.20 151.4985 60.0012 32.0000 1.9707 1.9715 415.8047 416.0059 0.0303 -1.0000 -1.0000 0048510 1578837643.30 151.4981 60.0012 32.0000 1.9701 1.9709 415.9403 416.1420 0.0305 -1.0000 -1.0000 0048572 1578837643.40 151.4981 60.0012 32.0000 1.9704 1.9711 415.9686 416.1707 0.0305 -1.0000 -1.0000 0048635 1578837643.50 151.4981 60.0012 32.0000 1.9706 1.9714 415.8737 416.0755 0.0304 -1.0000 -1.0000 0048697 1578837643.60 151.4981 60.0012 32.0000 1.9709 1.9717 415.8387 416.0410 0.0306 -1.0000 -1.0000 0048947 1578837643.70 151.4981 60.0012 32.0000 1.9704 1.9711 415.9734 416.1740 0.0303 -1.0000 -1.0000 0049010 1578837643.80 151.5031 60.0012 32.0000 1.9706 1.9714 416.0820 416.2839 0.0305 -1.0000 -1.0000 0049072 1578837643.90 151.5349 60.0012 32.0000 1.9704 1.9712 415.9138 416.1158 0.0305 -1.0000 -1.0000 0049135 1578837644.00 151.5349 60.0012 32.0000 1.9709 1.9716 415.7999 416.0013 0.0304 -1.0000 -1.0000 0049197 1578837644.10 151.5349 60.0012 32.0000 1.9703 1.9711 415.9580 416.1600 0.0304 -1.0000 -1.0000 0050041 1578837644.20 151.5349 60.0012 32.0000 1.9691 1.9699 416.0515 416.2528 0.0304 -1.0000 -1.0000 0050104 1578837644.30 151.5349 60.0012 32.0000 1.9701 1.9709 415.8548 416.0559 0.0303 -1.0000 -1.0000 0050166 1578837644.40 151.5349 60.0012 32.0000 1.9697 1.9705 415.8999 416.1026 0.0305 -1.0000 -1.0000 0050244 1578837644.50 151.5349 60.0012 32.0000 1.9701 1.9709 416.0545 416.2557 0.0304 -1.0000 -1.0000 0050307 1578837644.60 151.5349 60.0012 32.0000 1.9703 1.9710 415.8761 416.0776 0.0304 -1.0000 -1.0000 0050385 1578837644.70 151.5349 60.0012 32.0000 1.9714 1.9722 415.8316 416.0329 0.0304 -1.0000 -1.0000 0050447 1578837644.80 151.5349 60.0012 32.0000 1.9701 1.9709 415.9731 416.1738 0.0303 -1.0000 -1.0000 0050510 1578837644.90 151.5337 60.0012 32.0000 1.9700 1.9708 416.0069 416.2077 0.0302 -1.0000 -1.0000 0050588 1578837645.00 151.5300 60.0012 32.0000 1.9710 1.9718 415.9672 416.1682 0.0303 -1.0000 -1.0000 0050650 1578837645.10 151.5300 60.0012 32.0000 1.9716 1.9724 415.8554 416.0564 0.0304 -1.0000 -1.0000 0050885 1578837645.20 151.5300 60.0012 32.0000 1.9710 1.9718 415.9922 416.1933 0.0303 -1.0000 -1.0000 0050963 1578837645.30 151.5300 60.0012 32.0000 1.9703 1.9711 416.0980 416.2992 0.0304 -1.0000 -1.0000 0051025 1578837645.40 151.5300 60.0012 32.0000 1.9706 1.9714 415.9443 416.1445 0.0302 -1.0000 -1.0000 0051088 1578837645.50 151.5921 60.0010 32.0000 1.9700 1.9708 415.9025 416.1035 0.0303 -1.0000 -1.0000 0051150 1578837645.60 151.5921 60.0010 32.0000 1.9699 1.9706 416.1428 416.3433 0.0303 -1.0000 -1.0000 0051229 1578837645.70 151.5921 60.0010 32.0000 1.9705 1.9713 415.9940 416.1946 0.0303 -1.0000 -1.0000 0051354 1578837645.80 151.5921 60.0010 32.0000 1.9714 1.9721 415.7903 415.9924 0.0304 -1.0000 -1.0000 0051432 1578837645.90 151.5921 60.0010 32.0000 1.9691 1.9699 415.9361 416.1373 0.0304 -1.0000 -1.0000 0051494 1578837646.00 151.5598 60.0010 32.0000 1.9697 1.9705 415.9369 416.1380 0.0303 -1.0000 -1.0000 0051557 1578837646.10 151.5598 60.0010 32.0000 1.9697 1.9705 415.9030 416.1041 0.0303 -1.0000 -1.0000 0051635 1578837646.20 151.5598 60.0010 32.0000 1.9708 1.9715 415.8871 416.0887 0.0305 -1.0000 -1.0000 0051698 1578837646.30 151.5598 60.0010 32.0000 1.9715 1.9722 415.8268 416.0283 0.0304 -1.0000 -1.0000 0051760 1578837646.40 151.5598 60.0010 32.0000 1.9706 1.9714 416.0420 416.2424 0.0302 -1.0000 -1.0000 0051822 1578837646.50 151.5598 60.0010 32.0000 1.9704 1.9712 416.0446 416.2460 0.0304 -1.0000 -1.0000 0051885 1578837646.60 151.4007 60.0010 32.0000 1.9704 1.9712 415.9129 416.1145 0.0304 -1.0000 -1.0000 0051963 1578837646.70 151.4007 60.0010 32.0000 1.9714 1.9722 415.8964 416.0976 0.0303 -1.0000 -1.0000 0053244 1578837646.80 151.4007 60.0010 32.0000 1.9714 1.9722 416.0762 416.2767 0.0303 -1.0000 -1.0000 0053307 1578837646.90 151.4007 60.0010 32.0000 1.9707 1.9715 416.1020 416.3033 0.0304 -1.0000 -1.0000 0053385 1578837647.00 151.4007 60.0010 32.0000 1.9720 1.9727 415.9677 416.1683 0.0302 -1.0000 -1.0000 0053448 1578837647.10 151.5257 60.0010 32.0000 1.9719 1.9727 415.8553 416.0562 0.0304 -1.0000 -1.0000 0053510 1578837647.20 151.5257 60.0010 32.0000 1.9700 1.9708 416.0734 416.2747 0.0303 -1.0000 -1.0000 0053588 1578837647.30 151.5257 60.0010 32.0000 1.9703 1.9711 416.2979 416.4997 0.0304 -1.0000 -1.0000 0053651 1578837647.40 151.5257 60.0010 32.0000 1.9712 1.9720 415.9373 416.1384 0.0303 -1.0000 -1.0000 0053713 1578837647.50 151.5257 60.0010 32.0000 1.9717 1.9725 416.0020 416.2033 0.0304 -1.0000 -1.0000 0053775 1578837647.60 151.5257 60.0010 32.0000 1.9714 1.9722 415.9780 416.1791 0.0303 -1.0000 -1.0000 0053838 1578837647.70 151.5257 60.0010 32.0000 1.9705 1.9713 416.1162 416.3178 0.0304 -1.0000 -1.0000 0053901 1578837647.80 151.5257 60.0010 32.0000 1.9710 1.9718 415.8077 416.0097 0.0305 -1.0000 -1.0000 0053979 1578837647.90 151.5257 60.0010 32.0000 1.9709 1.9717 415.8529 416.0548 0.0305 -1.0000 -1.0000 0054041 1578837648.00 151.5257 60.0010 32.0000 1.9707 1.9714 416.1348 416.3367 0.0304 -1.0000 -1.0000 0054104 1578837648.10 151.5257 60.0010 32.0000 1.9712 1.9720 415.9509 416.1522 0.0304 -1.0000 -1.0000 0054182 1578837648.20 151.5132 60.0010 32.0000 1.9715 1.9723 415.8644 416.0660 0.0304 -1.0000 -1.0000 0054479 1578837648.30 151.4480 60.0010 32.0000 1.9708 1.9716 415.9778 416.1796 0.0305 -1.0000 -1.0000 0054541 1578837648.40 151.4480 60.0010 32.0000 1.9702 1.9710 416.0357 416.2372 0.0304 -1.0000 -1.0000 0054619 1578837648.50 151.4480 60.0010 32.0000 1.9713 1.9721 415.8832 416.0851 0.0304 -1.0000 -1.0000 0054682 1578837648.60 151.4480 60.0010 32.0000 1.9710 1.9718 415.9609 416.1621 0.0304 -1.0000 -1.0000 0054760 1578837648.70 151.4480 60.0010 32.0000 1.9708 1.9716 416.1105 416.3119 0.0304 -1.0000 -1.0000 0054822 1578837648.80 151.4925 60.0010 32.0000 1.9712 1.9720 416.2142 416.4167 0.0305 -1.0000 -1.0000 0054885 1578837648.90 151.4925 60.0010 32.0000 1.9713 1.9721 415.9168 416.1186 0.0304 -1.0000 -1.0000 0054947 1578837649.00 151.4925 60.0010 32.0000 1.9711 1.9719 416.0288 416.2301 0.0304 -1.0000 -1.0000 0055010 1578837649.10 151.4925 60.0010 32.0000 1.9705 1.9713 416.0765 416.2784 0.0305 -1.0000 -1.0000 0055072 1578837649.20 151.4925 60.0010 32.0000 1.9709 1.9717 415.9593 416.1602 0.0304 -1.0000 -1.0000 0055150 1578837649.30 151.4420 60.0010 32.0000 1.9705 1.9713 415.9202 416.1215 0.0304 -1.0000 -1.0000 0055213 1578837649.40 151.4205 60.0010 32.0000 1.9704 1.9712 415.9656 416.1665 0.0303 -1.0000 -1.0000 0055275 1578837649.50 151.4205 60.0010 32.0000 1.9700 1.9708 416.1174 416.3192 0.0304 -1.0000 -1.0000 0055354 1578837649.60 151.4205 60.0010 32.0000 1.9707 1.9715 415.9440 416.1457 0.0305 -1.0000 -1.0000 0055416 1578837649.70 151.4205 60.0010 32.0000 1.9719 1.9727 415.8691 416.0712 0.0305 -1.0000 -1.0000 0055479 1578837649.80 151.4205 60.0010 32.0000 1.9705 1.9713 415.8540 416.0559 0.0304 -1.0000 -1.0000 0055541 1578837649.90 151.4632 60.0010 32.0000 1.9701 1.9709 416.1193 416.3211 0.0306 -1.0000 -1.0000 0055619 1578837650.00 151.5384 60.0010 32.0000 1.9718 1.9726 416.0042 416.2067 0.0304 -1.0000 -1.0000 0055682 1578837650.10 151.5384 60.0010 32.0000 1.9710 1.9718 416.0980 416.3002 0.0306 -1.0000 -1.0000 0055744 1578837650.20 151.5384 60.0010 32.0000 1.9703 1.9711 416.1246 416.3258 0.0303 -1.0000 -1.0000 0055807 1578837650.30 151.5384 60.0010 32.0000 1.9704 1.9712 415.9834 416.1849 0.0304 -1.0000 -1.0000 0055901 1578837650.40 151.5384 60.0010 32.0000 1.9704 1.9712 415.9266 416.1281 0.0304 -1.0000 -1.0000 0055963 1578837650.50 151.5384 60.0010 32.0000 1.9700 1.9708 416.0207 416.2221 0.0304 -1.0000 -1.0000 0056025 1578837650.60 151.4592 60.0010 32.0000 1.9706 1.9713 415.9663 416.1677 0.0304 -1.0000 -1.0000 0056104 1578837650.70 151.4592 60.0010 32.0000 1.9709 1.9717 415.9328 416.1339 0.0303 -1.0000 -1.0000 0056166 1578837650.80 151.4592 60.0010 32.0000 1.9712 1.9720 415.8226 416.0244 0.0305 -1.0000 -1.0000 0056385 1578837650.90 151.4592 60.0010 32.0000 1.9701 1.9709 415.9816 416.1833 0.0304 -1.0000 -1.0000 0056463 1578837651.00 151.4592 60.0010 32.0000 1.9703 1.9711 416.0185 416.2203 0.0305 -1.0000 -1.0000 0056525 1578837651.10 151.4787 60.0010 32.0000 1.9705 1.9712 416.0512 416.2536 0.0305 -1.0000 -1.0000 0056588 1578837651.20 151.5097 60.0010 32.0000 1.9713 1.9721 415.8350 416.0377 0.0306 -1.0000 -1.0000 0056666 1578837651.30 151.5097 60.0010 32.0000 1.9703 1.9711 416.0591 416.2616 0.0305 -1.0000 -1.0000 0056885 1578837651.40 151.5097 60.0010 32.0000 1.9691 1.9699 416.0335 416.2348 0.0304 -1.0000 -1.0000 0056947 1578837651.50 151.5097 60.0010 32.0000 1.9703 1.9711 415.9547 416.1565 0.0304 -1.0000 -1.0000 0057025 1578837651.60 151.5097 60.0010 32.0000 1.9708 1.9716 415.8451 416.0467 0.0304 -1.0000 -1.0000 0057088 1578837651.70 151.5053 60.0010 32.0000 1.9708 1.9715 415.8208 416.0223 0.0304 -1.0000 -1.0000 0057150 1578837651.80 151.5053 60.0010 32.0000 1.9698 1.9706 416.0850 416.2863 0.0303 -1.0000 -1.0000 0057635 1578837651.90 151.5053 60.0010 32.0000 1.9702 1.9709 416.0366 416.2379 0.0304 -1.0000 -1.0000 0057698 1578837652.00 151.5053 60.0010 32.0000 1.9711 1.9719 415.8553 416.0572 0.0305 -1.0000 -1.0000 0057760 1578837652.10 151.5053 60.0010 32.0000 1.9703 1.9711 415.9857 416.1881 0.0305 -1.0000 -1.0000 0057838 1578837652.20 151.5122 60.0010 32.0000 1.9697 1.9705 416.0872 416.2874 0.0303 -1.0000 -1.0000 0057901 1578837652.30 151.5149 60.0010 32.0000 1.9711 1.9719 415.9664 416.1683 0.0304 -1.0000 -1.0000 0058135 1578837652.40 151.5149 60.0010 32.0000 1.9706 1.9714 415.9098 416.1116 0.0305 -1.0000 -1.0000 0058197 1578837652.50 151.5149 60.0010 32.0000 1.9702 1.9710 416.0132 416.2147 0.0304 -1.0000 -1.0000 0058260 1578837652.60 151.5149 60.0010 32.0000 1.9702 1.9710 416.0663 416.2677 0.0304 -1.0000 -1.0000 0058338 1578837652.70 151.5149 60.0010 32.0000 1.9710 1.9718 415.9503 416.1518 0.0304 -1.0000 -1.0000 0058400 1578837652.80 151.3767 60.0010 32.0000 1.9718 1.9726 415.9424 416.1433 0.0303 -1.0000 -1.0000 0058463 1578837652.90 151.3767 60.0010 32.0000 1.9713 1.9720 416.0989 416.3001 0.0304 -1.0000 -1.0000 0058650 1578837653.00 151.3767 60.0010 32.0000 1.9702 1.9710 416.1108 416.3131 0.0306 -1.0000 -1.0000 0058713 1578837653.10 151.4007 60.0010 32.0000 1.9710 1.9718 415.9776 416.1794 0.0304 -1.0000 -1.0000 0058775 1578837653.20 151.4474 60.0010 32.0000 1.9716 1.9724 415.8881 416.0892 0.0304 -1.0000 -1.0000 0058854 1578837653.30 151.4474 60.0010 32.0000 1.9706 1.9714 416.0013 416.2028 0.0304 -1.0000 -1.0000 0058916 1578837653.40 151.5399 60.0010 32.0000 1.9704 1.9712 416.1324 416.3343 0.0305 -1.0000 -1.0000 0059135 1578837653.50 151.5399 60.0010 32.0000 1.9709 1.9717 416.0258 416.2266 0.0303 -1.0000 -1.0000 0059213 1578837653.60 151.5399 60.0010 32.0000 1.9707 1.9715 415.8830 416.0834 0.0303 -1.0000 -1.0000 0059275 1578837653.70 151.5399 60.0010 32.0000 1.9700 1.9708 416.0227 416.2239 0.0304 -1.0000 -1.0000 0059338 1578837653.80 151.4816 60.0010 32.0000 1.9702 1.9710 416.0249 416.2274 0.0305 -1.0000 -1.0000 0059416 1578837653.90 151.4066 60.0010 32.0000 1.9710 1.9718 415.9106 416.1122 0.0305 -1.0000 -1.0000 0059479 1578837654.00 151.4066 60.0010 32.0000 1.9715 1.9722 415.8392 416.0407 0.0303 -1.0000 -1.0000 0059541 1578837654.10 151.4066 60.0010 32.0000 1.9704 1.9712 416.0385 416.2394 0.0303 -1.0000 -1.0000 0059604 1578837654.20 151.4066 60.0010 32.0000 1.9711 1.9719 415.9651 416.1663 0.0303 -1.0000 -1.0000 0059666 1578837654.30 151.4066 60.0010 32.0000 1.9718 1.9726 415.8702 416.0711 0.0303 -1.0000 -1.0000 0059729 1578837654.40 151.5314 60.0010 32.0000 1.9706 1.9714 415.9336 416.1345 0.0303 -1.0000 -1.0000 0100150 1578837654.50 151.5314 60.0010 32.0000 1.9702 1.9710 416.1247 416.3267 0.0305 -1.0000 -1.0000 0100213 1578837654.60 151.5314 60.0010 32.0000 1.9706 1.9714 415.9454 416.1467 0.0303 -1.0000 -1.0000 0100291 1578837654.70 151.5314 60.0010 32.0000 1.9707 1.9714 415.9375 416.1385 0.0303 -1.0000 -1.0000 0100354 1578837654.80 151.5314 60.0010 32.0000 1.9700 1.9708 416.0560 416.2573 0.0304 -1.0000 -1.0000 0100416 1578837654.90 151.5332 60.0010 32.0000 1.9712 1.9720 415.9064 416.1071 0.0303 -1.0000 -1.0000 0101416 1578837655.00 151.5392 60.0010 32.0000 1.9712 1.9720 415.9751 416.1758 0.0303 -1.0000 -1.0000 0101479 1578837655.10 151.5392 60.0010 32.0000 1.9700 1.9707 415.8927 416.0937 0.0304 -1.0000 -1.0000 0101541 1578837655.20 151.5392 60.0010 32.0000 1.9704 1.9712 416.0168 416.2189 0.0305 -1.0000 -1.0000 0101604 1578837655.30 151.5392 60.0010 32.0000 1.9708 1.9716 415.9748 416.1771 0.0305 -1.0000 -1.0000 0101682 1578837655.40 151.5392 60.0010 32.0000 1.9717 1.9725 415.8540 416.0559 0.0305 -1.0000 -1.0000 0101744 1578837655.50 151.5392 60.0010 32.0000 1.9710 1.9718 415.9474 416.1491 0.0304 -1.0000 -1.0000 0101807 1578837655.60 151.5392 60.0010 32.0000 1.9700 1.9708 416.0363 416.2382 0.0304 -1.0000 -1.0000 0101869 1578837655.70 151.5392 60.0010 32.0000 1.9712 1.9720 415.9564 416.1571 0.0303 -1.0000 -1.0000 0101932 1578837655.80 151.5392 60.0010 32.0000 1.9701 1.9709 415.9218 416.1228 0.0303 -1.0000 -1.0000 0102010 1578837655.90 151.5496 60.0010 32.0000 1.9709 1.9717 415.9679 416.1694 0.0304 -1.0000 -1.0000 0102072 1578837656.00 151.5607 60.0010 32.0000 1.9704 1.9712 415.9501 416.1521 0.0304 -1.0000 -1.0000 0102135 1578837656.10 151.5607 60.0010 32.0000 1.9709 1.9716 415.8251 416.0261 0.0304 -1.0000 -1.0000 0102213 1578837656.20 151.5509 60.0010 32.0000 1.9714 1.9722 415.7426 415.9438 0.0304 -1.0000 -1.0000 0102275 1578837656.30 151.4140 60.0010 32.0000 1.9703 1.9711 415.8890 416.0915 0.0305 -1.0000 -1.0000 0102338 1578837656.40 151.4140 60.0010 32.0000 1.9711 1.9718 415.9902 416.1918 0.0305 -1.0000 -1.0000 0102416 1578837656.50 151.4140 60.0010 32.0000 1.9714 1.9721 415.8175 416.0192 0.0304 -1.0000 -1.0000 0102479 1578837656.60 151.4575 60.0010 32.0000 1.9706 1.9714 415.8369 416.0379 0.0303 -1.0000 -1.0000 0102541 1578837656.70 151.4575 60.0010 32.0000 1.9699 1.9707 416.0191 416.2212 0.0305 -1.0000 -1.0000 0102604 1578837656.80 151.4575 60.0010 32.0000 1.9705 1.9713 415.9755 416.1779 0.0304 -1.0000 -1.0000 0102666 1578837656.90 151.4575 60.0010 32.0000 1.9704 1.9712 415.8010 416.0019 0.0303 -1.0000 -1.0000 0102744 1578837657.00 151.4575 60.0010 32.0000 1.9715 1.9722 415.8103 416.0113 0.0304 -1.0000 -1.0000 0102807 1578837657.10 151.4575 60.0010 32.0000 1.9710 1.9718 415.8289 416.0307 0.0305 -1.0000 -1.0000 0102869 1578837657.20 151.4575 60.0010 32.0000 1.9707 1.9715 415.7969 415.9986 0.0304 -1.0000 -1.0000 0102947 1578837657.30 151.4575 60.0010 32.0000 1.9714 1.9722 415.8119 416.0130 0.0303 -1.0000 -1.0000 0103010 1578837657.40 151.4575 60.0010 32.0000 1.9702 1.9710 415.9307 416.1326 0.0305 -1.0000 -1.0000 0103072 1578837657.50 151.4575 60.0010 32.0000 1.9700 1.9708 415.9640 416.1661 0.0304 -1.0000 -1.0000 0103135 1578837657.60 151.4575 60.0010 32.0000 1.9717 1.9725 415.7399 415.9414 0.0305 -1.0000 -1.0000 0103198 1578837657.70 151.4897 60.0010 32.0000 1.9718 1.9726 415.8157 416.0173 0.0304 -1.0000 -1.0000 0103260 1578837657.80 151.4897 60.0010 32.0000 1.9711 1.9719 416.0549 416.2564 0.0304 -1.0000 -1.0000 0103338 1578837657.90 151.4897 60.0010 32.0000 1.9710 1.9718 415.9229 416.1243 0.0303 -1.0000 -1.0000 0103400 1578837658.00 151.4897 60.0010 32.0000 1.9718 1.9725 415.7528 415.9541 0.0304 -1.0000 -1.0000 0103822 1578837658.10 151.4897 60.0010 32.0000 1.9713 1.9721 415.8420 416.0440 0.0305 -1.0000 -1.0000 0103901 1578837658.20 151.4897 60.0010 32.0000 1.9701 1.9709 415.9686 416.1702 0.0304 -1.0000 -1.0000 0103963 1578837658.30 151.4897 60.0010 32.0000 1.9705 1.9713 415.8047 416.0059 0.0304 -1.0000 -1.0000 0104025 1578837658.40 151.4897 60.0010 32.0000 1.9706 1.9714 415.8868 416.0890 0.0305 -1.0000 -1.0000 0104104 1578837658.50 151.4897 60.0010 32.0000 1.9707 1.9715 415.8509 416.0520 0.0304 -1.0000 -1.0000 0104166 1578837658.60 151.4897 60.0010 32.0000 1.9698 1.9706 415.8300 416.0312 0.0304 -1.0000 -1.0000 0104229 1578837658.70 151.4897 60.0010 32.0000 1.9708 1.9716 415.7704 415.9727 0.0306 -1.0000 -1.0000 0104291 1578837658.80 151.5810 60.0010 32.0000 1.9704 1.9712 415.8533 416.0559 0.0305 -1.0000 -1.0000 0104354 1578837658.90 151.5810 60.0010 32.0000 1.9700 1.9708 415.9901 416.1920 0.0305 -1.0000 -1.0000 0104432 1578837659.00 151.5073 60.0010 32.0000 1.9702 1.9710 415.8893 416.0917 0.0306 -1.0000 -1.0000 0104494 1578837659.10 151.5073 60.0010 32.0000 1.9710 1.9718 415.8121 416.0137 0.0304 -1.0000 -1.0000 0104713 1578837659.20 151.5073 60.0010 32.0000 1.9709 1.9717 415.8428 416.0445 0.0304 -1.0000 -1.0000 0104791 1578837659.30 151.5073 60.0010 32.0000 1.9699 1.9707 415.9763 416.1784 0.0305 -1.0000 -1.0000 0104854 1578837659.40 151.4592 60.0010 32.0000 1.9712 1.9720 415.9450 416.1478 0.0306 -1.0000 -1.0000 0104916 1578837659.50 151.4592 60.0010 32.0000 1.9720 1.9728 415.7799 415.9810 0.0304 -1.0000 -1.0000 0104994 1578837659.60 151.4592 60.0010 32.0000 1.9709 1.9717 415.9212 416.1233 0.0304 -1.0000 -1.0000 0105166 1578837659.70 151.4592 60.0010 32.0000 1.9710 1.9718 416.0477 416.2489 0.0303 -1.0000 -1.0000 0105229 1578837659.80 151.4592 60.0010 32.0000 1.9717 1.9725 415.8568 416.0574 0.0303 -1.0000 -1.0000 0105307 1578837659.90 151.4498 60.0014 32.0000 1.9711 1.9718 415.9059 416.1073 0.0304 -1.0000 -1.0000 0105369 1578837660.00 151.4498 60.0014 32.0000 1.9716 1.9723 416.0176 416.2193 0.0304 -1.0000 -1.0000 0105432 1578837660.10 151.4498 60.0014 32.0000 1.9712 1.9720 415.9921 416.1930 0.0303 -1.0000 -1.0000 0105666 1578837660.20 151.4498 60.0014 32.0000 1.9707 1.9715 415.8808 416.0823 0.0304 -1.0000 -1.0000 0105729 1578837660.30 151.4498 60.0014 32.0000 1.9702 1.9710 415.9863 416.1879 0.0304 -1.0000 -1.0000 0105791 1578837660.40 151.4498 60.0014 32.0000 1.9705 1.9713 416.0764 416.2785 0.0305 -1.0000 -1.0000 0105854 1578837660.50 151.5410 60.0014 32.0000 1.9705 1.9712 415.9389 416.1397 0.0304 -1.0000 -1.0000 0105916 1578837660.60 151.5410 60.0014 32.0000 1.9706 1.9713 415.9548 416.1583 0.0306 -1.0000 -1.0000 0106666 1578837660.70 151.5410 60.0014 32.0000 1.9703 1.9711 416.0396 416.2415 0.0305 -1.0000 -1.0000 0106744 1578837660.80 151.5410 60.0014 32.0000 1.9717 1.9725 415.9384 416.1401 0.0304 -1.0000 -1.0000 0106807 1578837660.90 151.5410 60.0014 32.0000 1.9710 1.9717 415.9698 416.1713 0.0304 -1.0000 -1.0000 0106885 1578837661.00 151.5410 60.0014 32.0000 1.9707 1.9715 416.0775 416.2788 0.0304 -1.0000 -1.0000 0106932 1578837661.10 151.5410 60.0014 32.0000 1.9700 1.9707 415.9316 416.1331 0.0305 -1.0000 -1.0000 0106994 1578837661.20 151.5410 60.0014 32.0000 1.9714 1.9722 415.8665 416.0690 0.0305 -1.0000 -1.0000 0107072 1578837661.30 151.4250 60.0014 32.0000 1.9715 1.9723 415.8841 416.0855 0.0304 -1.0000 -1.0000 0107135 1578837661.40 151.4250 60.0014 32.0000 1.9711 1.9719 416.0893 416.2909 0.0304 -1.0000 -1.0000 0107197 1578837661.50 151.4250 60.0014 32.0000 1.9706 1.9714 415.9540 416.1554 0.0304 -1.0000 -1.0000 0107275 1578837661.60 151.4250 60.0014 32.0000 1.9718 1.9725 415.7718 415.9728 0.0304 -1.0000 -1.0000 0107338 1578837661.70 151.5083 60.0014 32.0000 1.9713 1.9721 415.8706 416.0719 0.0303 -1.0000 -1.0000 0107401 1578837661.80 151.5894 60.0014 32.0000 1.9701 1.9709 415.9917 416.1923 0.0303 -1.0000 -1.0000 0107463 1578837661.90 151.5894 60.0014 32.0000 1.9710 1.9718 415.8727 416.0735 0.0303 -1.0000 -1.0000 0107525 1578837662.00 151.5894 60.0014 32.0000 1.9708 1.9716 415.7689 415.9708 0.0305 -1.0000 -1.0000 0107588 1578837662.10 151.3953 60.0014 32.0000 1.9701 1.9708 416.0698 416.2716 0.0304 -1.0000 -1.0000 0107666 1578837662.20 151.3953 60.0014 32.0000 1.9699 1.9707 415.9788 416.1800 0.0304 -1.0000 -1.0000 0107948 1578837662.30 151.3953 60.0014 32.0000 1.9700 1.9708 415.8809 416.0817 0.0303 -1.0000 -1.0000 0108010 1578837662.40 151.3953 60.0014 32.0000 1.9712 1.9719 415.8596 416.0604 0.0304 -1.0000 -1.0000 0108088 1578837662.50 151.3953 60.0014 32.0000 1.9702 1.9710 415.9626 416.1643 0.0304 -1.0000 -1.0000 0108151 1578837662.60 151.3953 60.0014 32.0000 1.9704 1.9712 416.2019 416.4044 0.0305 -1.0000 -1.0000 0108229 1578837662.70 151.3953 60.0014 32.0000 1.9709 1.9717 415.8413 416.0429 0.0304 -1.0000 -1.0000 0108650 1578837662.80 151.3953 60.0014 32.0000 1.9708 1.9716 415.8533 416.0544 0.0303 -1.0000 -1.0000 0108713 1578837662.90 151.3953 60.0014 32.0000 1.9714 1.9722 415.9771 416.1784 0.0304 -1.0000 -1.0000 0108791 1578837663.00 151.3953 60.0014 32.0000 1.9700 1.9708 416.1296 416.3304 0.0304 -1.0000 -1.0000 0108854 1578837663.10 151.3953 60.0014 32.0000 1.9711 1.9718 415.9436 416.1457 0.0305 -1.0000 -1.0000 0108916 1578837663.20 151.3953 60.0014 32.0000 1.9717 1.9725 415.8514 416.0526 0.0303 -1.0000 -1.0000 0108979 1578837663.30 151.5748 60.0014 32.0000 1.9709 1.9717 415.9432 416.1443 0.0303 -1.0000 -1.0000 0109041 1578837663.40 151.5748 60.0014 32.0000 1.9703 1.9711 416.0862 416.2876 0.0304 -1.0000 -1.0000 0109104 1578837663.50 151.5748 60.0014 32.0000 1.9708 1.9716 415.9224 416.1248 0.0306 -1.0000 -1.0000 0109182 1578837663.60 151.5748 60.0014 32.0000 1.9712 1.9720 415.8047 416.0067 0.0305 -1.0000 -1.0000 0109244 1578837663.70 151.5748 60.0014 32.0000 1.9713 1.9720 415.8515 416.0527 0.0303 -1.0000 -1.0000 0109448 1578837663.80 151.5748 60.0014 32.0000 1.9707 1.9714 415.9044 416.1057 0.0305 -1.0000 -1.0000 0109525 1578837663.90 151.4055 60.0014 32.0000 1.9702 1.9710 415.8924 416.0947 0.0305 -1.0000 -1.0000 0109588 1578837664.00 151.4055 60.0014 32.0000 1.9709 1.9717 415.8171 416.0186 0.0304 -1.0000 -1.0000 0109651 1578837664.10 151.4055 60.0014 32.0000 1.9700 1.9708 415.9602 416.1620 0.0305 -1.0000 -1.0000 0109729 1578837664.20 151.4055 60.0014 32.0000 1.9709 1.9717 415.9614 416.1632 0.0304 -1.0000 -1.0000 0109901 1578837664.30 151.4055 60.0014 32.0000 1.9710 1.9717 415.9482 416.1496 0.0304 -1.0000 -1.0000 0109963 1578837664.40 151.4639 60.0014 32.0000 1.9717 1.9724 415.7676 415.9691 0.0304 -1.0000 -1.0000 0110041 1578837664.50 151.4663 60.0014 32.0000 1.9706 1.9714 415.9387 416.1403 0.0304 -1.0000 -1.0000 0110104 1578837664.60 151.4663 60.0014 32.0000 1.9698 1.9706 416.0872 416.2886 0.0304 -1.0000 -1.0000 0110182 1578837664.70 151.4663 60.0014 32.0000 1.9708 1.9716 415.9479 416.1496 0.0303 -1.0000 -1.0000 0110416 1578837664.80 151.4663 60.0014 32.0000 1.9699 1.9707 415.8476 416.0481 0.0303 -1.0000 -1.0000 0110479 1578837664.90 151.4696 60.0014 32.0000 1.9710 1.9717 415.9628 416.1638 0.0303 -1.0000 -1.0000 0110541 1578837665.00 151.5082 60.0015 32.0000 1.9702 1.9710 416.0868 416.2876 0.0303 -1.0000 -1.0000 0110604 1578837665.10 151.5082 60.0015 32.0000 1.9712 1.9720 415.9396 416.1409 0.0304 -1.0000 -1.0000 0110666 1578837665.20 151.5082 60.0015 32.0000 1.9713 1.9721 415.8487 416.0498 0.0303 -1.0000 -1.0000 0110963 1578837665.30 151.5082 60.0015 32.0000 1.9703 1.9711 416.0428 416.2441 0.0304 -1.0000 -1.0000 0111025 1578837665.40 151.5082 60.0015 32.0000 1.9703 1.9711 416.0336 416.2353 0.0305 -1.0000 -1.0000 0111088 1578837665.50 151.4652 60.0015 32.0000 1.9705 1.9713 415.8664 416.0683 0.0303 -1.0000 -1.0000 0111150 1578837665.60 151.4652 60.0015 32.0000 1.9704 1.9712 415.9118 416.1130 0.0303 -1.0000 -1.0000 0111213 1578837665.70 151.4652 60.0015 32.0000 1.9702 1.9710 416.0805 416.2826 0.0305 -1.0000 -1.0000 0111275 1578837665.80 151.4652 60.0015 32.0000 1.9708 1.9715 415.8739 416.0752 0.0303 -1.0000 -1.0000 0111666 1578837665.90 151.4652 60.0015 32.0000 1.9710 1.9717 415.8710 416.0717 0.0303 -1.0000 -1.0000 0111729 1578837666.00 151.4714 60.0015 32.0000 1.9698 1.9706 416.0597 416.2594 0.0301 -1.0000 -1.0000 0111791 1578837666.10 151.4782 60.0015 32.0000 1.9695 1.9703 416.0223 416.2241 0.0305 -1.0000 -1.0000 0111869 1578837666.20 151.4782 60.0015 32.0000 1.9696 1.9704 415.9016 416.1038 0.0304 -1.0000 -1.0000 0111932 1578837666.30 151.4782 60.0015 32.0000 1.9706 1.9713 415.8169 416.0182 0.0304 -1.0000 -1.0000 0112166 1578837666.40 151.4782 60.0015 32.0000 1.9701 1.9709 415.8206 416.0226 0.0304 -1.0000 -1.0000 0112229 1578837666.50 151.4782 60.0015 32.0000 1.9702 1.9710 416.0515 416.2521 0.0303 -1.0000 -1.0000 0112291 1578837666.60 151.4782 60.0015 32.0000 1.9710 1.9718 415.8176 416.0184 0.0303 -1.0000 -1.0000 0112369 1578837666.70 151.3748 60.0015 32.0000 1.9705 1.9713 415.7822 415.9846 0.0305 -1.0000 -1.0000 0112432 1578837666.80 151.3748 60.0015 32.0000 1.9699 1.9707 415.9858 416.1870 0.0303 -1.0000 -1.0000 0112666 1578837666.90 151.3748 60.0015 32.0000 1.9699 1.9707 416.0418 416.2430 0.0304 -1.0000 -1.0000 0112744 1578837667.00 151.3748 60.0015 32.0000 1.9704 1.9712 415.8447 416.0463 0.0304 -1.0000 -1.0000 0112791 1578837667.10 151.3748 60.0015 32.0000 1.9705 1.9713 415.8068 416.0079 0.0304 -1.0000 -1.0000 0112854 1578837667.20 151.3946 60.0015 32.0000 1.9702 1.9709 416.0799 416.2817 0.0304 -1.0000 -1.0000 0112932 1578837667.30 151.3946 60.0015 32.0000 1.9702 1.9709 415.9804 416.1829 0.0306 -1.0000 -1.0000 0113619 1578837667.40 151.3946 60.0015 32.0000 1.9711 1.9719 415.6094 415.8112 0.0304 -1.0000 -1.0000 0113698 1578837667.50 151.3946 60.0015 32.0000 1.9715 1.9723 415.8456 416.0469 0.0304 -1.0000 -1.0000 0113760 1578837667.60 151.3946 60.0015 32.0000 1.9702 1.9710 416.0626 416.2639 0.0303 -1.0000 -1.0000 0113822 1578837667.70 151.3995 60.0015 32.0000 1.9712 1.9720 415.9084 416.1100 0.0305 -1.0000 -1.0000 0113885 1578837667.80 151.4434 60.0015 32.0000 1.9715 1.9723 415.8808 416.0830 0.0305 -1.0000 -1.0000 0113963 1578837667.90 151.4434 60.0015 32.0000 1.9711 1.9719 415.9859 416.1870 0.0303 -1.0000 -1.0000 0114025 1578837668.00 151.4434 60.0015 32.0000 1.9706 1.9714 416.0577 416.2585 0.0303 -1.0000 -1.0000 0114088 1578837668.10 151.4434 60.0015 32.0000 1.9712 1.9720 415.9302 416.1325 0.0305 -1.0000 -1.0000 0114166 1578837668.20 151.4434 60.0015 32.0000 1.9721 1.9729 415.8317 416.0331 0.0304 -1.0000 -1.0000 0114229 1578837668.30 151.4451 60.0015 32.0000 1.9716 1.9724 415.8633 416.0656 0.0306 -1.0000 -1.0000 0114354 1578837668.40 151.4452 60.0015 32.0000 1.9695 1.9703 415.9951 416.1969 0.0304 -1.0000 -1.0000 0114432 1578837668.50 151.4452 60.0015 32.0000 1.9706 1.9714 416.0109 416.2115 0.0303 -1.0000 -1.0000 0114494 1578837668.60 151.4452 60.0015 32.0000 1.9704 1.9711 415.7794 415.9804 0.0303 -1.0000 -1.0000 0114572 1578837668.70 151.4452 60.0015 32.0000 1.9709 1.9717 415.8974 416.0982 0.0303 -1.0000 -1.0000 0114635 1578837668.80 151.4452 60.0015 32.0000 1.9705 1.9713 415.9952 416.1962 0.0304 -1.0000 -1.0000 0114697 1578837668.90 151.5706 60.0015 32.0000 1.9697 1.9705 415.9446 416.1468 0.0305 -1.0000 -1.0000 0114760 1578837669.00 151.5706 60.0015 32.0000 1.9708 1.9716 415.8044 416.0064 0.0305 -1.0000 -1.0000 0114822 1578837669.10 151.5706 60.0015 32.0000 1.9709 1.9717 415.9850 416.1870 0.0304 -1.0000 -1.0000 0114885 1578837669.20 151.5706 60.0015 32.0000 1.9707 1.9715 415.9151 416.1164 0.0305 -1.0000 -1.0000 0114963 1578837669.30 151.5706 60.0015 32.0000 1.9707 1.9715 415.8172 416.0196 0.0304 -1.0000 -1.0000 0115025 1578837669.40 151.5706 60.0015 32.0000 1.9712 1.9720 415.7787 415.9801 0.0304 -1.0000 -1.0000 0115401 1578837669.50 151.5706 60.0015 32.0000 1.9710 1.9717 416.0835 416.2861 0.0305 -1.0000 -1.0000 0115479 1578837669.60 151.5706 60.0015 32.0000 1.9701 1.9709 416.0229 416.2244 0.0304 -1.0000 -1.0000 0115541 1578837669.70 151.5706 60.0015 32.0000 1.9703 1.9711 415.8193 416.0214 0.0305 -1.0000 -1.0000 0115604 1578837669.80 151.5706 60.0015 32.0000 1.9710 1.9718 415.7933 415.9949 0.0305 -1.0000 -1.0000 0115682 1578837669.90 151.5706 60.0015 32.0000 1.9693 1.9701 416.0418 416.2439 0.0304 -1.0000 -1.0000 0115744 1578837670.00 151.5266 60.0014 32.0000 1.9705 1.9713 415.9437 416.1451 0.0305 -1.0000 -1.0000 0115807 1578837670.10 151.5227 60.0014 32.0000 1.9708 1.9716 415.8014 416.0023 0.0303 -1.0000 -1.0000 0115869 1578837670.20 151.5227 60.0014 32.0000 1.9707 1.9715 415.8651 416.0669 0.0305 -1.0000 -1.0000 0115932 1578837670.30 151.5227 60.0014 32.0000 1.9701 1.9709 415.9717 416.1735 0.0304 -1.0000 -1.0000 0115994 1578837670.40 151.5227 60.0014 32.0000 1.9705 1.9713 415.9968 416.1978 0.0303 -1.0000 -1.0000 0116494 1578837670.50 151.5227 60.0014 32.0000 1.9705 1.9713 415.8590 416.0614 0.0306 -1.0000 -1.0000 0116557 1578837670.60 151.5630 60.0014 32.0000 1.9703 1.9711 415.7835 415.9857 0.0305 -1.0000 -1.0000 0116635 1578837670.70 151.5630 60.0014 32.0000 1.9704 1.9712 415.9871 416.1887 0.0304 -1.0000 -1.0000 0116697 1578837670.80 151.5630 60.0014 32.0000 1.9709 1.9717 416.0205 416.2229 0.0305 -1.0000 -1.0000 0116760 1578837670.90 151.5630 60.0014 32.0000 1.9718 1.9726 415.8092 416.0110 0.0304 -1.0000 -1.0000 0116822 1578837671.00 151.5630 60.0014 32.0000 1.9709 1.9717 415.9532 416.1554 0.0306 -1.0000 -1.0000 0116885 1578837671.10 151.5732 60.0014 32.0000 1.9700 1.9708 415.9932 416.1945 0.0303 -1.0000 -1.0000 0116947 1578837671.20 151.5742 60.0014 32.0000 1.9710 1.9717 415.9359 416.1376 0.0304 -1.0000 -1.0000 0117025 1578837671.30 151.5742 60.0014 32.0000 1.9709 1.9717 415.7751 415.9764 0.0304 -1.0000 -1.0000 0117088 1578837671.40 151.5742 60.0014 32.0000 1.9705 1.9713 415.8438 416.0444 0.0302 -1.0000 -1.0000 0117150 1578837671.50 151.5742 60.0014 32.0000 1.9703 1.9711 416.0458 416.2479 0.0305 -1.0000 -1.0000 0117229 1578837671.60 151.5742 60.0014 32.0000 1.9702 1.9710 415.9979 416.1997 0.0304 -1.0000 -1.0000 0117291 1578837671.70 151.4662 60.0014 32.0000 1.9710 1.9718 415.7808 415.9823 0.0304 -1.0000 -1.0000 0117354 1578837671.80 151.4662 60.0014 32.0000 1.9705 1.9713 415.9365 416.1377 0.0303 -1.0000 -1.0000 0117494 1578837671.90 151.4662 60.0014 32.0000 1.9701 1.9709 416.0116 416.2128 0.0304 -1.0000 -1.0000 0117557 1578837672.00 151.4662 60.0014 32.0000 1.9707 1.9715 415.8849 416.0869 0.0305 -1.0000 -1.0000 0117635 1578837672.10 151.4662 60.0014 32.0000 1.9711 1.9719 415.7053 415.9068 0.0304 -1.0000 -1.0000 0117713 1578837672.20 151.4662 60.0014 32.0000 1.9708 1.9716 415.9678 416.1694 0.0304 -1.0000 -1.0000 0117775 1578837672.30 151.4662 60.0014 32.0000 1.9707 1.9715 415.9618 416.1634 0.0304 -1.0000 -1.0000 0117838 1578837672.40 151.4662 60.0014 32.0000 1.9719 1.9727 415.7349 415.9361 0.0304 -1.0000 -1.0000 0117916 1578837672.50 151.4662 60.0014 32.0000 1.9709 1.9717 415.8554 416.0571 0.0303 -1.0000 -1.0000 0118635 1578837672.60 151.4662 60.0014 32.0000 1.9705 1.9713 416.0594 416.2618 0.0305 -1.0000 -1.0000 0118713 1578837672.70 151.4662 60.0014 32.0000 1.9710 1.9718 415.9422 416.1441 0.0304 -1.0000 -1.0000 0118775 1578837672.80 151.6163 60.0014 32.0000 1.9716 1.9724 415.8152 416.0165 0.0304 -1.0000 -1.0000 0118838 1578837672.90 151.6637 60.0014 32.0000 1.9711 1.9719 415.8687 416.0710 0.0305 -1.0000 -1.0000 0118916 1578837673.00 151.6637 60.0014 32.0000 1.9713 1.9721 415.9965 416.1983 0.0304 -1.0000 -1.0000 0118979 1578837673.10 151.6637 60.0014 32.0000 1.9723 1.9731 415.8442 416.0455 0.0304 -1.0000 -1.0000 0119041 1578837673.20 151.6637 60.0014 32.0000 1.9714 1.9722 415.9410 416.1427 0.0304 -1.0000 -1.0000 0119104 1578837673.30 151.6637 60.0014 32.0000 1.9706 1.9714 416.0373 416.2383 0.0303 -1.0000 -1.0000 0119166 1578837673.40 151.5300 60.0014 32.0000 1.9710 1.9718 415.8101 416.0117 0.0304 -1.0000 -1.0000 0119244 1578837673.50 151.5006 60.0014 32.0000 1.9708 1.9716 415.8261 416.0274 0.0303 -1.0000 -1.0000 0119385 1578837673.60 151.5006 60.0014 32.0000 1.9706 1.9714 416.0183 416.2195 0.0303 -1.0000 -1.0000 0119448 1578837673.70 151.5006 60.0014 32.0000 1.9716 1.9724 415.9607 416.1614 0.0303 -1.0000 -1.0000 0119510 1578837673.80 151.5006 60.0014 32.0000 1.9724 1.9731 415.8076 416.0086 0.0303 -1.0000 -1.0000 0119588 1578837673.90 151.5006 60.0014 32.0000 1.9711 1.9719 415.9636 416.1645 0.0303 -1.0000 -1.0000 0119651 1578837674.00 151.5282 60.0016 32.0000 1.9711 1.9719 416.0334 416.2353 0.0305 -1.0000 -1.0000 0120151 1578837674.10 151.5282 60.0016 32.0000 1.9712 1.9720 415.8577 416.0591 0.0303 -1.0000 -1.0000 0120213 1578837674.20 151.5282 60.0016 32.0000 1.9707 1.9715 415.9247 416.1252 0.0303 -1.0000 -1.0000 0120275 1578837674.30 151.5282 60.0016 32.0000 1.9706 1.9714 416.0221 416.2233 0.0303 -1.0000 -1.0000 0120338 1578837674.40 151.5282 60.0016 32.0000 1.9708 1.9716 415.9741 416.1755 0.0304 -1.0000 -1.0000 0120416 1578837674.50 151.5282 60.0016 32.0000 1.9708 1.9716 415.8979 416.0993 0.0303 -1.0000 -1.0000 0120650 1578837674.60 151.5282 60.0016 32.0000 1.9713 1.9721 416.0338 416.2349 0.0304 -1.0000 -1.0000 0120713 1578837674.70 151.5282 60.0016 32.0000 1.9713 1.9721 415.8899 416.0922 0.0305 -1.0000 -1.0000 0120775 1578837674.80 151.5282 60.0016 32.0000 1.9708 1.9716 415.8827 416.0846 0.0304 -1.0000 -1.0000 0120838 1578837674.90 151.5282 60.0016 32.0000 1.9709 1.9717 416.0544 416.2555 0.0304 -1.0000 -1.0000 0120916 1578837675.00 151.5282 60.0016 32.0000 1.9706 1.9714 415.8646 416.0658 0.0303 -1.0000 -1.0000 0120979 1578837675.10 151.6064 60.0016 32.0000 1.9712 1.9720 415.9562 416.1587 0.0305 -1.0000 -1.0000 0121041 1578837675.20 151.6064 60.0016 32.0000 1.9719 1.9727 415.8293 416.0309 0.0304 -1.0000 -1.0000 0121119 1578837675.30 151.6064 60.0016 32.0000 1.9704 1.9712 415.9868 416.1882 0.0304 -1.0000 -1.0000 0121182 1578837675.40 151.6064 60.0016 32.0000 1.9701 1.9709 416.0636 416.2646 0.0304 -1.0000 -1.0000 0121244 1578837675.50 151.6064 60.0016 32.0000 1.9711 1.9719 415.8915 416.0931 0.0304 -1.0000 -1.0000 0121307 1578837675.60 151.6064 60.0016 32.0000 1.9705 1.9713 415.7692 415.9697 0.0302 -1.0000 -1.0000 0121369 1578837675.70 151.5088 60.0016 32.0000 1.9703 1.9711 415.9844 416.1854 0.0304 -1.0000 -1.0000 0121432 1578837675.80 151.4933 60.0016 32.0000 1.9702 1.9710 415.8538 416.0553 0.0304 -1.0000 -1.0000 0121510 1578837675.90 151.4933 60.0016 32.0000 1.9713 1.9720 415.8874 416.0885 0.0303 -1.0000 -1.0000 0121572 1578837676.00 151.4933 60.0016 32.0000 1.9699 1.9707 415.8799 416.0814 0.0304 -1.0000 -1.0000 0121635 1578837676.10 151.4933 60.0016 32.0000 1.9702 1.9710 416.0979 416.3004 0.0305 -1.0000 -1.0000 0121885 1578837676.20 151.4933 60.0016 32.0000 1.9702 1.9710 415.9447 416.1470 0.0305 -1.0000 -1.0000 0121948 1578837676.30 151.3683 60.0016 32.0000 1.9714 1.9722 415.7935 415.9957 0.0305 -1.0000 -1.0000 0122010 1578837676.40 151.3683 60.0016 32.0000 1.9706 1.9714 415.8443 416.0462 0.0304 -1.0000 -1.0000 0122072 1578837676.50 151.3683 60.0016 32.0000 1.9699 1.9706 416.0292 416.2304 0.0303 -1.0000 -1.0000 0122135 1578837676.60 151.3683 60.0016 32.0000 1.9697 1.9705 416.0119 416.2134 0.0304 -1.0000 -1.0000 0122400 1578837676.70 151.3683 60.0016 32.0000 1.9712 1.9719 415.7821 415.9827 0.0303 -1.0000 -1.0000 0122463 1578837676.80 151.4822 60.0016 32.0000 1.9715 1.9723 415.8356 416.0374 0.0304 -1.0000 -1.0000 0122525 1578837676.90 151.5932 60.0016 32.0000 1.9704 1.9712 416.0547 416.2564 0.0304 -1.0000 -1.0000 0122588 1578837677.00 151.5932 60.0016 32.0000 1.9713 1.9721 415.8305 416.0322 0.0305 -1.0000 -1.0000 0122650 1578837677.10 151.5932 60.0016 32.0000 1.9714 1.9722 415.8025 416.0027 0.0302 -1.0000 -1.0000 0122900 1578837677.20 151.5932 60.0016 32.0000 1.9702 1.9710 416.0076 416.2095 0.0304 -1.0000 -1.0000 0122963 1578837677.30 151.5932 60.0016 32.0000 1.9699 1.9707 416.0060 416.2074 0.0304 -1.0000 -1.0000 0123025 1578837677.40 151.4908 60.0016 32.0000 1.9705 1.9713 415.8494 416.0506 0.0304 -1.0000 -1.0000 0123088 1578837677.50 151.4908 60.0016 32.0000 1.9714 1.9722 415.8326 416.0341 0.0305 -1.0000 -1.0000 0123166 1578837677.60 151.4908 60.0016 32.0000 1.9706 1.9714 415.9641 416.1665 0.0304 -1.0000 -1.0000 0123401 1578837677.70 151.4908 60.0016 32.0000 1.9706 1.9714 416.0466 416.2477 0.0303 -1.0000 -1.0000 0123463 1578837677.80 151.4908 60.0016 32.0000 1.9701 1.9709 415.9506 416.1524 0.0305 -1.0000 -1.0000 0123541 1578837677.90 151.4908 60.0016 32.0000 1.9707 1.9714 415.7699 415.9714 0.0304 -1.0000 -1.0000 0123604 1578837678.00 151.4908 60.0016 32.0000 1.9705 1.9712 415.9693 416.1712 0.0305 -1.0000 -1.0000 0123666 1578837678.10 151.5674 60.0016 32.0000 1.9702 1.9710 416.0578 416.2605 0.0306 -1.0000 -1.0000 0123916 1578837678.20 151.5674 60.0016 32.0000 1.9706 1.9714 415.7989 416.0005 0.0305 -1.0000 -1.0000 0123979 1578837678.30 151.5674 60.0016 32.0000 1.9710 1.9718 415.8116 416.0138 0.0304 -1.0000 -1.0000 0124041 1578837678.40 151.5674 60.0016 32.0000 1.9705 1.9713 415.9382 416.1394 0.0303 -1.0000 -1.0000 0124104 1578837678.50 151.5674 60.0016 32.0000 1.9705 1.9713 416.0647 416.2652 0.0303 -1.0000 -1.0000 0124166 1578837678.60 151.4267 60.0016 32.0000 1.9711 1.9719 415.9161 416.1179 0.0304 -1.0000 -1.0000 0124244 1578837678.70 151.3905 60.0016 32.0000 1.9711 1.9718 415.7887 415.9900 0.0304 -1.0000 -1.0000 0125135 1578837678.80 151.3905 60.0016 32.0000 1.9701 1.9709 415.9972 416.1984 0.0304 -1.0000 -1.0000 0125197 1578837678.90 151.3905 60.0016 32.0000 1.9697 1.9705 415.9930 416.1946 0.0305 -1.0000 -1.0000 0125260 1578837679.00 151.3905 60.0016 32.0000 1.9706 1.9714 415.9294 416.1324 0.0306 -1.0000 -1.0000 0125322 1578837679.10 151.3905 60.0016 32.0000 1.9718 1.9726 415.8659 416.0672 0.0304 -1.0000 -1.0000 0125385 1578837679.20 151.4450 60.0016 32.0000 1.9711 1.9719 416.0170 416.2183 0.0303 -1.0000 -1.0000 0125463 1578837679.30 151.4595 60.0016 32.0000 1.9704 1.9712 416.0487 416.2504 0.0305 -1.0000 -1.0000 0125525 1578837679.40 151.4595 60.0016 32.0000 1.9713 1.9721 415.9243 416.1257 0.0305 -1.0000 -1.0000 0125604 1578837679.50 151.4595 60.0016 32.0000 1.9703 1.9710 415.8624 416.0629 0.0303 -1.0000 -1.0000 0125666 1578837679.60 151.4595 60.0016 32.0000 1.9698 1.9706 415.9597 416.1607 0.0302 -1.0000 -1.0000 0125729 1578837679.70 151.4661 60.0016 32.0000 1.9702 1.9710 415.9083 416.1100 0.0305 -1.0000 -1.0000 0125791 1578837679.80 151.5356 60.0012 32.0000 1.9705 1.9713 415.8025 416.0038 0.0303 -1.0000 -1.0000 0125885 1578837679.90 151.5356 60.0012 32.0000 1.9699 1.9707 415.9024 416.1030 0.0303 -1.0000 -1.0000 0125948 1578837680.00 151.5356 60.0012 32.0000 1.9701 1.9709 416.0080 416.2099 0.0305 -1.0000 -1.0000 0126010 1578837680.10 151.5356 60.0012 32.0000 1.9701 1.9709 415.9011 416.1023 0.0304 -1.0000 -1.0000 0126072 1578837680.20 151.5356 60.0012 32.0000 1.9711 1.9719 415.6842 415.8860 0.0304 -1.0000 -1.0000 0126135 1578837680.30 151.4667 60.0012 32.0000 1.9708 1.9715 415.8899 416.0911 0.0304 -1.0000 -1.0000 0126197 1578837680.40 151.4667 60.0012 32.0000 1.9700 1.9708 415.9655 416.1665 0.0303 -1.0000 -1.0000 0126275 1578837680.50 151.4667 60.0012 32.0000 1.9710 1.9718 415.8604 416.0610 0.0303 -1.0000 -1.0000 0126338 1578837680.60 151.4667 60.0012 32.0000 1.9714 1.9722 415.7259 415.9278 0.0306 -1.0000 -1.0000 0126416 1578837680.70 151.4667 60.0012 32.0000 1.9705 1.9713 415.9458 416.1481 0.0305 -1.0000 -1.0000 0126900 1578837680.80 151.4667 60.0012 32.0000 1.9704 1.9712 415.9923 416.1940 0.0304 -1.0000 -1.0000 0126963 1578837680.90 151.4667 60.0012 32.0000 1.9708 1.9716 415.9044 416.1062 0.0304 -1.0000 -1.0000 0127025 1578837681.00 151.4667 60.0012 32.0000 1.9712 1.9720 415.7700 415.9720 0.0305 -1.0000 -1.0000 0127088 1578837681.10 151.4667 60.0012 32.0000 1.9707 1.9715 415.9975 416.1991 0.0304 -1.0000 -1.0000 0127150 1578837681.20 151.4667 60.0012 32.0000 1.9696 1.9704 416.0200 416.2217 0.0305 -1.0000 -1.0000 0127229 1578837681.30 151.4667 60.0012 32.0000 1.9701 1.9708 416.0365 416.2381 0.0304 -1.0000 -1.0000 0127291 1578837681.40 151.5697 60.0012 32.0000 1.9718 1.9726 415.7619 415.9622 0.0303 -1.0000 -1.0000 0127354 1578837681.50 151.5697 60.0012 32.0000 1.9709 1.9716 416.0052 416.2062 0.0303 -1.0000 -1.0000 0127432 1578837681.60 151.5697 60.0012 32.0000 1.9701 1.9708 416.0017 416.2032 0.0304 -1.0000 -1.0000 0127494 1578837681.70 151.5697 60.0012 32.0000 1.9698 1.9706 415.8935 416.0953 0.0304 -1.0000 -1.0000 0127666 1578837681.80 151.5697 60.0012 32.0000 1.9703 1.9711 415.8759 416.0777 0.0304 -1.0000 -1.0000 0127744 1578837681.90 151.5697 60.0012 32.0000 1.9710 1.9718 415.8917 416.0930 0.0304 -1.0000 -1.0000 0127807 1578837682.00 151.5342 60.0012 32.0000 1.9702 1.9710 415.9715 416.1734 0.0305 -1.0000 -1.0000 0127869 1578837682.10 151.4951 60.0012 32.0000 1.9707 1.9714 415.8856 416.0867 0.0303 -1.0000 -1.0000 0127948 1578837682.20 151.4951 60.0012 32.0000 1.9705 1.9713 415.8202 416.0209 0.0304 -1.0000 -1.0000 0128166 1578837682.30 151.4951 60.0012 32.0000 1.9700 1.9708 416.0210 416.2230 0.0305 -1.0000 -1.0000 0128229 1578837682.40 151.4951 60.0012 32.0000 1.9700 1.9708 416.0163 416.2187 0.0305 -1.0000 -1.0000 0128307 1578837682.50 151.4951 60.0012 32.0000 1.9704 1.9712 415.8148 416.0161 0.0304 -1.0000 -1.0000 0128369 1578837682.60 151.4951 60.0012 32.0000 1.9701 1.9708 415.8849 416.0864 0.0304 -1.0000 -1.0000 0128432 1578837682.70 151.4951 60.0012 32.0000 1.9701 1.9709 416.0472 416.2479 0.0302 -1.0000 -1.0000 0128510 1578837682.80 151.4951 60.0012 32.0000 1.9708 1.9715 415.9960 416.1971 0.0303 -1.0000 -1.0000 0128635 1578837682.90 151.4951 60.0012 32.0000 1.9712 1.9720 415.7921 415.9928 0.0303 -1.0000 -1.0000 0128697 1578837683.00 151.4951 60.0012 32.0000 1.9696 1.9704 415.9641 416.1654 0.0304 -1.0000 -1.0000 0128775 1578837683.10 151.4951 60.0012 32.0000 1.9699 1.9707 416.0376 416.2391 0.0304 -1.0000 -1.0000 0128822 1578837683.20 151.5446 60.0012 32.0000 1.9707 1.9715 415.9477 416.1498 0.0305 -1.0000 -1.0000 0128900 1578837683.30 151.5469 60.0012 32.0000 1.9704 1.9711 415.8111 416.0127 0.0304 -1.0000 -1.0000 0129135 1578837683.40 151.5469 60.0012 32.0000 1.9704 1.9712 415.9656 416.1670 0.0304 -1.0000 -1.0000 0129197 1578837683.50 151.5469 60.0012 32.0000 1.9701 1.9709 416.0680 416.2687 0.0303 -1.0000 -1.0000 0129275 1578837683.60 151.5469 60.0012 32.0000 1.9706 1.9714 416.0063 416.2078 0.0304 -1.0000 -1.0000 0129338 1578837683.70 151.5382 60.0012 32.0000 1.9705 1.9712 415.7865 415.9879 0.0304 -1.0000 -1.0000 0129401 1578837683.80 151.4355 60.0012 32.0000 1.9703 1.9711 415.9071 416.1089 0.0305 -1.0000 -1.0000 0129651 1578837683.90 151.4355 60.0012 32.0000 1.9702 1.9710 415.8686 416.0706 0.0305 -1.0000 -1.0000 0129713 1578837684.00 151.4355 60.0012 32.0000 1.9705 1.9713 415.7937 415.9959 0.0305 -1.0000 -1.0000 0129775 1578837684.10 151.4355 60.0012 32.0000 1.9697 1.9705 415.9356 416.1370 0.0304 -1.0000 -1.0000 0129854 1578837684.20 151.4355 60.0012 32.0000 1.9700 1.9708 415.9281 416.1294 0.0304 -1.0000 -1.0000 0129916 1578837684.30 151.4133 60.0012 32.0000 1.9711 1.9719 415.9601 416.1625 0.0305 -1.0000 -1.0000 0130151 1578837684.40 151.4133 60.0012 32.0000 1.9719 1.9727 415.8119 416.0136 0.0304 -1.0000 -1.0000 0130229 1578837684.50 151.4133 60.0012 32.0000 1.9706 1.9714 415.9870 416.1876 0.0302 -1.0000 -1.0000 0130291 1578837684.60 151.4133 60.0012 32.0000 1.9712 1.9720 416.0197 416.2202 0.0303 -1.0000 -1.0000 0130369 1578837684.70 151.4133 60.0012 32.0000 1.9715 1.9723 415.9001 416.1021 0.0305 -1.0000 -1.0000 0130432 1578837684.80 151.4133 60.0012 32.0000 1.9717 1.9725 415.8412 416.0427 0.0303 -1.0000 -1.0000 0130494 1578837684.90 151.4133 60.0012 32.0000 1.9711 1.9718 416.1062 416.3071 0.0303 -1.0000 -1.0000 0130557 1578837685.00 151.4133 60.0012 32.0000 1.9712 1.9720 415.8614 416.0630 0.0304 -1.0000 -1.0000 0130619 1578837685.10 151.4133 60.0012 32.0000 1.9707 1.9715 415.8414 416.0430 0.0304 -1.0000 -1.0000 0130682 1578837685.20 151.4133 60.0012 32.0000 1.9706 1.9713 415.9918 416.1944 0.0306 -1.0000 -1.0000 0130760 1578837685.30 151.4133 60.0012 32.0000 1.9700 1.9708 416.1383 416.3396 0.0304 -1.0000 -1.0000 0131197 1578837685.40 151.4133 60.0012 32.0000 1.9707 1.9715 415.8645 416.0663 0.0304 -1.0000 -1.0000 0131260 1578837685.50 151.5766 60.0011 32.0000 1.9709 1.9717 415.7576 415.9590 0.0304 -1.0000 -1.0000 0131338 1578837685.60 151.5825 60.0011 32.0000 1.9714 1.9721 415.9050 416.1065 0.0304 -1.0000 -1.0000 0131401 1578837685.70 151.5825 60.0011 32.0000 1.9701 1.9709 416.0540 416.2554 0.0304 -1.0000 -1.0000 0131463 1578837685.80 151.5825 60.0011 32.0000 1.9705 1.9713 415.9927 416.1945 0.0305 -1.0000 -1.0000 0131525 1578837685.90 151.5825 60.0011 32.0000 1.9711 1.9719 415.8380 416.0403 0.0305 -1.0000 -1.0000 0131885 1578837686.00 151.5743 60.0011 32.0000 1.9703 1.9711 415.8299 416.0311 0.0303 -1.0000 -1.0000 0131948 1578837686.10 151.5473 60.0011 32.0000 1.9700 1.9708 415.9261 416.1269 0.0303 -1.0000 -1.0000 0132025 1578837686.20 151.5473 60.0011 32.0000 1.9707 1.9714 415.8317 416.0327 0.0304 -1.0000 -1.0000 0132088 1578837686.30 151.5473 60.0011 32.0000 1.9705 1.9713 415.8361 416.0381 0.0305 -1.0000 -1.0000 0132151 1578837686.40 151.5473 60.0011 32.0000 1.9706 1.9714 415.8980 416.0997 0.0305 -1.0000 -1.0000 0132213 1578837686.50 151.5473 60.0011 32.0000 1.9698 1.9706 416.0613 416.2634 0.0305 -1.0000 -1.0000 0132275 1578837686.60 151.4952 60.0011 32.0000 1.9700 1.9708 415.9043 416.1062 0.0305 -1.0000 -1.0000 0132354 1578837686.70 151.4952 60.0011 32.0000 1.9704 1.9712 415.8322 416.0340 0.0304 -1.0000 -1.0000 0132416 1578837686.80 151.4952 60.0011 32.0000 1.9709 1.9716 415.8686 416.0694 0.0303 -1.0000 -1.0000 0132479 1578837686.90 151.4952 60.0011 32.0000 1.9704 1.9712 416.0449 416.2464 0.0304 -1.0000 -1.0000 0132557 1578837687.00 151.4714 60.0011 32.0000 1.9708 1.9715 416.0242 416.2260 0.0304 -1.0000 -1.0000 0132619 1578837687.10 151.5767 60.0011 32.0000 1.9713 1.9720 415.9066 416.1075 0.0303 -1.0000 -1.0000 0132666 1578837687.20 151.5767 60.0011 32.0000 1.9712 1.9720 415.7565 415.9588 0.0305 -1.0000 -1.0000 0132744 1578837687.30 151.5767 60.0011 32.0000 1.9697 1.9705 416.1234 416.3238 0.0303 -1.0000 -1.0000 0132807 1578837687.40 151.5767 60.0011 32.0000 1.9701 1.9709 415.9386 416.1403 0.0305 -1.0000 -1.0000 0133385 1578837687.50 151.5767 60.0011 32.0000 1.9712 1.9720 415.8431 416.0449 0.0304 -1.0000 -1.0000 0133463 1578837687.60 151.5767 60.0011 32.0000 1.9704 1.9711 415.8965 416.0982 0.0304 -1.0000 -1.0000 0133525 1578837687.70 151.5070 60.0011 32.0000 1.9697 1.9705 415.9659 416.1676 0.0304 -1.0000 -1.0000 0133588 1578837687.80 151.5070 60.0011 32.0000 1.9705 1.9712 415.9374 416.1391 0.0305 -1.0000 -1.0000 0133651 1578837687.90 151.5070 60.0011 32.0000 1.9698 1.9706 415.7772 415.9785 0.0304 -1.0000 -1.0000 0133713 1578837688.00 151.5070 60.0011 32.0000 1.9700 1.9708 415.9076 416.1093 0.0305 -1.0000 -1.0000 0133775 1578837688.10 151.5070 60.0011 32.0000 1.9706 1.9714 416.0492 416.2512 0.0304 -1.0000 -1.0000 0133854 1578837688.20 151.5070 60.0011 32.0000 1.9710 1.9718 415.7807 415.9817 0.0303 -1.0000 -1.0000 0133916 1578837688.30 151.5070 60.0011 32.0000 1.9716 1.9724 415.7507 415.9518 0.0304 -1.0000 -1.0000 0133979 1578837688.40 151.5070 60.0011 32.0000 1.9715 1.9723 415.8997 416.1010 0.0303 -1.0000 -1.0000 0134479 1578837688.50 151.5070 60.0011 32.0000 1.9716 1.9723 415.8799 416.0814 0.0305 -1.0000 -1.0000 0134541 1578837688.60 151.5070 60.0011 32.0000 1.9719 1.9727 415.8120 416.0134 0.0304 -1.0000 -1.0000 0134604 1578837688.70 151.5070 60.0011 32.0000 1.9717 1.9725 416.0051 416.2070 0.0304 -1.0000 -1.0000 0134666 1578837688.80 151.6145 60.0011 32.0000 1.9704 1.9712 415.9774 416.1787 0.0304 -1.0000 -1.0000 0134744 1578837688.90 151.6145 60.0011 32.0000 1.9703 1.9710 415.8317 416.0335 0.0305 -1.0000 -1.0000 0134979 1578837689.00 151.6088 60.0011 32.0000 1.9708 1.9716 415.8433 416.0454 0.0305 -1.0000 -1.0000 0135041 1578837689.10 151.5818 60.0011 32.0000 1.9696 1.9704 415.9688 416.1704 0.0304 -1.0000 -1.0000 0135104 1578837689.20 151.5818 60.0011 32.0000 1.9701 1.9709 415.8767 416.0780 0.0303 -1.0000 -1.0000 0135182 1578837689.30 151.5818 60.0011 32.0000 1.9710 1.9718 415.6714 415.8726 0.0303 -1.0000 -1.0000 0135244 1578837689.40 151.5818 60.0011 32.0000 1.9702 1.9710 415.7985 415.9991 0.0303 -1.0000 -1.0000 0135525 1578837689.50 151.5818 60.0011 32.0000 1.9705 1.9713 416.0249 416.2257 0.0302 -1.0000 -1.0000 0135604 1578837689.60 151.5818 60.0011 32.0000 1.9710 1.9718 415.8455 416.0465 0.0304 -1.0000 -1.0000 0135666 1578837689.70 151.5818 60.0011 32.0000 1.9711 1.9719 415.8738 416.0754 0.0305 -1.0000 -1.0000 0135729 1578837689.80 151.5818 60.0011 32.0000 1.9706 1.9714 416.0412 416.2430 0.0304 -1.0000 -1.0000 0135807 1578837689.90 151.5817 60.0005 32.0000 1.9702 1.9710 415.9892 416.1903 0.0303 -1.0000 -1.0000 0135869 1578837690.00 151.5817 60.0005 32.0000 1.9707 1.9715 415.8016 416.0029 0.0304 -1.0000 -1.0000 0135932 1578837690.10 151.5817 60.0005 32.0000 1.9700 1.9707 415.8554 416.0571 0.0304 -1.0000 -1.0000 0135994 1578837690.20 151.5817 60.0005 32.0000 1.9701 1.9709 416.0849 416.2862 0.0303 -1.0000 -1.0000 0136057 1578837690.30 151.5817 60.0005 32.0000 1.9703 1.9711 415.9660 416.1673 0.0304 -1.0000 -1.0000 0136119 1578837690.40 151.5817 60.0005 32.0000 1.9713 1.9721 415.8594 416.0606 0.0304 -1.0000 -1.0000 0136197 1578837690.50 151.5817 60.0005 32.0000 1.9706 1.9714 415.9892 416.1912 0.0304 -1.0000 -1.0000 0136260 1578837690.60 151.5817 60.0005 32.0000 1.9699 1.9707 416.0604 416.2615 0.0303 -1.0000 -1.0000 0136338 1578837690.70 151.5817 60.0005 32.0000 1.9704 1.9712 416.0672 416.2696 0.0304 -1.0000 -1.0000 0136400 1578837690.80 151.5817 60.0005 32.0000 1.9702 1.9710 415.8582 416.0584 0.0303 -1.0000 -1.0000 0136463 1578837690.90 151.5829 60.0005 32.0000 1.9701 1.9709 416.0167 416.2183 0.0304 -1.0000 -1.0000 0136525 1578837691.00 151.5870 60.0005 32.0000 1.9700 1.9708 416.0252 416.2268 0.0304 -1.0000 -1.0000 0136635 1578837691.10 151.5870 60.0005 32.0000 1.9714 1.9721 415.8809 416.0831 0.0304 -1.0000 -1.0000 0136697 1578837691.20 151.5870 60.0005 32.0000 1.9704 1.9712 415.8146 416.0167 0.0304 -1.0000 -1.0000 0136775 1578837691.30 151.5870 60.0005 32.0000 1.9704 1.9712 416.0878 416.2890 0.0304 -1.0000 -1.0000 0136838 1578837691.40 151.5870 60.0005 32.0000 1.9704 1.9712 416.1459 416.3471 0.0303 -1.0000 -1.0000 0136900 1578837691.50 151.5544 60.0005 32.0000 1.9706 1.9713 415.9736 416.1747 0.0304 -1.0000 -1.0000 0137651 1578837691.60 151.5544 60.0005 32.0000 1.9720 1.9727 415.8062 416.0071 0.0303 -1.0000 -1.0000 0137713 1578837691.70 151.5544 60.0005 32.0000 1.9711 1.9719 415.9878 416.1895 0.0304 -1.0000 -1.0000 0137775 1578837691.80 151.5544 60.0005 32.0000 1.9698 1.9706 416.0937 416.2951 0.0304 -1.0000 -1.0000 0137838 1578837691.90 151.5544 60.0005 32.0000 1.9710 1.9717 415.9525 416.1544 0.0305 -1.0000 -1.0000 0137901 1578837692.00 151.5544 60.0005 32.0000 1.9711 1.9719 416.0100 416.2112 0.0303 -1.0000 -1.0000 0137963 1578837692.10 151.5544 60.0005 32.0000 1.9711 1.9719 416.0279 416.2297 0.0304 -1.0000 -1.0000 0138041 1578837692.20 151.5544 60.0005 32.0000 1.9712 1.9720 415.9884 416.1900 0.0304 -1.0000 -1.0000 0138104 1578837692.30 151.5544 60.0005 32.0000 1.9708 1.9716 415.8438 416.0449 0.0303 -1.0000 -1.0000 0138166 1578837692.40 151.6072 60.0005 32.0000 1.9702 1.9710 415.9026 416.1040 0.0304 -1.0000 -1.0000 0138244 1578837692.50 151.6353 60.0005 32.0000 1.9708 1.9716 416.0651 416.2670 0.0305 -1.0000 -1.0000 0138510 1578837692.60 151.6353 60.0005 32.0000 1.9706 1.9713 416.0302 416.2315 0.0303 -1.0000 -1.0000 0138588 1578837692.70 151.6353 60.0005 32.0000 1.9710 1.9718 415.8010 416.0033 0.0305 -1.0000 -1.0000 0138650 1578837692.80 151.6353 60.0005 32.0000 1.9707 1.9715 416.0337 416.2337 0.0302 -1.0000 -1.0000 0138713 1578837692.90 151.6353 60.0005 32.0000 1.9712 1.9719 416.0700 416.2718 0.0305 -1.0000 -1.0000 0138791 1578837693.00 151.6353 60.0005 32.0000 1.9709 1.9717 415.8956 416.0971 0.0304 -1.0000 -1.0000 0139416 1578837693.10 151.4798 60.0005 32.0000 1.9712 1.9720 415.9574 416.1588 0.0304 -1.0000 -1.0000 0139463 1578837693.20 151.4495 60.0005 32.0000 1.9702 1.9710 416.0940 416.2953 0.0304 -1.0000 -1.0000 0139541 1578837693.30 151.4495 60.0005 32.0000 1.9710 1.9717 415.9701 416.1721 0.0305 -1.0000 -1.0000 0139604 1578837693.40 151.4438 60.0005 32.0000 1.9712 1.9719 415.7983 416.0000 0.0304 -1.0000 -1.0000 0139666 1578837693.50 151.4438 60.0005 32.0000 1.9709 1.9717 415.8986 416.0988 0.0303 -1.0000 -1.0000 0139744 1578837693.60 151.4438 60.0005 32.0000 1.9709 1.9717 416.0937 416.2947 0.0303 -1.0000 -1.0000 0139807 1578837693.70 151.4438 60.0005 32.0000 1.9706 1.9714 416.0430 416.2453 0.0306 -1.0000 -1.0000 0139869 1578837693.80 151.4438 60.0005 32.0000 1.9708 1.9716 415.8329 416.0351 0.0305 -1.0000 -1.0000 0139932 1578837693.90 151.4438 60.0005 32.0000 1.9707 1.9715 415.8898 416.0912 0.0304 -1.0000 -1.0000 0139994 1578837694.00 151.4438 60.0005 32.0000 1.9705 1.9713 416.0744 416.2765 0.0305 -1.0000 -1.0000 0140057 1578837694.10 151.4438 60.0005 32.0000 1.9711 1.9718 416.0347 416.2367 0.0305 -1.0000 -1.0000 0140135 1578837694.20 151.5722 60.0005 32.0000 1.9714 1.9722 415.8979 416.0994 0.0304 -1.0000 -1.0000 0140197 1578837694.30 151.5722 60.0005 32.0000 1.9706 1.9714 416.0345 416.2359 0.0304 -1.0000 -1.0000 0140260 1578837694.40 151.5722 60.0005 32.0000 1.9711 1.9718 415.9441 416.1453 0.0303 -1.0000 -1.0000 0140338 1578837694.50 151.5722 60.0005 32.0000 1.9716 1.9723 415.7997 416.0015 0.0305 -1.0000 -1.0000 0140400 1578837694.60 151.5722 60.0005 32.0000 1.9701 1.9709 415.9106 416.1116 0.0304 -1.0000 -1.0000 0140463 1578837694.70 151.5722 60.0005 32.0000 1.9699 1.9706 415.9783 416.1790 0.0303 -1.0000 -1.0000 0140541 1578837694.80 151.4667 60.0004 32.0000 1.9712 1.9720 415.9469 416.1483 0.0304 -1.0000 -1.0000 0140604 1578837694.90 151.4667 60.0004 32.0000 1.9717 1.9725 415.8973 416.0984 0.0304 -1.0000 -1.0000 0140682 1578837695.00 151.4667 60.0004 32.0000 1.9720 1.9728 415.8509 416.0526 0.0304 -1.0000 -1.0000 0140744 1578837695.10 151.4667 60.0004 32.0000 1.9709 1.9717 415.9823 416.1839 0.0304 -1.0000 -1.0000 0140791 1578837695.20 151.4667 60.0004 32.0000 1.9710 1.9718 415.9895 416.1918 0.0304 -1.0000 -1.0000 0140869 1578837695.30 151.4667 60.0004 32.0000 1.9718 1.9726 415.8968 416.0980 0.0304 -1.0000 -1.0000 0140932 1578837695.40 151.4749 60.0004 32.0000 1.9716 1.9724 415.9555 416.1571 0.0304 -1.0000 -1.0000 0140994 1578837695.50 151.4879 60.0004 32.0000 1.9711 1.9719 415.8785 416.0800 0.0304 -1.0000 -1.0000 0141072 1578837695.60 151.4879 60.0004 32.0000 1.9713 1.9721 415.7796 415.9812 0.0304 -1.0000 -1.0000 0141182 1578837695.70 151.4879 60.0004 32.0000 1.9714 1.9721 415.8472 416.0489 0.0305 -1.0000 -1.0000 0141244 1578837695.80 151.4879 60.0004 32.0000 1.9711 1.9719 415.9709 416.1716 0.0302 -1.0000 -1.0000 0141322 1578837695.90 151.4879 60.0004 32.0000 1.9713 1.9721 415.9989 416.2003 0.0304 -1.0000 -1.0000 0141385 1578837696.00 151.4879 60.0004 32.0000 1.9713 1.9721 415.8270 416.0287 0.0303 -1.0000 -1.0000 0141448 1578837696.10 151.4879 60.0004 32.0000 1.9708 1.9716 416.0519 416.2523 0.0303 -1.0000 -1.0000 0141885 1578837696.20 151.4879 60.0004 32.0000 1.9708 1.9716 415.9837 416.1849 0.0304 -1.0000 -1.0000 0141948 1578837696.30 151.4879 60.0004 32.0000 1.9714 1.9722 415.7957 415.9971 0.0304 -1.0000 -1.0000 0142010 1578837696.40 151.4879 60.0004 32.0000 1.9711 1.9719 415.8332 416.0348 0.0304 -1.0000 -1.0000 0142088 1578837696.50 151.3892 60.0004 32.0000 1.9700 1.9707 416.0159 416.2181 0.0305 -1.0000 -1.0000 0142151 1578837696.60 151.3746 60.0004 32.0000 1.9707 1.9715 415.9095 416.1117 0.0305 -1.0000 -1.0000 0142213 1578837696.70 151.3746 60.0004 32.0000 1.9714 1.9722 415.7682 415.9697 0.0305 -1.0000 -1.0000 0142275 1578837696.80 151.3746 60.0004 32.0000 1.9709 1.9717 415.8931 416.0951 0.0304 -1.0000 -1.0000 0142338 1578837696.90 151.3746 60.0004 32.0000 1.9698 1.9705 415.9707 416.1725 0.0303 -1.0000 -1.0000 0142416 1578837697.00 151.3746 60.0004 32.0000 1.9700 1.9708 415.9038 416.1063 0.0305 -1.0000 -1.0000 0142479 1578837697.10 151.4093 60.0004 32.0000 1.9719 1.9727 415.8297 416.0312 0.0304 -1.0000 -1.0000 0142541 1578837697.20 151.4093 60.0004 32.0000 1.9702 1.9710 415.9541 416.1553 0.0303 -1.0000 -1.0000 0142729 1578837697.30 151.4093 60.0004 32.0000 1.9700 1.9708 416.0160 416.2180 0.0305 -1.0000 -1.0000 0142791 1578837697.40 151.4093 60.0004 32.0000 1.9707 1.9715 415.7997 416.0029 0.0307 -1.0000 -1.0000 0142854 1578837697.50 151.4093 60.0004 32.0000 1.9716 1.9724 415.7677 415.9697 0.0304 -1.0000 -1.0000 0142932 1578837697.60 151.5620 60.0004 32.0000 1.9704 1.9711 415.8630 416.0642 0.0303 -1.0000 -1.0000 0142994 1578837697.70 151.5620 60.0004 32.0000 1.9709 1.9717 416.0883 416.2893 0.0303 -1.0000 -1.0000 0143416 1578837697.80 151.5620 60.0004 32.0000 1.9712 1.9719 415.8923 416.0933 0.0303 -1.0000 -1.0000 0143494 1578837697.90 151.5620 60.0004 32.0000 1.9702 1.9709 416.0278 416.2292 0.0304 -1.0000 -1.0000 0143557 1578837698.00 151.5620 60.0004 32.0000 1.9698 1.9706 416.0120 416.2131 0.0304 -1.0000 -1.0000 0143619 1578837698.10 151.5243 60.0004 32.0000 1.9703 1.9711 415.8369 416.0398 0.0305 -1.0000 -1.0000 0143682 1578837698.20 151.4020 60.0004 32.0000 1.9703 1.9711 415.8008 416.0022 0.0304 -1.0000 -1.0000 0144447 1578837698.30 151.4020 60.0004 32.0000 1.9701 1.9709 415.9508 416.1523 0.0304 -1.0000 -1.0000 0144510 1578837698.40 151.4020 60.0004 32.0000 1.9696 1.9703 415.9949 416.1961 0.0304 -1.0000 -1.0000 0144588 1578837698.50 151.4020 60.0004 32.0000 1.9699 1.9707 415.9543 416.1553 0.0303 -1.0000 -1.0000 0144650 1578837698.60 151.4020 60.0004 32.0000 1.9703 1.9711 415.9482 416.1491 0.0303 -1.0000 -1.0000 0144729 1578837698.70 151.5281 60.0004 32.0000 1.9700 1.9708 416.0580 416.2597 0.0304 -1.0000 -1.0000 0144791 1578837698.80 151.5281 60.0004 32.0000 1.9712 1.9720 415.8716 416.0737 0.0305 -1.0000 -1.0000 0144838 1578837698.90 151.5281 60.0004 32.0000 1.9715 1.9723 415.9161 416.1176 0.0304 -1.0000 -1.0000 0144916 1578837699.00 151.5281 60.0004 32.0000 1.9714 1.9721 416.0502 416.2523 0.0305 -1.0000 -1.0000 0144979 1578837699.10 151.5281 60.0004 32.0000 1.9704 1.9711 416.0218 416.2239 0.0305 -1.0000 -1.0000 0145041 1578837699.20 151.5014 60.0004 32.0000 1.9706 1.9714 415.9285 416.1306 0.0304 -1.0000 -1.0000 0145119 1578837699.30 151.4803 60.0004 32.0000 1.9701 1.9709 415.9571 416.1587 0.0304 -1.0000 -1.0000 0145182 1578837699.40 151.4803 60.0004 32.0000 1.9707 1.9714 416.1252 416.3268 0.0304 -1.0000 -1.0000 0145244 1578837699.50 151.4803 60.0004 32.0000 1.9706 1.9714 416.0722 416.2737 0.0304 -1.0000 -1.0000 0145322 1578837699.60 151.4803 60.0004 32.0000 1.9716 1.9723 415.8347 416.0366 0.0304 -1.0000 -1.0000 0145385 1578837699.70 151.4803 60.0004 32.0000 1.9705 1.9713 415.8960 416.0971 0.0303 -1.0000 -1.0000 0145448 1578837699.80 151.4407 60.0005 32.0000 1.9696 1.9704 415.9698 416.1720 0.0305 -1.0000 -1.0000 0145525 1578837699.90 151.4407 60.0005 32.0000 1.9697 1.9705 416.0725 416.2742 0.0304 -1.0000 -1.0000 0145588 1578837700.00 151.4407 60.0005 32.0000 1.9707 1.9715 415.9690 416.1710 0.0305 -1.0000 -1.0000 0145651 1578837700.10 151.4407 60.0005 32.0000 1.9703 1.9711 415.9336 416.1359 0.0305 -1.0000 -1.0000 0145713 1578837700.20 151.4407 60.0005 32.0000 1.9693 1.9701 416.0070 416.2083 0.0303 -1.0000 -1.0000 0145775 1578837700.30 151.4407 60.0005 32.0000 1.9696 1.9704 416.0553 416.2565 0.0304 -1.0000 -1.0000 0145838 1578837700.40 151.4407 60.0005 32.0000 1.9705 1.9713 415.9336 416.1352 0.0303 -1.0000 -1.0000 0145916 1578837700.50 151.4533 60.0005 32.0000 1.9704 1.9712 415.8244 416.0260 0.0304 -1.0000 -1.0000 0145979 1578837700.60 151.5583 60.0005 32.0000 1.9696 1.9703 416.0648 416.2668 0.0305 -1.0000 -1.0000 0146057 1578837700.70 151.5583 60.0005 32.0000 1.9696 1.9704 415.9729 416.1741 0.0304 -1.0000 -1.0000 0146229 1578837700.80 151.5583 60.0005 32.0000 1.9710 1.9718 415.7917 415.9943 0.0305 -1.0000 -1.0000 0146291 1578837700.90 151.5583 60.0005 32.0000 1.9703 1.9711 415.8603 416.0618 0.0304 -1.0000 -1.0000 0146369 1578837701.00 151.5583 60.0005 32.0000 1.9698 1.9706 416.0019 416.2032 0.0303 -1.0000 -1.0000 0146432 1578837701.10 151.5019 60.0005 32.0000 1.9700 1.9708 416.0058 416.2090 0.0306 -1.0000 -1.0000 0146494 1578837701.20 151.5019 60.0005 32.0000 1.9714 1.9722 415.8888 416.0901 0.0304 -1.0000 -1.0000 0146557 1578837701.30 151.5019 60.0005 32.0000 1.9705 1.9713 416.0706 416.2725 0.0305 -1.0000 -1.0000 0146900 1578837701.40 151.5019 60.0005 32.0000 1.9702 1.9710 416.0085 416.2111 0.0305 -1.0000 -1.0000 0146963 1578837701.50 151.5019 60.0005 32.0000 1.9707 1.9715 415.8620 416.0637 0.0304 -1.0000 -1.0000 0147041 1578837701.60 151.4911 60.0005 32.0000 1.9698 1.9706 415.8906 416.0924 0.0304 -1.0000 -1.0000 0147104 1578837701.70 151.4797 60.0005 32.0000 1.9694 1.9702 415.9926 416.1945 0.0305 -1.0000 -1.0000 0147166 1578837701.80 151.4797 60.0005 32.0000 1.9699 1.9707 415.9400 416.1416 0.0305 -1.0000 -1.0000 0147448 1578837701.90 151.4797 60.0005 32.0000 1.9711 1.9718 415.8345 416.0373 0.0306 -1.0000 -1.0000 0147510 1578837702.00 151.4797 60.0005 32.0000 1.9704 1.9712 415.8950 416.0966 0.0303 -1.0000 -1.0000 0147572 1578837702.10 151.4797 60.0005 32.0000 1.9696 1.9704 416.0386 416.2404 0.0305 -1.0000 -1.0000 0147651 1578837702.20 151.4556 60.0005 32.0000 1.9704 1.9712 416.1097 416.3123 0.0305 -1.0000 -1.0000 0147713 1578837702.30 151.4556 60.0005 32.0000 1.9710 1.9718 415.9403 416.1421 0.0305 -1.0000 -1.0000 0147932 1578837702.40 151.4556 60.0005 32.0000 1.9710 1.9718 415.9961 416.1977 0.0304 -1.0000 -1.0000 0148010 1578837702.50 151.4556 60.0005 32.0000 1.9700 1.9708 416.0732 416.2763 0.0306 -1.0000 -1.0000 0148072 1578837702.60 151.4556 60.0005 32.0000 1.9698 1.9705 415.9680 416.1693 0.0303 -1.0000 -1.0000 0148135 1578837702.70 151.4776 60.0005 32.0000 1.9704 1.9712 415.8569 416.0569 0.0302 -1.0000 -1.0000 0148197 1578837702.80 151.4903 60.0005 32.0000 1.9709 1.9717 415.8559 416.0573 0.0304 -1.0000 -1.0000 0148385 1578837702.90 151.4903 60.0005 32.0000 1.9699 1.9707 415.9603 416.1614 0.0303 -1.0000 -1.0000 0148463 1578837703.00 151.4903 60.0005 32.0000 1.9702 1.9710 416.0189 416.2208 0.0305 -1.0000 -1.0000 0148525 1578837703.10 151.4903 60.0005 32.0000 1.9710 1.9717 415.9069 416.1077 0.0304 -1.0000 -1.0000 0148588 1578837703.20 151.4903 60.0005 32.0000 1.9711 1.9719 415.8284 416.0309 0.0305 -1.0000 -1.0000 0148650 1578837703.30 151.4455 60.0005 32.0000 1.9706 1.9714 415.9913 416.1933 0.0305 -1.0000 -1.0000 0148979 1578837703.40 151.4455 60.0005 32.0000 1.9701 1.9709 416.0833 416.2835 0.0303 -1.0000 -1.0000 0149041 1578837703.50 151.4455 60.0005 32.0000 1.9702 1.9710 415.9457 416.1481 0.0305 -1.0000 -1.0000 0149119 1578837703.60 151.4455 60.0005 32.0000 1.9718 1.9726 415.9024 416.1041 0.0305 -1.0000 -1.0000 0149182 1578837703.70 151.4455 60.0005 32.0000 1.9701 1.9709 416.0544 416.2558 0.0304 -1.0000 -1.0000 0149244 1578837703.80 151.5433 60.0005 32.0000 1.9698 1.9706 416.0315 416.2334 0.0305 -1.0000 -1.0000 0149401 1578837703.90 151.5593 60.0005 32.0000 1.9716 1.9724 415.8240 416.0261 0.0304 -1.0000 -1.0000 0149463 1578837704.00 151.5593 60.0005 32.0000 1.9711 1.9719 415.8074 416.0080 0.0302 -1.0000 -1.0000 0149525 1578837704.10 151.5593 60.0005 32.0000 1.9707 1.9715 416.0570 416.2594 0.0306 -1.0000 -1.0000 0149604 1578837704.20 151.5593 60.0005 32.0000 1.9702 1.9710 416.0358 416.2384 0.0305 -1.0000 -1.0000 0149666 1578837704.30 151.5593 60.0005 32.0000 1.9719 1.9727 415.8323 416.0344 0.0305 -1.0000 -1.0000 0149729 1578837704.40 151.5858 60.0005 32.0000 1.9712 1.9720 415.7541 415.9557 0.0304 -1.0000 -1.0000 0150166 1578837704.50 151.5858 60.0005 32.0000 1.9711 1.9719 415.8902 416.0914 0.0304 -1.0000 -1.0000 0150229 1578837704.60 151.5858 60.0005 32.0000 1.9704 1.9712 416.0529 416.2541 0.0303 -1.0000 -1.0000 0150291 1578837704.70 151.5858 60.0005 32.0000 1.9702 1.9710 415.8555 416.0567 0.0304 -1.0000 -1.0000 0150354 1578837704.80 151.5858 60.0005 32.0000 1.9708 1.9716 415.8955 416.0974 0.0305 -1.0000 -1.0000 0150416 1578837704.90 151.4010 60.0000 32.0000 1.9701 1.9708 416.0124 416.2147 0.0305 -1.0000 -1.0000 0150650 1578837705.00 151.3896 60.0000 32.0000 1.9705 1.9712 415.9570 416.1590 0.0304 -1.0000 -1.0000 0150713 1578837705.10 151.3896 60.0000 32.0000 1.9709 1.9716 415.7967 415.9987 0.0305 -1.0000 -1.0000 0150775 1578837705.20 151.3896 60.0000 32.0000 1.9696 1.9703 415.9871 416.1896 0.0304 -1.0000 -1.0000 0150854 1578837705.30 151.3896 60.0000 32.0000 1.9704 1.9712 415.9876 416.1898 0.0306 -1.0000 -1.0000 0150916 1578837705.40 151.3883 60.0000 32.0000 1.9713 1.9720 415.8579 416.0605 0.0305 -1.0000 -1.0000 0151150 1578837705.50 151.3849 60.0000 32.0000 1.9705 1.9713 415.8966 416.0980 0.0304 -1.0000 -1.0000 0151213 1578837705.60 151.3849 60.0000 32.0000 1.9705 1.9713 416.0142 416.2161 0.0304 -1.0000 -1.0000 0151275 1578837705.70 151.3849 60.0000 32.0000 1.9703 1.9711 416.0174 416.2182 0.0303 -1.0000 -1.0000 0151354 1578837705.80 151.3849 60.0000 32.0000 1.9711 1.9718 415.8359 416.0388 0.0306 -1.0000 -1.0000 0151416 1578837705.90 151.3849 60.0000 32.0000 1.9708 1.9716 415.9514 416.1533 0.0304 -1.0000 -1.0000 0151479 1578837706.00 151.3920 60.0000 32.0000 1.9709 1.9717 416.0444 416.2462 0.0305 -1.0000 -1.0000 0151541 1578837706.10 151.5622 60.0000 32.0000 1.9719 1.9727 415.9362 416.1374 0.0303 -1.0000 -1.0000 0151619 1578837706.20 151.5622 60.0000 32.0000 1.9710 1.9718 415.8330 416.0343 0.0304 -1.0000 -1.0000 0151682 1578837706.30 151.5622 60.0000 32.0000 1.9710 1.9718 416.0325 416.2334 0.0303 -1.0000 -1.0000 0151744 1578837706.40 151.5622 60.0000 32.0000 1.9709 1.9717 415.9045 416.1054 0.0303 -1.0000 -1.0000 0152182 1578837706.50 151.5622 60.0000 32.0000 1.9710 1.9718 415.8112 416.0135 0.0304 -1.0000 -1.0000 0152244 1578837706.60 151.4520 60.0000 32.0000 1.9702 1.9710 415.8762 416.0771 0.0304 -1.0000 -1.0000 0152322 1578837706.70 151.4520 60.0000 32.0000 1.9700 1.9708 416.0212 416.2233 0.0304 -1.0000 -1.0000 0152385 1578837706.80 151.4520 60.0000 32.0000 1.9713 1.9721 415.8993 416.1011 0.0304 -1.0000 -1.0000 0152447 1578837706.90 151.4520 60.0000 32.0000 1.9716 1.9724 415.8241 416.0249 0.0304 -1.0000 -1.0000 0152635 1578837707.00 151.4520 60.0000 32.0000 1.9710 1.9718 415.9077 416.1102 0.0305 -1.0000 -1.0000 0152697 1578837707.10 151.5060 60.0000 32.0000 1.9711 1.9719 415.9290 416.1314 0.0306 -1.0000 -1.0000 0152760 1578837707.20 151.5392 60.0000 32.0000 1.9710 1.9718 415.7890 415.9915 0.0305 -1.0000 -1.0000 0152822 1578837707.30 151.5392 60.0000 32.0000 1.9711 1.9719 415.8325 416.0338 0.0304 -1.0000 -1.0000 0153088 1578837707.40 151.5392 60.0000 32.0000 1.9708 1.9716 415.9774 416.1780 0.0302 -1.0000 -1.0000 0153182 1578837707.50 151.5392 60.0000 32.0000 1.9710 1.9718 415.7694 415.9698 0.0303 -1.0000 -1.0000 0153244 1578837707.60 151.5392 60.0000 32.0000 1.9712 1.9720 415.7904 415.9933 0.0306 -1.0000 -1.0000 0153307 1578837707.70 151.5392 60.0000 32.0000 1.9703 1.9711 415.9803 416.1823 0.0304 -1.0000 -1.0000 0153369 1578837707.80 151.4981 60.0000 32.0000 1.9701 1.9709 415.9644 416.1660 0.0304 -1.0000 -1.0000 0153448 1578837707.90 151.4981 60.0000 32.0000 1.9718 1.9726 415.8409 416.0419 0.0303 -1.0000 -1.0000 0153682 1578837708.00 151.4981 60.0000 32.0000 1.9708 1.9716 415.8434 416.0446 0.0303 -1.0000 -1.0000 0153744 1578837708.10 151.4981 60.0000 32.0000 1.9701 1.9709 415.9876 416.1883 0.0303 -1.0000 -1.0000 0153807 1578837708.20 151.4981 60.0000 32.0000 1.9703 1.9711 415.8173 416.0183 0.0304 -1.0000 -1.0000 0153869 1578837708.30 151.5325 60.0000 32.0000 1.9716 1.9724 415.7397 415.9408 0.0304 -1.0000 -1.0000 0153932 1578837708.40 151.5691 60.0000 32.0000 1.9708 1.9716 415.8440 416.0451 0.0304 -1.0000 -1.0000 0154385 1578837708.50 151.5691 60.0000 32.0000 1.9707 1.9715 416.0568 416.2578 0.0303 -1.0000 -1.0000 0154447 1578837708.60 151.5691 60.0000 32.0000 1.9710 1.9718 415.8488 416.0504 0.0304 -1.0000 -1.0000 0154510 1578837708.70 151.5691 60.0000 32.0000 1.9712 1.9720 415.8966 416.0983 0.0305 -1.0000 -1.0000 0154572 1578837708.80 151.5691 60.0000 32.0000 1.9703 1.9711 415.8909 416.0929 0.0304 -1.0000 -1.0000 0154635 1578837708.90 151.6097 60.0000 32.0000 1.9702 1.9710 416.0562 416.2581 0.0304 -1.0000 -1.0000 0154713 1578837709.00 151.6097 60.0000 32.0000 1.9713 1.9720 415.8605 416.0618 0.0305 -1.0000 -1.0000 0154775 1578837709.10 151.6097 60.0000 32.0000 1.9713 1.9721 415.8499 416.0525 0.0306 -1.0000 -1.0000 0154838 1578837709.20 151.6097 60.0000 32.0000 1.9701 1.9709 415.9348 416.1377 0.0306 -1.0000 -1.0000 0154916 1578837709.30 151.6097 60.0000 32.0000 1.9711 1.9719 416.0091 416.2104 0.0304 -1.0000 -1.0000 0154979 1578837709.40 151.5838 60.0000 32.0000 1.9709 1.9717 415.7413 415.9423 0.0304 -1.0000 -1.0000 0155041 1578837709.50 151.5351 60.0000 32.0000 1.9700 1.9708 415.9616 416.1630 0.0303 -1.0000 -1.0000 0155104 1578837709.60 151.5351 60.0000 32.0000 1.9709 1.9717 415.9754 416.1770 0.0305 -1.0000 -1.0000 0155166 1578837709.70 151.5351 60.0000 32.0000 1.9709 1.9717 415.7883 415.9907 0.0305 -1.0000 -1.0000 0155229 1578837709.80 151.5351 60.0000 32.0000 1.9705 1.9713 415.9266 416.1278 0.0304 -1.0000 -1.0000 0155307 1578837709.90 151.5351 60.0000 32.0000 1.9711 1.9719 416.0001 416.2024 0.0305 -1.0000 -1.0000 0155369 1578837710.00 151.5351 60.0000 32.0000 1.9716 1.9724 415.8571 416.0588 0.0304 -1.0000 -1.0000 0155432 1578837710.10 151.5141 60.0004 32.0000 1.9713 1.9721 415.7479 415.9494 0.0304 -1.0000 -1.0000 0155510 1578837710.20 151.5141 60.0004 32.0000 1.9709 1.9717 415.9432 416.1446 0.0304 -1.0000 -1.0000 0155572 1578837710.30 151.5141 60.0004 32.0000 1.9703 1.9711 416.0264 416.2278 0.0304 -1.0000 -1.0000 0155635 1578837710.40 151.5141 60.0004 32.0000 1.9708 1.9715 415.9241 416.1253 0.0304 -1.0000 -1.0000 0155713 1578837710.50 151.5141 60.0004 32.0000 1.9712 1.9720 415.8760 416.0780 0.0304 -1.0000 -1.0000 0156760 1578837710.60 151.5141 60.0004 32.0000 1.9703 1.9711 415.9619 416.1644 0.0306 -1.0000 -1.0000 0156838 1578837710.70 151.5169 60.0004 32.0000 1.9698 1.9705 416.0048 416.2066 0.0304 -1.0000 -1.0000 0156900 1578837710.80 151.5487 60.0004 32.0000 1.9710 1.9718 415.8362 416.0381 0.0304 -1.0000 -1.0000 0156963 1578837710.90 151.5487 60.0004 32.0000 1.9713 1.9720 415.8967 416.0978 0.0303 -1.0000 -1.0000 0157025 1578837711.00 151.5487 60.0004 32.0000 1.9698 1.9705 415.9830 416.1841 0.0304 -1.0000 -1.0000 0157088 1578837711.10 151.5487 60.0004 32.0000 1.9707 1.9715 415.9199 416.1206 0.0304 -1.0000 -1.0000 0157150 1578837711.20 151.5487 60.0004 32.0000 1.9712 1.9720 415.7775 415.9797 0.0305 -1.0000 -1.0000 0157229 1578837711.30 151.4594 60.0004 32.0000 1.9710 1.9718 415.9168 416.1184 0.0304 -1.0000 -1.0000 0157291 1578837711.40 151.4594 60.0004 32.0000 1.9704 1.9711 415.9911 416.1924 0.0304 -1.0000 -1.0000 0157354 1578837711.50 151.4594 60.0004 32.0000 1.9711 1.9719 415.9089 416.1101 0.0304 -1.0000 -1.0000 0157432 1578837711.60 151.4594 60.0004 32.0000 1.9712 1.9719 415.8583 416.0598 0.0304 -1.0000 -1.0000 0157494 1578837711.70 151.4594 60.0004 32.0000 1.9706 1.9714 415.9593 416.1612 0.0305 -1.0000 -1.0000 0157557 1578837711.80 151.4713 60.0004 32.0000 1.9709 1.9717 415.9041 416.1054 0.0304 -1.0000 -1.0000 0157619 1578837711.90 151.4850 60.0004 32.0000 1.9717 1.9725 415.8040 416.0050 0.0303 -1.0000 -1.0000 0157682 1578837712.00 151.4850 60.0004 32.0000 1.9703 1.9711 415.8346 416.0360 0.0303 -1.0000 -1.0000 0157744 1578837712.10 151.4850 60.0004 32.0000 1.9711 1.9718 415.8810 416.0833 0.0305 -1.0000 -1.0000 0157885 1578837712.20 151.4850 60.0004 32.0000 1.9716 1.9724 415.7792 415.9801 0.0303 -1.0000 -1.0000 0157948 1578837712.30 151.4850 60.0004 32.0000 1.9712 1.9720 415.7213 415.9232 0.0306 -1.0000 -1.0000 0158010 1578837712.40 151.4850 60.0004 32.0000 1.9703 1.9711 415.9601 416.1626 0.0305 -1.0000 -1.0000 0158088 1578837712.50 151.4850 60.0004 32.0000 1.9700 1.9708 415.9247 416.1272 0.0305 -1.0000 -1.0000 0158151 1578837712.60 151.4850 60.0004 32.0000 1.9708 1.9716 415.6961 415.8976 0.0305 -1.0000 -1.0000 0158432 1578837712.70 151.4850 60.0004 32.0000 1.9711 1.9719 415.8042 416.0057 0.0303 -1.0000 -1.0000 0158494 1578837712.80 151.4850 60.0004 32.0000 1.9699 1.9707 415.9127 416.1140 0.0304 -1.0000 -1.0000 0158557 1578837712.90 151.4850 60.0004 32.0000 1.9699 1.9707 415.7736 415.9754 0.0305 -1.0000 -1.0000 0158635 1578837713.00 151.4850 60.0004 32.0000 1.9698 1.9706 415.7506 415.9528 0.0305 -1.0000 -1.0000 0158697 1578837713.10 151.4850 60.0004 32.0000 1.9699 1.9707 415.8930 416.0939 0.0302 -1.0000 -1.0000 0158760 1578837713.20 151.4691 60.0004 32.0000 1.9704 1.9712 415.9384 416.1394 0.0305 -1.0000 -1.0000 0158822 1578837713.30 151.4691 60.0004 32.0000 1.9715 1.9722 415.8454 416.0474 0.0304 -1.0000 -1.0000 0158900 1578837713.40 151.4691 60.0004 32.0000 1.9715 1.9723 415.7883 415.9899 0.0305 -1.0000 -1.0000 0158963 1578837713.50 151.4691 60.0004 32.0000 1.9706 1.9714 415.9073 416.1094 0.0305 -1.0000 -1.0000 0159041 1578837713.60 151.4691 60.0004 32.0000 1.9700 1.9708 415.9438 416.1449 0.0304 -1.0000 -1.0000 0159213 1578837713.70 151.4691 60.0004 32.0000 1.9710 1.9718 415.7593 415.9607 0.0304 -1.0000 -1.0000 0159275 1578837713.80 151.4472 60.0004 32.0000 1.9705 1.9713 415.8012 416.0026 0.0304 -1.0000 -1.0000 0159338 1578837713.90 151.4472 60.0004 32.0000 1.9702 1.9710 416.0211 416.2225 0.0304 -1.0000 -1.0000 0159432 1578837714.00 151.4472 60.0004 32.0000 1.9699 1.9707 416.0003 416.2022 0.0304 -1.0000 -1.0000 0159494 1578837714.10 151.4472 60.0004 32.0000 1.9710 1.9718 415.7817 415.9836 0.0305 -1.0000 -1.0000 0159729 1578837714.20 151.4472 60.0004 32.0000 1.9712 1.9720 415.9062 416.1074 0.0303 -1.0000 -1.0000 0159791 1578837714.30 151.4388 60.0004 32.0000 1.9698 1.9706 416.0083 416.2094 0.0303 -1.0000 -1.0000 0159854 1578837714.40 151.4342 60.0004 32.0000 1.9711 1.9719 415.9324 416.1343 0.0305 -1.0000 -1.0000 0159932 1578837714.50 151.4342 60.0004 32.0000 1.9709 1.9716 415.8147 416.0169 0.0305 -1.0000 -1.0000 0159994 1578837714.60 151.4342 60.0004 32.0000 1.9707 1.9715 415.7716 415.9734 0.0304 -1.0000 -1.0000 0200057 1578837714.70 151.4342 60.0004 32.0000 1.9704 1.9712 415.9380 416.1383 0.0302 -1.0000 -1.0000 0200900 1578837714.80 151.4342 60.0004 32.0000 1.9704 1.9712 415.9676 416.1692 0.0305 -1.0000 -1.0000 0200963 1578837714.90 151.4624 60.0005 32.0000 1.9714 1.9722 415.8200 416.0220 0.0304 -1.0000 -1.0000 0201025 1578837715.00 151.4624 60.0005 32.0000 1.9730 1.9738 415.7872 415.9882 0.0303 -1.0000 -1.0000 0201088 1578837715.10 151.4624 60.0005 32.0000 1.9710 1.9718 415.8664 416.0678 0.0304 -1.0000 -1.0000 0201150 1578837715.20 151.4624 60.0005 32.0000 1.9708 1.9716 415.8667 416.0691 0.0305 -1.0000 -1.0000 0201229 1578837715.30 151.4624 60.0005 32.0000 1.9710 1.9717 415.8501 416.0503 0.0303 -1.0000 -1.0000 0201291 1578837715.40 151.3869 60.0005 32.0000 1.9713 1.9720 415.7105 415.9115 0.0303 -1.0000 -1.0000 0201354 1578837715.50 151.3869 60.0005 32.0000 1.9710 1.9718 415.8933 416.0952 0.0305 -1.0000 -1.0000 0201432 1578837715.60 151.3869 60.0005 32.0000 1.9713 1.9721 415.9440 416.1459 0.0305 -1.0000 -1.0000 0201494 1578837715.70 151.3869 60.0005 32.0000 1.9719 1.9727 415.7177 415.9200 0.0305 -1.0000 -1.0000 0201885 1578837715.80 151.3869 60.0005 32.0000 1.9711 1.9719 415.9365 416.1378 0.0304 -1.0000 -1.0000 0201963 1578837715.90 151.3869 60.0005 32.0000 1.9702 1.9710 415.9526 416.1545 0.0305 -1.0000 -1.0000 0202025 1578837716.00 151.4670 60.0005 32.0000 1.9706 1.9714 416.0136 416.2157 0.0304 -1.0000 -1.0000 0202088 1578837716.10 151.4707 60.0005 32.0000 1.9719 1.9727 415.8290 416.0300 0.0304 -1.0000 -1.0000 0202150 1578837716.20 151.4707 60.0005 32.0000 1.9711 1.9719 415.8734 416.0755 0.0305 -1.0000 -1.0000 0202213 1578837716.30 151.4831 60.0005 32.0000 1.9702 1.9710 416.0123 416.2130 0.0303 -1.0000 -1.0000 0202275 1578837716.40 151.4831 60.0005 32.0000 1.9715 1.9723 415.8243 416.0260 0.0304 -1.0000 -1.0000 0202354 1578837716.50 151.4831 60.0005 32.0000 1.9713 1.9721 415.8750 416.0767 0.0305 -1.0000 -1.0000 0202416 1578837716.60 151.4831 60.0005 32.0000 1.9706 1.9714 415.9621 416.1632 0.0303 -1.0000 -1.0000 0202494 1578837716.70 151.4831 60.0005 32.0000 1.9706 1.9714 415.9998 416.2021 0.0305 -1.0000 -1.0000 0202822 1578837716.80 151.4831 60.0005 32.0000 1.9712 1.9720 415.8140 416.0164 0.0305 -1.0000 -1.0000 0202900 1578837716.90 151.4831 60.0005 32.0000 1.9716 1.9724 415.7503 415.9516 0.0304 -1.0000 -1.0000 0202963 1578837717.00 151.4831 60.0005 32.0000 1.9704 1.9712 416.0531 416.2548 0.0305 -1.0000 -1.0000 0203025 1578837717.10 151.4831 60.0005 32.0000 1.9699 1.9707 416.0111 416.2132 0.0305 -1.0000 -1.0000 0203088 1578837717.20 151.4831 60.0005 32.0000 1.9705 1.9713 415.8906 416.0917 0.0303 -1.0000 -1.0000 0203166 1578837717.30 151.4411 60.0005 32.0000 1.9713 1.9721 415.7419 415.9436 0.0304 -1.0000 -1.0000 0203229 1578837717.40 151.4411 60.0005 32.0000 1.9708 1.9715 415.8963 416.0974 0.0304 -1.0000 -1.0000 0203291 1578837717.50 151.4411 60.0005 32.0000 1.9710 1.9717 415.8989 416.1000 0.0303 -1.0000 -1.0000 0203369 1578837717.60 151.4411 60.0005 32.0000 1.9717 1.9725 415.7911 415.9918 0.0303 -1.0000 -1.0000 0203432 1578837717.70 151.4411 60.0005 32.0000 1.9710 1.9717 415.9118 416.1128 0.0303 -1.0000 -1.0000 0203713 1578837717.80 151.4411 60.0005 32.0000 1.9703 1.9711 415.9948 416.1957 0.0304 -1.0000 -1.0000 0203791 1578837717.90 151.5277 60.0005 32.0000 1.9709 1.9717 415.8671 416.0681 0.0304 -1.0000 -1.0000 0203854 1578837718.00 151.5327 60.0005 32.0000 1.9714 1.9722 415.7005 415.9026 0.0305 -1.0000 -1.0000 0203916 1578837718.10 151.5327 60.0005 32.0000 1.9709 1.9717 415.8465 416.0472 0.0303 -1.0000 -1.0000 0203979 1578837718.20 151.5327 60.0005 32.0000 1.9705 1.9713 416.0502 416.2518 0.0305 -1.0000 -1.0000 0204041 1578837718.30 151.5327 60.0005 32.0000 1.9704 1.9711 415.9084 416.1104 0.0304 -1.0000 -1.0000 0204104 1578837718.40 151.5323 60.0005 32.0000 1.9712 1.9720 415.7964 415.9966 0.0304 -1.0000 -1.0000 0204182 1578837718.50 151.5309 60.0005 32.0000 1.9710 1.9718 415.8956 416.0974 0.0304 -1.0000 -1.0000 0204244 1578837718.60 151.5309 60.0005 32.0000 1.9703 1.9711 416.0655 416.2674 0.0305 -1.0000 -1.0000 0204338 1578837718.70 151.5309 60.0005 32.0000 1.9711 1.9719 415.8600 416.0619 0.0305 -1.0000 -1.0000 0204400 1578837718.80 151.5309 60.0005 32.0000 1.9708 1.9716 415.7893 415.9917 0.0306 -1.0000 -1.0000 0204463 1578837718.90 151.5309 60.0005 32.0000 1.9706 1.9714 416.0391 416.2413 0.0305 -1.0000 -1.0000 0204541 1578837719.00 151.5242 60.0005 32.0000 1.9697 1.9705 415.9464 416.1484 0.0305 -1.0000 -1.0000 0204604 1578837719.10 151.4792 60.0005 32.0000 1.9707 1.9715 415.8025 416.0037 0.0304 -1.0000 -1.0000 0204666 1578837719.20 151.4792 60.0005 32.0000 1.9710 1.9718 415.8313 416.0327 0.0304 -1.0000 -1.0000 0204729 1578837719.30 151.4792 60.0005 32.0000 1.9704 1.9712 416.0556 416.2575 0.0304 -1.0000 -1.0000 0204932 1578837719.40 151.4792 60.0005 32.0000 1.9707 1.9715 416.0765 416.2780 0.0304 -1.0000 -1.0000 0204994 1578837719.50 151.4792 60.0005 32.0000 1.9706 1.9714 415.8246 416.0254 0.0303 -1.0000 -1.0000 0205057 1578837719.60 151.4792 60.0005 32.0000 1.9708 1.9716 415.8493 416.0506 0.0304 -1.0000 -1.0000 0205119 1578837719.70 151.5133 60.0005 32.0000 1.9702 1.9710 416.0322 416.2332 0.0303 -1.0000 -1.0000 0205182 1578837719.80 151.5133 60.0005 32.0000 1.9705 1.9713 415.9625 416.1639 0.0304 -1.0000 -1.0000 0205401 1578837719.90 151.5133 60.0005 32.0000 1.9704 1.9712 415.8933 416.0956 0.0305 -1.0000 -1.0000 0205463 1578837720.00 151.5133 60.0005 32.0000 1.9700 1.9708 416.0703 416.2719 0.0304 -1.0000 -1.0000 0205525 1578837720.10 151.5133 60.0005 32.0000 1.9699 1.9707 415.9947 416.1960 0.0303 -1.0000 -1.0000 0205588 1578837720.20 151.5189 60.0005 32.0000 1.9709 1.9716 415.8454 416.0460 0.0303 -1.0000 -1.0000 0205651 1578837720.30 151.5243 60.0005 32.0000 1.9714 1.9722 415.8282 416.0293 0.0303 -1.0000 -1.0000 0206135 1578837720.40 151.5243 60.0005 32.0000 1.9701 1.9709 416.0959 416.2968 0.0303 -1.0000 -1.0000 0206197 1578837720.50 151.5243 60.0005 32.0000 1.9708 1.9716 416.0084 416.2123 0.0307 -1.0000 -1.0000 0206260 1578837720.60 151.5243 60.0005 32.0000 1.9714 1.9722 415.8205 416.0227 0.0305 -1.0000 -1.0000 0206338 1578837720.70 151.5243 60.0005 32.0000 1.9707 1.9714 415.9401 416.1426 0.0306 -1.0000 -1.0000 0206400 1578837720.80 151.4140 60.0005 32.0000 1.9701 1.9708 416.0868 416.2896 0.0306 -1.0000 -1.0000 0206822 1578837720.90 151.4140 60.0005 32.0000 1.9708 1.9716 415.8714 416.0737 0.0304 -1.0000 -1.0000 0206900 1578837721.00 151.4140 60.0005 32.0000 1.9715 1.9723 415.8026 416.0039 0.0304 -1.0000 -1.0000 0206963 1578837721.10 151.4140 60.0005 32.0000 1.9704 1.9712 416.0029 416.2046 0.0304 -1.0000 -1.0000 0207025 1578837721.20 151.4140 60.0005 32.0000 1.9711 1.9719 416.1417 416.3434 0.0304 -1.0000 -1.0000 0207104 1578837721.30 151.4375 60.0005 32.0000 1.9714 1.9722 415.9111 416.1128 0.0304 -1.0000 -1.0000 0207166 1578837721.40 151.5539 60.0005 32.0000 1.9710 1.9718 416.0400 416.2412 0.0303 -1.0000 -1.0000 0207651 1578837721.50 151.5539 60.0005 32.0000 1.9707 1.9715 416.1133 416.3147 0.0304 -1.0000 -1.0000 0207713 1578837721.60 151.5539 60.0005 32.0000 1.9703 1.9711 415.9836 416.1853 0.0305 -1.0000 -1.0000 0207775 1578837721.70 151.5539 60.0005 32.0000 1.9712 1.9720 415.8777 416.0795 0.0304 -1.0000 -1.0000 0207854 1578837721.80 151.5539 60.0005 32.0000 1.9710 1.9718 416.0111 416.2131 0.0305 -1.0000 -1.0000 0207932 1578837721.90 151.4586 60.0005 32.0000 1.9707 1.9715 416.0750 416.2765 0.0304 -1.0000 -1.0000 0207994 1578837722.00 151.4586 60.0005 32.0000 1.9705 1.9713 415.9552 416.1572 0.0305 -1.0000 -1.0000 0208057 1578837722.10 151.4586 60.0005 32.0000 1.9711 1.9719 415.8012 416.0029 0.0304 -1.0000 -1.0000 0208135 1578837722.20 151.4586 60.0005 32.0000 1.9710 1.9718 415.9159 416.1178 0.0305 -1.0000 -1.0000 0208197 1578837722.30 151.4586 60.0005 32.0000 1.9711 1.9719 416.1333 416.3353 0.0305 -1.0000 -1.0000 0208260 1578837722.40 151.4208 60.0005 32.0000 1.9714 1.9722 415.9920 416.1940 0.0305 -1.0000 -1.0000 0208338 1578837722.50 151.3976 60.0005 32.0000 1.9711 1.9719 415.9034 416.1041 0.0303 -1.0000 -1.0000 0208385 1578837722.60 151.3976 60.0005 32.0000 1.9701 1.9709 415.9529 416.1556 0.0305 -1.0000 -1.0000 0208463 1578837722.70 151.3976 60.0005 32.0000 1.9702 1.9709 416.0699 416.2713 0.0304 -1.0000 -1.0000 0208525 1578837722.80 151.3976 60.0005 32.0000 1.9703 1.9711 415.8570 416.0580 0.0303 -1.0000 -1.0000 0208588 1578837722.90 151.3976 60.0005 32.0000 1.9712 1.9720 415.8534 416.0557 0.0304 -1.0000 -1.0000 0208666 1578837723.00 151.3976 60.0005 32.0000 1.9709 1.9717 415.9773 416.1779 0.0303 -1.0000 -1.0000 0208729 1578837723.10 151.6337 60.0005 32.0000 1.9709 1.9717 416.0524 416.2534 0.0303 -1.0000 -1.0000 0208791 1578837723.20 151.6337 60.0005 32.0000 1.9716 1.9724 415.8875 416.0883 0.0303 -1.0000 -1.0000 0208854 1578837723.30 151.6337 60.0005 32.0000 1.9715 1.9723 415.8744 416.0757 0.0304 -1.0000 -1.0000 0208916 1578837723.40 151.6337 60.0005 32.0000 1.9710 1.9718 416.0599 416.2613 0.0304 -1.0000 -1.0000 0208979 1578837723.50 151.6337 60.0005 32.0000 1.9714 1.9721 415.9910 416.1923 0.0304 -1.0000 -1.0000 0209244 1578837723.60 151.6337 60.0005 32.0000 1.9717 1.9724 415.7866 415.9879 0.0304 -1.0000 -1.0000 0209291 1578837723.70 151.6337 60.0005 32.0000 1.9713 1.9720 415.9916 416.1935 0.0304 -1.0000 -1.0000 0209354 1578837723.80 151.6337 60.0005 32.0000 1.9705 1.9713 416.0985 416.3009 0.0305 -1.0000 -1.0000 0209432 1578837723.90 151.6337 60.0005 32.0000 1.9709 1.9717 415.9556 416.1572 0.0304 -1.0000 -1.0000 0209494 1578837724.00 151.6337 60.0005 32.0000 1.9708 1.9716 415.8637 416.0651 0.0304 -1.0000 -1.0000 0209791 1578837724.10 151.6337 60.0005 32.0000 1.9710 1.9718 415.9496 416.1514 0.0305 -1.0000 -1.0000 0209869 1578837724.20 151.6337 60.0005 32.0000 1.9711 1.9719 416.0694 416.2718 0.0305 -1.0000 -1.0000 0209932 1578837724.30 151.4855 60.0005 32.0000 1.9710 1.9718 415.9757 416.1772 0.0304 -1.0000 -1.0000 0209994 1578837724.40 151.4855 60.0005 32.0000 1.9709 1.9717 415.8106 416.0124 0.0304 -1.0000 -1.0000 0210072 1578837724.50 151.4855 60.0005 32.0000 1.9706 1.9714 415.9453 416.1467 0.0303 -1.0000 -1.0000 0210197 1578837724.60 151.4855 60.0005 32.0000 1.9708 1.9716 415.8674 416.0694 0.0306 -1.0000 -1.0000 0210260 1578837724.70 151.4855 60.0005 32.0000 1.9714 1.9721 415.7564 415.9579 0.0304 -1.0000 -1.0000 0210338 1578837724.80 151.4855 60.0005 32.0000 1.9704 1.9712 415.8712 416.0728 0.0304 -1.0000 -1.0000 0210416 1578837724.90 151.4855 60.0005 32.0000 1.9712 1.9719 415.9757 416.1781 0.0306 -1.0000 -1.0000 0210479 1578837725.00 151.5945 60.0012 32.0000 1.9708 1.9716 415.9071 416.1092 0.0305 -1.0000 -1.0000 0210900 1578837725.10 151.5945 60.0012 32.0000 1.9705 1.9713 415.8698 416.0712 0.0303 -1.0000 -1.0000 0210963 1578837725.20 151.5945 60.0012 32.0000 1.9706 1.9714 415.9423 416.1434 0.0304 -1.0000 -1.0000 0211041 1578837725.30 151.5945 60.0012 32.0000 1.9701 1.9709 416.0087 416.2108 0.0305 -1.0000 -1.0000 0211104 1578837725.40 151.5945 60.0012 32.0000 1.9705 1.9713 415.8239 416.0257 0.0305 -1.0000 -1.0000 0211166 1578837725.50 151.5433 60.0012 32.0000 1.9710 1.9717 415.7817 415.9832 0.0303 -1.0000 -1.0000 0211244 1578837725.60 151.5433 60.0012 32.0000 1.9705 1.9712 415.8548 416.0557 0.0304 -1.0000 -1.0000 0211307 1578837725.70 151.5433 60.0012 32.0000 1.9705 1.9713 415.9967 416.1995 0.0306 -1.0000 -1.0000 0211369 1578837725.80 151.5433 60.0012 32.0000 1.9709 1.9716 415.8634 416.0658 0.0306 -1.0000 -1.0000 0211432 1578837725.90 151.5433 60.0012 32.0000 1.9710 1.9718 415.8614 416.0635 0.0304 -1.0000 -1.0000 0211494 1578837726.00 151.5433 60.0012 32.0000 1.9704 1.9712 416.0380 416.2403 0.0305 -1.0000 -1.0000 0211682 1578837726.10 151.4775 60.0012 32.0000 1.9702 1.9710 415.9214 416.1240 0.0305 -1.0000 -1.0000 0211744 1578837726.20 151.4546 60.0012 32.0000 1.9709 1.9717 415.7943 415.9958 0.0304 -1.0000 -1.0000 0211822 1578837726.30 151.4546 60.0012 32.0000 1.9708 1.9716 415.8132 416.0148 0.0304 -1.0000 -1.0000 0211885 1578837726.40 151.4546 60.0012 32.0000 1.9704 1.9712 415.8737 416.0754 0.0304 -1.0000 -1.0000 0211948 1578837726.50 151.4546 60.0012 32.0000 1.9701 1.9709 416.0538 416.2554 0.0304 -1.0000 -1.0000 0212010 1578837726.60 151.4546 60.0012 32.0000 1.9707 1.9715 415.9331 416.1349 0.0304 -1.0000 -1.0000 0212151 1578837726.70 151.4505 60.0012 32.0000 1.9712 1.9720 415.7326 415.9333 0.0303 -1.0000 -1.0000 0212213 1578837726.80 151.4486 60.0012 32.0000 1.9710 1.9718 415.8423 416.0442 0.0305 -1.0000 -1.0000 0212275 1578837726.90 151.4486 60.0012 32.0000 1.9715 1.9723 415.9959 416.1979 0.0305 -1.0000 -1.0000 0212354 1578837727.00 151.4486 60.0012 32.0000 1.9715 1.9722 415.7911 415.9927 0.0304 -1.0000 -1.0000 0212416 1578837727.10 151.4486 60.0012 32.0000 1.9717 1.9725 415.8585 416.0593 0.0303 -1.0000 -1.0000 0212697 1578837727.20 151.4486 60.0012 32.0000 1.9703 1.9711 416.0717 416.2728 0.0304 -1.0000 -1.0000 0212775 1578837727.30 151.4585 60.0012 32.0000 1.9706 1.9714 415.9558 416.1585 0.0306 -1.0000 -1.0000 0212838 1578837727.40 151.5799 60.0012 32.0000 1.9713 1.9721 415.7844 415.9859 0.0304 -1.0000 -1.0000 0212900 1578837727.50 151.5799 60.0012 32.0000 1.9714 1.9721 415.7488 415.9502 0.0305 -1.0000 -1.0000 0212963 1578837727.60 151.5799 60.0012 32.0000 1.9694 1.9702 415.8903 416.0915 0.0303 -1.0000 -1.0000 0213588 1578837727.70 151.5799 60.0012 32.0000 1.9700 1.9708 415.9976 416.1989 0.0304 -1.0000 -1.0000 0213651 1578837727.80 151.5799 60.0012 32.0000 1.9707 1.9715 415.8360 416.0379 0.0304 -1.0000 -1.0000 0213729 1578837727.90 151.5130 60.0012 32.0000 1.9705 1.9713 415.7741 415.9759 0.0305 -1.0000 -1.0000 0213791 1578837728.00 151.5130 60.0012 32.0000 1.9707 1.9714 415.9765 416.1773 0.0303 -1.0000 -1.0000 0213854 1578837728.10 151.5130 60.0012 32.0000 1.9711 1.9718 416.0200 416.2223 0.0305 -1.0000 -1.0000 0213932 1578837728.20 151.5130 60.0012 32.0000 1.9714 1.9722 415.9152 416.1175 0.0305 -1.0000 -1.0000 0213994 1578837728.30 151.5130 60.0012 32.0000 1.9720 1.9728 415.8735 416.0749 0.0303 -1.0000 -1.0000 0214057 1578837728.40 151.4486 60.0012 32.0000 1.9708 1.9716 416.0268 416.2277 0.0304 -1.0000 -1.0000 0214119 1578837728.50 151.3901 60.0012 32.0000 1.9695 1.9703 416.0047 416.2074 0.0305 -1.0000 -1.0000 0214182 1578837728.60 151.3901 60.0012 32.0000 1.9700 1.9708 415.9656 416.1682 0.0306 -1.0000 -1.0000 0214447 1578837728.70 151.3901 60.0012 32.0000 1.9703 1.9711 415.8868 416.0878 0.0304 -1.0000 -1.0000 0214494 1578837728.80 151.3901 60.0012 32.0000 1.9697 1.9705 415.9864 416.1883 0.0305 -1.0000 -1.0000 0214557 1578837728.90 151.3901 60.0012 32.0000 1.9707 1.9714 416.0408 416.2424 0.0304 -1.0000 -1.0000 0214650 1578837729.00 151.3871 60.0012 32.0000 1.9704 1.9712 415.9134 416.1144 0.0303 -1.0000 -1.0000 0214713 1578837729.10 151.3871 60.0012 32.0000 1.9704 1.9712 415.8079 416.0081 0.0303 -1.0000 -1.0000 0214932 1578837729.20 151.3871 60.0012 32.0000 1.9693 1.9701 415.9741 416.1758 0.0305 -1.0000 -1.0000 0215010 1578837729.30 151.3871 60.0012 32.0000 1.9698 1.9706 415.8839 416.0856 0.0304 -1.0000 -1.0000 0215057 1578837729.40 151.3871 60.0012 32.0000 1.9707 1.9715 415.8356 416.0378 0.0305 -1.0000 -1.0000 0215135 1578837729.50 151.3890 60.0007 32.0000 1.9697 1.9705 415.8409 416.0426 0.0304 -1.0000 -1.0000 0215197 1578837729.60 151.3895 60.0005 32.0000 1.9697 1.9705 415.8919 416.0935 0.0304 -1.0000 -1.0000 0215932 1578837729.70 151.3895 60.0005 32.0000 1.9698 1.9705 415.9308 416.1324 0.0304 -1.0000 -1.0000 0215994 1578837729.80 151.3895 60.0005 32.0000 1.9708 1.9716 415.8099 416.0114 0.0303 -1.0000 -1.0000 0216072 1578837729.90 151.3895 60.0005 32.0000 1.9693 1.9700 415.8993 416.1003 0.0304 -1.0000 -1.0000 0216135 1578837730.00 151.3895 60.0005 32.0000 1.9693 1.9700 415.8970 416.0981 0.0304 -1.0000 -1.0000 0216197 1578837730.10 151.4471 60.0005 32.0000 1.9694 1.9702 415.9087 416.1105 0.0304 -1.0000 -1.0000 0216275 1578837730.20 151.4471 60.0005 32.0000 1.9703 1.9711 415.8310 416.0324 0.0304 -1.0000 -1.0000 0216338 1578837730.30 151.4471 60.0005 32.0000 1.9700 1.9708 415.8340 416.0353 0.0304 -1.0000 -1.0000 0216400 1578837730.40 151.4471 60.0005 32.0000 1.9694 1.9702 416.0458 416.2461 0.0303 -1.0000 -1.0000 0216463 1578837730.50 151.4471 60.0005 32.0000 1.9702 1.9710 415.7844 415.9860 0.0305 -1.0000 -1.0000 0216525 1578837730.60 151.4471 60.0005 32.0000 1.9702 1.9709 415.6746 415.8770 0.0306 -1.0000 -1.0000 0216604 1578837730.70 151.3316 60.0005 32.0000 1.9698 1.9706 415.7855 415.9867 0.0303 -1.0000 -1.0000 0216666 1578837730.80 151.3316 60.0005 32.0000 1.9696 1.9704 416.0411 416.2429 0.0304 -1.0000 -1.0000 0216729 1578837730.90 151.3316 60.0005 32.0000 1.9695 1.9703 415.8821 416.0840 0.0305 -1.0000 -1.0000 0216807 1578837731.00 151.3316 60.0005 32.0000 1.9706 1.9714 415.7070 415.9087 0.0305 -1.0000 -1.0000 0216869 1578837731.10 151.3316 60.0005 32.0000 1.9704 1.9712 415.8145 416.0162 0.0304 -1.0000 -1.0000 0216932 1578837731.20 151.3813 60.0005 32.0000 1.9696 1.9704 415.9994 416.2008 0.0305 -1.0000 -1.0000 0216994 1578837731.30 151.4641 60.0005 32.0000 1.9703 1.9711 415.9285 416.1300 0.0304 -1.0000 -1.0000 0217057 1578837731.40 151.4641 60.0005 32.0000 1.9708 1.9716 415.8105 416.0118 0.0304 -1.0000 -1.0000 0217135 1578837731.50 151.4641 60.0005 32.0000 1.9699 1.9707 415.8975 416.0993 0.0305 -1.0000 -1.0000 0217197 1578837731.60 151.4641 60.0005 32.0000 1.9692 1.9700 415.9567 416.1583 0.0304 -1.0000 -1.0000 0217260 1578837731.70 151.4641 60.0005 32.0000 1.9706 1.9714 415.8302 416.0325 0.0305 -1.0000 -1.0000 0217385 1578837731.80 151.5198 60.0005 32.0000 1.9699 1.9707 415.7719 415.9739 0.0305 -1.0000 -1.0000 0217463 1578837731.90 151.5198 60.0005 32.0000 1.9701 1.9709 416.0301 416.2319 0.0304 -1.0000 -1.0000 0217525 1578837732.00 151.5198 60.0005 32.0000 1.9706 1.9714 415.9401 416.1417 0.0304 -1.0000 -1.0000 0217588 1578837732.10 151.5198 60.0005 32.0000 1.9706 1.9714 415.7853 415.9846 0.0302 -1.0000 -1.0000 0217666 1578837732.20 151.5198 60.0005 32.0000 1.9704 1.9711 415.7969 415.9987 0.0304 -1.0000 -1.0000 0218010 1578837732.30 151.3110 60.0005 32.0000 1.9691 1.9698 415.9541 416.1562 0.0306 -1.0000 -1.0000 0218072 1578837732.40 151.2735 60.0005 32.0000 1.9693 1.9701 415.8624 416.0640 0.0304 -1.0000 -1.0000 0218135 1578837732.50 151.2735 60.0005 32.0000 1.9692 1.9700 415.7386 415.9395 0.0304 -1.0000 -1.0000 0218213 1578837732.60 151.2735 60.0005 32.0000 1.9701 1.9709 415.7784 415.9798 0.0304 -1.0000 -1.0000 0218291 1578837732.70 151.2735 60.0005 32.0000 1.9695 1.9702 416.0024 416.2040 0.0304 -1.0000 -1.0000 0218463 1578837732.80 151.2735 60.0005 32.0000 1.9711 1.9719 415.8154 416.0164 0.0304 -1.0000 -1.0000 0218525 1578837732.90 151.2802 60.0005 32.0000 1.9711 1.9719 415.7040 415.9051 0.0303 -1.0000 -1.0000 0218604 1578837733.00 151.3620 60.0005 32.0000 1.9701 1.9709 415.8330 416.0345 0.0304 -1.0000 -1.0000 0218666 1578837733.10 151.3620 60.0005 32.0000 1.9700 1.9708 415.9602 416.1624 0.0305 -1.0000 -1.0000 0218729 1578837733.20 151.3620 60.0005 32.0000 1.9704 1.9712 416.0111 416.2127 0.0304 -1.0000 -1.0000 0218979 1578837733.30 151.3620 60.0005 32.0000 1.9712 1.9720 415.7682 415.9694 0.0304 -1.0000 -1.0000 0219041 1578837733.40 151.3620 60.0005 32.0000 1.9707 1.9715 415.8032 416.0053 0.0304 -1.0000 -1.0000 0219104 1578837733.50 151.4303 60.0005 32.0000 1.9705 1.9713 415.9346 416.1358 0.0304 -1.0000 -1.0000 0219166 1578837733.60 151.4628 60.0005 32.0000 1.9696 1.9703 416.0345 416.2362 0.0304 -1.0000 -1.0000 0219229 1578837733.70 151.4628 60.0005 32.0000 1.9703 1.9711 415.7811 415.9829 0.0305 -1.0000 -1.0000 0219291 1578837733.80 151.4628 60.0005 32.0000 1.9699 1.9707 416.0825 416.2842 0.0304 -1.0000 -1.0000 0219682 1578837733.90 151.4628 60.0005 32.0000 1.9700 1.9708 415.9867 416.1892 0.0306 -1.0000 -1.0000 0219744 1578837734.00 151.4628 60.0005 32.0000 1.9699 1.9707 415.8349 416.0372 0.0305 -1.0000 -1.0000 0219807 1578837734.10 151.3525 60.0005 32.0000 1.9709 1.9717 415.7934 415.9949 0.0304 -1.0000 -1.0000 0219885 1578837734.20 151.3525 60.0005 32.0000 1.9704 1.9711 415.9549 416.1565 0.0304 -1.0000 -1.0000 0219948 1578837734.30 151.3525 60.0005 32.0000 1.9697 1.9705 416.0292 416.2312 0.0305 -1.0000 -1.0000 0220182 1578837734.40 151.3525 60.0005 32.0000 1.9711 1.9719 415.8875 416.0886 0.0304 -1.0000 -1.0000 0220244 1578837734.50 151.3525 60.0005 32.0000 1.9716 1.9724 415.8115 416.0132 0.0304 -1.0000 -1.0000 0220307 1578837734.60 151.4737 60.0005 32.0000 1.9707 1.9715 415.9614 416.1631 0.0305 -1.0000 -1.0000 0220385 1578837734.70 151.5728 60.0005 32.0000 1.9705 1.9713 416.0683 416.2693 0.0303 -1.0000 -1.0000 0220447 1578837734.80 151.5728 60.0005 32.0000 1.9713 1.9720 415.9525 416.1547 0.0305 -1.0000 -1.0000 0220729 1578837734.90 151.5728 60.0005 32.0000 1.9711 1.9719 415.8454 416.0475 0.0304 -1.0000 -1.0000 0220807 1578837735.00 151.5728 60.0005 32.0000 1.9697 1.9705 415.9183 416.1200 0.0304 -1.0000 -1.0000 0220869 1578837735.10 151.5728 60.0005 32.0000 1.9697 1.9705 415.8610 416.0628 0.0305 -1.0000 -1.0000 0220932 1578837735.20 151.5602 60.0005 32.0000 1.9701 1.9709 415.8282 416.0302 0.0305 -1.0000 -1.0000 0221010 1578837735.30 151.5602 60.0005 32.0000 1.9704 1.9712 415.8332 416.0350 0.0304 -1.0000 -1.0000 0221182 1578837735.40 151.5602 60.0005 32.0000 1.9700 1.9707 415.9980 416.2003 0.0305 -1.0000 -1.0000 0221244 1578837735.50 151.5602 60.0005 32.0000 1.9711 1.9719 415.9948 416.1965 0.0304 -1.0000 -1.0000 0221322 1578837735.60 151.5602 60.0005 32.0000 1.9708 1.9716 415.9129 416.1154 0.0306 -1.0000 -1.0000 0221385 1578837735.70 151.5602 60.0005 32.0000 1.9711 1.9719 415.8065 416.0084 0.0305 -1.0000 -1.0000 0221448 1578837735.80 151.4638 60.0005 32.0000 1.9700 1.9708 415.9141 416.1161 0.0305 -1.0000 -1.0000 0221651 1578837735.90 151.4578 60.0005 32.0000 1.9702 1.9710 415.9734 416.1756 0.0305 -1.0000 -1.0000 0221713 1578837736.00 151.4578 60.0005 32.0000 1.9712 1.9720 415.9471 416.1492 0.0305 -1.0000 -1.0000 0221775 1578837736.10 151.4578 60.0005 32.0000 1.9709 1.9717 415.9252 416.1263 0.0304 -1.0000 -1.0000 0221854 1578837736.20 151.4578 60.0005 32.0000 1.9704 1.9711 416.1289 416.3304 0.0304 -1.0000 -1.0000 0221916 1578837736.30 151.4578 60.0005 32.0000 1.9705 1.9713 415.8864 416.0883 0.0305 -1.0000 -1.0000 0222650 1578837736.40 151.4086 60.0005 32.0000 1.9705 1.9712 415.7813 415.9834 0.0304 -1.0000 -1.0000 0222713 1578837736.50 151.4086 60.0005 32.0000 1.9699 1.9707 415.9485 416.1494 0.0303 -1.0000 -1.0000 0222775 1578837736.60 151.4086 60.0005 32.0000 1.9695 1.9702 416.0099 416.2110 0.0303 -1.0000 -1.0000 0222854 1578837736.70 151.4086 60.0005 32.0000 1.9710 1.9718 415.8443 416.0465 0.0306 -1.0000 -1.0000 0222916 1578837736.80 151.4086 60.0005 32.0000 1.9718 1.9726 415.8265 416.0292 0.0305 -1.0000 -1.0000 0222979 1578837736.90 151.5788 60.0005 32.0000 1.9711 1.9719 416.1286 416.3304 0.0304 -1.0000 -1.0000 0223057 1578837737.00 151.5788 60.0005 32.0000 1.9714 1.9722 415.9888 416.1898 0.0303 -1.0000 -1.0000 0223119 1578837737.10 151.5788 60.0005 32.0000 1.9719 1.9727 415.7850 415.9864 0.0304 -1.0000 -1.0000 0223182 1578837737.20 151.5788 60.0005 32.0000 1.9708 1.9716 415.8468 416.0482 0.0304 -1.0000 -1.0000 0223244 1578837737.30 151.5788 60.0005 32.0000 1.9709 1.9717 415.9979 416.1993 0.0303 -1.0000 -1.0000 0223322 1578837737.40 151.4356 60.0005 32.0000 1.9716 1.9724 415.8806 416.0817 0.0304 -1.0000 -1.0000 0223416 1578837737.50 151.4356 60.0005 32.0000 1.9717 1.9724 415.7803 415.9822 0.0304 -1.0000 -1.0000 0223494 1578837737.60 151.4356 60.0005 32.0000 1.9704 1.9712 415.9815 416.1827 0.0304 -1.0000 -1.0000 0223557 1578837737.70 151.4356 60.0005 32.0000 1.9708 1.9716 415.9428 416.1443 0.0304 -1.0000 -1.0000 0223619 1578837737.80 151.4356 60.0005 32.0000 1.9711 1.9719 415.7855 415.9871 0.0304 -1.0000 -1.0000 0223682 1578837737.90 151.4356 60.0005 32.0000 1.9711 1.9719 415.8107 416.0115 0.0303 -1.0000 -1.0000 0223744 1578837738.00 151.4780 60.0005 32.0000 1.9710 1.9718 416.0010 416.2025 0.0304 -1.0000 -1.0000 0223807 1578837738.10 151.4967 60.0005 32.0000 1.9714 1.9722 415.9263 416.1288 0.0306 -1.0000 -1.0000 0223885 1578837738.20 151.5547 60.0005 32.0000 1.9718 1.9726 415.7556 415.9575 0.0304 -1.0000 -1.0000 0223963 1578837738.30 151.4780 60.0005 32.0000 1.9711 1.9719 415.9201 416.1209 0.0302 -1.0000 -1.0000 0224025 1578837738.40 151.4780 60.0005 32.0000 1.9709 1.9717 415.9814 416.1825 0.0304 -1.0000 -1.0000 0224166 1578837738.50 151.4780 60.0005 32.0000 1.9712 1.9720 415.8684 416.0703 0.0305 -1.0000 -1.0000 0224229 1578837738.60 151.4780 60.0005 32.0000 1.9719 1.9727 415.8274 416.0292 0.0305 -1.0000 -1.0000 0224307 1578837738.70 151.4780 60.0005 32.0000 1.9707 1.9715 415.9973 416.1992 0.0304 -1.0000 -1.0000 0224369 1578837738.80 151.4780 60.0005 32.0000 1.9713 1.9721 416.0462 416.2469 0.0302 -1.0000 -1.0000 0224432 1578837738.90 151.4780 60.0005 32.0000 1.9714 1.9722 415.9257 416.1278 0.0305 -1.0000 -1.0000 0224963 1578837739.00 151.4780 60.0005 32.0000 1.9720 1.9728 415.8461 416.0474 0.0304 -1.0000 -1.0000 0225025 1578837739.10 151.4685 60.0005 32.0000 1.9708 1.9716 416.0399 416.2415 0.0304 -1.0000 -1.0000 0225088 1578837739.20 151.4669 60.0005 32.0000 1.9707 1.9714 416.0811 416.2826 0.0304 -1.0000 -1.0000 0225166 1578837739.30 151.4669 60.0005 32.0000 1.9716 1.9724 415.7749 415.9760 0.0304 -1.0000 -1.0000 0225229 1578837739.40 151.4669 60.0005 32.0000 1.9716 1.9724 415.9026 416.1045 0.0305 -1.0000 -1.0000 0225291 1578837739.50 151.4669 60.0005 32.0000 1.9713 1.9720 416.0204 416.2219 0.0304 -1.0000 -1.0000 0225369 1578837739.60 151.4669 60.0005 32.0000 1.9719 1.9727 415.8444 416.0459 0.0304 -1.0000 -1.0000 0225432 1578837739.70 151.5453 60.0007 32.0000 1.9718 1.9726 415.8548 416.0569 0.0305 -1.0000 -1.0000 0225494 1578837739.80 151.5453 60.0007 32.0000 1.9703 1.9711 416.0653 416.2677 0.0305 -1.0000 -1.0000 0225557 1578837739.90 151.5453 60.0007 32.0000 1.9710 1.9718 416.0282 416.2304 0.0304 -1.0000 -1.0000 0225682 1578837740.00 151.5453 60.0007 32.0000 1.9713 1.9721 415.8374 416.0394 0.0305 -1.0000 -1.0000 0225744 1578837740.10 151.5453 60.0007 32.0000 1.9720 1.9728 415.9129 416.1143 0.0304 -1.0000 -1.0000 0225822 1578837740.20 151.5453 60.0007 32.0000 1.9709 1.9716 416.0397 416.2422 0.0306 -1.0000 -1.0000 0225885 1578837740.30 151.5426 60.0007 32.0000 1.9712 1.9720 416.0466 416.2480 0.0304 -1.0000 -1.0000 0225948 1578837740.40 151.5426 60.0007 32.0000 1.9709 1.9717 415.8137 416.0156 0.0305 -1.0000 -1.0000 0226182 1578837740.50 151.5426 60.0007 32.0000 1.9705 1.9712 415.8570 416.0585 0.0303 -1.0000 -1.0000 0226244 1578837740.60 151.5426 60.0007 32.0000 1.9702 1.9710 415.9862 416.1875 0.0304 -1.0000 -1.0000 0226322 1578837740.70 151.5426 60.0007 32.0000 1.9707 1.9715 415.9933 416.1957 0.0305 -1.0000 -1.0000 0226385 1578837740.80 151.5426 60.0007 32.0000 1.9708 1.9716 415.8696 416.0711 0.0304 -1.0000 -1.0000 0226447 1578837740.90 151.5426 60.0007 32.0000 1.9703 1.9711 415.9686 416.1706 0.0305 -1.0000 -1.0000 0226525 1578837741.00 151.5426 60.0007 32.0000 1.9705 1.9713 415.9925 416.1937 0.0303 -1.0000 -1.0000 0226697 1578837741.10 151.5426 60.0007 32.0000 1.9713 1.9721 415.7979 416.0003 0.0305 -1.0000 -1.0000 0226760 1578837741.20 151.5426 60.0007 32.0000 1.9703 1.9711 415.9702 416.1719 0.0304 -1.0000 -1.0000 0226838 1578837741.30 151.5426 60.0007 32.0000 1.9702 1.9710 416.0123 416.2131 0.0303 -1.0000 -1.0000 0226900 1578837741.40 151.5344 60.0007 32.0000 1.9707 1.9715 415.8525 416.0540 0.0304 -1.0000 -1.0000 0226963 1578837741.50 151.4570 60.0007 32.0000 1.9708 1.9716 415.8173 416.0186 0.0304 -1.0000 -1.0000 0227494 1578837741.60 151.4570 60.0007 32.0000 1.9710 1.9718 415.9242 416.1252 0.0303 -1.0000 -1.0000 0227557 1578837741.70 151.4570 60.0007 32.0000 1.9705 1.9713 416.0251 416.2270 0.0305 -1.0000 -1.0000 0227619 1578837741.80 151.4570 60.0007 32.0000 1.9706 1.9714 415.8824 416.0829 0.0303 -1.0000 -1.0000 0227698 1578837741.90 151.4570 60.0007 32.0000 1.9713 1.9721 415.7940 415.9956 0.0305 -1.0000 -1.0000 0227760 1578837742.00 151.5921 60.0007 32.0000 1.9705 1.9713 416.0361 416.2383 0.0305 -1.0000 -1.0000 0227963 1578837742.10 151.5921 60.0007 32.0000 1.9706 1.9714 416.0221 416.2223 0.0302 -1.0000 -1.0000 0228026 1578837742.20 151.5921 60.0007 32.0000 1.9713 1.9721 415.9725 416.1739 0.0304 -1.0000 -1.0000 0228088 1578837742.30 151.5921 60.0007 32.0000 1.9709 1.9717 415.8845 416.0861 0.0304 -1.0000 -1.0000 0228151 1578837742.40 151.5921 60.0007 32.0000 1.9703 1.9711 416.0471 416.2492 0.0305 -1.0000 -1.0000 0228229 1578837742.50 151.5804 60.0007 32.0000 1.9698 1.9706 416.0968 416.2995 0.0305 -1.0000 -1.0000 0228291 1578837742.60 151.4798 60.0007 32.0000 1.9704 1.9711 416.0004 416.2019 0.0304 -1.0000 -1.0000 0228369 1578837742.70 151.4798 60.0007 32.0000 1.9708 1.9716 415.8632 416.0654 0.0305 -1.0000 -1.0000 0228432 1578837742.80 151.4798 60.0007 32.0000 1.9706 1.9713 415.8392 416.0404 0.0303 -1.0000 -1.0000 0228494 1578837742.90 151.4798 60.0007 32.0000 1.9691 1.9699 416.0367 416.2382 0.0304 -1.0000 -1.0000 0228572 1578837743.00 151.4798 60.0007 32.0000 1.9699 1.9707 416.1097 416.3119 0.0305 -1.0000 -1.0000 0228744 1578837743.10 151.3987 60.0007 32.0000 1.9707 1.9715 415.8045 416.0061 0.0304 -1.0000 -1.0000 0228807 1578837743.20 151.3914 60.0007 32.0000 1.9702 1.9710 415.9767 416.1783 0.0304 -1.0000 -1.0000 0228885 1578837743.30 151.3914 60.0007 32.0000 1.9703 1.9711 416.0144 416.2158 0.0304 -1.0000 -1.0000 0228947 1578837743.40 151.3914 60.0007 32.0000 1.9709 1.9717 415.9067 416.1079 0.0304 -1.0000 -1.0000 0229010 1578837743.50 151.3914 60.0007 32.0000 1.9709 1.9717 415.7595 415.9612 0.0304 -1.0000 -1.0000 0229088 1578837743.60 151.4317 60.0007 32.0000 1.9701 1.9709 415.8693 416.0710 0.0305 -1.0000 -1.0000 0229213 1578837743.70 151.5393 60.0007 32.0000 1.9700 1.9708 416.0591 416.2612 0.0305 -1.0000 -1.0000 0229275 1578837743.80 151.5393 60.0007 32.0000 1.9709 1.9717 416.0398 416.2418 0.0304 -1.0000 -1.0000 0229338 1578837743.90 151.5393 60.0007 32.0000 1.9722 1.9730 415.9067 416.1083 0.0305 -1.0000 -1.0000 0229401 1578837744.00 151.5393 60.0007 32.0000 1.9711 1.9719 416.0055 416.2079 0.0305 -1.0000 -1.0000 0229463 1578837744.10 151.5393 60.0007 32.0000 1.9698 1.9706 416.0289 416.2296 0.0303 -1.0000 -1.0000 0229901 1578837744.20 151.5393 60.0007 32.0000 1.9704 1.9712 416.0416 416.2427 0.0304 -1.0000 -1.0000 0229963 1578837744.30 151.5393 60.0007 32.0000 1.9711 1.9718 415.9825 416.1842 0.0305 -1.0000 -1.0000 0230026 1578837744.40 151.5650 60.0007 32.0000 1.9702 1.9709 416.0180 416.2200 0.0305 -1.0000 -1.0000 0230104 1578837744.50 151.5650 60.0007 32.0000 1.9704 1.9712 416.0391 416.2402 0.0303 -1.0000 -1.0000 0230166 1578837744.60 151.5650 60.0007 32.0000 1.9712 1.9720 415.9043 416.1058 0.0305 -1.0000 -1.0000 0230463 1578837744.70 151.5650 60.0007 32.0000 1.9709 1.9717 415.9569 416.1583 0.0303 -1.0000 -1.0000 0230510 1578837744.80 151.5650 60.0007 32.0000 1.9698 1.9706 416.0564 416.2580 0.0304 -1.0000 -1.0000 0230572 1578837744.90 151.5650 60.0007 32.0000 1.9699 1.9707 415.9534 416.1545 0.0303 -1.0000 -1.0000 0230650 1578837745.00 151.4392 60.0012 32.0000 1.9709 1.9717 415.8312 416.0323 0.0304 -1.0000 -1.0000 0230713 1578837745.10 151.4392 60.0012 32.0000 1.9705 1.9713 415.9340 416.1356 0.0304 -1.0000 -1.0000 0231041 1578837745.20 151.4392 60.0012 32.0000 1.9704 1.9712 416.0704 416.2719 0.0304 -1.0000 -1.0000 0231119 1578837745.30 151.4392 60.0012 32.0000 1.9707 1.9715 415.9978 416.1997 0.0305 -1.0000 -1.0000 0231166 1578837745.40 151.4392 60.0012 32.0000 1.9707 1.9715 415.9856 416.1878 0.0305 -1.0000 -1.0000 0231244 1578837745.50 151.4392 60.0012 32.0000 1.9705 1.9713 416.0455 416.2471 0.0304 -1.0000 -1.0000 0231307 1578837745.60 151.5070 60.0012 32.0000 1.9704 1.9712 415.9847 416.1861 0.0304 -1.0000 -1.0000 0231932 1578837745.70 151.5405 60.0012 32.0000 1.9714 1.9721 415.9101 416.1112 0.0303 -1.0000 -1.0000 0231994 1578837745.80 151.5405 60.0012 32.0000 1.9706 1.9714 415.9070 416.1095 0.0307 -1.0000 -1.0000 0232072 1578837745.90 151.5405 60.0012 32.0000 1.9702 1.9710 416.0169 416.2185 0.0304 -1.0000 -1.0000 0232135 1578837746.00 151.5405 60.0012 32.0000 1.9696 1.9704 416.0281 416.2294 0.0304 -1.0000 -1.0000 0232197 1578837746.10 151.5405 60.0012 32.0000 1.9709 1.9717 415.8269 416.0286 0.0304 -1.0000 -1.0000 0232275 1578837746.20 151.5863 60.0012 32.0000 1.9712 1.9720 415.8743 416.0759 0.0304 -1.0000 -1.0000 0232338 1578837746.30 151.5863 60.0012 32.0000 1.9698 1.9706 416.0782 416.2801 0.0304 -1.0000 -1.0000 0232400 1578837746.40 151.5863 60.0012 32.0000 1.9693 1.9701 416.0360 416.2379 0.0305 -1.0000 -1.0000 0232463 1578837746.50 151.5863 60.0012 32.0000 1.9702 1.9710 415.9847 416.1867 0.0304 -1.0000 -1.0000 0232525 1578837746.60 151.5863 60.0012 32.0000 1.9704 1.9712 415.8703 416.0715 0.0303 -1.0000 -1.0000 0232604 1578837746.70 151.4098 60.0012 32.0000 1.9705 1.9713 416.1121 416.3133 0.0304 -1.0000 -1.0000 0232666 1578837746.80 151.4081 60.0012 32.0000 1.9705 1.9713 415.9422 416.1440 0.0305 -1.0000 -1.0000 0232729 1578837746.90 151.4081 60.0012 32.0000 1.9708 1.9716 415.8949 416.0961 0.0304 -1.0000 -1.0000 0232807 1578837747.00 151.4081 60.0012 32.0000 1.9705 1.9713 416.0824 416.2849 0.0304 -1.0000 -1.0000 0232869 1578837747.10 151.4081 60.0012 32.0000 1.9706 1.9714 415.9969 416.1985 0.0305 -1.0000 -1.0000 0232932 1578837747.20 151.4237 60.0012 32.0000 1.9716 1.9723 415.8091 416.0117 0.0306 -1.0000 -1.0000 0232994 1578837747.30 151.5255 60.0012 32.0000 1.9713 1.9721 415.8589 416.0604 0.0304 -1.0000 -1.0000 0233057 1578837747.40 151.5255 60.0012 32.0000 1.9711 1.9719 415.9932 416.1951 0.0305 -1.0000 -1.0000 0233119 1578837747.50 151.5255 60.0012 32.0000 1.9722 1.9730 415.8756 416.0776 0.0305 -1.0000 -1.0000 0233197 1578837747.60 151.5255 60.0012 32.0000 1.9713 1.9720 415.7196 415.9205 0.0303 -1.0000 -1.0000 0233260 1578837747.70 151.5255 60.0012 32.0000 1.9703 1.9711 416.0683 416.2703 0.0304 -1.0000 -1.0000 0233322 1578837747.80 151.5255 60.0012 32.0000 1.9708 1.9716 415.7509 415.9519 0.0304 -1.0000 -1.0000 0233401 1578837747.90 151.5255 60.0012 32.0000 1.9703 1.9711 415.7819 415.9824 0.0302 -1.0000 -1.0000 0233463 1578837748.00 151.5255 60.0012 32.0000 1.9702 1.9710 415.9757 416.1771 0.0305 -1.0000 -1.0000 0233526 1578837748.10 151.5255 60.0012 32.0000 1.9709 1.9717 415.9513 416.1530 0.0304 -1.0000 -1.0000 0233588 1578837748.20 151.5255 60.0012 32.0000 1.9714 1.9722 415.8167 416.0176 0.0303 -1.0000 -1.0000 0233713 1578837748.30 151.5255 60.0012 32.0000 1.9702 1.9710 415.8734 416.0740 0.0302 -1.0000 -1.0000 0233775 1578837748.40 151.5159 60.0012 32.0000 1.9693 1.9701 416.0024 416.2027 0.0303 -1.0000 -1.0000 0233854 1578837748.50 151.4757 60.0012 32.0000 1.9704 1.9712 415.9559 416.1572 0.0303 -1.0000 -1.0000 0233916 1578837748.60 151.4757 60.0012 32.0000 1.9714 1.9722 415.8633 416.0650 0.0305 -1.0000 -1.0000 0233994 1578837748.70 151.4757 60.0012 32.0000 1.9715 1.9723 415.8327 416.0347 0.0304 -1.0000 -1.0000 0234791 1578837748.80 151.4757 60.0012 32.0000 1.9704 1.9712 416.0098 416.2111 0.0303 -1.0000 -1.0000 0234854 1578837748.90 151.4757 60.0012 32.0000 1.9701 1.9709 416.0111 416.2126 0.0304 -1.0000 -1.0000 0234994 1578837749.00 151.5365 60.0012 32.0000 1.9709 1.9717 415.8434 416.0444 0.0303 -1.0000 -1.0000 0235057 1578837749.10 151.5365 60.0012 32.0000 1.9705 1.9713 416.0149 416.2154 0.0303 -1.0000 -1.0000 0235119 1578837749.20 151.5365 60.0012 32.0000 1.9709 1.9717 416.0712 416.2724 0.0303 -1.0000 -1.0000 0235197 1578837749.30 151.5365 60.0012 32.0000 1.9705 1.9713 415.8939 416.0951 0.0304 -1.0000 -1.0000 0235260 1578837749.40 151.5365 60.0012 32.0000 1.9712 1.9720 415.7767 415.9791 0.0305 -1.0000 -1.0000 0235322 1578837749.50 151.5365 60.0012 32.0000 1.9707 1.9715 415.8495 416.0504 0.0302 -1.0000 -1.0000 0235385 1578837749.60 151.5634 60.0006 32.0000 1.9697 1.9704 416.0034 416.2045 0.0304 -1.0000 -1.0000 0235448 1578837749.70 151.5634 60.0006 32.0000 1.9700 1.9708 415.8673 416.0693 0.0305 -1.0000 -1.0000 0235744 1578837749.80 151.5634 60.0006 32.0000 1.9716 1.9724 415.7986 415.9994 0.0304 -1.0000 -1.0000 0235807 1578837749.90 151.5634 60.0006 32.0000 1.9708 1.9715 415.9156 416.1177 0.0305 -1.0000 -1.0000 0235869 1578837750.00 151.5634 60.0006 32.0000 1.9709 1.9717 416.0973 416.2984 0.0303 -1.0000 -1.0000 0235932 1578837750.10 151.5634 60.0006 32.0000 1.9709 1.9716 415.9163 416.1182 0.0305 -1.0000 -1.0000 0236010 1578837750.20 151.5658 60.0006 32.0000 1.9711 1.9719 415.8240 416.0253 0.0304 -1.0000 -1.0000 0236072 1578837750.30 151.5662 60.0006 32.0000 1.9711 1.9719 416.0246 416.2259 0.0303 -1.0000 -1.0000 0236135 1578837750.40 151.5662 60.0006 32.0000 1.9707 1.9715 415.9629 416.1641 0.0304 -1.0000 -1.0000 0236213 1578837750.50 151.5662 60.0006 32.0000 1.9718 1.9726 415.8413 416.0427 0.0304 -1.0000 -1.0000 0236275 1578837750.60 151.5662 60.0006 32.0000 1.9705 1.9713 415.7575 415.9592 0.0305 -1.0000 -1.0000 0236354 1578837750.70 151.5662 60.0006 32.0000 1.9700 1.9708 415.9963 416.1981 0.0304 -1.0000 -1.0000 0236416 1578837750.80 151.5662 60.0006 32.0000 1.9702 1.9710 416.0336 416.2358 0.0305 -1.0000 -1.0000 0236479 1578837750.90 151.5662 60.0006 32.0000 1.9703 1.9711 415.9242 416.1256 0.0303 -1.0000 -1.0000 0236557 1578837751.00 151.5662 60.0006 32.0000 1.9715 1.9723 415.7962 415.9976 0.0304 -1.0000 -1.0000 0236619 1578837751.10 151.5662 60.0006 32.0000 1.9715 1.9722 415.9234 416.1247 0.0304 -1.0000 -1.0000 0236682 1578837751.20 151.5662 60.0006 32.0000 1.9705 1.9713 415.9947 416.1965 0.0304 -1.0000 -1.0000 0236744 1578837751.30 151.4544 60.0006 32.0000 1.9712 1.9720 415.8488 416.0507 0.0305 -1.0000 -1.0000 0236807 1578837751.40 151.4544 60.0006 32.0000 1.9716 1.9723 415.8137 416.0149 0.0304 -1.0000 -1.0000 0236869 1578837751.50 151.4544 60.0006 32.0000 1.9703 1.9711 415.9524 416.1541 0.0305 -1.0000 -1.0000 0236947 1578837751.60 151.4544 60.0006 32.0000 1.9701 1.9709 415.9888 416.1900 0.0303 -1.0000 -1.0000 0237010 1578837751.70 151.4544 60.0006 32.0000 1.9707 1.9715 415.8961 416.0976 0.0304 -1.0000 -1.0000 0237244 1578837751.80 151.4544 60.0006 32.0000 1.9707 1.9715 415.7872 415.9878 0.0303 -1.0000 -1.0000 0237307 1578837751.90 151.4756 60.0006 32.0000 1.9708 1.9716 415.9758 416.1774 0.0304 -1.0000 -1.0000 0237369 1578837752.00 151.4823 60.0006 32.0000 1.9703 1.9711 415.9988 416.2008 0.0305 -1.0000 -1.0000 0237448 1578837752.10 151.4823 60.0006 32.0000 1.9713 1.9721 415.8683 416.0696 0.0304 -1.0000 -1.0000 0237510 1578837752.20 151.4823 60.0006 32.0000 1.9721 1.9729 415.8107 416.0121 0.0304 -1.0000 -1.0000 0237994 1578837752.30 151.4823 60.0006 32.0000 1.9720 1.9728 415.9082 416.1100 0.0304 -1.0000 -1.0000 0238057 1578837752.40 151.4823 60.0006 32.0000 1.9715 1.9723 416.0448 416.2457 0.0303 -1.0000 -1.0000 0238119 1578837752.50 151.5436 60.0006 32.0000 1.9719 1.9726 415.7945 415.9958 0.0305 -1.0000 -1.0000 0238182 1578837752.60 151.5436 60.0006 32.0000 1.9718 1.9725 415.8327 416.0343 0.0303 -1.0000 -1.0000 0238260 1578837752.70 151.5436 60.0006 32.0000 1.9706 1.9714 416.0591 416.2608 0.0305 -1.0000 -1.0000 0238494 1578837752.80 151.5436 60.0006 32.0000 1.9702 1.9710 415.9877 416.1902 0.0305 -1.0000 -1.0000 0238557 1578837752.90 151.5436 60.0006 32.0000 1.9701 1.9709 415.8340 416.0357 0.0304 -1.0000 -1.0000 0238619 1578837753.00 151.4345 60.0006 32.0000 1.9703 1.9711 415.7980 415.9994 0.0304 -1.0000 -1.0000 0238682 1578837753.10 151.3862 60.0006 32.0000 1.9701 1.9709 416.0436 416.2457 0.0305 -1.0000 -1.0000 0238744 1578837753.20 151.3862 60.0006 32.0000 1.9710 1.9718 415.9012 416.1040 0.0306 -1.0000 -1.0000 0238932 1578837753.30 151.3862 60.0006 32.0000 1.9714 1.9722 415.7769 415.9786 0.0304 -1.0000 -1.0000 0238994 1578837753.40 151.3862 60.0006 32.0000 1.9717 1.9725 415.8656 416.0671 0.0305 -1.0000 -1.0000 0239057 1578837753.50 151.3862 60.0006 32.0000 1.9708 1.9716 415.9660 416.1690 0.0306 -1.0000 -1.0000 0239135 1578837753.60 151.6244 60.0006 32.0000 1.9722 1.9730 415.7883 415.9904 0.0305 -1.0000 -1.0000 0239197 1578837753.70 151.6244 60.0006 32.0000 1.9717 1.9725 415.8920 416.0937 0.0305 -1.0000 -1.0000 0239432 1578837753.80 151.6244 60.0006 32.0000 1.9709 1.9717 415.9966 416.1981 0.0304 -1.0000 -1.0000 0239494 1578837753.90 151.6244 60.0006 32.0000 1.9704 1.9711 415.9740 416.1753 0.0304 -1.0000 -1.0000 0239557 1578837754.00 151.6244 60.0006 32.0000 1.9711 1.9719 415.8571 416.0589 0.0305 -1.0000 -1.0000 0239619 1578837754.10 151.5089 60.0006 32.0000 1.9717 1.9725 415.7610 415.9625 0.0304 -1.0000 -1.0000 0239698 1578837754.20 151.5089 60.0006 32.0000 1.9706 1.9714 415.9847 416.1858 0.0303 -1.0000 -1.0000 0239760 1578837754.30 151.5089 60.0006 32.0000 1.9717 1.9725 415.9966 416.1977 0.0303 -1.0000 -1.0000 0239932 1578837754.40 151.5089 60.0006 32.0000 1.9720 1.9728 415.7718 415.9724 0.0303 -1.0000 -1.0000 0240010 1578837754.50 151.5089 60.0006 32.0000 1.9721 1.9729 415.9435 416.1452 0.0304 -1.0000 -1.0000 0240072 1578837754.60 151.5089 60.0006 32.0000 1.9707 1.9715 416.0283 416.2287 0.0303 -1.0000 -1.0000 0240151 1578837754.70 151.5351 60.0007 32.0000 1.9708 1.9716 415.9564 416.1576 0.0304 -1.0000 -1.0000 0240213 1578837754.80 151.5384 60.0007 32.0000 1.9713 1.9720 415.7930 415.9957 0.0306 -1.0000 -1.0000 0240432 1578837754.90 151.5384 60.0007 32.0000 1.9708 1.9716 415.8627 416.0640 0.0304 -1.0000 -1.0000 0240510 1578837755.00 151.5384 60.0007 32.0000 1.9700 1.9708 416.0030 416.2044 0.0304 -1.0000 -1.0000 0240572 1578837755.10 151.5384 60.0007 32.0000 1.9709 1.9717 416.0325 416.2340 0.0304 -1.0000 -1.0000 0240635 1578837755.20 151.5364 60.0007 32.0000 1.9712 1.9720 415.8005 416.0024 0.0304 -1.0000 -1.0000 0240697 1578837755.30 151.5022 60.0007 32.0000 1.9719 1.9727 415.8726 416.0733 0.0303 -1.0000 -1.0000 0240932 1578837755.40 151.5022 60.0007 32.0000 1.9697 1.9705 416.0523 416.2544 0.0305 -1.0000 -1.0000 0240994 1578837755.50 151.5022 60.0007 32.0000 1.9704 1.9712 415.8580 416.0605 0.0306 -1.0000 -1.0000 0241057 1578837755.60 151.5022 60.0007 32.0000 1.9709 1.9717 415.8105 416.0130 0.0305 -1.0000 -1.0000 0241119 1578837755.70 151.5022 60.0007 32.0000 1.9704 1.9712 415.8805 416.0822 0.0304 -1.0000 -1.0000 0241182 1578837755.80 151.4613 60.0007 32.0000 1.9698 1.9706 416.0527 416.2543 0.0304 -1.0000 -1.0000 0241479 1578837755.90 151.4613 60.0007 32.0000 1.9710 1.9718 415.8281 416.0294 0.0304 -1.0000 -1.0000 0241541 1578837756.00 151.4613 60.0007 32.0000 1.9708 1.9716 415.9586 416.1599 0.0304 -1.0000 -1.0000 0241604 1578837756.10 151.4613 60.0007 32.0000 1.9695 1.9703 416.0823 416.2842 0.0305 -1.0000 -1.0000 0241666 1578837756.20 151.4613 60.0007 32.0000 1.9713 1.9721 415.9634 416.1650 0.0304 -1.0000 -1.0000 0241729 1578837756.30 151.4529 60.0007 32.0000 1.9714 1.9722 415.7952 415.9961 0.0304 -1.0000 -1.0000 0242166 1578837756.40 151.4375 60.0007 32.0000 1.9719 1.9726 415.9402 416.1419 0.0303 -1.0000 -1.0000 0242229 1578837756.50 151.4375 60.0007 32.0000 1.9703 1.9711 416.0495 416.2509 0.0304 -1.0000 -1.0000 0242291 1578837756.60 151.4375 60.0007 32.0000 1.9709 1.9717 415.9940 416.1954 0.0304 -1.0000 -1.0000 0242369 1578837756.70 151.4375 60.0007 32.0000 1.9707 1.9714 415.7911 415.9918 0.0303 -1.0000 -1.0000 0242432 1578837756.80 151.4375 60.0007 32.0000 1.9707 1.9715 415.9095 416.1103 0.0303 -1.0000 -1.0000 0242494 1578837756.90 151.5503 60.0007 32.0000 1.9705 1.9713 416.1102 416.3109 0.0303 -1.0000 -1.0000 0242682 1578837757.00 151.5503 60.0007 32.0000 1.9699 1.9706 416.0907 416.2913 0.0303 -1.0000 -1.0000 0242744 1578837757.10 151.5503 60.0007 32.0000 1.9710 1.9718 416.0343 416.2365 0.0305 -1.0000 -1.0000 0242807 1578837757.20 151.5503 60.0007 32.0000 1.9699 1.9707 416.0686 416.2703 0.0303 -1.0000 -1.0000 0242885 1578837757.30 151.5503 60.0007 32.0000 1.9703 1.9711 415.9974 416.1997 0.0305 -1.0000 -1.0000 0242947 1578837757.40 151.5522 60.0007 32.0000 1.9708 1.9716 415.7857 415.9871 0.0304 -1.0000 -1.0000 0243166 1578837757.50 151.5528 60.0007 32.0000 1.9708 1.9715 415.9080 416.1095 0.0304 -1.0000 -1.0000 0243244 1578837757.60 151.5528 60.0007 32.0000 1.9706 1.9714 416.0343 416.2359 0.0304 -1.0000 -1.0000 0243307 1578837757.70 151.5528 60.0007 32.0000 1.9693 1.9701 416.0623 416.2631 0.0303 -1.0000 -1.0000 0243369 1578837757.80 151.5528 60.0007 32.0000 1.9706 1.9714 415.9048 416.1055 0.0303 -1.0000 -1.0000 0243448 1578837757.90 151.5528 60.0007 32.0000 1.9704 1.9712 415.8837 416.0849 0.0304 -1.0000 -1.0000 0243682 1578837758.00 151.4161 60.0007 32.0000 1.9705 1.9713 416.0012 416.2031 0.0303 -1.0000 -1.0000 0243744 1578837758.10 151.4161 60.0007 32.0000 1.9705 1.9712 416.0009 416.2018 0.0304 -1.0000 -1.0000 0243822 1578837758.20 151.4161 60.0007 32.0000 1.9708 1.9716 415.8592 416.0609 0.0304 -1.0000 -1.0000 0243869 1578837758.30 151.4161 60.0007 32.0000 1.9709 1.9717 415.9689 416.1697 0.0303 -1.0000 -1.0000 0243932 1578837758.40 151.4161 60.0007 32.0000 1.9703 1.9711 416.0566 416.2572 0.0303 -1.0000 -1.0000 0244182 1578837758.50 151.5215 60.0007 32.0000 1.9709 1.9716 415.9778 416.1792 0.0303 -1.0000 -1.0000 0244244 1578837758.60 151.5309 60.0007 32.0000 1.9718 1.9726 415.8563 416.0575 0.0304 -1.0000 -1.0000 0244307 1578837758.70 151.5309 60.0007 32.0000 1.9703 1.9711 416.1236 416.3255 0.0305 -1.0000 -1.0000 0244369 1578837758.80 151.5309 60.0007 32.0000 1.9701 1.9709 416.0589 416.2612 0.0305 -1.0000 -1.0000 0244432 1578837758.90 151.5309 60.0007 32.0000 1.9698 1.9706 415.8621 416.0633 0.0303 -1.0000 -1.0000 0244838 1578837759.00 151.5295 60.0007 32.0000 1.9700 1.9708 415.6791 415.8799 0.0303 -1.0000 -1.0000 0244901 1578837759.10 151.5209 60.0007 32.0000 1.9699 1.9707 415.8973 416.0991 0.0305 -1.0000 -1.0000 0244963 1578837759.20 151.5209 60.0007 32.0000 1.9698 1.9706 416.0138 416.2154 0.0303 -1.0000 -1.0000 0245041 1578837759.30 151.5209 60.0007 32.0000 1.9709 1.9717 415.9003 416.1009 0.0303 -1.0000 -1.0000 0245104 1578837759.40 151.5209 60.0007 32.0000 1.9705 1.9713 415.9356 416.1370 0.0304 -1.0000 -1.0000 0245479 1578837759.50 151.5209 60.0007 32.0000 1.9699 1.9707 416.2057 416.4076 0.0304 -1.0000 -1.0000 0245541 1578837759.60 151.5082 60.0007 32.0000 1.9702 1.9710 415.9797 416.1817 0.0305 -1.0000 -1.0000 0245604 1578837759.70 151.5082 60.0007 32.0000 1.9705 1.9713 415.9213 416.1225 0.0304 -1.0000 -1.0000 0245666 1578837759.80 151.5082 60.0007 32.0000 1.9711 1.9719 415.8199 416.0219 0.0304 -1.0000 -1.0000 0245744 1578837759.90 151.5082 60.0007 32.0000 1.9706 1.9714 416.0639 416.2653 0.0304 -1.0000 -1.0000 0245979 1578837760.00 151.5082 60.0007 32.0000 1.9706 1.9713 416.0370 416.2383 0.0303 -1.0000 -1.0000 0246041 1578837760.10 151.4807 60.0004 32.0000 1.9711 1.9719 415.8433 416.0444 0.0304 -1.0000 -1.0000 0246119 1578837760.20 151.4489 60.0000 32.0000 1.9703 1.9711 416.0171 416.2187 0.0304 -1.0000 -1.0000 0246182 1578837760.30 151.4489 60.0000 32.0000 1.9688 1.9696 416.0041 416.2056 0.0304 -1.0000 -1.0000 0246244 1578837760.40 151.4489 60.0000 32.0000 1.9707 1.9715 415.8747 416.0763 0.0304 -1.0000 -1.0000 0246322 1578837760.50 151.4489 60.0000 32.0000 1.9714 1.9722 415.8333 416.0345 0.0304 -1.0000 -1.0000 0246385 1578837760.60 151.4489 60.0000 32.0000 1.9717 1.9725 416.0209 416.2225 0.0304 -1.0000 -1.0000 0246447 1578837760.70 151.4768 60.0000 32.0000 1.9709 1.9717 415.9514 416.1532 0.0305 -1.0000 -1.0000 0246510 1578837760.80 151.4768 60.0000 32.0000 1.9715 1.9722 415.8225 416.0246 0.0305 -1.0000 -1.0000 0246572 1578837760.90 151.4768 60.0000 32.0000 1.9705 1.9713 415.9822 416.1842 0.0304 -1.0000 -1.0000 0246650 1578837761.00 151.4768 60.0000 32.0000 1.9710 1.9718 416.1122 416.3143 0.0305 -1.0000 -1.0000 0246729 1578837761.10 151.4768 60.0000 32.0000 1.9716 1.9724 415.9284 416.1315 0.0307 -1.0000 -1.0000 0246791 1578837761.20 151.4855 60.0000 32.0000 1.9720 1.9728 415.8558 416.0578 0.0305 -1.0000 -1.0000 0246854 1578837761.30 151.4855 60.0000 32.0000 1.9707 1.9715 415.9948 416.1970 0.0305 -1.0000 -1.0000 0246932 1578837761.40 151.4855 60.0000 32.0000 1.9707 1.9715 416.0017 416.2034 0.0304 -1.0000 -1.0000 0246994 1578837761.50 151.4855 60.0000 32.0000 1.9706 1.9714 415.8112 416.0125 0.0304 -1.0000 -1.0000 0247057 1578837761.60 151.4855 60.0000 32.0000 1.9702 1.9710 415.7507 415.9516 0.0304 -1.0000 -1.0000 0247119 1578837761.70 151.4855 60.0000 32.0000 1.9701 1.9709 415.9192 416.1213 0.0304 -1.0000 -1.0000 0247182 1578837761.80 151.5225 60.0000 32.0000 1.9715 1.9723 415.8839 416.0855 0.0304 -1.0000 -1.0000 0247260 1578837761.90 151.5225 60.0000 32.0000 1.9708 1.9716 415.7547 415.9564 0.0304 -1.0000 -1.0000 0247323 1578837762.00 151.5225 60.0000 32.0000 1.9699 1.9707 415.9869 416.1887 0.0305 -1.0000 -1.0000 0247448 1578837762.10 151.5225 60.0000 32.0000 1.9707 1.9715 415.9823 416.1840 0.0305 -1.0000 -1.0000 0247525 1578837762.20 151.5225 60.0000 32.0000 1.9705 1.9713 415.8734 416.0743 0.0303 -1.0000 -1.0000 0247588 1578837762.30 151.5334 60.0000 32.0000 1.9711 1.9719 415.9075 416.1087 0.0304 -1.0000 -1.0000 0247650 1578837762.40 151.5415 60.0000 32.0000 1.9708 1.9716 415.9343 416.1362 0.0305 -1.0000 -1.0000 0247729 1578837762.50 151.5415 60.0000 32.0000 1.9710 1.9718 416.0081 416.2098 0.0304 -1.0000 -1.0000 0247948 1578837762.60 151.5415 60.0000 32.0000 1.9711 1.9719 415.8625 416.0630 0.0303 -1.0000 -1.0000 0248025 1578837762.70 151.5415 60.0000 32.0000 1.9719 1.9726 415.7766 415.9773 0.0302 -1.0000 -1.0000 0248088 1578837762.80 151.5415 60.0000 32.0000 1.9702 1.9710 415.8741 416.0742 0.0302 -1.0000 -1.0000 0248150 1578837762.90 151.3839 60.0000 32.0000 1.9699 1.9707 415.9688 416.1707 0.0305 -1.0000 -1.0000 0248229 1578837763.00 151.3839 60.0000 32.0000 1.9701 1.9709 415.8667 416.0685 0.0305 -1.0000 -1.0000 0248697 1578837763.10 151.3839 60.0000 32.0000 1.9710 1.9718 415.8602 416.0621 0.0304 -1.0000 -1.0000 0248760 1578837763.20 151.3839 60.0000 32.0000 1.9696 1.9704 415.9845 416.1859 0.0304 -1.0000 -1.0000 0248838 1578837763.30 151.3839 60.0000 32.0000 1.9704 1.9712 416.0956 416.2971 0.0304 -1.0000 -1.0000 0248900 1578837763.40 151.5317 60.0000 32.0000 1.9711 1.9719 415.9514 416.1529 0.0304 -1.0000 -1.0000 0248963 1578837763.50 151.5588 60.0000 32.0000 1.9708 1.9716 415.7743 415.9760 0.0305 -1.0000 -1.0000 0249197 1578837763.60 151.5588 60.0000 32.0000 1.9701 1.9709 415.8389 416.0406 0.0305 -1.0000 -1.0000 0249260 1578837763.70 151.5588 60.0000 32.0000 1.9702 1.9710 416.0628 416.2647 0.0304 -1.0000 -1.0000 0249338 1578837763.80 151.5588 60.0000 32.0000 1.9697 1.9705 415.9619 416.1632 0.0304 -1.0000 -1.0000 0249401 1578837763.90 151.5588 60.0000 32.0000 1.9706 1.9714 415.8684 416.0689 0.0303 -1.0000 -1.0000 0249463 1578837764.00 151.4025 60.0000 32.0000 1.9713 1.9720 415.8775 416.0783 0.0303 -1.0000 -1.0000 0249698 1578837764.10 151.4025 60.0000 32.0000 1.9705 1.9713 416.0745 416.2753 0.0303 -1.0000 -1.0000 0249760 1578837764.20 151.4025 60.0000 32.0000 1.9710 1.9717 415.9479 416.1492 0.0304 -1.0000 -1.0000 0249822 1578837764.30 151.4025 60.0000 32.0000 1.9713 1.9720 415.8782 416.0795 0.0304 -1.0000 -1.0000 0249885 1578837764.40 151.4025 60.0000 32.0000 1.9702 1.9709 415.9823 416.1842 0.0304 -1.0000 -1.0000 0249963 1578837764.50 151.5177 60.0000 32.0000 1.9703 1.9711 416.0890 416.2898 0.0302 -1.0000 -1.0000 0250182 1578837764.60 151.5177 60.0000 32.0000 1.9702 1.9710 415.9304 416.1306 0.0302 -1.0000 -1.0000 0250260 1578837764.70 151.5177 60.0000 32.0000 1.9719 1.9727 415.8097 416.0105 0.0303 -1.0000 -1.0000 0250322 1578837764.80 151.5177 60.0000 32.0000 1.9705 1.9713 415.9146 416.1156 0.0303 -1.0000 -1.0000 0250385 1578837764.90 151.5177 60.0000 32.0000 1.9702 1.9710 416.0691 416.2696 0.0302 -1.0000 -1.0000 0250463 1578837765.00 151.5578 60.0000 32.0000 1.9705 1.9713 415.9902 416.1915 0.0304 -1.0000 -1.0000 0250525 1578837765.10 151.5956 60.0001 32.0000 1.9706 1.9714 415.8568 416.0580 0.0303 -1.0000 -1.0000 0250697 1578837765.20 151.5956 60.0001 32.0000 1.9709 1.9717 416.0196 416.2205 0.0303 -1.0000 -1.0000 0250760 1578837765.30 151.5956 60.0001 32.0000 1.9702 1.9710 416.0351 416.2362 0.0303 -1.0000 -1.0000 0250822 1578837765.40 151.5956 60.0001 32.0000 1.9713 1.9721 416.0292 416.2297 0.0303 -1.0000 -1.0000 0250885 1578837765.50 151.5952 60.0001 32.0000 1.9707 1.9715 415.8977 416.0988 0.0303 -1.0000 -1.0000 0250963 1578837765.60 151.5588 60.0001 32.0000 1.9704 1.9711 415.8375 416.0403 0.0305 -1.0000 -1.0000 0251182 1578837765.70 151.5588 60.0001 32.0000 1.9702 1.9709 415.9342 416.1343 0.0302 -1.0000 -1.0000 0251260 1578837765.80 151.5588 60.0001 32.0000 1.9699 1.9707 416.1124 416.3141 0.0305 -1.0000 -1.0000 0251323 1578837765.90 151.5588 60.0001 32.0000 1.9701 1.9709 415.8631 416.0646 0.0304 -1.0000 -1.0000 0251385 1578837766.00 151.5588 60.0001 32.0000 1.9705 1.9713 415.7900 415.9910 0.0303 -1.0000 -1.0000 0251448 1578837766.10 151.4605 60.0001 32.0000 1.9697 1.9704 415.9178 416.1194 0.0305 -1.0000 -1.0000 0251744 1578837766.20 151.4440 60.0001 32.0000 1.9699 1.9707 415.9622 416.1644 0.0305 -1.0000 -1.0000 0251807 1578837766.30 151.4440 60.0001 32.0000 1.9700 1.9708 415.8139 416.0149 0.0304 -1.0000 -1.0000 0251869 1578837766.40 151.4440 60.0001 32.0000 1.9707 1.9715 415.9086 416.1108 0.0305 -1.0000 -1.0000 0251948 1578837766.50 151.4440 60.0001 32.0000 1.9706 1.9714 416.0215 416.2232 0.0304 -1.0000 -1.0000 0252010 1578837766.60 151.4544 60.0001 32.0000 1.9708 1.9716 416.0111 416.2129 0.0304 -1.0000 -1.0000 0252447 1578837766.70 151.5207 60.0001 32.0000 1.9718 1.9726 415.9270 416.1289 0.0304 -1.0000 -1.0000 0252510 1578837766.80 151.5207 60.0001 32.0000 1.9700 1.9708 415.9437 416.1453 0.0304 -1.0000 -1.0000 0252572 1578837766.90 151.5207 60.0001 32.0000 1.9708 1.9716 416.0196 416.2206 0.0303 -1.0000 -1.0000 0252635 1578837767.00 151.5207 60.0001 32.0000 1.9714 1.9722 415.9774 416.1785 0.0304 -1.0000 -1.0000 0252697 1578837767.10 151.5207 60.0001 32.0000 1.9715 1.9723 415.8768 416.0781 0.0304 -1.0000 -1.0000 0252932 1578837767.20 151.6251 60.0001 32.0000 1.9705 1.9713 416.0108 416.2121 0.0304 -1.0000 -1.0000 0253010 1578837767.30 151.6251 60.0001 32.0000 1.9703 1.9711 416.0348 416.2366 0.0304 -1.0000 -1.0000 0253072 1578837767.40 151.6251 60.0001 32.0000 1.9713 1.9721 415.8741 416.0755 0.0305 -1.0000 -1.0000 0253135 1578837767.50 151.6251 60.0001 32.0000 1.9713 1.9720 415.9226 416.1252 0.0306 -1.0000 -1.0000 0253197 1578837767.60 151.6251 60.0001 32.0000 1.9701 1.9708 416.0649 416.2671 0.0305 -1.0000 -1.0000 0253448 1578837767.70 151.6089 60.0001 32.0000 1.9715 1.9723 416.0201 416.2215 0.0304 -1.0000 -1.0000 0253510 1578837767.80 151.5609 60.0001 32.0000 1.9708 1.9716 415.8234 416.0250 0.0303 -1.0000 -1.0000 0253572 1578837767.90 151.5609 60.0001 32.0000 1.9709 1.9717 415.9243 416.1255 0.0304 -1.0000 -1.0000 0253635 1578837768.00 151.5609 60.0001 32.0000 1.9704 1.9712 416.0797 416.2796 0.0302 -1.0000 -1.0000 0253698 1578837768.10 151.5609 60.0001 32.0000 1.9705 1.9713 416.0051 416.2065 0.0304 -1.0000 -1.0000 0253775 1578837768.20 151.5609 60.0001 32.0000 1.9718 1.9726 415.8901 416.0915 0.0304 -1.0000 -1.0000 0253838 1578837768.30 151.4593 60.0001 32.0000 1.9713 1.9721 415.8342 416.0357 0.0304 -1.0000 -1.0000 0253901 1578837768.40 151.4593 60.0001 32.0000 1.9704 1.9712 415.9883 416.1885 0.0302 -1.0000 -1.0000 0253979 1578837768.50 151.4593 60.0001 32.0000 1.9701 1.9709 416.1273 416.3288 0.0305 -1.0000 -1.0000 0254041 1578837768.60 151.4593 60.0001 32.0000 1.9712 1.9720 415.9959 416.1973 0.0303 -1.0000 -1.0000 0254104 1578837768.70 151.4593 60.0001 32.0000 1.9707 1.9715 416.0180 416.2193 0.0304 -1.0000 -1.0000 0254166 1578837768.80 151.4841 60.0001 32.0000 1.9710 1.9717 416.0156 416.2172 0.0305 -1.0000 -1.0000 0254229 1578837768.90 151.5016 60.0001 32.0000 1.9713 1.9721 415.9578 416.1596 0.0304 -1.0000 -1.0000 0254307 1578837769.00 151.5016 60.0001 32.0000 1.9717 1.9725 415.8853 416.0856 0.0303 -1.0000 -1.0000 0254369 1578837769.10 151.5016 60.0001 32.0000 1.9712 1.9720 416.1486 416.3508 0.0304 -1.0000 -1.0000 0254432 1578837769.20 151.5016 60.0001 32.0000 1.9708 1.9715 416.0517 416.2526 0.0303 -1.0000 -1.0000 0254510 1578837769.30 151.5016 60.0001 32.0000 1.9718 1.9726 415.9300 416.1318 0.0305 -1.0000 -1.0000 0254572 1578837769.40 151.6007 60.0001 32.0000 1.9717 1.9725 415.9841 416.1859 0.0304 -1.0000 -1.0000 0254635 1578837769.50 151.6007 60.0001 32.0000 1.9704 1.9712 416.1139 416.3160 0.0305 -1.0000 -1.0000 0254697 1578837769.60 151.6007 60.0001 32.0000 1.9704 1.9712 416.0242 416.2255 0.0303 -1.0000 -1.0000 0254760 1578837769.70 151.6007 60.0001 32.0000 1.9706 1.9714 415.8662 416.0676 0.0304 -1.0000 -1.0000 0255275 1578837769.80 151.6007 60.0001 32.0000 1.9710 1.9718 415.8409 416.0425 0.0304 -1.0000 -1.0000 0255354 1578837769.90 151.5726 60.0000 32.0000 1.9700 1.9708 416.0550 416.2557 0.0303 -1.0000 -1.0000 0255416 1578837770.00 151.5713 60.0000 32.0000 1.9710 1.9718 415.7708 415.9721 0.0304 -1.0000 -1.0000 0255463 1578837770.10 151.5713 60.0000 32.0000 1.9714 1.9722 415.8967 416.0979 0.0303 -1.0000 -1.0000 0255541 1578837770.20 151.5713 60.0000 32.0000 1.9703 1.9711 416.0346 416.2358 0.0304 -1.0000 -1.0000 0255729 1578837770.30 151.5713 60.0000 32.0000 1.9701 1.9709 415.9936 416.1950 0.0304 -1.0000 -1.0000 0255791 1578837770.40 151.5713 60.0000 32.0000 1.9707 1.9715 415.9918 416.1935 0.0304 -1.0000 -1.0000 0255854 1578837770.50 151.5399 60.0000 32.0000 1.9710 1.9717 415.7875 415.9879 0.0303 -1.0000 -1.0000 0255916 1578837770.60 151.4853 60.0000 32.0000 1.9694 1.9702 415.9358 416.1371 0.0303 -1.0000 -1.0000 0255994 1578837770.70 151.4853 60.0000 32.0000 1.9699 1.9707 416.0363 416.2382 0.0305 -1.0000 -1.0000 0256244 1578837770.80 151.4853 60.0000 32.0000 1.9703 1.9711 415.8006 416.0027 0.0305 -1.0000 -1.0000 0256307 1578837770.90 151.4853 60.0000 32.0000 1.9712 1.9720 415.8441 416.0454 0.0304 -1.0000 -1.0000 0256385 1578837771.00 151.4853 60.0000 32.0000 1.9708 1.9716 415.9343 416.1358 0.0304 -1.0000 -1.0000 0256447 1578837771.10 151.6321 60.0000 32.0000 1.9707 1.9715 415.9139 416.1149 0.0303 -1.0000 -1.0000 0256510 1578837771.20 151.6321 60.0000 32.0000 1.9712 1.9720 415.8283 416.0293 0.0304 -1.0000 -1.0000 0256713 1578837771.30 151.6321 60.0000 32.0000 1.9718 1.9726 415.9261 416.1277 0.0304 -1.0000 -1.0000 0256775 1578837771.40 151.6321 60.0000 32.0000 1.9699 1.9707 416.0646 416.2653 0.0302 -1.0000 -1.0000 0256822 1578837771.50 151.6321 60.0000 32.0000 1.9703 1.9711 415.9755 416.1769 0.0303 -1.0000 -1.0000 0256900 1578837771.60 151.5567 60.0000 32.0000 1.9712 1.9720 415.7993 416.0003 0.0304 -1.0000 -1.0000 0256963 1578837771.70 151.4606 60.0000 32.0000 1.9713 1.9721 415.8526 416.0542 0.0304 -1.0000 -1.0000 0257213 1578837771.80 151.4606 60.0000 32.0000 1.9710 1.9718 416.1052 416.3068 0.0303 -1.0000 -1.0000 0257275 1578837771.90 151.4606 60.0000 32.0000 1.9708 1.9716 416.0747 416.2761 0.0305 -1.0000 -1.0000 0257338 1578837772.00 151.4606 60.0000 32.0000 1.9714 1.9722 415.9085 416.1099 0.0304 -1.0000 -1.0000 0257401 1578837772.10 151.4606 60.0000 32.0000 1.9719 1.9727 415.8256 416.0272 0.0304 -1.0000 -1.0000 0257479 1578837772.20 151.5314 60.0000 32.0000 1.9708 1.9716 416.1195 416.3209 0.0304 -1.0000 -1.0000 0257698 1578837772.30 151.5314 60.0000 32.0000 1.9706 1.9714 415.9467 416.1482 0.0304 -1.0000 -1.0000 0257760 1578837772.40 151.5314 60.0000 32.0000 1.9711 1.9719 415.7844 415.9871 0.0305 -1.0000 -1.0000 0257838 1578837772.50 151.5314 60.0000 32.0000 1.9701 1.9709 416.0023 416.2040 0.0303 -1.0000 -1.0000 0257901 1578837772.60 151.5314 60.0000 32.0000 1.9702 1.9710 416.1001 416.3012 0.0304 -1.0000 -1.0000 0257979 1578837772.70 151.4388 60.0000 32.0000 1.9710 1.9718 415.9393 416.1413 0.0305 -1.0000 -1.0000 0258213 1578837772.80 151.4265 60.0000 32.0000 1.9713 1.9721 415.8422 416.0441 0.0305 -1.0000 -1.0000 0258275 1578837772.90 151.4265 60.0000 32.0000 1.9697 1.9704 415.9621 416.1643 0.0304 -1.0000 -1.0000 0258354 1578837773.00 151.4265 60.0000 32.0000 1.9707 1.9715 415.9835 416.1842 0.0302 -1.0000 -1.0000 0258400 1578837773.10 151.4265 60.0000 32.0000 1.9715 1.9723 415.8511 416.0524 0.0304 -1.0000 -1.0000 0258463 1578837773.20 151.4514 60.0000 32.0000 1.9712 1.9720 416.0239 416.2246 0.0303 -1.0000 -1.0000 0258541 1578837773.30 151.6197 60.0000 32.0000 1.9705 1.9713 416.1079 416.3097 0.0304 -1.0000 -1.0000 0258963 1578837773.40 151.6197 60.0000 32.0000 1.9714 1.9722 415.9315 416.1327 0.0303 -1.0000 -1.0000 0259025 1578837773.50 151.6197 60.0000 32.0000 1.9710 1.9718 416.0024 416.2032 0.0303 -1.0000 -1.0000 0259104 1578837773.60 151.6197 60.0000 32.0000 1.9698 1.9706 416.1263 416.3273 0.0303 -1.0000 -1.0000 0259166 1578837773.70 151.6197 60.0000 32.0000 1.9704 1.9712 416.1286 416.3293 0.0303 -1.0000 -1.0000 0259229 1578837773.80 151.4632 60.0000 32.0000 1.9718 1.9726 415.8661 416.0676 0.0304 -1.0000 -1.0000 0259416 1578837773.90 151.4632 60.0000 32.0000 1.9710 1.9718 415.9177 416.1176 0.0302 -1.0000 -1.0000 0259479 1578837774.00 151.4632 60.0000 32.0000 1.9704 1.9712 416.1368 416.3377 0.0303 -1.0000 -1.0000 0259541 1578837774.10 151.4632 60.0000 32.0000 1.9714 1.9722 415.9729 416.1739 0.0303 -1.0000 -1.0000 0259619 1578837774.20 151.4632 60.0000 32.0000 1.9715 1.9723 415.8140 416.0148 0.0303 -1.0000 -1.0000 0259682 1578837774.30 151.4903 60.0000 32.0000 1.9708 1.9716 415.9735 416.1752 0.0304 -1.0000 -1.0000 0259963 1578837774.40 151.5128 60.0000 32.0000 1.9699 1.9707 416.1110 416.3128 0.0304 -1.0000 -1.0000 0300025 1578837774.50 151.5128 60.0000 32.0000 1.9699 1.9707 416.0547 416.2561 0.0304 -1.0000 -1.0000 0300088 1578837774.60 151.5128 60.0000 32.0000 1.9704 1.9712 415.8829 416.0842 0.0304 -1.0000 -1.0000 0300166 1578837774.70 151.5128 60.0000 32.0000 1.9700 1.9708 415.9877 416.1884 0.0303 -1.0000 -1.0000 0300229 1578837774.80 151.5128 60.0000 32.0000 1.9704 1.9712 416.1237 416.3250 0.0304 -1.0000 -1.0000 0300463 1578837774.90 151.4670 60.0003 32.0000 1.9710 1.9718 415.8754 416.0757 0.0302 -1.0000 -1.0000 0300525 1578837775.00 151.4670 60.0003 32.0000 1.9710 1.9717 415.9173 416.1184 0.0303 -1.0000 -1.0000 0300588 1578837775.10 151.4670 60.0003 32.0000 1.9708 1.9716 415.9589 416.1598 0.0303 -1.0000 -1.0000 0300650 1578837775.20 151.4670 60.0003 32.0000 1.9703 1.9711 416.0561 416.2575 0.0304 -1.0000 -1.0000 0300729 1578837775.30 151.4670 60.0003 32.0000 1.9704 1.9711 415.9732 416.1752 0.0304 -1.0000 -1.0000 0300947 1578837775.40 151.4868 60.0003 32.0000 1.9710 1.9718 415.9167 416.1179 0.0303 -1.0000 -1.0000 0301010 1578837775.50 151.4868 60.0003 32.0000 1.9709 1.9717 415.9215 416.1224 0.0303 -1.0000 -1.0000 0301088 1578837775.60 151.4868 60.0003 32.0000 1.9707 1.9715 416.1049 416.3057 0.0304 -1.0000 -1.0000 0301150 1578837775.70 151.4868 60.0003 32.0000 1.9712 1.9720 415.8974 416.0995 0.0304 -1.0000 -1.0000 0301213 1578837775.80 151.4868 60.0003 32.0000 1.9712 1.9720 415.9909 416.1918 0.0303 -1.0000 -1.0000 0301291 1578837775.90 151.4896 60.0003 32.0000 1.9703 1.9711 416.1101 416.3114 0.0304 -1.0000 -1.0000 0301354 1578837776.00 151.4984 60.0003 32.0000 1.9710 1.9717 416.0654 416.2657 0.0303 -1.0000 -1.0000 0301416 1578837776.10 151.4984 60.0003 32.0000 1.9718 1.9726 415.8522 416.0534 0.0304 -1.0000 -1.0000 0301479 1578837776.20 151.4984 60.0003 32.0000 1.9712 1.9720 415.9008 416.1023 0.0304 -1.0000 -1.0000 0301541 1578837776.30 151.4984 60.0003 32.0000 1.9701 1.9709 415.9829 416.1842 0.0304 -1.0000 -1.0000 0301932 1578837776.40 151.4984 60.0003 32.0000 1.9701 1.9709 415.9532 416.1542 0.0303 -1.0000 -1.0000 0301994 1578837776.50 151.4726 60.0003 32.0000 1.9708 1.9716 415.8210 416.0221 0.0304 -1.0000 -1.0000 0302057 1578837776.60 151.4726 60.0003 32.0000 1.9705 1.9713 415.9040 416.1057 0.0304 -1.0000 -1.0000 0302135 1578837776.70 151.4726 60.0003 32.0000 1.9701 1.9709 416.0453 416.2469 0.0303 -1.0000 -1.0000 0302197 1578837776.80 151.4726 60.0003 32.0000 1.9698 1.9706 415.9716 416.1722 0.0303 -1.0000 -1.0000 0302260 1578837776.90 151.4726 60.0003 32.0000 1.9705 1.9713 416.0128 416.2138 0.0303 -1.0000 -1.0000 0302338 1578837777.00 151.4762 60.0003 32.0000 1.9697 1.9705 416.0918 416.2928 0.0303 -1.0000 -1.0000 0302400 1578837777.10 151.4775 60.0003 32.0000 1.9701 1.9709 416.0650 416.2661 0.0303 -1.0000 -1.0000 0302463 1578837777.20 151.4775 60.0003 32.0000 1.9721 1.9728 415.8510 416.0514 0.0302 -1.0000 -1.0000 0302525 1578837777.30 151.4775 60.0003 32.0000 1.9709 1.9717 416.0039 416.2039 0.0302 -1.0000 -1.0000 0302588 1578837777.40 151.4775 60.0003 32.0000 1.9700 1.9708 416.1191 416.3206 0.0303 -1.0000 -1.0000 0302729 1578837777.50 151.4775 60.0003 32.0000 1.9705 1.9712 416.0378 416.2391 0.0304 -1.0000 -1.0000 0302807 1578837777.60 151.4653 60.0003 32.0000 1.9705 1.9713 415.9226 416.1238 0.0303 -1.0000 -1.0000 0302869 1578837777.70 151.4653 60.0003 32.0000 1.9704 1.9712 415.9721 416.1734 0.0303 -1.0000 -1.0000 0302932 1578837777.80 151.4653 60.0003 32.0000 1.9703 1.9711 416.1442 416.3456 0.0304 -1.0000 -1.0000 0302994 1578837777.90 151.4653 60.0003 32.0000 1.9707 1.9715 416.0175 416.2197 0.0305 -1.0000 -1.0000 0303432 1578837778.00 151.4653 60.0003 32.0000 1.9703 1.9711 415.9974 416.1986 0.0303 -1.0000 -1.0000 0303494 1578837778.10 151.5417 60.0003 32.0000 1.9701 1.9709 416.0471 416.2485 0.0303 -1.0000 -1.0000 0303557 1578837778.20 151.5417 60.0003 32.0000 1.9706 1.9713 416.1300 416.3306 0.0303 -1.0000 -1.0000 0303619 1578837778.30 151.5417 60.0003 32.0000 1.9702 1.9710 416.0467 416.2481 0.0302 -1.0000 -1.0000 0303682 1578837778.40 151.5417 60.0003 32.0000 1.9702 1.9709 415.9326 416.1347 0.0304 -1.0000 -1.0000 0303916 1578837778.50 151.5417 60.0003 32.0000 1.9709 1.9716 416.0858 416.2857 0.0302 -1.0000 -1.0000 0303994 1578837778.60 151.4651 60.0003 32.0000 1.9707 1.9715 416.1074 416.3082 0.0303 -1.0000 -1.0000 0304057 1578837778.70 151.3997 60.0003 32.0000 1.9711 1.9718 415.8743 416.0743 0.0302 -1.0000 -1.0000 0304119 1578837778.80 151.3997 60.0003 32.0000 1.9706 1.9713 415.8440 416.0446 0.0303 -1.0000 -1.0000 0304182 1578837778.90 151.3997 60.0003 32.0000 1.9703 1.9711 416.0885 416.2899 0.0303 -1.0000 -1.0000 0304463 1578837779.00 151.3997 60.0003 32.0000 1.9698 1.9706 416.1473 416.3475 0.0302 -1.0000 -1.0000 0304525 1578837779.10 151.3997 60.0003 32.0000 1.9706 1.9714 415.9288 416.1291 0.0303 -1.0000 -1.0000 0304588 1578837779.20 151.4276 60.0003 32.0000 1.9705 1.9713 415.9137 416.1148 0.0303 -1.0000 -1.0000 0304666 1578837779.30 151.4276 60.0003 32.0000 1.9702 1.9710 416.1065 416.3078 0.0303 -1.0000 -1.0000 0304729 1578837779.40 151.4276 60.0003 32.0000 1.9709 1.9717 416.0499 416.2508 0.0303 -1.0000 -1.0000 0304963 1578837779.50 151.4276 60.0003 32.0000 1.9716 1.9724 415.9760 416.1781 0.0305 -1.0000 -1.0000 0305025 1578837779.60 151.4276 60.0003 32.0000 1.9712 1.9720 415.9941 416.1954 0.0302 -1.0000 -1.0000 0305088 1578837779.70 151.5433 60.0004 32.0000 1.9703 1.9710 416.1266 416.3269 0.0302 -1.0000 -1.0000 0305166 1578837779.80 151.5501 60.0005 32.0000 1.9698 1.9706 416.0039 416.2048 0.0303 -1.0000 -1.0000 0305229 1578837779.90 151.5501 60.0005 32.0000 1.9708 1.9716 415.9221 416.1230 0.0303 -1.0000 -1.0000 0305494 1578837780.00 151.5501 60.0005 32.0000 1.9702 1.9710 416.1405 416.3422 0.0304 -1.0000 -1.0000 0305557 1578837780.10 151.5501 60.0005 32.0000 1.9703 1.9711 416.1258 416.3268 0.0303 -1.0000 -1.0000 0305619 1578837780.20 151.5415 60.0005 32.0000 1.9716 1.9723 416.0041 416.2047 0.0303 -1.0000 -1.0000 0305682 1578837780.30 151.4727 60.0005 32.0000 1.9711 1.9719 416.0131 416.2137 0.0302 -1.0000 -1.0000 0305744 1578837780.40 151.4727 60.0005 32.0000 1.9704 1.9712 416.1368 416.3379 0.0303 -1.0000 -1.0000 0305932 1578837780.50 151.4727 60.0005 32.0000 1.9705 1.9713 416.1331 416.3341 0.0303 -1.0000 -1.0000 0305994 1578837780.60 151.4727 60.0005 32.0000 1.9709 1.9717 415.9394 416.1401 0.0303 -1.0000 -1.0000 0306072 1578837780.70 151.4727 60.0005 32.0000 1.9712 1.9720 416.0717 416.2740 0.0306 -1.0000 -1.0000 0306135 1578837780.80 151.5133 60.0005 32.0000 1.9712 1.9719 416.1951 416.3958 0.0303 -1.0000 -1.0000 0306197 1578837780.90 151.5133 60.0005 32.0000 1.9713 1.9721 416.0263 416.2272 0.0303 -1.0000 -1.0000 0306275 1578837781.00 151.5133 60.0005 32.0000 1.9710 1.9718 415.9784 416.1787 0.0302 -1.0000 -1.0000 0306447 1578837781.10 151.5133 60.0005 32.0000 1.9710 1.9718 415.9324 416.1339 0.0304 -1.0000 -1.0000 0306510 1578837781.20 151.5133 60.0005 32.0000 1.9707 1.9715 416.1351 416.3363 0.0304 -1.0000 -1.0000 0306588 1578837781.30 151.5000 60.0005 32.0000 1.9702 1.9709 416.1651 416.3670 0.0304 -1.0000 -1.0000 0306650 1578837781.40 151.4807 60.0005 32.0000 1.9709 1.9717 416.1508 416.3514 0.0303 -1.0000 -1.0000 0306713 1578837781.50 151.4807 60.0005 32.0000 1.9713 1.9721 415.9623 416.1639 0.0303 -1.0000 -1.0000 0307448 1578837781.60 151.4807 60.0005 32.0000 1.9706 1.9714 416.1098 416.3101 0.0302 -1.0000 -1.0000 0307510 1578837781.70 151.4807 60.0005 32.0000 1.9703 1.9711 416.2421 416.4434 0.0303 -1.0000 -1.0000 0307572 1578837781.80 151.4807 60.0005 32.0000 1.9718 1.9726 416.1016 416.3020 0.0303 -1.0000 -1.0000 0307635 1578837781.90 151.5873 60.0005 32.0000 1.9717 1.9725 415.8676 416.0688 0.0304 -1.0000 -1.0000 0307698 1578837782.00 151.5873 60.0005 32.0000 1.9710 1.9718 416.0327 416.2334 0.0303 -1.0000 -1.0000 0307760 1578837782.10 151.5873 60.0005 32.0000 1.9701 1.9709 416.0852 416.2860 0.0302 -1.0000 -1.0000 0307838 1578837782.20 151.5873 60.0005 32.0000 1.9705 1.9713 416.0591 416.2596 0.0303 -1.0000 -1.0000 0307901 1578837782.30 151.5873 60.0005 32.0000 1.9713 1.9721 415.9131 416.1146 0.0304 -1.0000 -1.0000 0307963 1578837782.40 151.4785 60.0005 32.0000 1.9706 1.9714 416.0553 416.2559 0.0303 -1.0000 -1.0000 0308041 1578837782.50 151.4536 60.0005 32.0000 1.9697 1.9705 416.1360 416.3374 0.0304 -1.0000 -1.0000 0308213 1578837782.60 151.4536 60.0005 32.0000 1.9705 1.9713 415.9915 416.1931 0.0304 -1.0000 -1.0000 0308291 1578837782.70 151.4536 60.0005 32.0000 1.9714 1.9722 415.9188 416.1200 0.0304 -1.0000 -1.0000 0308354 1578837782.80 151.4536 60.0005 32.0000 1.9711 1.9719 416.0518 416.2534 0.0304 -1.0000 -1.0000 0308416 1578837782.90 151.4585 60.0005 32.0000 1.9703 1.9711 416.0923 416.2935 0.0303 -1.0000 -1.0000 0308494 1578837783.00 151.5452 60.0005 32.0000 1.9710 1.9718 415.8976 416.0988 0.0304 -1.0000 -1.0000 0308713 1578837783.10 151.5452 60.0005 32.0000 1.9710 1.9718 416.1220 416.3227 0.0303 -1.0000 -1.0000 0308775 1578837783.20 151.5452 60.0005 32.0000 1.9705 1.9713 416.1500 416.3515 0.0303 -1.0000 -1.0000 0308854 1578837783.30 151.5452 60.0005 32.0000 1.9707 1.9715 416.0798 416.2805 0.0303 -1.0000 -1.0000 0308916 1578837783.40 151.5452 60.0005 32.0000 1.9719 1.9726 415.9093 416.1103 0.0303 -1.0000 -1.0000 0308979 1578837783.50 151.4955 60.0005 32.0000 1.9707 1.9714 415.9691 416.1697 0.0303 -1.0000 -1.0000 0309057 1578837783.60 151.4925 60.0005 32.0000 1.9707 1.9714 416.1419 416.3429 0.0303 -1.0000 -1.0000 0309229 1578837783.70 151.4925 60.0005 32.0000 1.9713 1.9721 416.0724 416.2746 0.0305 -1.0000 -1.0000 0309291 1578837783.80 151.4925 60.0005 32.0000 1.9713 1.9721 415.9520 416.1538 0.0304 -1.0000 -1.0000 0309369 1578837783.90 151.4925 60.0005 32.0000 1.9708 1.9715 416.0645 416.2658 0.0303 -1.0000 -1.0000 0309432 1578837784.00 151.4925 60.0005 32.0000 1.9703 1.9711 416.1808 416.3820 0.0304 -1.0000 -1.0000 0309494 1578837784.10 151.6039 60.0005 32.0000 1.9711 1.9719 416.0666 416.2678 0.0302 -1.0000 -1.0000 0310432 1578837784.20 151.6039 60.0005 32.0000 1.9705 1.9713 415.9828 416.1836 0.0303 -1.0000 -1.0000 0310494 1578837784.30 151.6039 60.0005 32.0000 1.9716 1.9723 416.1825 416.3838 0.0304 -1.0000 -1.0000 0310557 1578837784.40 151.6039 60.0005 32.0000 1.9706 1.9714 416.0342 416.2355 0.0304 -1.0000 -1.0000 0310635 1578837784.50 151.6039 60.0005 32.0000 1.9710 1.9717 415.9340 416.1366 0.0305 -1.0000 -1.0000 0310697 1578837784.60 151.4532 60.0005 32.0000 1.9713 1.9720 416.1513 416.3534 0.0304 -1.0000 -1.0000 0310775 1578837784.70 151.4532 60.0005 32.0000 1.9700 1.9708 416.0559 416.2577 0.0305 -1.0000 -1.0000 0310838 1578837784.80 151.4532 60.0005 32.0000 1.9710 1.9717 415.9978 416.1987 0.0303 -1.0000 -1.0000 0310900 1578837784.90 151.4532 60.0005 32.0000 1.9716 1.9724 415.9438 416.1450 0.0303 -1.0000 -1.0000 0310979 1578837785.00 151.4532 60.0005 32.0000 1.9698 1.9706 416.1651 416.3657 0.0302 -1.0000 -1.0000 0311041 1578837785.10 151.5369 60.0002 32.0000 1.9708 1.9716 416.0188 416.2198 0.0304 -1.0000 -1.0000 0311104 1578837785.20 151.5760 60.0001 32.0000 1.9715 1.9723 415.9309 416.1321 0.0303 -1.0000 -1.0000 0311166 1578837785.30 151.5760 60.0001 32.0000 1.9709 1.9716 416.0273 416.2278 0.0302 -1.0000 -1.0000 0311229 1578837785.40 151.5760 60.0001 32.0000 1.9703 1.9711 416.1384 416.3391 0.0303 -1.0000 -1.0000 0311291 1578837785.50 151.5760 60.0001 32.0000 1.9712 1.9720 416.1056 416.3073 0.0304 -1.0000 -1.0000 0311369 1578837785.60 151.5760 60.0001 32.0000 1.9716 1.9724 415.9921 416.1933 0.0304 -1.0000 -1.0000 0311432 1578837785.70 151.4479 60.0001 32.0000 1.9699 1.9707 415.9811 416.1822 0.0303 -1.0000 -1.0000 0311494 1578837785.80 151.4479 60.0001 32.0000 1.9701 1.9709 416.0952 416.2960 0.0303 -1.0000 -1.0000 0311572 1578837785.90 151.4479 60.0001 32.0000 1.9701 1.9709 416.0443 416.2460 0.0304 -1.0000 -1.0000 0311635 1578837786.00 151.4479 60.0001 32.0000 1.9713 1.9721 415.9469 416.1485 0.0303 -1.0000 -1.0000 0311698 1578837786.10 151.4479 60.0001 32.0000 1.9700 1.9708 416.0170 416.2176 0.0303 -1.0000 -1.0000 0311932 1578837786.20 151.4479 60.0001 32.0000 1.9703 1.9710 415.9632 416.1637 0.0302 -1.0000 -1.0000 0311994 1578837786.30 151.4479 60.0001 32.0000 1.9706 1.9714 415.9210 416.1217 0.0303 -1.0000 -1.0000 0312057 1578837786.40 151.4479 60.0001 32.0000 1.9703 1.9711 416.0963 416.2974 0.0303 -1.0000 -1.0000 0312135 1578837786.50 151.4479 60.0001 32.0000 1.9711 1.9719 416.0518 416.2525 0.0303 -1.0000 -1.0000 0312197 1578837786.60 151.4479 60.0001 32.0000 1.9710 1.9718 415.9290 416.1304 0.0304 -1.0000 -1.0000 0312275 1578837786.70 151.4476 60.0001 32.0000 1.9704 1.9711 415.9166 416.1167 0.0302 -1.0000 -1.0000 0312447 1578837786.80 151.4440 60.0001 32.0000 1.9695 1.9703 416.0913 416.2927 0.0304 -1.0000 -1.0000 0312510 1578837786.90 151.4440 60.0001 32.0000 1.9704 1.9712 416.1046 416.3060 0.0303 -1.0000 -1.0000 0312588 1578837787.00 151.4440 60.0001 32.0000 1.9714 1.9722 415.9674 416.1682 0.0304 -1.0000 -1.0000 0312650 1578837787.10 151.4440 60.0001 32.0000 1.9706 1.9714 415.9756 416.1775 0.0304 -1.0000 -1.0000 0312713 1578837787.20 151.4440 60.0001 32.0000 1.9713 1.9721 416.1061 416.3074 0.0303 -1.0000 -1.0000 0312963 1578837787.30 151.4741 60.0001 32.0000 1.9712 1.9720 415.9887 416.1902 0.0304 -1.0000 -1.0000 0313025 1578837787.40 151.4750 60.0001 32.0000 1.9710 1.9718 415.8446 416.0462 0.0304 -1.0000 -1.0000 0313088 1578837787.50 151.4750 60.0001 32.0000 1.9702 1.9710 415.9946 416.1958 0.0303 -1.0000 -1.0000 0313166 1578837787.60 151.4750 60.0001 32.0000 1.9704 1.9712 416.1160 416.3178 0.0304 -1.0000 -1.0000 0313229 1578837787.70 151.4750 60.0001 32.0000 1.9711 1.9718 415.8622 416.0624 0.0302 -1.0000 -1.0000 0313447 1578837787.80 151.5031 60.0001 32.0000 1.9721 1.9728 415.8939 416.0945 0.0302 -1.0000 -1.0000 0313525 1578837787.90 151.5263 60.0001 32.0000 1.9709 1.9717 415.9977 416.1983 0.0303 -1.0000 -1.0000 0313588 1578837788.00 151.5263 60.0001 32.0000 1.9697 1.9705 416.1675 416.3689 0.0303 -1.0000 -1.0000 0313650 1578837788.10 151.5263 60.0001 32.0000 1.9699 1.9707 416.0019 416.2029 0.0304 -1.0000 -1.0000 0313729 1578837788.20 151.5263 60.0001 32.0000 1.9705 1.9713 415.8926 416.0942 0.0304 -1.0000 -1.0000 0313791 1578837788.30 151.5263 60.0001 32.0000 1.9697 1.9705 415.8774 416.0790 0.0304 -1.0000 -1.0000 0314697 1578837788.40 151.4870 60.0001 32.0000 1.9702 1.9709 415.9860 416.1876 0.0304 -1.0000 -1.0000 0314775 1578837788.50 151.4870 60.0001 32.0000 1.9708 1.9715 415.9718 416.1732 0.0304 -1.0000 -1.0000 0314838 1578837788.60 151.4870 60.0001 32.0000 1.9715 1.9723 415.8757 416.0776 0.0304 -1.0000 -1.0000 0314916 1578837788.70 151.4870 60.0001 32.0000 1.9709 1.9717 416.0387 416.2391 0.0303 -1.0000 -1.0000 0314979 1578837788.80 151.4870 60.0001 32.0000 1.9699 1.9707 416.1556 416.3568 0.0304 -1.0000 -1.0000 0315041 1578837788.90 151.5439 60.0001 32.0000 1.9707 1.9715 416.0903 416.2918 0.0304 -1.0000 -1.0000 0315104 1578837789.00 151.5439 60.0001 32.0000 1.9707 1.9715 415.8665 416.0667 0.0303 -1.0000 -1.0000 0315166 1578837789.10 151.5439 60.0001 32.0000 1.9701 1.9709 416.1196 416.3211 0.0304 -1.0000 -1.0000 0315229 1578837789.20 151.5439 60.0001 32.0000 1.9692 1.9700 416.0807 416.2828 0.0306 -1.0000 -1.0000 0315307 1578837789.30 151.5439 60.0001 32.0000 1.9709 1.9717 415.9500 416.1516 0.0304 -1.0000 -1.0000 0315369 1578837789.40 151.5387 60.0001 32.0000 1.9702 1.9710 415.9548 416.1564 0.0305 -1.0000 -1.0000 0315432 1578837789.50 151.3329 60.0001 32.0000 1.9696 1.9704 416.0760 416.2774 0.0303 -1.0000 -1.0000 0315510 1578837789.60 151.3329 60.0001 32.0000 1.9702 1.9710 415.9511 416.1518 0.0303 -1.0000 -1.0000 0315573 1578837789.70 151.3329 60.0001 32.0000 1.9704 1.9711 415.8285 416.0292 0.0303 -1.0000 -1.0000 0315635 1578837789.80 151.3329 60.0001 32.0000 1.9702 1.9710 416.1773 416.3787 0.0304 -1.0000 -1.0000 0315698 1578837789.90 151.3329 60.0001 32.0000 1.9703 1.9711 416.1415 416.3431 0.0305 -1.0000 -1.0000 0315760 1578837790.00 151.4711 60.0008 32.0000 1.9717 1.9725 415.9783 416.1798 0.0303 -1.0000 -1.0000 0315823 1578837790.10 151.4752 60.0008 32.0000 1.9709 1.9716 415.9119 416.1127 0.0303 -1.0000 -1.0000 0315901 1578837790.20 151.4752 60.0008 32.0000 1.9715 1.9723 416.1193 416.3206 0.0304 -1.0000 -1.0000 0315963 1578837790.30 151.4752 60.0008 32.0000 1.9703 1.9711 416.1462 416.3480 0.0304 -1.0000 -1.0000 0316025 1578837790.40 151.4752 60.0008 32.0000 1.9710 1.9718 416.0180 416.2183 0.0303 -1.0000 -1.0000 0316104 1578837790.50 151.4752 60.0008 32.0000 1.9714 1.9722 416.0069 416.2088 0.0304 -1.0000 -1.0000 0316166 1578837790.60 151.4574 60.0008 32.0000 1.9710 1.9718 416.0982 416.2993 0.0304 -1.0000 -1.0000 0316229 1578837790.70 151.4574 60.0008 32.0000 1.9704 1.9711 416.1236 416.3253 0.0304 -1.0000 -1.0000 0316291 1578837790.80 151.4574 60.0008 32.0000 1.9708 1.9716 415.8639 416.0644 0.0303 -1.0000 -1.0000 0316354 1578837790.90 151.4574 60.0008 32.0000 1.9700 1.9708 416.0328 416.2343 0.0304 -1.0000 -1.0000 0316432 1578837791.00 151.4574 60.0008 32.0000 1.9696 1.9704 416.1083 416.3096 0.0303 -1.0000 -1.0000 0316494 1578837791.10 151.4480 60.0008 32.0000 1.9712 1.9720 415.9107 416.1122 0.0304 -1.0000 -1.0000 0316557 1578837791.20 151.4025 60.0008 32.0000 1.9704 1.9712 415.9261 416.1280 0.0304 -1.0000 -1.0000 0316635 1578837791.30 151.4025 60.0008 32.0000 1.9701 1.9709 416.0414 416.2426 0.0304 -1.0000 -1.0000 0317010 1578837791.40 151.4025 60.0008 32.0000 1.9701 1.9708 416.1003 416.3021 0.0304 -1.0000 -1.0000 0317072 1578837791.50 151.4025 60.0008 32.0000 1.9711 1.9719 416.0204 416.2215 0.0304 -1.0000 -1.0000 0317150 1578837791.60 151.4025 60.0008 32.0000 1.9711 1.9719 415.8779 416.0795 0.0304 -1.0000 -1.0000 0317213 1578837791.70 151.5160 60.0008 32.0000 1.9706 1.9714 416.0466 416.2480 0.0304 -1.0000 -1.0000 0317275 1578837791.80 151.6011 60.0008 32.0000 1.9706 1.9713 416.1944 416.3962 0.0304 -1.0000 -1.0000 0317682 1578837791.90 151.6011 60.0008 32.0000 1.9716 1.9724 416.0586 416.2590 0.0302 -1.0000 -1.0000 0317744 1578837792.00 151.6011 60.0008 32.0000 1.9709 1.9716 416.0489 416.2495 0.0302 -1.0000 -1.0000 0317807 1578837792.10 151.6011 60.0008 32.0000 1.9709 1.9717 416.1657 416.3672 0.0305 -1.0000 -1.0000 0317885 1578837792.20 151.6011 60.0008 32.0000 1.9708 1.9715 416.0414 416.2427 0.0303 -1.0000 -1.0000 0317947 1578837792.30 151.5182 60.0008 32.0000 1.9705 1.9713 416.0623 416.2639 0.0303 -1.0000 -1.0000 0318010 1578837792.40 151.5182 60.0008 32.0000 1.9706 1.9714 416.1691 416.3711 0.0305 -1.0000 -1.0000 0318073 1578837792.50 151.5182 60.0008 32.0000 1.9705 1.9713 416.1609 416.3617 0.0302 -1.0000 -1.0000 0318135 1578837792.60 151.5182 60.0008 32.0000 1.9709 1.9716 416.0957 416.2964 0.0303 -1.0000 -1.0000 0318213 1578837792.70 151.5182 60.0008 32.0000 1.9715 1.9723 415.9195 416.1201 0.0302 -1.0000 -1.0000 0318275 1578837792.80 151.5181 60.0008 32.0000 1.9709 1.9717 416.0137 416.2141 0.0302 -1.0000 -1.0000 0318338 1578837792.90 151.5181 60.0008 32.0000 1.9706 1.9714 416.0780 416.2797 0.0304 -1.0000 -1.0000 0318713 1578837793.00 151.5181 60.0008 32.0000 1.9707 1.9715 416.0943 416.2960 0.0305 -1.0000 -1.0000 0318791 1578837793.10 151.5181 60.0008 32.0000 1.9703 1.9711 416.0554 416.2567 0.0303 -1.0000 -1.0000 0318838 1578837793.20 151.5181 60.0008 32.0000 1.9700 1.9708 416.1579 416.3593 0.0304 -1.0000 -1.0000 0318932 1578837793.30 151.5181 60.0008 32.0000 1.9704 1.9712 416.1407 416.3424 0.0304 -1.0000 -1.0000 0318994 1578837793.40 151.4373 60.0008 32.0000 1.9713 1.9721 415.9733 416.1735 0.0301 -1.0000 -1.0000 0319213 1578837793.50 151.4373 60.0008 32.0000 1.9708 1.9716 416.0101 416.2105 0.0303 -1.0000 -1.0000 0319291 1578837793.60 151.4373 60.0008 32.0000 1.9704 1.9712 416.1798 416.3812 0.0304 -1.0000 -1.0000 0319354 1578837793.70 151.4373 60.0008 32.0000 1.9714 1.9722 416.0588 416.2604 0.0303 -1.0000 -1.0000 0319416 1578837793.80 151.4373 60.0008 32.0000 1.9707 1.9715 415.9774 416.1793 0.0306 -1.0000 -1.0000 0319479 1578837793.90 151.4373 60.0008 32.0000 1.9713 1.9721 415.9711 416.1731 0.0304 -1.0000 -1.0000 0319713 1578837794.00 151.5595 60.0008 32.0000 1.9707 1.9715 416.1130 416.3135 0.0303 -1.0000 -1.0000 0319775 1578837794.10 151.5595 60.0008 32.0000 1.9712 1.9719 416.1142 416.3149 0.0302 -1.0000 -1.0000 0319838 1578837794.20 151.5595 60.0008 32.0000 1.9710 1.9718 415.8827 416.0833 0.0303 -1.0000 -1.0000 0319901 1578837794.30 151.5595 60.0008 32.0000 1.9699 1.9707 416.0793 416.2802 0.0302 -1.0000 -1.0000 0319963 1578837794.40 151.5595 60.0008 32.0000 1.9701 1.9709 416.1207 416.3205 0.0301 -1.0000 -1.0000 0320041 1578837794.50 151.5370 60.0008 32.0000 1.9703 1.9711 415.9358 416.1363 0.0303 -1.0000 -1.0000 0320869 1578837794.60 151.5370 60.0008 32.0000 1.9708 1.9716 415.9930 416.1938 0.0303 -1.0000 -1.0000 0320947 1578837794.70 151.5370 60.0008 32.0000 1.9697 1.9705 416.0897 416.2905 0.0303 -1.0000 -1.0000 0321010 1578837794.80 151.5370 60.0008 32.0000 1.9695 1.9703 416.0481 416.2483 0.0302 -1.0000 -1.0000 0321072 1578837794.90 151.5370 60.0008 32.0000 1.9708 1.9716 415.8763 416.0773 0.0303 -1.0000 -1.0000 0321150 1578837795.00 151.4963 60.0004 32.0000 1.9712 1.9720 415.9062 416.1070 0.0303 -1.0000 -1.0000 0321213 1578837795.10 151.4785 60.0002 32.0000 1.9707 1.9715 416.0609 416.2622 0.0304 -1.0000 -1.0000 0321275 1578837795.20 151.4785 60.0002 32.0000 1.9702 1.9710 416.2313 416.4333 0.0304 -1.0000 -1.0000 0321354 1578837795.30 151.4785 60.0002 32.0000 1.9710 1.9717 416.0252 416.2267 0.0304 -1.0000 -1.0000 0321416 1578837795.40 151.4785 60.0002 32.0000 1.9714 1.9721 415.9776 416.1787 0.0303 -1.0000 -1.0000 0321463 1578837795.50 151.4812 60.0002 32.0000 1.9708 1.9716 416.1076 416.3085 0.0303 -1.0000 -1.0000 0321541 1578837795.60 151.5437 60.0002 32.0000 1.9711 1.9719 416.1849 416.3867 0.0303 -1.0000 -1.0000 0321604 1578837795.70 151.5437 60.0002 32.0000 1.9706 1.9713 416.0986 416.2989 0.0303 -1.0000 -1.0000 0321666 1578837795.80 151.5437 60.0002 32.0000 1.9715 1.9723 416.0279 416.2287 0.0303 -1.0000 -1.0000 0321744 1578837795.90 151.5437 60.0002 32.0000 1.9709 1.9716 416.0704 416.2695 0.0301 -1.0000 -1.0000 0321807 1578837796.00 151.5437 60.0002 32.0000 1.9703 1.9711 416.1438 416.3453 0.0304 -1.0000 -1.0000 0321869 1578837796.10 151.5772 60.0002 32.0000 1.9708 1.9715 416.0030 416.2042 0.0304 -1.0000 -1.0000 0321947 1578837796.20 151.5772 60.0002 32.0000 1.9712 1.9720 415.8220 416.0221 0.0302 -1.0000 -1.0000 0322010 1578837796.30 151.5772 60.0002 32.0000 1.9707 1.9715 415.9323 416.1329 0.0303 -1.0000 -1.0000 0322073 1578837796.40 151.5772 60.0002 32.0000 1.9701 1.9709 416.1506 416.3525 0.0305 -1.0000 -1.0000 0322135 1578837796.50 151.5772 60.0002 32.0000 1.9709 1.9717 416.0781 416.2790 0.0303 -1.0000 -1.0000 0322197 1578837796.60 151.5450 60.0002 32.0000 1.9707 1.9715 415.9209 416.1218 0.0303 -1.0000 -1.0000 0322275 1578837796.70 151.5170 60.0002 32.0000 1.9704 1.9711 416.1285 416.3298 0.0304 -1.0000 -1.0000 0322338 1578837796.80 151.5170 60.0002 32.0000 1.9702 1.9709 416.1541 416.3550 0.0302 -1.0000 -1.0000 0322400 1578837796.90 151.5170 60.0002 32.0000 1.9713 1.9721 416.0505 416.2513 0.0304 -1.0000 -1.0000 0322479 1578837797.00 151.5170 60.0002 32.0000 1.9716 1.9723 415.8913 416.0932 0.0304 -1.0000 -1.0000 0323025 1578837797.10 151.5170 60.0002 32.0000 1.9713 1.9721 415.9668 416.1691 0.0306 -1.0000 -1.0000 0323088 1578837797.20 151.4350 60.0002 32.0000 1.9707 1.9715 416.2061 416.4062 0.0302 -1.0000 -1.0000 0323150 1578837797.30 151.4350 60.0002 32.0000 1.9711 1.9719 416.1261 416.3274 0.0304 -1.0000 -1.0000 0323229 1578837797.40 151.4350 60.0002 32.0000 1.9713 1.9721 415.9360 416.1373 0.0303 -1.0000 -1.0000 0323291 1578837797.50 151.4350 60.0002 32.0000 1.9700 1.9708 416.0961 416.2969 0.0303 -1.0000 -1.0000 0323354 1578837797.60 151.4350 60.0002 32.0000 1.9707 1.9714 416.0867 416.2877 0.0304 -1.0000 -1.0000 0323416 1578837797.70 151.4350 60.0002 32.0000 1.9705 1.9713 415.9971 416.1987 0.0303 -1.0000 -1.0000 0323479 1578837797.80 151.4630 60.0002 32.0000 1.9708 1.9716 415.9989 416.1993 0.0302 -1.0000 -1.0000 0323557 1578837797.90 151.4677 60.0002 32.0000 1.9704 1.9712 416.1474 416.3491 0.0304 -1.0000 -1.0000 0323619 1578837798.00 151.4677 60.0002 32.0000 1.9706 1.9714 416.0205 416.2217 0.0303 -1.0000 -1.0000 0323682 1578837798.10 151.4677 60.0002 32.0000 1.9714 1.9722 415.8955 416.0962 0.0303 -1.0000 -1.0000 0323760 1578837798.20 151.4677 60.0002 32.0000 1.9719 1.9727 415.8986 416.0994 0.0303 -1.0000 -1.0000 0323823 1578837798.30 151.4695 60.0002 32.0000 1.9708 1.9716 416.0989 416.3002 0.0304 -1.0000 -1.0000 0323885 1578837798.40 151.4803 60.0002 32.0000 1.9704 1.9712 416.1421 416.3430 0.0302 -1.0000 -1.0000 0323947 1578837798.50 151.4803 60.0002 32.0000 1.9712 1.9719 415.9140 416.1138 0.0302 -1.0000 -1.0000 0324010 1578837798.60 151.4803 60.0002 32.0000 1.9702 1.9710 415.9009 416.1025 0.0304 -1.0000 -1.0000 0324979 1578837798.70 151.4803 60.0002 32.0000 1.9704 1.9712 416.1465 416.3475 0.0302 -1.0000 -1.0000 0325041 1578837798.80 151.4803 60.0002 32.0000 1.9704 1.9712 416.1332 416.3337 0.0303 -1.0000 -1.0000 0325104 1578837798.90 151.4803 60.0002 32.0000 1.9701 1.9709 415.9176 416.1189 0.0304 -1.0000 -1.0000 0325182 1578837799.00 151.4996 60.0002 32.0000 1.9702 1.9710 416.0780 416.2790 0.0304 -1.0000 -1.0000 0325244 1578837799.10 151.4996 60.0002 32.0000 1.9696 1.9704 416.0860 416.2874 0.0303 -1.0000 -1.0000 0325307 1578837799.20 151.4996 60.0002 32.0000 1.9705 1.9712 415.9197 416.1197 0.0302 -1.0000 -1.0000 0325369 1578837799.30 151.4996 60.0002 32.0000 1.9702 1.9710 415.9737 416.1746 0.0303 -1.0000 -1.0000 0325447 1578837799.40 151.4996 60.0002 32.0000 1.9702 1.9710 416.0801 416.2814 0.0304 -1.0000 -1.0000 0325494 1578837799.50 151.5676 60.0001 32.0000 1.9703 1.9711 416.0765 416.2785 0.0305 -1.0000 -1.0000 0325572 1578837799.60 151.5676 60.0001 32.0000 1.9706 1.9714 415.9266 416.1277 0.0303 -1.0000 -1.0000 0325635 1578837799.70 151.5676 60.0001 32.0000 1.9709 1.9717 415.8457 416.0461 0.0303 -1.0000 -1.0000 0325697 1578837799.80 151.5676 60.0001 32.0000 1.9707 1.9715 416.0299 416.2315 0.0304 -1.0000 -1.0000 0325775 1578837799.90 151.5676 60.0001 32.0000 1.9697 1.9705 416.0246 416.2256 0.0304 -1.0000 -1.0000 0325838 1578837800.00 151.5676 60.0001 32.0000 1.9700 1.9708 415.9623 416.1647 0.0305 -1.0000 -1.0000 0325900 1578837800.10 151.4994 60.0001 32.0000 1.9703 1.9710 415.9391 416.1405 0.0304 -1.0000 -1.0000 0326807 1578837800.20 151.4869 60.0001 32.0000 1.9692 1.9699 416.1736 416.3748 0.0304 -1.0000 -1.0000 0326869 1578837800.30 151.4869 60.0001 32.0000 1.9704 1.9712 416.0030 416.2054 0.0306 -1.0000 -1.0000 0326932 1578837800.40 151.4869 60.0001 32.0000 1.9714 1.9722 415.8657 416.0677 0.0304 -1.0000 -1.0000 0326994 1578837800.50 151.5008 60.0001 32.0000 1.9706 1.9714 415.9151 416.1158 0.0303 -1.0000 -1.0000 0327072 1578837800.60 151.5008 60.0001 32.0000 1.9706 1.9713 416.0741 416.2751 0.0303 -1.0000 -1.0000 0327135 1578837800.70 151.5008 60.0001 32.0000 1.9712 1.9720 416.1545 416.3552 0.0302 -1.0000 -1.0000 0327197 1578837800.80 151.5008 60.0001 32.0000 1.9719 1.9727 415.9784 416.1791 0.0303 -1.0000 -1.0000 0327260 1578837800.90 151.5008 60.0001 32.0000 1.9705 1.9713 415.9360 416.1361 0.0302 -1.0000 -1.0000 0327338 1578837801.00 151.5008 60.0001 32.0000 1.9698 1.9706 416.0142 416.2149 0.0303 -1.0000 -1.0000 0327400 1578837801.10 151.5008 60.0001 32.0000 1.9710 1.9717 415.9918 416.1931 0.0304 -1.0000 -1.0000 0327463 1578837801.20 151.4881 60.0001 32.0000 1.9702 1.9710 415.8903 416.0917 0.0304 -1.0000 -1.0000 0327541 1578837801.30 151.4881 60.0001 32.0000 1.9700 1.9708 416.0374 416.2380 0.0303 -1.0000 -1.0000 0327604 1578837801.40 151.4881 60.0001 32.0000 1.9699 1.9707 416.0010 416.2019 0.0304 -1.0000 -1.0000 0327666 1578837801.50 151.4881 60.0001 32.0000 1.9702 1.9710 415.8256 416.0273 0.0304 -1.0000 -1.0000 0327729 1578837801.60 151.4881 60.0001 32.0000 1.9710 1.9718 415.7093 415.9109 0.0304 -1.0000 -1.0000 0327791 1578837801.70 151.4881 60.0001 32.0000 1.9709 1.9717 415.9989 416.2001 0.0303 -1.0000 -1.0000 0327854 1578837801.80 151.4581 60.0001 32.0000 1.9694 1.9702 416.0447 416.2462 0.0304 -1.0000 -1.0000 0327932 1578837801.90 151.4580 60.0001 32.0000 1.9713 1.9721 416.0395 416.2390 0.0302 -1.0000 -1.0000 0327994 1578837802.00 151.4580 60.0001 32.0000 1.9713 1.9721 415.9254 416.1264 0.0303 -1.0000 -1.0000 0328057 1578837802.10 151.4580 60.0001 32.0000 1.9705 1.9712 416.0345 416.2355 0.0304 -1.0000 -1.0000 0328135 1578837802.20 151.4580 60.0001 32.0000 1.9700 1.9708 416.1434 416.3450 0.0304 -1.0000 -1.0000 0328197 1578837802.30 151.4464 60.0001 32.0000 1.9709 1.9717 416.0355 416.2367 0.0303 -1.0000 -1.0000 0328260 1578837802.40 151.4389 60.0001 32.0000 1.9706 1.9714 415.9848 416.1853 0.0303 -1.0000 -1.0000 0328322 1578837802.50 151.4389 60.0001 32.0000 1.9708 1.9716 416.1659 416.3670 0.0303 -1.0000 -1.0000 0328385 1578837802.60 151.4389 60.0001 32.0000 1.9705 1.9713 416.0977 416.2982 0.0303 -1.0000 -1.0000 0328463 1578837802.70 151.4389 60.0001 32.0000 1.9710 1.9718 415.8935 416.0948 0.0303 -1.0000 -1.0000 0328525 1578837802.80 151.4389 60.0001 32.0000 1.9712 1.9720 415.9759 416.1767 0.0303 -1.0000 -1.0000 0328588 1578837802.90 151.4389 60.0001 32.0000 1.9701 1.9708 416.0829 416.2844 0.0304 -1.0000 -1.0000 0328666 1578837803.00 151.5657 60.0001 32.0000 1.9704 1.9712 416.1059 416.3074 0.0303 -1.0000 -1.0000 0328729 1578837803.10 151.5713 60.0001 32.0000 1.9714 1.9722 415.9058 416.1071 0.0304 -1.0000 -1.0000 0328791 1578837803.20 151.5713 60.0001 32.0000 1.9709 1.9717 415.9849 416.1853 0.0302 -1.0000 -1.0000 0329182 1578837803.30 151.5713 60.0001 32.0000 1.9710 1.9718 415.9892 416.1910 0.0304 -1.0000 -1.0000 0329244 1578837803.40 151.5713 60.0001 32.0000 1.9710 1.9718 416.1149 416.3163 0.0303 -1.0000 -1.0000 0329307 1578837803.50 151.5713 60.0001 32.0000 1.9706 1.9714 415.9862 416.1876 0.0304 -1.0000 -1.0000 0329385 1578837803.60 151.5717 60.0001 32.0000 1.9705 1.9713 416.0163 416.2168 0.0303 -1.0000 -1.0000 0329447 1578837803.70 151.5717 60.0001 32.0000 1.9692 1.9699 416.0796 416.2819 0.0305 -1.0000 -1.0000 0329729 1578837803.80 151.5717 60.0001 32.0000 1.9705 1.9713 415.9154 416.1169 0.0304 -1.0000 -1.0000 0329807 1578837803.90 151.5717 60.0001 32.0000 1.9711 1.9719 415.8642 416.0653 0.0303 -1.0000 -1.0000 0329869 1578837804.00 151.5717 60.0001 32.0000 1.9709 1.9717 416.0181 416.2206 0.0304 -1.0000 -1.0000 0329932 1578837804.10 151.4949 60.0001 32.0000 1.9694 1.9702 416.0716 416.2723 0.0303 -1.0000 -1.0000 0330010 1578837804.20 151.4071 60.0001 32.0000 1.9706 1.9714 416.0577 416.2583 0.0303 -1.0000 -1.0000 0330073 1578837804.30 151.4071 60.0001 32.0000 1.9708 1.9716 415.8150 416.0157 0.0303 -1.0000 -1.0000 0330135 1578837804.40 151.4071 60.0001 32.0000 1.9712 1.9720 415.8900 416.0905 0.0303 -1.0000 -1.0000 0330197 1578837804.50 151.4071 60.0001 32.0000 1.9702 1.9710 416.1281 416.3293 0.0304 -1.0000 -1.0000 0330260 1578837804.60 151.4071 60.0001 32.0000 1.9699 1.9707 416.0952 416.2963 0.0304 -1.0000 -1.0000 0330338 1578837804.70 151.4380 60.0001 32.0000 1.9708 1.9716 415.8420 416.0435 0.0304 -1.0000 -1.0000 0330400 1578837804.80 151.4380 60.0001 32.0000 1.9704 1.9712 415.9668 416.1679 0.0303 -1.0000 -1.0000 0330697 1578837804.90 151.4380 60.0001 32.0000 1.9701 1.9709 416.0555 416.2565 0.0303 -1.0000 -1.0000 0330775 1578837805.00 151.4380 60.0001 32.0000 1.9703 1.9711 415.9661 416.1674 0.0304 -1.0000 -1.0000 0330838 1578837805.10 151.4380 60.0001 32.0000 1.9700 1.9708 415.9322 416.1336 0.0304 -1.0000 -1.0000 0330900 1578837805.20 151.5880 60.0001 32.0000 1.9698 1.9706 416.0632 416.2643 0.0303 -1.0000 -1.0000 0330979 1578837805.30 151.5930 60.0001 32.0000 1.9705 1.9713 416.0396 416.2411 0.0304 -1.0000 -1.0000 0331510 1578837805.40 151.5930 60.0001 32.0000 1.9714 1.9721 415.9446 416.1461 0.0305 -1.0000 -1.0000 0331573 1578837805.50 151.5930 60.0001 32.0000 1.9710 1.9718 415.9284 416.1292 0.0302 -1.0000 -1.0000 0331650 1578837805.60 151.5930 60.0001 32.0000 1.9706 1.9714 416.0846 416.2848 0.0302 -1.0000 -1.0000 0331713 1578837805.70 151.5930 60.0001 32.0000 1.9704 1.9712 415.9672 416.1686 0.0304 -1.0000 -1.0000 0331776 1578837805.80 151.3837 60.0001 32.0000 1.9708 1.9715 415.9065 416.1080 0.0304 -1.0000 -1.0000 0331963 1578837805.90 151.3837 60.0001 32.0000 1.9696 1.9704 416.0599 416.2608 0.0303 -1.0000 -1.0000 0332025 1578837806.00 151.3837 60.0001 32.0000 1.9698 1.9706 416.0131 416.2131 0.0302 -1.0000 -1.0000 0332119 1578837806.10 151.3837 60.0001 32.0000 1.9709 1.9717 415.9257 416.1265 0.0303 -1.0000 -1.0000 0332182 1578837806.20 151.3837 60.0001 32.0000 1.9700 1.9708 415.9172 416.1181 0.0303 -1.0000 -1.0000 0332244 1578837806.30 151.5669 60.0001 32.0000 1.9705 1.9713 415.9723 416.1738 0.0304 -1.0000 -1.0000 0332432 1578837806.40 151.5669 60.0001 32.0000 1.9711 1.9719 416.0362 416.2377 0.0304 -1.0000 -1.0000 0332510 1578837806.50 151.5669 60.0001 32.0000 1.9719 1.9727 415.9000 416.1008 0.0303 -1.0000 -1.0000 0332572 1578837806.60 151.5669 60.0001 32.0000 1.9707 1.9715 415.9627 416.1640 0.0304 -1.0000 -1.0000 0332635 1578837806.70 151.5669 60.0001 32.0000 1.9700 1.9708 416.1049 416.3055 0.0302 -1.0000 -1.0000 0332713 1578837806.80 151.5669 60.0001 32.0000 1.9707 1.9715 415.9043 416.1046 0.0303 -1.0000 -1.0000 0332775 1578837806.90 151.4738 60.0001 32.0000 1.9706 1.9714 415.7726 415.9732 0.0303 -1.0000 -1.0000 0332838 1578837807.00 151.4655 60.0001 32.0000 1.9713 1.9721 415.9812 416.1823 0.0304 -1.0000 -1.0000 0332900 1578837807.10 151.4165 60.0001 32.0000 1.9704 1.9712 416.0320 416.2334 0.0304 -1.0000 -1.0000 0332963 1578837807.20 151.4165 60.0001 32.0000 1.9712 1.9719 415.8866 416.0878 0.0304 -1.0000 -1.0000 0333041 1578837807.30 151.4165 60.0001 32.0000 1.9712 1.9720 415.8682 416.0699 0.0304 -1.0000 -1.0000 0333104 1578837807.40 151.4165 60.0001 32.0000 1.9698 1.9706 415.9612 416.1623 0.0303 -1.0000 -1.0000 0333166 1578837807.50 151.4165 60.0001 32.0000 1.9708 1.9716 416.0441 416.2453 0.0304 -1.0000 -1.0000 0333244 1578837807.60 151.4165 60.0001 32.0000 1.9706 1.9714 415.9114 416.1123 0.0303 -1.0000 -1.0000 0333291 1578837807.70 151.4165 60.0001 32.0000 1.9704 1.9712 415.7784 415.9791 0.0303 -1.0000 -1.0000 0333369 1578837807.80 151.4165 60.0001 32.0000 1.9703 1.9710 416.0189 416.2199 0.0304 -1.0000 -1.0000 0333760 1578837807.90 151.4165 60.0001 32.0000 1.9707 1.9714 416.0299 416.2308 0.0303 -1.0000 -1.0000 0333823 1578837808.00 151.4461 60.0001 32.0000 1.9719 1.9727 415.8302 416.0312 0.0303 -1.0000 -1.0000 0333885 1578837808.10 151.5151 60.0001 32.0000 1.9715 1.9723 415.7580 415.9589 0.0303 -1.0000 -1.0000 0333963 1578837808.20 151.5151 60.0001 32.0000 1.9702 1.9709 415.9625 416.1629 0.0302 -1.0000 -1.0000 0334026 1578837808.30 151.5151 60.0001 32.0000 1.9715 1.9723 415.9205 416.1214 0.0304 -1.0000 -1.0000 0334088 1578837808.40 151.5151 60.0001 32.0000 1.9707 1.9715 415.8421 416.0426 0.0302 -1.0000 -1.0000 0334150 1578837808.50 151.5151 60.0001 32.0000 1.9695 1.9703 416.1210 416.3222 0.0304 -1.0000 -1.0000 0334213 1578837808.60 151.5772 60.0001 32.0000 1.9703 1.9710 416.0399 416.2414 0.0304 -1.0000 -1.0000 0334291 1578837808.70 151.5772 60.0001 32.0000 1.9715 1.9723 415.9267 416.1275 0.0302 -1.0000 -1.0000 0334354 1578837808.80 151.5772 60.0001 32.0000 1.9708 1.9716 415.9505 416.1525 0.0305 -1.0000 -1.0000 0334416 1578837808.90 151.5772 60.0001 32.0000 1.9710 1.9718 416.0853 416.2875 0.0305 -1.0000 -1.0000 0334494 1578837809.00 151.5772 60.0001 32.0000 1.9707 1.9714 415.9304 416.1322 0.0304 -1.0000 -1.0000 0334557 1578837809.10 151.5772 60.0001 32.0000 1.9711 1.9718 415.8524 416.0538 0.0304 -1.0000 -1.0000 0334619 1578837809.20 151.5522 60.0001 32.0000 1.9706 1.9714 415.9276 416.1284 0.0303 -1.0000 -1.0000 0334682 1578837809.30 151.5522 60.0001 32.0000 1.9696 1.9704 416.0933 416.2952 0.0305 -1.0000 -1.0000 0334760 1578837809.40 151.5522 60.0001 32.0000 1.9712 1.9720 415.8754 416.0773 0.0304 -1.0000 -1.0000 0335182 1578837809.50 151.5522 60.0001 32.0000 1.9702 1.9710 416.0357 416.2368 0.0303 -1.0000 -1.0000 0335260 1578837809.60 151.5522 60.0001 32.0000 1.9702 1.9710 416.0894 416.2899 0.0303 -1.0000 -1.0000 0335323 1578837809.70 151.4653 59.9993 32.0000 1.9709 1.9717 415.8998 416.1009 0.0304 -1.0000 -1.0000 0335385 1578837809.80 151.4420 59.9991 32.0000 1.9709 1.9717 415.8261 416.0275 0.0304 -1.0000 -1.0000 0335463 1578837809.90 151.4420 59.9991 32.0000 1.9705 1.9713 415.9569 416.1573 0.0303 -1.0000 -1.0000 0335682 1578837810.00 151.4420 59.9991 32.0000 1.9705 1.9713 416.0342 416.2354 0.0303 -1.0000 -1.0000 0335744 1578837810.10 151.4420 59.9991 32.0000 1.9708 1.9716 416.0272 416.2280 0.0303 -1.0000 -1.0000 0335823 1578837810.20 151.4420 59.9991 32.0000 1.9715 1.9723 415.8319 416.0321 0.0302 -1.0000 -1.0000 0335885 1578837810.30 151.5333 59.9991 32.0000 1.9705 1.9713 415.9391 416.1408 0.0304 -1.0000 -1.0000 0335947 1578837810.40 151.5333 59.9991 32.0000 1.9701 1.9708 416.0073 416.2092 0.0304 -1.0000 -1.0000 0336682 1578837810.50 151.5333 59.9991 32.0000 1.9700 1.9708 415.9257 416.1270 0.0303 -1.0000 -1.0000 0336760 1578837810.60 151.5333 59.9991 32.0000 1.9708 1.9716 415.7763 415.9767 0.0303 -1.0000 -1.0000 0336822 1578837810.70 151.5333 59.9991 32.0000 1.9704 1.9712 415.9338 416.1355 0.0304 -1.0000 -1.0000 0336885 1578837810.80 151.5333 59.9991 32.0000 1.9703 1.9711 416.0540 416.2549 0.0302 -1.0000 -1.0000 0336947 1578837810.90 151.5318 59.9991 32.0000 1.9708 1.9716 415.9145 416.1158 0.0304 -1.0000 -1.0000 0337041 1578837811.00 151.5318 59.9991 32.0000 1.9712 1.9720 415.8824 416.0833 0.0303 -1.0000 -1.0000 0337104 1578837811.10 151.5318 59.9991 32.0000 1.9705 1.9713 416.0930 416.2937 0.0303 -1.0000 -1.0000 0337166 1578837811.20 151.5318 59.9991 32.0000 1.9700 1.9708 416.0254 416.2260 0.0303 -1.0000 -1.0000 0337229 1578837811.30 151.5318 59.9991 32.0000 1.9701 1.9709 415.9277 416.1287 0.0303 -1.0000 -1.0000 0337291 1578837811.40 151.5991 59.9991 32.0000 1.9713 1.9721 415.8206 416.0213 0.0302 -1.0000 -1.0000 0337479 1578837811.50 151.5991 59.9991 32.0000 1.9706 1.9714 415.9314 416.1320 0.0303 -1.0000 -1.0000 0337557 1578837811.60 151.5991 59.9991 32.0000 1.9700 1.9708 416.0867 416.2878 0.0303 -1.0000 -1.0000 0337619 1578837811.70 151.5991 59.9991 32.0000 1.9709 1.9717 415.9040 416.1047 0.0303 -1.0000 -1.0000 0337682 1578837811.80 151.5991 59.9991 32.0000 1.9700 1.9708 415.9253 416.1271 0.0305 -1.0000 -1.0000 0337744 1578837811.90 151.5891 59.9991 32.0000 1.9697 1.9705 416.1406 416.3416 0.0303 -1.0000 -1.0000 0337932 1578837812.00 151.5191 59.9991 32.0000 1.9703 1.9711 416.1716 416.3727 0.0303 -1.0000 -1.0000 0337994 1578837812.10 151.5191 59.9991 32.0000 1.9715 1.9723 415.8881 416.0891 0.0304 -1.0000 -1.0000 0338072 1578837812.20 151.5191 59.9991 32.0000 1.9715 1.9723 415.9560 416.1567 0.0302 -1.0000 -1.0000 0338135 1578837812.30 151.5191 59.9991 32.0000 1.9707 1.9714 416.1639 416.3649 0.0303 -1.0000 -1.0000 0338197 1578837812.40 151.5191 59.9991 32.0000 1.9720 1.9728 416.0590 416.2599 0.0303 -1.0000 -1.0000 0338260 1578837812.50 151.5191 59.9991 32.0000 1.9720 1.9728 415.9456 416.1458 0.0302 -1.0000 -1.0000 0338322 1578837812.60 151.5191 59.9991 32.0000 1.9712 1.9720 415.9987 416.1999 0.0303 -1.0000 -1.0000 0338400 1578837812.70 151.5191 59.9991 32.0000 1.9704 1.9712 416.1073 416.3077 0.0302 -1.0000 -1.0000 0338463 1578837812.80 151.5191 59.9991 32.0000 1.9721 1.9729 416.0681 416.2690 0.0303 -1.0000 -1.0000 0338525 1578837812.90 151.5191 59.9991 32.0000 1.9701 1.9709 416.0958 416.2968 0.0303 -1.0000 -1.0000 0338604 1578837813.00 151.5191 59.9991 32.0000 1.9713 1.9721 416.0071 416.2090 0.0306 -1.0000 -1.0000 0338932 1578837813.10 151.6228 59.9991 32.0000 1.9716 1.9724 415.8881 416.0893 0.0303 -1.0000 -1.0000 0338994 1578837813.20 151.6235 59.9991 32.0000 1.9712 1.9720 416.0751 416.2762 0.0303 -1.0000 -1.0000 0339073 1578837813.30 151.6235 59.9991 32.0000 1.9705 1.9713 416.1884 416.3904 0.0305 -1.0000 -1.0000 0339135 1578837813.40 151.6235 59.9991 32.0000 1.9706 1.9714 415.9996 416.2010 0.0304 -1.0000 -1.0000 0339213 1578837813.50 151.6235 59.9991 32.0000 1.9704 1.9712 415.8807 416.0815 0.0303 -1.0000 -1.0000 0339291 1578837813.60 151.6235 59.9991 32.0000 1.9696 1.9704 415.9926 416.1938 0.0304 -1.0000 -1.0000 0339354 1578837813.70 151.5716 59.9991 32.0000 1.9710 1.9717 416.0221 416.2236 0.0304 -1.0000 -1.0000 0339416 1578837813.80 151.5716 59.9991 32.0000 1.9710 1.9718 415.8982 416.0994 0.0303 -1.0000 -1.0000 0339479 1578837813.90 151.5716 59.9991 32.0000 1.9714 1.9722 415.8199 416.0206 0.0303 -1.0000 -1.0000 0339541 1578837814.00 151.5716 59.9991 32.0000 1.9711 1.9719 416.0485 416.2493 0.0303 -1.0000 -1.0000 0340244 1578837814.10 151.5716 59.9991 32.0000 1.9709 1.9717 416.0921 416.2924 0.0302 -1.0000 -1.0000 0340307 1578837814.20 151.5641 59.9991 32.0000 1.9714 1.9721 416.0925 416.2927 0.0302 -1.0000 -1.0000 0340369 1578837814.30 151.5257 59.9991 32.0000 1.9710 1.9718 415.9179 416.1187 0.0303 -1.0000 -1.0000 0340432 1578837814.40 151.5257 59.9991 32.0000 1.9703 1.9711 416.0254 416.2268 0.0304 -1.0000 -1.0000 0340510 1578837814.50 151.5257 59.9991 32.0000 1.9711 1.9719 416.0038 416.2036 0.0302 -1.0000 -1.0000 0340572 1578837814.60 151.5257 59.9991 32.0000 1.9716 1.9724 415.9028 416.1039 0.0303 -1.0000 -1.0000 0340650 1578837814.70 151.5257 59.9991 32.0000 1.9705 1.9713 415.9445 416.1455 0.0303 -1.0000 -1.0000 0340713 1578837814.80 151.5090 59.9992 32.0000 1.9701 1.9708 416.0062 416.2083 0.0305 -1.0000 -1.0000 0340775 1578837814.90 151.5001 59.9992 32.0000 1.9712 1.9720 415.9844 416.1856 0.0304 -1.0000 -1.0000 0340838 1578837815.00 151.5001 59.9992 32.0000 1.9714 1.9722 415.8827 416.0841 0.0304 -1.0000 -1.0000 0340979 1578837815.10 151.5001 59.9992 32.0000 1.9714 1.9722 416.0636 416.2648 0.0303 -1.0000 -1.0000 0341041 1578837815.20 151.5001 59.9992 32.0000 1.9711 1.9718 415.8822 416.0834 0.0304 -1.0000 -1.0000 0341104 1578837815.30 151.5001 59.9992 32.0000 1.9708 1.9716 415.9697 416.1711 0.0304 -1.0000 -1.0000 0341166 1578837815.40 151.5001 59.9992 32.0000 1.9706 1.9714 416.1185 416.3203 0.0304 -1.0000 -1.0000 0341229 1578837815.50 151.6083 59.9992 32.0000 1.9711 1.9719 415.9885 416.1900 0.0304 -1.0000 -1.0000 0341479 1578837815.60 151.6083 59.9992 32.0000 1.9715 1.9723 415.8232 416.0241 0.0303 -1.0000 -1.0000 0341541 1578837815.70 151.6083 59.9992 32.0000 1.9706 1.9714 415.9633 416.1641 0.0303 -1.0000 -1.0000 0341604 1578837815.80 151.6083 59.9992 32.0000 1.9698 1.9706 416.1246 416.3250 0.0302 -1.0000 -1.0000 0341682 1578837815.90 151.6083 59.9992 32.0000 1.9706 1.9713 416.1461 416.3471 0.0303 -1.0000 -1.0000 0341744 1578837816.00 151.6083 59.9992 32.0000 1.9714 1.9722 416.0057 416.2059 0.0301 -1.0000 -1.0000 0341807 1578837816.10 151.6083 59.9992 32.0000 1.9718 1.9726 415.9094 416.1097 0.0303 -1.0000 -1.0000 0341963 1578837816.20 151.6083 59.9992 32.0000 1.9711 1.9719 415.9340 416.1346 0.0303 -1.0000 -1.0000 0342026 1578837816.30 151.6083 59.9992 32.0000 1.9691 1.9699 416.0750 416.2757 0.0303 -1.0000 -1.0000 0342088 1578837816.40 151.6083 59.9992 32.0000 1.9710 1.9718 415.8114 416.0124 0.0304 -1.0000 -1.0000 0342166 1578837816.50 151.6083 59.9992 32.0000 1.9703 1.9711 415.8572 416.0583 0.0303 -1.0000 -1.0000 0342229 1578837816.60 151.4336 59.9992 32.0000 1.9703 1.9710 416.1157 416.3167 0.0303 -1.0000 -1.0000 0342947 1578837816.70 151.4336 59.9992 32.0000 1.9702 1.9709 416.1365 416.3378 0.0304 -1.0000 -1.0000 0343010 1578837816.80 151.4336 59.9992 32.0000 1.9710 1.9718 416.0134 416.2153 0.0305 -1.0000 -1.0000 0343072 1578837816.90 151.4336 59.9992 32.0000 1.9708 1.9715 416.0348 416.2364 0.0303 -1.0000 -1.0000 0343150 1578837817.00 151.4336 59.9992 32.0000 1.9710 1.9717 416.1358 416.3370 0.0303 -1.0000 -1.0000 0343213 1578837817.10 151.4336 59.9992 32.0000 1.9706 1.9714 416.1091 416.3101 0.0303 -1.0000 -1.0000 0343276 1578837817.20 151.6130 59.9992 32.0000 1.9712 1.9720 415.9275 416.1286 0.0304 -1.0000 -1.0000 0343354 1578837817.30 151.6130 59.9992 32.0000 1.9711 1.9719 416.0115 416.2129 0.0303 -1.0000 -1.0000 0343416 1578837817.40 151.6130 59.9992 32.0000 1.9700 1.9708 416.1057 416.3055 0.0301 -1.0000 -1.0000 0343479 1578837817.50 151.6130 59.9992 32.0000 1.9702 1.9709 415.9168 416.1175 0.0304 -1.0000 -1.0000 0343541 1578837817.60 151.6130 59.9992 32.0000 1.9707 1.9715 415.8781 416.0786 0.0303 -1.0000 -1.0000 0343604 1578837817.70 151.5292 59.9992 32.0000 1.9700 1.9708 416.0536 416.2542 0.0302 -1.0000 -1.0000 0343666 1578837817.80 151.5188 59.9992 32.0000 1.9707 1.9715 416.1035 416.3042 0.0304 -1.0000 -1.0000 0343744 1578837817.90 151.5188 59.9992 32.0000 1.9710 1.9717 415.8941 416.0949 0.0303 -1.0000 -1.0000 0343807 1578837818.00 151.5188 59.9992 32.0000 1.9707 1.9715 415.7793 415.9808 0.0304 -1.0000 -1.0000 0343869 1578837818.10 151.5188 59.9992 32.0000 1.9703 1.9711 415.9876 416.1884 0.0303 -1.0000 -1.0000 0344025 1578837818.20 151.5201 59.9992 32.0000 1.9706 1.9713 416.0551 416.2563 0.0304 -1.0000 -1.0000 0344088 1578837818.30 151.5660 59.9992 32.0000 1.9706 1.9714 415.8861 416.0877 0.0304 -1.0000 -1.0000 0344150 1578837818.40 151.5660 59.9992 32.0000 1.9714 1.9721 415.9258 416.1272 0.0303 -1.0000 -1.0000 0344229 1578837818.50 151.5660 59.9992 32.0000 1.9703 1.9711 416.1734 416.3735 0.0301 -1.0000 -1.0000 0344291 1578837818.60 151.5660 59.9992 32.0000 1.9704 1.9712 416.1438 416.3462 0.0305 -1.0000 -1.0000 0344479 1578837818.70 151.5660 59.9992 32.0000 1.9713 1.9721 415.9165 416.1177 0.0304 -1.0000 -1.0000 0344541 1578837818.80 151.5660 59.9992 32.0000 1.9699 1.9707 416.0883 416.2904 0.0305 -1.0000 -1.0000 0344604 1578837818.90 151.5660 59.9992 32.0000 1.9702 1.9710 416.1057 416.3065 0.0302 -1.0000 -1.0000 0344682 1578837819.00 151.5660 59.9992 32.0000 1.9706 1.9714 415.9760 416.1768 0.0303 -1.0000 -1.0000 0344744 1578837819.10 151.5660 59.9992 32.0000 1.9712 1.9720 415.9008 416.1014 0.0302 -1.0000 -1.0000 0344963 1578837819.20 151.5660 59.9992 32.0000 1.9703 1.9711 415.9679 416.1691 0.0304 -1.0000 -1.0000 0345041 1578837819.30 151.5619 59.9992 32.0000 1.9694 1.9701 416.1044 416.3049 0.0303 -1.0000 -1.0000 0345104 1578837819.40 151.5062 59.9992 32.0000 1.9705 1.9712 416.0263 416.2275 0.0303 -1.0000 -1.0000 0345166 1578837819.50 151.5062 59.9992 32.0000 1.9712 1.9720 415.8161 416.0175 0.0305 -1.0000 -1.0000 0345291 1578837819.60 151.5062 59.9992 32.0000 1.9700 1.9708 416.1079 416.3082 0.0302 -1.0000 -1.0000 0345463 1578837819.70 151.5062 59.9992 32.0000 1.9698 1.9706 416.1023 416.3030 0.0302 -1.0000 -1.0000 0345541 1578837819.80 151.5062 59.9992 32.0000 1.9696 1.9704 416.0646 416.2652 0.0304 -1.0000 -1.0000 0345604 1578837819.90 151.5062 59.9992 32.0000 1.9696 1.9704 415.9543 416.1550 0.0302 -1.0000 -1.0000 0345666 1578837820.00 151.5892 60.0000 32.0000 1.9697 1.9705 416.1411 416.3428 0.0304 -1.0000 -1.0000 0345729 1578837820.10 151.5892 60.0000 32.0000 1.9703 1.9710 416.1610 416.3623 0.0303 -1.0000 -1.0000 0346025 1578837820.20 151.5892 60.0000 32.0000 1.9718 1.9726 415.9998 416.2010 0.0303 -1.0000 -1.0000 0346088 1578837820.30 151.5892 60.0000 32.0000 1.9704 1.9712 416.0295 416.2304 0.0302 -1.0000 -1.0000 0346135 1578837820.40 151.5892 60.0000 32.0000 1.9697 1.9705 416.0565 416.2565 0.0303 -1.0000 -1.0000 0346213 1578837820.50 151.4638 60.0000 32.0000 1.9695 1.9703 416.0030 416.2049 0.0304 -1.0000 -1.0000 0346275 1578837820.60 151.4575 60.0000 32.0000 1.9702 1.9709 415.8601 416.0613 0.0303 -1.0000 -1.0000 0346354 1578837820.70 151.4575 60.0000 32.0000 1.9703 1.9711 415.8793 416.0800 0.0303 -1.0000 -1.0000 0346994 1578837820.80 151.4575 60.0000 32.0000 1.9694 1.9702 416.1254 416.3265 0.0303 -1.0000 -1.0000 0347057 1578837820.90 151.4575 60.0000 32.0000 1.9705 1.9713 416.1066 416.3077 0.0303 -1.0000 -1.0000 0347135 1578837821.00 151.4575 60.0000 32.0000 1.9707 1.9715 416.0366 416.2388 0.0305 -1.0000 -1.0000 0347197 1578837821.10 151.5494 60.0000 32.0000 1.9696 1.9704 416.1922 416.3939 0.0304 -1.0000 -1.0000 0347260 1578837821.20 151.5494 60.0000 32.0000 1.9708 1.9716 416.0865 416.2876 0.0303 -1.0000 -1.0000 0347323 1578837821.30 151.5494 60.0000 32.0000 1.9712 1.9720 415.9762 416.1766 0.0303 -1.0000 -1.0000 0347385 1578837821.40 151.5494 60.0000 32.0000 1.9712 1.9720 415.8958 416.0959 0.0302 -1.0000 -1.0000 0347447 1578837821.50 151.5494 60.0000 32.0000 1.9695 1.9703 416.0767 416.2776 0.0303 -1.0000 -1.0000 0347525 1578837821.60 151.5363 60.0000 32.0000 1.9697 1.9705 416.1370 416.3374 0.0302 -1.0000 -1.0000 0347588 1578837821.70 151.5166 60.0000 32.0000 1.9700 1.9708 415.9514 416.1521 0.0303 -1.0000 -1.0000 0347729 1578837821.80 151.5166 60.0000 32.0000 1.9706 1.9714 416.0151 416.2163 0.0303 -1.0000 -1.0000 0347791 1578837821.90 151.5166 60.0000 32.0000 1.9699 1.9707 416.0974 416.2978 0.0302 -1.0000 -1.0000 0347854 1578837822.00 151.5166 60.0000 32.0000 1.9699 1.9707 416.1242 416.3263 0.0304 -1.0000 -1.0000 0347916 1578837822.10 151.5166 60.0000 32.0000 1.9704 1.9711 416.0128 416.2140 0.0303 -1.0000 -1.0000 0347994 1578837822.20 151.5166 60.0000 32.0000 1.9699 1.9707 416.0830 416.2836 0.0303 -1.0000 -1.0000 0348057 1578837822.30 151.5401 60.0000 32.0000 1.9703 1.9711 416.0871 416.2883 0.0304 -1.0000 -1.0000 0348119 1578837822.40 151.5401 60.0000 32.0000 1.9716 1.9724 415.9553 416.1572 0.0303 -1.0000 -1.0000 0348182 1578837822.50 151.5401 60.0000 32.0000 1.9714 1.9722 416.0326 416.2327 0.0302 -1.0000 -1.0000 0348260 1578837822.60 151.5401 60.0000 32.0000 1.9704 1.9712 416.1998 416.4010 0.0304 -1.0000 -1.0000 0348322 1578837822.70 151.5401 60.0000 32.0000 1.9709 1.9717 416.1572 416.3582 0.0303 -1.0000 -1.0000 0348447 1578837822.80 151.5284 60.0000 32.0000 1.9714 1.9722 415.9440 416.1453 0.0304 -1.0000 -1.0000 0348510 1578837822.90 151.5054 60.0000 32.0000 1.9701 1.9709 415.9400 416.1414 0.0304 -1.0000 -1.0000 0348588 1578837823.00 151.5054 60.0000 32.0000 1.9701 1.9709 416.1662 416.3675 0.0304 -1.0000 -1.0000 0348650 1578837823.10 151.5054 60.0000 32.0000 1.9700 1.9708 416.0984 416.3005 0.0304 -1.0000 -1.0000 0348713 1578837823.20 151.5054 60.0000 32.0000 1.9715 1.9723 415.9996 416.2009 0.0304 -1.0000 -1.0000 0348791 1578837823.30 151.5054 60.0000 32.0000 1.9717 1.9725 416.1219 416.3230 0.0303 -1.0000 -1.0000 0348854 1578837823.40 151.5620 60.0000 32.0000 1.9704 1.9711 416.2640 416.4651 0.0303 -1.0000 -1.0000 0348916 1578837823.50 151.5620 60.0000 32.0000 1.9699 1.9706 416.1688 416.3697 0.0303 -1.0000 -1.0000 0348979 1578837823.60 151.5620 60.0000 32.0000 1.9704 1.9712 415.9840 416.1843 0.0302 -1.0000 -1.0000 0349041 1578837823.70 151.5620 60.0000 32.0000 1.9704 1.9712 415.9803 416.1813 0.0303 -1.0000 -1.0000 0350073 1578837823.80 151.5620 60.0000 32.0000 1.9707 1.9714 416.0587 416.2593 0.0303 -1.0000 -1.0000 0350135 1578837823.90 151.5620 60.0000 32.0000 1.9695 1.9703 416.2377 416.4384 0.0302 -1.0000 -1.0000 0350197 1578837824.00 151.6357 60.0000 32.0000 1.9700 1.9708 416.0503 416.2518 0.0304 -1.0000 -1.0000 0350260 1578837824.10 151.6489 60.0000 32.0000 1.9717 1.9725 415.9996 416.2004 0.0303 -1.0000 -1.0000 0350338 1578837824.20 151.6489 60.0000 32.0000 1.9706 1.9714 415.9995 416.2004 0.0303 -1.0000 -1.0000 0350400 1578837824.30 151.6489 60.0000 32.0000 1.9707 1.9715 416.2466 416.4471 0.0303 -1.0000 -1.0000 0350463 1578837824.40 151.6489 60.0000 32.0000 1.9714 1.9721 416.1816 416.3830 0.0303 -1.0000 -1.0000 0350541 1578837824.50 151.6489 60.0000 32.0000 1.9711 1.9718 416.0266 416.2274 0.0303 -1.0000 -1.0000 0350604 1578837824.60 151.5387 60.0000 32.0000 1.9702 1.9710 416.1452 416.3459 0.0302 -1.0000 -1.0000 0350666 1578837824.70 151.5387 60.0000 32.0000 1.9701 1.9709 416.1621 416.3622 0.0302 -1.0000 -1.0000 0350729 1578837824.80 151.5387 60.0000 32.0000 1.9712 1.9720 415.9264 416.1270 0.0303 -1.0000 -1.0000 0350791 1578837824.90 151.5387 60.0000 32.0000 1.9712 1.9720 415.9324 416.1335 0.0304 -1.0000 -1.0000 0350869 1578837825.00 151.5387 60.0000 32.0000 1.9704 1.9711 416.1611 416.3617 0.0303 -1.0000 -1.0000 0350932 1578837825.10 151.5265 59.9999 32.0000 1.9706 1.9714 416.2225 416.4243 0.0304 -1.0000 -1.0000 0350994 1578837825.20 151.5208 59.9999 32.0000 1.9708 1.9716 416.0757 416.2766 0.0302 -1.0000 -1.0000 0351072 1578837825.30 151.5208 59.9999 32.0000 1.9714 1.9721 415.9032 416.1052 0.0305 -1.0000 -1.0000 0351135 1578837825.40 151.5208 59.9999 32.0000 1.9704 1.9712 416.1051 416.3065 0.0303 -1.0000 -1.0000 0351197 1578837825.50 151.5208 59.9999 32.0000 1.9710 1.9718 416.1878 416.3888 0.0303 -1.0000 -1.0000 0351260 1578837825.60 151.5208 59.9999 32.0000 1.9712 1.9720 416.0505 416.2516 0.0303 -1.0000 -1.0000 0351323 1578837825.70 151.5208 59.9999 32.0000 1.9713 1.9721 416.0618 416.2636 0.0304 -1.0000 -1.0000 0351400 1578837825.80 151.5208 59.9999 32.0000 1.9697 1.9705 416.1974 416.3979 0.0303 -1.0000 -1.0000 0351463 1578837825.90 151.5208 59.9999 32.0000 1.9706 1.9714 416.0945 416.2964 0.0305 -1.0000 -1.0000 0351525 1578837826.00 151.5208 59.9999 32.0000 1.9712 1.9720 416.0019 416.2035 0.0304 -1.0000 -1.0000 0351588 1578837826.10 151.5208 59.9999 32.0000 1.9708 1.9716 416.0257 416.2261 0.0302 -1.0000 -1.0000 0351666 1578837826.20 151.4887 59.9999 32.0000 1.9702 1.9710 416.2251 416.4258 0.0303 -1.0000 -1.0000 0351729 1578837826.30 151.4877 59.9999 32.0000 1.9713 1.9721 416.2536 416.4552 0.0303 -1.0000 -1.0000 0351947 1578837826.40 151.4877 59.9999 32.0000 1.9718 1.9726 415.8845 416.0846 0.0302 -1.0000 -1.0000 0352041 1578837826.50 151.4877 59.9999 32.0000 1.9705 1.9713 415.9788 416.1802 0.0305 -1.0000 -1.0000 0352104 1578837826.60 151.4877 59.9999 32.0000 1.9699 1.9707 416.0715 416.2721 0.0302 -1.0000 -1.0000 0352182 1578837826.70 151.4877 59.9999 32.0000 1.9704 1.9712 416.2392 416.4397 0.0302 -1.0000 -1.0000 0352244 1578837826.80 151.4877 59.9999 32.0000 1.9710 1.9718 416.0645 416.2653 0.0303 -1.0000 -1.0000 0352729 1578837826.90 151.5110 59.9999 32.0000 1.9706 1.9714 416.1098 416.3111 0.0304 -1.0000 -1.0000 0352807 1578837827.00 151.5110 59.9999 32.0000 1.9701 1.9709 416.1638 416.3647 0.0303 -1.0000 -1.0000 0352869 1578837827.10 151.5110 59.9999 32.0000 1.9709 1.9717 416.0045 416.2051 0.0303 -1.0000 -1.0000 0352932 1578837827.20 151.5110 59.9999 32.0000 1.9714 1.9722 415.9661 416.1665 0.0302 -1.0000 -1.0000 0352994 1578837827.30 151.5110 59.9999 32.0000 1.9709 1.9717 416.1200 416.3199 0.0301 -1.0000 -1.0000 0353057 1578837827.40 151.5001 59.9999 32.0000 1.9705 1.9713 416.1656 416.3674 0.0304 -1.0000 -1.0000 0353119 1578837827.50 151.5001 59.9999 32.0000 1.9722 1.9730 416.0260 416.2269 0.0304 -1.0000 -1.0000 0353197 1578837827.60 151.5001 59.9999 32.0000 1.9703 1.9711 416.1101 416.3117 0.0304 -1.0000 -1.0000 0353260 1578837827.70 151.5001 59.9999 32.0000 1.9708 1.9716 416.1979 416.3990 0.0303 -1.0000 -1.0000 0353322 1578837827.80 151.5001 59.9999 32.0000 1.9706 1.9714 416.1407 416.3419 0.0304 -1.0000 -1.0000 0353400 1578837827.90 151.5001 59.9999 32.0000 1.9718 1.9726 416.1575 416.3594 0.0304 -1.0000 -1.0000 0353463 1578837828.00 151.6673 59.9999 32.0000 1.9709 1.9717 416.2232 416.4239 0.0302 -1.0000 -1.0000 0353525 1578837828.10 151.6673 59.9999 32.0000 1.9712 1.9720 416.2653 416.4664 0.0304 -1.0000 -1.0000 0353588 1578837828.20 151.6673 59.9999 32.0000 1.9716 1.9724 416.0988 416.3006 0.0303 -1.0000 -1.0000 0353666 1578837828.30 151.6673 59.9999 32.0000 1.9712 1.9720 416.1358 416.3376 0.0304 -1.0000 -1.0000 0353729 1578837828.40 151.6673 59.9999 32.0000 1.9704 1.9712 416.1727 416.3750 0.0305 -1.0000 -1.0000 0353963 1578837828.50 151.5501 59.9999 32.0000 1.9705 1.9713 416.1808 416.3815 0.0303 -1.0000 -1.0000 0354025 1578837828.60 151.5291 59.9999 32.0000 1.9711 1.9719 416.0417 416.2424 0.0303 -1.0000 -1.0000 0354104 1578837828.70 151.5291 59.9999 32.0000 1.9706 1.9714 416.0294 416.2304 0.0303 -1.0000 -1.0000 0354166 1578837828.80 151.5291 59.9999 32.0000 1.9700 1.9708 416.1575 416.3590 0.0304 -1.0000 -1.0000 0354229 1578837828.90 151.5291 59.9999 32.0000 1.9709 1.9717 416.1354 416.3365 0.0304 -1.0000 -1.0000 0354479 1578837829.00 151.5291 59.9999 32.0000 1.9711 1.9719 415.9948 416.1963 0.0304 -1.0000 -1.0000 0354541 1578837829.10 151.5286 59.9999 32.0000 1.9713 1.9721 416.1423 416.3437 0.0304 -1.0000 -1.0000 0354604 1578837829.20 151.5246 59.9999 32.0000 1.9711 1.9719 416.2899 416.4909 0.0303 -1.0000 -1.0000 0354682 1578837829.30 151.5246 59.9999 32.0000 1.9713 1.9721 416.2031 416.4039 0.0303 -1.0000 -1.0000 0354744 1578837829.40 151.5246 59.9999 32.0000 1.9709 1.9717 416.1312 416.3324 0.0302 -1.0000 -1.0000 0354963 1578837829.50 151.5246 59.9999 32.0000 1.9705 1.9712 415.9960 416.1970 0.0303 -1.0000 -1.0000 0355041 1578837829.60 151.5246 59.9999 32.0000 1.9696 1.9704 416.1590 416.3599 0.0303 -1.0000 -1.0000 0355104 1578837829.70 151.5446 60.0001 32.0000 1.9708 1.9716 416.1616 416.3620 0.0302 -1.0000 -1.0000 0355166 1578837829.80 151.5446 60.0001 32.0000 1.9704 1.9712 416.0318 416.2325 0.0303 -1.0000 -1.0000 0355244 1578837829.90 151.5446 60.0001 32.0000 1.9708 1.9716 416.0219 416.2223 0.0302 -1.0000 -1.0000 0355479 1578837830.00 151.5446 60.0001 32.0000 1.9698 1.9706 416.2161 416.4166 0.0303 -1.0000 -1.0000 0355541 1578837830.10 151.5446 60.0001 32.0000 1.9702 1.9709 416.0155 416.2160 0.0303 -1.0000 -1.0000 0355619 1578837830.20 151.5422 60.0001 32.0000 1.9709 1.9717 416.0176 416.2191 0.0304 -1.0000 -1.0000 0355682 1578837830.30 151.5140 60.0001 32.0000 1.9702 1.9710 416.1888 416.3906 0.0304 -1.0000 -1.0000 0355744 1578837830.40 151.5140 60.0001 32.0000 1.9708 1.9716 416.1380 416.3387 0.0302 -1.0000 -1.0000 0355823 1578837830.50 151.5140 60.0001 32.0000 1.9708 1.9716 416.0332 416.2326 0.0302 -1.0000 -1.0000 0356213 1578837830.60 151.5140 60.0001 32.0000 1.9708 1.9716 416.0734 416.2739 0.0303 -1.0000 -1.0000 0356275 1578837830.70 151.5140 60.0001 32.0000 1.9701 1.9709 416.0667 416.2682 0.0304 -1.0000 -1.0000 0356338 1578837830.80 151.5611 60.0001 32.0000 1.9706 1.9713 416.1835 416.3844 0.0304 -1.0000 -1.0000 0356400 1578837830.90 151.5611 60.0001 32.0000 1.9712 1.9720 416.0819 416.2839 0.0304 -1.0000 -1.0000 0356479 1578837831.00 151.5611 60.0001 32.0000 1.9708 1.9715 415.9730 416.1738 0.0303 -1.0000 -1.0000 0356713 1578837831.10 151.5611 60.0001 32.0000 1.9707 1.9714 416.3075 416.5087 0.0303 -1.0000 -1.0000 0356775 1578837831.20 151.5611 60.0001 32.0000 1.9702 1.9709 416.1897 416.3914 0.0304 -1.0000 -1.0000 0356838 1578837831.30 151.5611 60.0001 32.0000 1.9712 1.9720 415.9864 416.1874 0.0302 -1.0000 -1.0000 0356916 1578837831.40 151.4455 60.0001 32.0000 1.9710 1.9718 416.0961 416.2968 0.0303 -1.0000 -1.0000 0356963 1578837831.50 151.4455 60.0001 32.0000 1.9701 1.9709 416.1247 416.3251 0.0302 -1.0000 -1.0000 0357041 1578837831.60 151.4455 60.0001 32.0000 1.9707 1.9715 416.0938 416.2946 0.0304 -1.0000 -1.0000 0357104 1578837831.70 151.4455 60.0001 32.0000 1.9718 1.9726 415.9566 416.1586 0.0305 -1.0000 -1.0000 0357166 1578837831.80 151.4455 60.0001 32.0000 1.9706 1.9714 416.1449 416.3464 0.0304 -1.0000 -1.0000 0357244 1578837831.90 151.5311 60.0001 32.0000 1.9703 1.9710 416.1913 416.3931 0.0304 -1.0000 -1.0000 0357307 1578837832.00 151.5563 60.0001 32.0000 1.9704 1.9711 416.1424 416.3431 0.0302 -1.0000 -1.0000 0357729 1578837832.10 151.5563 60.0001 32.0000 1.9714 1.9722 415.9913 416.1924 0.0303 -1.0000 -1.0000 0357807 1578837832.20 151.5563 60.0001 32.0000 1.9703 1.9711 416.0831 416.2838 0.0303 -1.0000 -1.0000 0357869 1578837832.30 151.5563 60.0001 32.0000 1.9700 1.9707 416.1488 416.3502 0.0304 -1.0000 -1.0000 0357932 1578837832.40 151.5401 60.0001 32.0000 1.9699 1.9707 416.0647 416.2663 0.0302 -1.0000 -1.0000 0357994 1578837832.50 151.4410 60.0001 32.0000 1.9702 1.9710 415.9701 416.1718 0.0304 -1.0000 -1.0000 0358213 1578837832.60 151.4410 60.0001 32.0000 1.9702 1.9709 416.0888 416.2891 0.0302 -1.0000 -1.0000 0358275 1578837832.70 151.4410 60.0001 32.0000 1.9701 1.9709 416.1480 416.3489 0.0303 -1.0000 -1.0000 0358338 1578837832.80 151.4410 60.0001 32.0000 1.9707 1.9714 416.2333 416.4344 0.0303 -1.0000 -1.0000 0358400 1578837832.90 151.4410 60.0001 32.0000 1.9711 1.9719 415.9839 416.1852 0.0304 -1.0000 -1.0000 0358479 1578837833.00 151.4994 60.0001 32.0000 1.9705 1.9713 416.1296 416.3308 0.0303 -1.0000 -1.0000 0358697 1578837833.10 151.4994 60.0001 32.0000 1.9699 1.9707 416.2302 416.4320 0.0304 -1.0000 -1.0000 0358760 1578837833.20 151.4994 60.0001 32.0000 1.9701 1.9709 416.2328 416.4330 0.0302 -1.0000 -1.0000 0358838 1578837833.30 151.4994 60.0001 32.0000 1.9713 1.9721 416.0191 416.2191 0.0302 -1.0000 -1.0000 0358900 1578837833.40 151.4994 60.0001 32.0000 1.9709 1.9716 416.0504 416.2507 0.0303 -1.0000 -1.0000 0358963 1578837833.50 151.5114 60.0001 32.0000 1.9697 1.9705 416.1871 416.3891 0.0304 -1.0000 -1.0000 0359025 1578837833.60 151.5216 60.0001 32.0000 1.9707 1.9715 416.0816 416.2826 0.0303 -1.0000 -1.0000 0359197 1578837833.70 151.5216 60.0001 32.0000 1.9710 1.9718 416.0391 416.2400 0.0303 -1.0000 -1.0000 0359260 1578837833.80 151.5216 60.0001 32.0000 1.9702 1.9710 416.1769 416.3782 0.0303 -1.0000 -1.0000 0359338 1578837833.90 151.5216 60.0001 32.0000 1.9699 1.9707 416.1968 416.3976 0.0303 -1.0000 -1.0000 0359400 1578837834.00 151.5216 60.0001 32.0000 1.9703 1.9711 416.1086 416.3099 0.0304 -1.0000 -1.0000 0359463 1578837834.10 151.4106 60.0001 32.0000 1.9708 1.9716 415.8886 416.0895 0.0303 -1.0000 -1.0000 0400275 1578837834.20 151.4106 60.0001 32.0000 1.9698 1.9706 415.9875 416.1883 0.0303 -1.0000 -1.0000 0400338 1578837834.30 151.4106 60.0001 32.0000 1.9697 1.9705 416.1109 416.3119 0.0303 -1.0000 -1.0000 0400400 1578837834.40 151.4106 60.0001 32.0000 1.9710 1.9718 416.1785 416.3794 0.0303 -1.0000 -1.0000 0400479 1578837834.50 151.4106 60.0001 32.0000 1.9719 1.9727 415.9840 416.1846 0.0303 -1.0000 -1.0000 0400541 1578837834.60 151.4673 60.0001 32.0000 1.9716 1.9724 416.0014 416.2021 0.0302 -1.0000 -1.0000 0400604 1578837834.70 151.4684 60.0001 32.0000 1.9711 1.9719 416.0692 416.2701 0.0304 -1.0000 -1.0000 0400666 1578837834.80 151.4684 60.0001 32.0000 1.9702 1.9709 416.1945 416.3964 0.0304 -1.0000 -1.0000 0400729 1578837834.90 151.4684 60.0001 32.0000 1.9718 1.9726 416.0251 416.2264 0.0304 -1.0000 -1.0000 0400807 1578837835.00 151.4684 60.0001 32.0000 1.9707 1.9715 416.1566 416.3577 0.0303 -1.0000 -1.0000 0400869 1578837835.10 151.4712 60.0000 32.0000 1.9704 1.9712 416.1762 416.3765 0.0303 -1.0000 -1.0000 0400947 1578837835.20 151.4798 59.9995 32.0000 1.9703 1.9711 416.0632 416.2635 0.0303 -1.0000 -1.0000 0401025 1578837835.30 151.4798 59.9995 32.0000 1.9698 1.9706 416.0898 416.2911 0.0304 -1.0000 -1.0000 0401088 1578837835.40 151.4798 59.9995 32.0000 1.9690 1.9698 416.1847 416.3856 0.0302 -1.0000 -1.0000 0401150 1578837835.50 151.4798 59.9995 32.0000 1.9696 1.9704 416.0211 416.2214 0.0303 -1.0000 -1.0000 0401213 1578837835.60 151.4798 59.9995 32.0000 1.9700 1.9708 415.9584 416.1599 0.0304 -1.0000 -1.0000 0401275 1578837835.70 151.3881 59.9995 32.0000 1.9709 1.9716 415.9292 416.1302 0.0303 -1.0000 -1.0000 0401338 1578837835.80 151.3881 59.9995 32.0000 1.9699 1.9707 416.1691 416.3706 0.0304 -1.0000 -1.0000 0401416 1578837835.90 151.3881 59.9995 32.0000 1.9699 1.9706 416.1717 416.3730 0.0304 -1.0000 -1.0000 0401479 1578837836.00 151.3881 59.9995 32.0000 1.9707 1.9714 415.9642 416.1653 0.0303 -1.0000 -1.0000 0401541 1578837836.10 151.3881 59.9995 32.0000 1.9706 1.9714 415.9833 416.1851 0.0304 -1.0000 -1.0000 0401619 1578837836.20 151.4738 59.9995 32.0000 1.9700 1.9708 416.0741 416.2751 0.0303 -1.0000 -1.0000 0401682 1578837836.30 151.4870 59.9995 32.0000 1.9702 1.9709 416.1802 416.3815 0.0304 -1.0000 -1.0000 0401744 1578837836.40 151.4870 59.9995 32.0000 1.9706 1.9714 415.9661 416.1681 0.0305 -1.0000 -1.0000 0401807 1578837836.50 151.4870 59.9995 32.0000 1.9709 1.9716 415.8125 416.0137 0.0303 -1.0000 -1.0000 0401869 1578837836.60 151.4870 59.9995 32.0000 1.9703 1.9711 416.0128 416.2138 0.0304 -1.0000 -1.0000 0402010 1578837836.70 151.4870 59.9995 32.0000 1.9705 1.9713 416.1978 416.3979 0.0302 -1.0000 -1.0000 0402072 1578837836.80 151.5980 59.9995 32.0000 1.9713 1.9721 416.0291 416.2306 0.0304 -1.0000 -1.0000 0402135 1578837836.90 151.5980 59.9995 32.0000 1.9713 1.9721 415.9201 416.1212 0.0303 -1.0000 -1.0000 0402213 1578837837.00 151.5980 59.9995 32.0000 1.9712 1.9720 415.8791 416.0799 0.0302 -1.0000 -1.0000 0402275 1578837837.10 151.5980 59.9995 32.0000 1.9702 1.9710 415.9570 416.1561 0.0301 -1.0000 -1.0000 0402525 1578837837.20 151.5980 59.9995 32.0000 1.9709 1.9717 416.0235 416.2243 0.0303 -1.0000 -1.0000 0402604 1578837837.30 151.5980 59.9995 32.0000 1.9711 1.9719 415.9495 416.1502 0.0303 -1.0000 -1.0000 0402666 1578837837.40 151.4835 59.9995 32.0000 1.9703 1.9711 415.9783 416.1794 0.0303 -1.0000 -1.0000 0402729 1578837837.50 151.4835 59.9995 32.0000 1.9701 1.9709 416.1328 416.3337 0.0302 -1.0000 -1.0000 0402791 1578837837.60 151.4835 59.9995 32.0000 1.9706 1.9714 416.0618 416.2623 0.0303 -1.0000 -1.0000 0403275 1578837837.70 151.4835 59.9995 32.0000 1.9710 1.9718 415.8530 416.0541 0.0303 -1.0000 -1.0000 0403338 1578837837.80 151.4835 59.9995 32.0000 1.9701 1.9709 415.9239 416.1251 0.0304 -1.0000 -1.0000 0403400 1578837837.90 151.4249 59.9995 32.0000 1.9705 1.9713 416.1110 416.3124 0.0303 -1.0000 -1.0000 0403463 1578837838.00 151.4249 59.9995 32.0000 1.9707 1.9715 416.1427 416.3427 0.0302 -1.0000 -1.0000 0403525 1578837838.10 151.4249 59.9995 32.0000 1.9714 1.9722 415.8923 416.0929 0.0303 -1.0000 -1.0000 0403775 1578837838.20 151.4249 59.9995 32.0000 1.9712 1.9719 415.9142 416.1152 0.0304 -1.0000 -1.0000 0403838 1578837838.30 151.4249 59.9995 32.0000 1.9705 1.9712 416.0556 416.2567 0.0303 -1.0000 -1.0000 0403900 1578837838.40 151.4744 59.9995 32.0000 1.9709 1.9717 416.0469 416.2480 0.0303 -1.0000 -1.0000 0403963 1578837838.50 151.5041 59.9995 32.0000 1.9711 1.9719 415.9499 416.1499 0.0302 -1.0000 -1.0000 0404025 1578837838.60 151.5041 59.9995 32.0000 1.9707 1.9715 416.0580 416.2584 0.0302 -1.0000 -1.0000 0404104 1578837838.70 151.5041 59.9995 32.0000 1.9698 1.9706 416.0942 416.2949 0.0302 -1.0000 -1.0000 0404916 1578837838.80 151.5041 59.9995 32.0000 1.9701 1.9709 416.0205 416.2197 0.0301 -1.0000 -1.0000 0404979 1578837838.90 151.5041 59.9995 32.0000 1.9698 1.9706 415.8415 416.0421 0.0303 -1.0000 -1.0000 0405057 1578837839.00 151.4628 59.9995 32.0000 1.9702 1.9710 416.1100 416.3114 0.0304 -1.0000 -1.0000 0405119 1578837839.10 151.4628 59.9995 32.0000 1.9705 1.9713 416.0875 416.2891 0.0304 -1.0000 -1.0000 0405182 1578837839.20 151.4628 59.9995 32.0000 1.9711 1.9719 415.9024 416.1043 0.0305 -1.0000 -1.0000 0405260 1578837839.30 151.4628 59.9995 32.0000 1.9702 1.9710 415.8629 416.0651 0.0305 -1.0000 -1.0000 0405323 1578837839.40 151.4628 59.9995 32.0000 1.9697 1.9705 415.9310 416.1324 0.0304 -1.0000 -1.0000 0405385 1578837839.50 151.3904 59.9995 32.0000 1.9700 1.9708 415.8322 416.0331 0.0303 -1.0000 -1.0000 0405463 1578837839.60 151.3844 59.9995 32.0000 1.9708 1.9715 415.8875 416.0882 0.0303 -1.0000 -1.0000 0405525 1578837839.70 151.3844 59.9995 32.0000 1.9704 1.9712 416.0427 416.2438 0.0303 -1.0000 -1.0000 0405588 1578837839.80 151.3844 59.9995 32.0000 1.9704 1.9712 416.1243 416.3251 0.0303 -1.0000 -1.0000 0405666 1578837839.90 151.3844 59.9995 32.0000 1.9710 1.9717 415.8457 416.0466 0.0303 -1.0000 -1.0000 0405729 1578837840.00 151.3844 59.9995 32.0000 1.9712 1.9720 415.8470 416.0475 0.0304 -1.0000 -1.0000 0405791 1578837840.10 151.4420 59.9999 32.0000 1.9705 1.9712 415.9580 416.1600 0.0304 -1.0000 -1.0000 0405869 1578837840.20 151.5124 60.0003 32.0000 1.9713 1.9720 416.1390 416.3394 0.0302 -1.0000 -1.0000 0405963 1578837840.30 151.5124 60.0003 32.0000 1.9712 1.9720 415.9812 416.1816 0.0302 -1.0000 -1.0000 0406025 1578837840.40 151.5124 60.0003 32.0000 1.9715 1.9722 415.8864 416.0871 0.0303 -1.0000 -1.0000 0406104 1578837840.50 151.5124 60.0003 32.0000 1.9704 1.9712 416.0145 416.2155 0.0303 -1.0000 -1.0000 0406166 1578837840.60 151.5124 60.0003 32.0000 1.9704 1.9712 415.9904 416.1919 0.0304 -1.0000 -1.0000 0406229 1578837840.70 151.5124 60.0003 32.0000 1.9707 1.9715 415.8604 416.0615 0.0303 -1.0000 -1.0000 0406291 1578837840.80 151.5058 60.0003 32.0000 1.9715 1.9723 415.8085 416.0076 0.0301 -1.0000 -1.0000 0406354 1578837840.90 151.5058 60.0003 32.0000 1.9714 1.9722 415.9976 416.1982 0.0302 -1.0000 -1.0000 0406432 1578837841.00 151.5058 60.0003 32.0000 1.9708 1.9716 416.1520 416.3522 0.0302 -1.0000 -1.0000 0406494 1578837841.10 151.5058 60.0003 32.0000 1.9702 1.9710 416.0160 416.2168 0.0303 -1.0000 -1.0000 0406557 1578837841.20 151.5058 60.0003 32.0000 1.9706 1.9714 415.8794 416.0793 0.0302 -1.0000 -1.0000 0406760 1578837841.30 151.5555 60.0003 32.0000 1.9713 1.9721 415.9087 416.1092 0.0302 -1.0000 -1.0000 0406822 1578837841.40 151.5736 60.0003 32.0000 1.9708 1.9716 416.0377 416.2385 0.0303 -1.0000 -1.0000 0406885 1578837841.50 151.5736 60.0003 32.0000 1.9716 1.9724 415.9545 416.1546 0.0302 -1.0000 -1.0000 0406963 1578837841.60 151.5736 60.0003 32.0000 1.9713 1.9721 415.9059 416.1058 0.0301 -1.0000 -1.0000 0407025 1578837841.70 151.5736 60.0003 32.0000 1.9704 1.9712 415.9893 416.1898 0.0303 -1.0000 -1.0000 0407463 1578837841.80 151.5736 60.0003 32.0000 1.9706 1.9714 415.9976 416.1978 0.0302 -1.0000 -1.0000 0407525 1578837841.90 151.5736 60.0003 32.0000 1.9709 1.9717 415.8180 416.0188 0.0303 -1.0000 -1.0000 0407588 1578837842.00 151.5332 60.0003 32.0000 1.9705 1.9713 415.9716 416.1725 0.0303 -1.0000 -1.0000 0407666 1578837842.10 151.5332 60.0003 32.0000 1.9708 1.9716 416.0940 416.2944 0.0302 -1.0000 -1.0000 0407729 1578837842.20 151.5332 60.0003 32.0000 1.9711 1.9719 416.1479 416.3493 0.0303 -1.0000 -1.0000 0407791 1578837842.30 151.5332 60.0003 32.0000 1.9713 1.9721 416.0289 416.2295 0.0303 -1.0000 -1.0000 0407854 1578837842.40 151.5332 60.0003 32.0000 1.9714 1.9722 415.8663 416.0668 0.0302 -1.0000 -1.0000 0407932 1578837842.50 151.5332 60.0003 32.0000 1.9702 1.9710 415.9765 416.1781 0.0304 -1.0000 -1.0000 0407994 1578837842.60 151.4910 60.0003 32.0000 1.9706 1.9714 415.9843 416.1854 0.0303 -1.0000 -1.0000 0408073 1578837842.70 151.4445 60.0003 32.0000 1.9713 1.9721 415.8940 416.0944 0.0302 -1.0000 -1.0000 0408135 1578837842.80 151.4445 60.0003 32.0000 1.9715 1.9723 415.8307 416.0307 0.0302 -1.0000 -1.0000 0408963 1578837842.90 151.4445 60.0003 32.0000 1.9711 1.9719 416.0022 416.2031 0.0303 -1.0000 -1.0000 0409041 1578837843.00 151.4445 60.0003 32.0000 1.9706 1.9714 415.8813 416.0817 0.0303 -1.0000 -1.0000 0409104 1578837843.10 151.4445 60.0003 32.0000 1.9721 1.9729 415.8305 416.0311 0.0302 -1.0000 -1.0000 0409166 1578837843.20 151.6206 60.0003 32.0000 1.9716 1.9723 415.8591 416.0599 0.0303 -1.0000 -1.0000 0409244 1578837843.30 151.6206 60.0003 32.0000 1.9711 1.9719 416.0789 416.2798 0.0303 -1.0000 -1.0000 0409307 1578837843.40 151.6206 60.0003 32.0000 1.9713 1.9721 416.0350 416.2360 0.0304 -1.0000 -1.0000 0409369 1578837843.50 151.6206 60.0003 32.0000 1.9716 1.9724 415.9626 416.1631 0.0302 -1.0000 -1.0000 0409432 1578837843.60 151.6206 60.0003 32.0000 1.9717 1.9725 415.8554 416.0556 0.0303 -1.0000 -1.0000 0409494 1578837843.70 151.5144 60.0003 32.0000 1.9711 1.9718 415.9158 416.1165 0.0302 -1.0000 -1.0000 0409557 1578837843.80 151.5069 60.0003 32.0000 1.9704 1.9711 416.1041 416.3040 0.0302 -1.0000 -1.0000 0409635 1578837843.90 151.5069 60.0003 32.0000 1.9711 1.9719 416.0306 416.2314 0.0302 -1.0000 -1.0000 0409697 1578837844.00 151.5069 60.0003 32.0000 1.9716 1.9724 415.8621 416.0629 0.0303 -1.0000 -1.0000 0409760 1578837844.10 151.5069 60.0003 32.0000 1.9703 1.9711 416.0335 416.2340 0.0302 -1.0000 -1.0000 0409838 1578837844.20 151.5112 60.0003 32.0000 1.9703 1.9711 416.0031 416.2031 0.0302 -1.0000 -1.0000 0409900 1578837844.30 151.5647 60.0003 32.0000 1.9713 1.9721 415.8300 416.0304 0.0303 -1.0000 -1.0000 0410244 1578837844.40 151.5647 60.0003 32.0000 1.9707 1.9715 416.0935 416.2938 0.0302 -1.0000 -1.0000 0410307 1578837844.50 151.5647 60.0003 32.0000 1.9706 1.9714 416.0765 416.2778 0.0304 -1.0000 -1.0000 0410369 1578837844.60 151.5647 60.0003 32.0000 1.9713 1.9721 415.8914 416.0928 0.0303 -1.0000 -1.0000 0410447 1578837844.70 151.5647 60.0003 32.0000 1.9705 1.9713 415.8575 416.0575 0.0301 -1.0000 -1.0000 0410510 1578837844.80 151.5519 59.9998 32.0000 1.9709 1.9717 415.9897 416.1905 0.0303 -1.0000 -1.0000 0410744 1578837844.90 151.5519 59.9998 32.0000 1.9709 1.9716 415.9741 416.1730 0.0301 -1.0000 -1.0000 0410807 1578837845.00 151.5519 59.9998 32.0000 1.9715 1.9723 415.8191 416.0193 0.0302 -1.0000 -1.0000 0410869 1578837845.10 151.5519 59.9998 32.0000 1.9712 1.9720 415.8194 416.0187 0.0301 -1.0000 -1.0000 0410932 1578837845.20 151.5519 59.9998 32.0000 1.9704 1.9712 416.0763 416.2772 0.0303 -1.0000 -1.0000 0411010 1578837845.30 151.5519 59.9998 32.0000 1.9713 1.9721 415.8957 416.0959 0.0302 -1.0000 -1.0000 0411072 1578837845.40 151.5519 59.9998 32.0000 1.9708 1.9716 415.8376 416.0377 0.0302 -1.0000 -1.0000 0411135 1578837845.50 151.4915 59.9998 32.0000 1.9703 1.9711 416.0544 416.2549 0.0303 -1.0000 -1.0000 0411213 1578837845.60 151.4915 59.9998 32.0000 1.9707 1.9715 416.1353 416.3365 0.0304 -1.0000 -1.0000 0411275 1578837845.70 151.4915 59.9998 32.0000 1.9717 1.9725 415.8359 416.0371 0.0303 -1.0000 -1.0000 0411338 1578837845.80 151.4915 59.9998 32.0000 1.9709 1.9716 415.7974 415.9986 0.0304 -1.0000 -1.0000 0411400 1578837845.90 151.4915 59.9998 32.0000 1.9702 1.9710 415.9554 416.1568 0.0303 -1.0000 -1.0000 0412057 1578837846.00 151.5205 59.9998 32.0000 1.9706 1.9713 416.0307 416.2312 0.0303 -1.0000 -1.0000 0412119 1578837846.10 151.5753 59.9998 32.0000 1.9713 1.9721 415.9024 416.1035 0.0304 -1.0000 -1.0000 0412197 1578837846.20 151.5753 59.9998 32.0000 1.9712 1.9720 416.0011 416.2019 0.0303 -1.0000 -1.0000 0412260 1578837846.30 151.5753 59.9998 32.0000 1.9706 1.9714 416.0945 416.2945 0.0302 -1.0000 -1.0000 0412322 1578837846.40 151.5753 59.9998 32.0000 1.9706 1.9714 415.9896 416.1896 0.0302 -1.0000 -1.0000 0412400 1578837846.50 151.5753 59.9998 32.0000 1.9706 1.9714 416.0352 416.2357 0.0303 -1.0000 -1.0000 0412463 1578837846.60 151.5064 59.9998 32.0000 1.9697 1.9704 416.0675 416.2672 0.0302 -1.0000 -1.0000 0412541 1578837846.70 151.5064 59.9998 32.0000 1.9702 1.9710 416.0072 416.2080 0.0304 -1.0000 -1.0000 0412604 1578837846.80 151.5064 59.9998 32.0000 1.9710 1.9718 415.8032 416.0042 0.0303 -1.0000 -1.0000 0412666 1578837846.90 151.5064 59.9998 32.0000 1.9703 1.9711 415.9171 416.1177 0.0303 -1.0000 -1.0000 0412729 1578837847.00 151.5064 59.9998 32.0000 1.9696 1.9704 416.0860 416.2870 0.0303 -1.0000 -1.0000 0412791 1578837847.10 151.5064 59.9998 32.0000 1.9699 1.9707 416.0143 416.2156 0.0304 -1.0000 -1.0000 0412854 1578837847.20 151.5815 59.9998 32.0000 1.9711 1.9719 415.8665 416.0679 0.0304 -1.0000 -1.0000 0412932 1578837847.30 151.5815 59.9998 32.0000 1.9714 1.9722 415.8259 416.0271 0.0304 -1.0000 -1.0000 0412994 1578837847.40 151.5815 59.9998 32.0000 1.9712 1.9719 416.1205 416.3219 0.0304 -1.0000 -1.0000 0413775 1578837847.50 151.5815 59.9998 32.0000 1.9709 1.9717 416.1029 416.3029 0.0301 -1.0000 -1.0000 0413854 1578837847.60 151.5815 59.9998 32.0000 1.9710 1.9718 415.9571 416.1584 0.0304 -1.0000 -1.0000 0413916 1578837847.70 151.5815 59.9998 32.0000 1.9699 1.9707 416.0065 416.2083 0.0304 -1.0000 -1.0000 0413979 1578837847.80 151.5815 59.9998 32.0000 1.9702 1.9710 416.0266 416.2269 0.0302 -1.0000 -1.0000 0414057 1578837847.90 151.5439 59.9998 32.0000 1.9698 1.9706 415.9557 416.1564 0.0304 -1.0000 -1.0000 0414104 1578837848.00 151.5439 59.9998 32.0000 1.9707 1.9714 415.8296 416.0311 0.0304 -1.0000 -1.0000 0414182 1578837848.10 151.5439 59.9998 32.0000 1.9701 1.9709 415.9923 416.1930 0.0303 -1.0000 -1.0000 0414244 1578837848.20 151.5439 59.9998 32.0000 1.9696 1.9704 416.0827 416.2833 0.0303 -1.0000 -1.0000 0414322 1578837848.30 151.5439 59.9998 32.0000 1.9710 1.9718 416.0088 416.2103 0.0304 -1.0000 -1.0000 0414385 1578837848.40 151.4563 59.9998 32.0000 1.9705 1.9713 415.8068 416.0077 0.0304 -1.0000 -1.0000 0414447 1578837848.50 151.3811 59.9998 32.0000 1.9708 1.9716 415.9121 416.1131 0.0303 -1.0000 -1.0000 0414510 1578837848.60 151.3811 59.9998 32.0000 1.9695 1.9703 416.1306 416.3307 0.0302 -1.0000 -1.0000 0414588 1578837848.70 151.3811 59.9998 32.0000 1.9695 1.9703 415.9659 416.1672 0.0304 -1.0000 -1.0000 0414650 1578837848.80 151.3811 59.9998 32.0000 1.9707 1.9715 415.8817 416.0831 0.0304 -1.0000 -1.0000 0414713 1578837848.90 151.3811 59.9998 32.0000 1.9704 1.9712 416.0573 416.2582 0.0303 -1.0000 -1.0000 0414791 1578837849.00 151.4618 59.9998 32.0000 1.9699 1.9707 416.1073 416.3078 0.0303 -1.0000 -1.0000 0414854 1578837849.10 151.5372 59.9998 32.0000 1.9710 1.9718 415.9453 416.1468 0.0304 -1.0000 -1.0000 0414916 1578837849.20 151.5372 59.9998 32.0000 1.9716 1.9724 415.8258 416.0268 0.0303 -1.0000 -1.0000 0414994 1578837849.30 151.5372 59.9998 32.0000 1.9703 1.9711 415.9268 416.1276 0.0303 -1.0000 -1.0000 0415057 1578837849.40 151.5372 59.9998 32.0000 1.9702 1.9709 416.0891 416.2902 0.0303 -1.0000 -1.0000 0415119 1578837849.50 151.5372 59.9998 32.0000 1.9701 1.9709 415.9204 416.1204 0.0301 -1.0000 -1.0000 0415244 1578837849.60 151.5005 59.9998 32.0000 1.9707 1.9715 415.8097 416.0104 0.0304 -1.0000 -1.0000 0415307 1578837849.70 151.5005 59.9998 32.0000 1.9699 1.9707 415.8866 416.0882 0.0303 -1.0000 -1.0000 0415369 1578837849.80 151.5005 59.9998 32.0000 1.9694 1.9702 415.9996 416.1998 0.0302 -1.0000 -1.0000 0415447 1578837849.90 151.5005 59.9998 32.0000 1.9698 1.9706 415.8283 416.0283 0.0302 -1.0000 -1.0000 0415510 1578837850.00 151.5005 59.9998 32.0000 1.9700 1.9708 415.8282 416.0282 0.0302 -1.0000 -1.0000 0415775 1578837850.10 151.5005 59.9998 32.0000 1.9696 1.9704 416.0202 416.2210 0.0304 -1.0000 -1.0000 0415854 1578837850.20 151.5109 59.9998 32.0000 1.9693 1.9701 416.1407 416.3408 0.0302 -1.0000 -1.0000 0415916 1578837850.30 151.5443 59.9998 32.0000 1.9710 1.9718 415.8775 416.0791 0.0304 -1.0000 -1.0000 0415979 1578837850.40 151.5443 59.9998 32.0000 1.9711 1.9718 415.8743 416.0749 0.0303 -1.0000 -1.0000 0416057 1578837850.50 151.5443 59.9998 32.0000 1.9703 1.9711 415.9836 416.1836 0.0302 -1.0000 -1.0000 0416729 1578837850.60 151.5443 59.9998 32.0000 1.9699 1.9707 416.0919 416.2926 0.0303 -1.0000 -1.0000 0416807 1578837850.70 151.5443 59.9998 32.0000 1.9700 1.9708 415.8197 416.0216 0.0304 -1.0000 -1.0000 0416869 1578837850.80 151.5274 59.9998 32.0000 1.9694 1.9702 415.9182 416.1187 0.0303 -1.0000 -1.0000 0416947 1578837850.90 151.4274 59.9998 32.0000 1.9695 1.9703 416.0806 416.2817 0.0303 -1.0000 -1.0000 0417010 1578837851.00 151.4274 59.9998 32.0000 1.9699 1.9707 416.0178 416.2186 0.0303 -1.0000 -1.0000 0417072 1578837851.10 151.4274 59.9998 32.0000 1.9705 1.9713 415.8979 416.0987 0.0303 -1.0000 -1.0000 0417135 1578837851.20 151.4274 59.9998 32.0000 1.9693 1.9701 416.0608 416.2627 0.0305 -1.0000 -1.0000 0417213 1578837851.30 151.4274 59.9998 32.0000 1.9703 1.9711 416.0026 416.2030 0.0302 -1.0000 -1.0000 0417275 1578837851.40 151.4274 59.9998 32.0000 1.9707 1.9715 415.8742 416.0751 0.0302 -1.0000 -1.0000 0417338 1578837851.50 151.5324 59.9998 32.0000 1.9701 1.9709 415.9318 416.1313 0.0302 -1.0000 -1.0000 0417479 1578837851.60 151.5324 59.9998 32.0000 1.9697 1.9705 416.0524 416.2525 0.0302 -1.0000 -1.0000 0417541 1578837851.70 151.5324 59.9998 32.0000 1.9697 1.9704 416.0315 416.2309 0.0302 -1.0000 -1.0000 0417604 1578837851.80 151.5324 59.9998 32.0000 1.9702 1.9709 415.9466 416.1482 0.0304 -1.0000 -1.0000 0417682 1578837851.90 151.5324 59.9998 32.0000 1.9708 1.9715 415.8339 416.0349 0.0303 -1.0000 -1.0000 0417729 1578837852.00 151.5082 59.9998 32.0000 1.9706 1.9713 415.9840 416.1837 0.0302 -1.0000 -1.0000 0417791 1578837852.10 151.4382 59.9998 32.0000 1.9700 1.9708 416.1143 416.3151 0.0302 -1.0000 -1.0000 0417979 1578837852.20 151.4382 59.9998 32.0000 1.9711 1.9719 416.0134 416.2139 0.0303 -1.0000 -1.0000 0418041 1578837852.30 151.4382 59.9998 32.0000 1.9705 1.9713 416.0179 416.2194 0.0304 -1.0000 -1.0000 0418119 1578837852.40 151.4382 59.9998 32.0000 1.9705 1.9713 416.0563 416.2568 0.0302 -1.0000 -1.0000 0418182 1578837852.50 151.4382 59.9998 32.0000 1.9704 1.9712 415.9130 416.1134 0.0303 -1.0000 -1.0000 0418244 1578837852.60 151.4382 59.9998 32.0000 1.9713 1.9721 415.8739 416.0748 0.0303 -1.0000 -1.0000 0418322 1578837852.70 151.6233 59.9998 32.0000 1.9710 1.9718 416.1021 416.3031 0.0303 -1.0000 -1.0000 0418385 1578837852.80 151.6233 59.9998 32.0000 1.9712 1.9720 416.0940 416.2933 0.0301 -1.0000 -1.0000 0418447 1578837852.90 151.6233 59.9998 32.0000 1.9708 1.9716 415.8898 416.0899 0.0302 -1.0000 -1.0000 0418525 1578837853.00 151.6233 59.9998 32.0000 1.9706 1.9714 416.0896 416.2904 0.0303 -1.0000 -1.0000 0418588 1578837853.10 151.6233 59.9998 32.0000 1.9699 1.9707 416.0850 416.2849 0.0302 -1.0000 -1.0000 0418994 1578837853.20 151.5229 59.9998 32.0000 1.9709 1.9717 415.9778 416.1783 0.0302 -1.0000 -1.0000 0419072 1578837853.30 151.4798 59.9998 32.0000 1.9708 1.9716 415.8140 416.0140 0.0301 -1.0000 -1.0000 0419135 1578837853.40 151.4798 59.9998 32.0000 1.9705 1.9713 416.0095 416.2105 0.0303 -1.0000 -1.0000 0419197 1578837853.50 151.4798 59.9998 32.0000 1.9704 1.9712 415.9926 416.1927 0.0302 -1.0000 -1.0000 0419275 1578837853.60 151.4798 59.9998 32.0000 1.9718 1.9726 415.8730 416.0731 0.0302 -1.0000 -1.0000 0419338 1578837853.70 151.4798 59.9998 32.0000 1.9705 1.9713 416.0523 416.2524 0.0302 -1.0000 -1.0000 0419400 1578837853.80 151.4846 59.9998 32.0000 1.9710 1.9718 416.0557 416.2567 0.0303 -1.0000 -1.0000 0419463 1578837853.90 151.5293 59.9998 32.0000 1.9715 1.9722 415.9593 416.1594 0.0301 -1.0000 -1.0000 0419525 1578837854.00 151.5293 59.9998 32.0000 1.9712 1.9719 415.9750 416.1745 0.0301 -1.0000 -1.0000 0419604 1578837854.10 151.5293 59.9998 32.0000 1.9708 1.9715 416.1552 416.3556 0.0302 -1.0000 -1.0000 0419744 1578837854.20 151.5293 59.9998 32.0000 1.9707 1.9715 415.9319 416.1325 0.0303 -1.0000 -1.0000 0419807 1578837854.30 151.5293 59.9998 32.0000 1.9710 1.9718 415.8191 416.0198 0.0303 -1.0000 -1.0000 0419869 1578837854.40 151.5039 59.9998 32.0000 1.9704 1.9711 415.9778 416.1783 0.0303 -1.0000 -1.0000 0419947 1578837854.50 151.5039 59.9998 32.0000 1.9699 1.9707 415.9929 416.1932 0.0303 -1.0000 -1.0000 0420010 1578837854.60 151.5039 59.9998 32.0000 1.9704 1.9712 415.7707 415.9717 0.0304 -1.0000 -1.0000 0420744 1578837854.70 151.5039 59.9998 32.0000 1.9707 1.9715 415.9189 416.1204 0.0304 -1.0000 -1.0000 0420807 1578837854.80 151.5039 59.9998 32.0000 1.9702 1.9710 415.9863 416.1871 0.0303 -1.0000 -1.0000 0420869 1578837854.90 151.4723 60.0000 32.0000 1.9703 1.9711 415.8403 416.0409 0.0302 -1.0000 -1.0000 0420947 1578837855.00 151.4417 60.0002 32.0000 1.9712 1.9720 415.7675 415.9680 0.0302 -1.0000 -1.0000 0421010 1578837855.10 151.4417 60.0002 32.0000 1.9714 1.9722 415.8878 416.0887 0.0304 -1.0000 -1.0000 0421072 1578837855.20 151.4417 60.0002 32.0000 1.9709 1.9716 416.0175 416.2176 0.0302 -1.0000 -1.0000 0421150 1578837855.30 151.4417 60.0002 32.0000 1.9698 1.9706 416.1012 416.3018 0.0303 -1.0000 -1.0000 0421213 1578837855.40 151.4416 60.0002 32.0000 1.9709 1.9717 415.9351 416.1366 0.0304 -1.0000 -1.0000 0421275 1578837855.50 151.4245 60.0002 32.0000 1.9712 1.9720 415.7976 415.9991 0.0304 -1.0000 -1.0000 0421354 1578837855.60 151.4245 60.0002 32.0000 1.9708 1.9716 415.9747 416.1758 0.0304 -1.0000 -1.0000 0421416 1578837855.70 151.4245 60.0002 32.0000 1.9707 1.9715 416.0141 416.2155 0.0304 -1.0000 -1.0000 0421479 1578837855.80 151.4245 60.0002 32.0000 1.9709 1.9716 415.9203 416.1199 0.0301 -1.0000 -1.0000 0421557 1578837855.90 151.4245 60.0002 32.0000 1.9707 1.9715 415.8630 416.0637 0.0302 -1.0000 -1.0000 0421619 1578837856.00 151.4304 60.0002 32.0000 1.9714 1.9722 415.9757 416.1760 0.0303 -1.0000 -1.0000 0421682 1578837856.10 151.5526 60.0002 32.0000 1.9713 1.9721 416.0118 416.2128 0.0303 -1.0000 -1.0000 0421744 1578837856.20 151.5526 60.0002 32.0000 1.9712 1.9720 415.9474 416.1480 0.0303 -1.0000 -1.0000 0422010 1578837856.30 151.5526 60.0002 32.0000 1.9716 1.9724 415.9496 416.1493 0.0300 -1.0000 -1.0000 0422073 1578837856.40 151.5526 60.0002 32.0000 1.9710 1.9718 416.0639 416.2640 0.0302 -1.0000 -1.0000 0422150 1578837856.50 151.5526 60.0002 32.0000 1.9710 1.9717 416.0672 416.2676 0.0302 -1.0000 -1.0000 0422213 1578837856.60 151.5526 60.0002 32.0000 1.9714 1.9722 415.9272 416.1275 0.0302 -1.0000 -1.0000 0422291 1578837856.70 151.5526 60.0002 32.0000 1.9719 1.9727 415.8052 416.0053 0.0302 -1.0000 -1.0000 0422463 1578837856.80 151.5526 60.0002 32.0000 1.9712 1.9720 415.9558 416.1580 0.0305 -1.0000 -1.0000 0422525 1578837856.90 151.5526 60.0002 32.0000 1.9711 1.9719 415.9898 416.1914 0.0304 -1.0000 -1.0000 0422604 1578837857.00 151.5526 60.0002 32.0000 1.9720 1.9728 415.9260 416.1266 0.0302 -1.0000 -1.0000 0422666 1578837857.10 151.5526 60.0002 32.0000 1.9709 1.9717 415.9783 416.1795 0.0304 -1.0000 -1.0000 0422729 1578837857.20 151.4648 60.0002 32.0000 1.9710 1.9718 416.0874 416.2874 0.0301 -1.0000 -1.0000 0423213 1578837857.30 151.4648 60.0002 32.0000 1.9717 1.9725 415.9377 416.1376 0.0302 -1.0000 -1.0000 0423275 1578837857.40 151.4648 60.0002 32.0000 1.9715 1.9723 415.9352 416.1361 0.0303 -1.0000 -1.0000 0423338 1578837857.50 151.4648 60.0002 32.0000 1.9716 1.9724 416.0446 416.2449 0.0302 -1.0000 -1.0000 0423416 1578837857.60 151.4648 60.0002 32.0000 1.9708 1.9716 416.0965 416.2966 0.0302 -1.0000 -1.0000 0423479 1578837857.70 151.5274 60.0002 32.0000 1.9715 1.9723 415.8626 416.0638 0.0304 -1.0000 -1.0000 0423775 1578837857.80 151.5550 60.0002 32.0000 1.9706 1.9714 415.9675 416.1678 0.0301 -1.0000 -1.0000 0423838 1578837857.90 151.5550 60.0002 32.0000 1.9700 1.9708 416.0565 416.2576 0.0303 -1.0000 -1.0000 0423900 1578837858.00 151.5550 60.0002 32.0000 1.9711 1.9719 416.0590 416.2586 0.0301 -1.0000 -1.0000 0423963 1578837858.10 151.5550 60.0002 32.0000 1.9719 1.9727 415.9071 416.1072 0.0302 -1.0000 -1.0000 0424041 1578837858.20 151.5550 60.0002 32.0000 1.9705 1.9713 416.0624 416.2633 0.0303 -1.0000 -1.0000 0424244 1578837858.30 151.4642 60.0002 32.0000 1.9703 1.9711 415.9593 416.1584 0.0301 -1.0000 -1.0000 0424307 1578837858.40 151.4642 60.0002 32.0000 1.9711 1.9718 415.9150 416.1157 0.0304 -1.0000 -1.0000 0424369 1578837858.50 151.4642 60.0002 32.0000 1.9708 1.9716 415.8785 416.0798 0.0304 -1.0000 -1.0000 0424432 1578837858.60 151.4642 60.0002 32.0000 1.9703 1.9710 416.0114 416.2105 0.0301 -1.0000 -1.0000 0424510 1578837858.70 151.4642 60.0002 32.0000 1.9703 1.9710 416.1198 416.3202 0.0302 -1.0000 -1.0000 0424572 1578837858.80 151.4642 60.0002 32.0000 1.9706 1.9714 415.9853 416.1852 0.0301 -1.0000 -1.0000 0424635 1578837858.90 151.4696 60.0002 32.0000 1.9710 1.9718 415.8790 416.0787 0.0301 -1.0000 -1.0000 0424713 1578837859.00 151.4696 60.0002 32.0000 1.9710 1.9718 415.8935 416.0940 0.0303 -1.0000 -1.0000 0424775 1578837859.10 151.4696 60.0002 32.0000 1.9705 1.9713 416.0649 416.2657 0.0302 -1.0000 -1.0000 0424838 1578837859.20 151.4696 60.0002 32.0000 1.9711 1.9719 415.8650 416.0644 0.0301 -1.0000 -1.0000 0424979 1578837859.30 151.4696 60.0002 32.0000 1.9710 1.9718 415.8304 416.0308 0.0303 -1.0000 -1.0000 0425041 1578837859.40 151.4696 60.0002 32.0000 1.9703 1.9710 415.8895 416.0905 0.0303 -1.0000 -1.0000 0425104 1578837859.50 151.5097 60.0002 32.0000 1.9701 1.9709 415.8917 416.0922 0.0302 -1.0000 -1.0000 0425182 1578837859.60 151.5097 60.0002 32.0000 1.9712 1.9719 415.9125 416.1130 0.0302 -1.0000 -1.0000 0425244 1578837859.70 151.5097 60.0002 32.0000 1.9722 1.9729 415.8834 416.0835 0.0302 -1.0000 -1.0000 0425307 1578837859.80 151.5097 60.0002 32.0000 1.9703 1.9711 415.9383 416.1393 0.0303 -1.0000 -1.0000 0425494 1578837859.90 151.5097 60.0002 32.0000 1.9697 1.9705 416.0749 416.2762 0.0304 -1.0000 -1.0000 0425557 1578837860.00 151.4582 59.9999 32.0000 1.9703 1.9711 416.0400 416.2413 0.0303 -1.0000 -1.0000 0425619 1578837860.10 151.4582 59.9999 32.0000 1.9716 1.9723 415.8993 416.1008 0.0305 -1.0000 -1.0000 0425697 1578837860.20 151.4582 59.9999 32.0000 1.9714 1.9722 415.8823 416.0829 0.0302 -1.0000 -1.0000 0425760 1578837860.30 151.4582 59.9999 32.0000 1.9702 1.9709 416.0590 416.2590 0.0302 -1.0000 -1.0000 0426244 1578837860.40 151.4582 59.9999 32.0000 1.9710 1.9718 415.8769 416.0764 0.0301 -1.0000 -1.0000 0426322 1578837860.50 151.5128 59.9999 32.0000 1.9714 1.9722 415.8893 416.0898 0.0303 -1.0000 -1.0000 0426385 1578837860.60 151.5226 59.9999 32.0000 1.9705 1.9712 415.9791 416.1805 0.0303 -1.0000 -1.0000 0426447 1578837860.70 151.5226 59.9999 32.0000 1.9703 1.9711 416.0137 416.2132 0.0301 -1.0000 -1.0000 0426510 1578837860.80 151.5226 59.9999 32.0000 1.9709 1.9717 415.8062 416.0057 0.0302 -1.0000 -1.0000 0426572 1578837860.90 151.5226 59.9999 32.0000 1.9706 1.9714 415.8648 416.0660 0.0304 -1.0000 -1.0000 0426650 1578837861.00 151.5226 59.9999 32.0000 1.9699 1.9707 416.1102 416.3107 0.0302 -1.0000 -1.0000 0426713 1578837861.10 151.4007 59.9999 32.0000 1.9708 1.9716 416.1004 416.3010 0.0302 -1.0000 -1.0000 0426775 1578837861.20 151.4007 59.9999 32.0000 1.9703 1.9711 415.8538 416.0544 0.0303 -1.0000 -1.0000 0426854 1578837861.30 151.4007 59.9999 32.0000 1.9704 1.9712 415.8182 416.0181 0.0302 -1.0000 -1.0000 0427041 1578837861.40 151.4007 59.9999 32.0000 1.9706 1.9714 416.0209 416.2214 0.0302 -1.0000 -1.0000 0427104 1578837861.50 151.4007 59.9999 32.0000 1.9703 1.9711 416.0447 416.2450 0.0304 -1.0000 -1.0000 0427182 1578837861.60 151.4007 59.9999 32.0000 1.9710 1.9718 416.0071 416.2075 0.0302 -1.0000 -1.0000 0427244 1578837861.70 151.5861 59.9999 32.0000 1.9704 1.9711 416.1198 416.3205 0.0302 -1.0000 -1.0000 0427307 1578837861.80 151.5861 59.9999 32.0000 1.9705 1.9713 416.1651 416.3654 0.0302 -1.0000 -1.0000 0427744 1578837861.90 151.5861 59.9999 32.0000 1.9719 1.9727 415.9631 416.1643 0.0304 -1.0000 -1.0000 0427807 1578837862.00 151.5861 59.9999 32.0000 1.9715 1.9723 415.8532 416.0538 0.0302 -1.0000 -1.0000 0427869 1578837862.10 151.5861 59.9999 32.0000 1.9703 1.9711 416.0690 416.2690 0.0302 -1.0000 -1.0000 0427947 1578837862.20 151.4565 59.9999 32.0000 1.9704 1.9711 416.1281 416.3284 0.0302 -1.0000 -1.0000 0428010 1578837862.30 151.4553 59.9999 32.0000 1.9706 1.9714 415.9037 416.1048 0.0303 -1.0000 -1.0000 0428432 1578837862.40 151.4553 59.9999 32.0000 1.9705 1.9713 415.8280 416.0287 0.0303 -1.0000 -1.0000 0428510 1578837862.50 151.4553 59.9999 32.0000 1.9702 1.9710 415.8636 416.0646 0.0303 -1.0000 -1.0000 0428572 1578837862.60 151.4553 59.9999 32.0000 1.9699 1.9707 415.9944 416.1944 0.0302 -1.0000 -1.0000 0428650 1578837862.70 151.4616 59.9999 32.0000 1.9711 1.9719 415.8753 416.0758 0.0303 -1.0000 -1.0000 0428713 1578837862.80 151.4830 59.9999 32.0000 1.9711 1.9719 415.9078 416.1086 0.0303 -1.0000 -1.0000 0428775 1578837862.90 151.4830 59.9999 32.0000 1.9701 1.9709 415.9907 416.1911 0.0302 -1.0000 -1.0000 0428838 1578837863.00 151.4830 59.9999 32.0000 1.9702 1.9710 415.9993 416.1996 0.0302 -1.0000 -1.0000 0428900 1578837863.10 151.4830 59.9999 32.0000 1.9706 1.9714 415.9575 416.1578 0.0302 -1.0000 -1.0000 0428963 1578837863.20 151.4830 59.9999 32.0000 1.9718 1.9726 415.8793 416.0796 0.0302 -1.0000 -1.0000 0429041 1578837863.30 151.5357 59.9999 32.0000 1.9704 1.9712 416.0210 416.2229 0.0304 -1.0000 -1.0000 0429104 1578837863.40 151.5357 59.9999 32.0000 1.9703 1.9711 416.0589 416.2598 0.0304 -1.0000 -1.0000 0429229 1578837863.50 151.5357 59.9999 32.0000 1.9707 1.9715 415.9369 416.1379 0.0302 -1.0000 -1.0000 0429307 1578837863.60 151.5357 59.9999 32.0000 1.9713 1.9721 415.9527 416.1538 0.0304 -1.0000 -1.0000 0429369 1578837863.70 151.5357 59.9999 32.0000 1.9704 1.9712 416.0494 416.2506 0.0303 -1.0000 -1.0000 0429432 1578837863.80 151.5357 59.9999 32.0000 1.9710 1.9718 416.1484 416.3489 0.0302 -1.0000 -1.0000 0429510 1578837863.90 151.5357 59.9999 32.0000 1.9712 1.9720 415.8893 416.0896 0.0302 -1.0000 -1.0000 0429573 1578837864.00 151.5572 59.9999 32.0000 1.9704 1.9712 416.0022 416.2022 0.0302 -1.0000 -1.0000 0429635 1578837864.10 151.5572 59.9999 32.0000 1.9698 1.9705 416.1599 416.3606 0.0303 -1.0000 -1.0000 0429697 1578837864.20 151.5572 59.9999 32.0000 1.9702 1.9710 415.9738 416.1744 0.0303 -1.0000 -1.0000 0429760 1578837864.30 151.5572 59.9999 32.0000 1.9705 1.9713 415.9109 416.1109 0.0301 -1.0000 -1.0000 0429822 1578837864.40 151.5572 59.9999 32.0000 1.9705 1.9713 415.9987 416.1992 0.0303 -1.0000 -1.0000 0430275 1578837864.50 151.5866 59.9999 32.0000 1.9695 1.9703 416.1559 416.3567 0.0303 -1.0000 -1.0000 0430338 1578837864.60 151.5866 59.9999 32.0000 1.9705 1.9713 416.0327 416.2331 0.0302 -1.0000 -1.0000 0430416 1578837864.70 151.5866 59.9999 32.0000 1.9709 1.9717 415.9010 416.1008 0.0301 -1.0000 -1.0000 0430479 1578837864.80 151.5866 59.9999 32.0000 1.9708 1.9716 415.8992 416.0994 0.0302 -1.0000 -1.0000 0430541 1578837864.90 151.5866 59.9999 32.0000 1.9708 1.9716 416.0619 416.2625 0.0302 -1.0000 -1.0000 0430744 1578837865.00 151.5922 60.0000 32.0000 1.9714 1.9721 415.9723 416.1729 0.0302 -1.0000 -1.0000 0430807 1578837865.10 151.5982 60.0001 32.0000 1.9718 1.9726 415.9637 416.1637 0.0303 -1.0000 -1.0000 0430869 1578837865.20 151.5982 60.0001 32.0000 1.9721 1.9729 416.1348 416.3362 0.0304 -1.0000 -1.0000 0430932 1578837865.30 151.5982 60.0001 32.0000 1.9709 1.9716 416.1040 416.3052 0.0302 -1.0000 -1.0000 0431010 1578837865.40 151.5982 60.0001 32.0000 1.9718 1.9726 415.9669 416.1680 0.0303 -1.0000 -1.0000 0431072 1578837865.50 151.5982 60.0001 32.0000 1.9723 1.9730 415.8989 416.0994 0.0303 -1.0000 -1.0000 0431150 1578837865.60 151.5982 60.0001 32.0000 1.9714 1.9721 415.9458 416.1459 0.0302 -1.0000 -1.0000 0431213 1578837865.70 151.6728 60.0001 32.0000 1.9697 1.9705 416.1327 416.3343 0.0304 -1.0000 -1.0000 0431275 1578837865.80 151.6728 60.0001 32.0000 1.9717 1.9725 416.0105 416.2113 0.0303 -1.0000 -1.0000 0431338 1578837865.90 151.6728 60.0001 32.0000 1.9711 1.9719 415.9095 416.1104 0.0303 -1.0000 -1.0000 0431400 1578837866.00 151.6728 60.0001 32.0000 1.9711 1.9719 415.9689 416.1707 0.0304 -1.0000 -1.0000 0431463 1578837866.10 151.6728 60.0001 32.0000 1.9700 1.9708 416.0623 416.2633 0.0303 -1.0000 -1.0000 0431541 1578837866.20 151.6686 60.0001 32.0000 1.9709 1.9716 415.8710 416.0714 0.0302 -1.0000 -1.0000 0431604 1578837866.30 151.5898 60.0001 32.0000 1.9711 1.9719 415.8898 416.0904 0.0303 -1.0000 -1.0000 0431666 1578837866.40 151.5898 60.0001 32.0000 1.9704 1.9712 415.9757 416.1763 0.0302 -1.0000 -1.0000 0431744 1578837866.50 151.5898 60.0001 32.0000 1.9711 1.9719 416.0185 416.2200 0.0304 -1.0000 -1.0000 0431807 1578837866.60 151.5898 60.0001 32.0000 1.9701 1.9709 415.8978 416.0989 0.0303 -1.0000 -1.0000 0431869 1578837866.70 151.5898 60.0001 32.0000 1.9702 1.9710 415.8007 416.0024 0.0304 -1.0000 -1.0000 0431932 1578837866.80 151.4792 60.0001 32.0000 1.9694 1.9701 415.9682 416.1693 0.0303 -1.0000 -1.0000 0431994 1578837866.90 151.4792 60.0001 32.0000 1.9700 1.9708 416.0213 416.2221 0.0303 -1.0000 -1.0000 0432073 1578837867.00 151.4792 60.0001 32.0000 1.9712 1.9720 415.8403 416.0405 0.0302 -1.0000 -1.0000 0433010 1578837867.10 151.4792 60.0001 32.0000 1.9712 1.9720 415.8532 416.0538 0.0303 -1.0000 -1.0000 0433072 1578837867.20 151.4792 60.0001 32.0000 1.9697 1.9705 416.0188 416.2194 0.0303 -1.0000 -1.0000 0433150 1578837867.30 151.4829 60.0001 32.0000 1.9703 1.9710 416.0096 416.2105 0.0303 -1.0000 -1.0000 0433213 1578837867.40 151.4867 60.0001 32.0000 1.9704 1.9712 415.8890 416.0897 0.0303 -1.0000 -1.0000 0433276 1578837867.50 151.4867 60.0001 32.0000 1.9705 1.9713 415.8759 416.0766 0.0303 -1.0000 -1.0000 0433354 1578837867.60 151.4867 60.0001 32.0000 1.9697 1.9704 416.0613 416.2627 0.0303 -1.0000 -1.0000 0433416 1578837867.70 151.4867 60.0001 32.0000 1.9694 1.9702 416.1489 416.3506 0.0303 -1.0000 -1.0000 0433479 1578837867.80 151.4867 60.0001 32.0000 1.9703 1.9711 415.9520 416.1516 0.0301 -1.0000 -1.0000 0433557 1578837867.90 151.5184 60.0001 32.0000 1.9710 1.9717 415.8386 416.0392 0.0303 -1.0000 -1.0000 0433619 1578837868.00 151.5184 60.0001 32.0000 1.9705 1.9713 416.0142 416.2154 0.0304 -1.0000 -1.0000 0433713 1578837868.10 151.5184 60.0001 32.0000 1.9703 1.9710 416.1439 416.3451 0.0303 -1.0000 -1.0000 0433775 1578837868.20 151.5184 60.0001 32.0000 1.9702 1.9709 416.1366 416.3370 0.0302 -1.0000 -1.0000 0433838 1578837868.30 151.5184 60.0001 32.0000 1.9710 1.9718 415.9425 416.1422 0.0301 -1.0000 -1.0000 0433900 1578837868.40 151.4896 60.0001 32.0000 1.9720 1.9728 415.8715 416.0708 0.0301 -1.0000 -1.0000 0433979 1578837868.50 151.4018 60.0001 32.0000 1.9695 1.9702 416.0479 416.2478 0.0301 -1.0000 -1.0000 0434041 1578837868.60 151.4018 60.0001 32.0000 1.9705 1.9713 415.9317 416.1323 0.0303 -1.0000 -1.0000 0434119 1578837868.70 151.4018 60.0001 32.0000 1.9706 1.9714 415.8875 416.0873 0.0302 -1.0000 -1.0000 0434182 1578837868.80 151.4018 60.0001 32.0000 1.9700 1.9707 416.0712 416.2715 0.0303 -1.0000 -1.0000 0434244 1578837868.90 151.4018 60.0001 32.0000 1.9707 1.9714 416.0180 416.2184 0.0302 -1.0000 -1.0000 0434322 1578837869.00 151.4513 60.0001 32.0000 1.9706 1.9714 415.8956 416.0961 0.0303 -1.0000 -1.0000 0434994 1578837869.10 151.4513 60.0001 32.0000 1.9711 1.9719 415.8614 416.0620 0.0302 -1.0000 -1.0000 0435057 1578837869.20 151.4513 60.0001 32.0000 1.9704 1.9712 416.1374 416.3381 0.0303 -1.0000 -1.0000 0435135 1578837869.30 151.4513 60.0001 32.0000 1.9704 1.9712 416.0414 416.2420 0.0303 -1.0000 -1.0000 0435197 1578837869.40 151.4513 60.0001 32.0000 1.9714 1.9722 415.9590 416.1603 0.0303 -1.0000 -1.0000 0435260 1578837869.50 151.5012 60.0001 32.0000 1.9713 1.9721 415.9402 416.1407 0.0302 -1.0000 -1.0000 0435494 1578837869.60 151.5053 60.0001 32.0000 1.9708 1.9716 415.9401 416.1409 0.0304 -1.0000 -1.0000 0435557 1578837869.70 151.5053 60.0001 32.0000 1.9705 1.9713 415.9792 416.1799 0.0302 -1.0000 -1.0000 0435619 1578837869.80 151.5053 60.0001 32.0000 1.9709 1.9717 415.9019 416.1022 0.0302 -1.0000 -1.0000 0435682 1578837869.90 151.5053 60.0001 32.0000 1.9701 1.9709 415.9372 416.1381 0.0302 -1.0000 -1.0000 0435744 1578837870.00 151.5053 60.0001 32.0000 1.9695 1.9703 416.0763 416.2781 0.0304 -1.0000 -1.0000 0435807 1578837870.10 151.3459 59.9997 32.0000 1.9698 1.9705 416.0622 416.2629 0.0303 -1.0000 -1.0000 0435885 1578837870.20 151.3459 59.9997 32.0000 1.9704 1.9711 415.8826 416.0831 0.0302 -1.0000 -1.0000 0435947 1578837870.30 151.3459 59.9997 32.0000 1.9700 1.9708 415.8642 416.0653 0.0303 -1.0000 -1.0000 0436010 1578837870.40 151.3459 59.9997 32.0000 1.9701 1.9709 416.0654 416.2651 0.0302 -1.0000 -1.0000 0436088 1578837870.50 151.3459 59.9997 32.0000 1.9693 1.9701 416.0247 416.2253 0.0302 -1.0000 -1.0000 0436150 1578837870.60 151.3459 59.9997 32.0000 1.9694 1.9702 415.9629 416.1633 0.0303 -1.0000 -1.0000 0436213 1578837870.70 151.3955 59.9997 32.0000 1.9703 1.9711 415.8409 416.0415 0.0302 -1.0000 -1.0000 0436275 1578837870.80 151.4214 59.9997 32.0000 1.9691 1.9699 416.0008 416.2005 0.0301 -1.0000 -1.0000 0436338 1578837870.90 151.4214 59.9997 32.0000 1.9695 1.9703 416.0763 416.2775 0.0305 -1.0000 -1.0000 0436416 1578837871.00 151.4214 59.9997 32.0000 1.9705 1.9713 415.9265 416.1275 0.0303 -1.0000 -1.0000 0436479 1578837871.10 151.4214 59.9997 32.0000 1.9701 1.9708 415.9326 416.1338 0.0304 -1.0000 -1.0000 0437010 1578837871.20 151.4214 59.9997 32.0000 1.9690 1.9698 416.0730 416.2747 0.0304 -1.0000 -1.0000 0437088 1578837871.30 151.3806 59.9997 32.0000 1.9695 1.9703 416.1399 416.3409 0.0303 -1.0000 -1.0000 0437150 1578837871.40 151.3806 59.9997 32.0000 1.9695 1.9702 415.8724 416.0730 0.0303 -1.0000 -1.0000 0437213 1578837871.50 151.3806 59.9997 32.0000 1.9694 1.9702 415.8332 416.0345 0.0304 -1.0000 -1.0000 0437291 1578837871.60 151.3806 59.9997 32.0000 1.9695 1.9702 415.9416 416.1426 0.0303 -1.0000 -1.0000 0437354 1578837871.70 151.3806 59.9997 32.0000 1.9691 1.9699 415.9871 416.1885 0.0304 -1.0000 -1.0000 0437416 1578837871.80 151.3751 59.9997 32.0000 1.9694 1.9702 415.8690 416.0701 0.0304 -1.0000 -1.0000 0437494 1578837871.90 151.2823 59.9997 32.0000 1.9695 1.9703 415.9271 416.1281 0.0303 -1.0000 -1.0000 0437557 1578837872.00 151.2823 59.9997 32.0000 1.9690 1.9698 416.0192 416.2207 0.0304 -1.0000 -1.0000 0437619 1578837872.10 151.2823 59.9997 32.0000 1.9695 1.9703 415.8936 416.0941 0.0303 -1.0000 -1.0000 0438322 1578837872.20 151.2823 59.9997 32.0000 1.9696 1.9704 415.9112 416.1126 0.0304 -1.0000 -1.0000 0438385 1578837872.30 151.2823 59.9997 32.0000 1.9698 1.9706 415.9416 416.1425 0.0303 -1.0000 -1.0000 0438447 1578837872.40 151.5482 59.9997 32.0000 1.9691 1.9699 415.9888 416.1898 0.0303 -1.0000 -1.0000 0438510 1578837872.50 151.5482 59.9997 32.0000 1.9692 1.9700 416.0212 416.2220 0.0303 -1.0000 -1.0000 0438588 1578837872.60 151.5482 59.9997 32.0000 1.9700 1.9707 415.9201 416.1202 0.0302 -1.0000 -1.0000 0438650 1578837872.70 151.5482 59.9997 32.0000 1.9711 1.9719 415.9293 416.1301 0.0303 -1.0000 -1.0000 0438713 1578837872.80 151.5482 59.9997 32.0000 1.9702 1.9710 415.9836 416.1843 0.0303 -1.0000 -1.0000 0438775 1578837872.90 151.5482 59.9997 32.0000 1.9702 1.9710 416.1050 416.3052 0.0302 -1.0000 -1.0000 0438854 1578837873.00 151.5482 59.9997 32.0000 1.9705 1.9713 416.0326 416.2330 0.0303 -1.0000 -1.0000 0438916 1578837873.10 151.5482 59.9997 32.0000 1.9700 1.9708 415.9544 416.1556 0.0304 -1.0000 -1.0000 0438979 1578837873.20 151.5482 59.9997 32.0000 1.9696 1.9704 416.0642 416.2657 0.0304 -1.0000 -1.0000 0439041 1578837873.30 151.5482 59.9997 32.0000 1.9683 1.9691 416.0399 416.2387 0.0301 -1.0000 -1.0000 0439104 1578837873.40 151.5482 59.9997 32.0000 1.9704 1.9711 415.9156 416.1160 0.0303 -1.0000 -1.0000 0439166 1578837873.50 151.3706 59.9997 32.0000 1.9702 1.9710 415.8246 416.0252 0.0302 -1.0000 -1.0000 0439244 1578837873.60 151.3706 59.9997 32.0000 1.9698 1.9706 416.0148 416.2162 0.0304 -1.0000 -1.0000 0439307 1578837873.70 151.3706 59.9997 32.0000 1.9700 1.9708 416.0839 416.2852 0.0303 -1.0000 -1.0000 0439369 1578837873.80 151.3706 59.9997 32.0000 1.9704 1.9712 415.8845 416.0850 0.0303 -1.0000 -1.0000 0439447 1578837873.90 151.3706 59.9997 32.0000 1.9702 1.9710 415.7108 415.9117 0.0303 -1.0000 -1.0000 0439510 1578837874.00 151.4123 59.9997 32.0000 1.9702 1.9710 415.8641 416.0650 0.0303 -1.0000 -1.0000 0439573 1578837874.10 151.4358 59.9997 32.0000 1.9705 1.9713 416.0485 416.2493 0.0303 -1.0000 -1.0000 0439650 1578837874.20 151.4358 59.9997 32.0000 1.9703 1.9711 415.9009 416.1016 0.0303 -1.0000 -1.0000 0439729 1578837874.30 151.4358 59.9997 32.0000 1.9700 1.9708 415.8375 416.0393 0.0305 -1.0000 -1.0000 0439791 1578837874.40 151.4358 59.9997 32.0000 1.9698 1.9706 416.0775 416.2789 0.0303 -1.0000 -1.0000 0439854 1578837874.50 151.4358 59.9997 32.0000 1.9701 1.9709 416.0391 416.2396 0.0303 -1.0000 -1.0000 0439916 1578837874.60 151.4628 59.9997 32.0000 1.9710 1.9718 415.9187 416.1195 0.0303 -1.0000 -1.0000 0439994 1578837874.70 151.4628 59.9997 32.0000 1.9708 1.9716 415.9914 416.1923 0.0303 -1.0000 -1.0000 0440760 1578837874.80 151.4628 59.9997 32.0000 1.9708 1.9716 416.0596 416.2605 0.0303 -1.0000 -1.0000 0440822 1578837874.90 151.4628 59.9997 32.0000 1.9700 1.9708 415.9367 416.1375 0.0303 -1.0000 -1.0000 0440900 1578837875.00 151.4628 59.9997 32.0000 1.9702 1.9709 415.9316 416.1320 0.0302 -1.0000 -1.0000 0440963 1578837875.10 151.5551 60.0000 32.0000 1.9702 1.9709 416.1080 416.3085 0.0303 -1.0000 -1.0000 0441025 1578837875.20 151.5910 60.0001 32.0000 1.9697 1.9705 416.0451 416.2455 0.0302 -1.0000 -1.0000 0441104 1578837875.30 151.5910 60.0001 32.0000 1.9708 1.9716 415.9497 416.1501 0.0303 -1.0000 -1.0000 0441166 1578837875.40 151.5910 60.0001 32.0000 1.9706 1.9713 415.9804 416.1810 0.0303 -1.0000 -1.0000 0441229 1578837875.50 151.5910 60.0001 32.0000 1.9701 1.9709 416.0927 416.2934 0.0303 -1.0000 -1.0000 0441307 1578837875.60 151.5910 60.0001 32.0000 1.9705 1.9713 415.9858 416.1866 0.0302 -1.0000 -1.0000 0441369 1578837875.70 151.3743 60.0001 32.0000 1.9707 1.9714 415.9002 416.1008 0.0303 -1.0000 -1.0000 0441432 1578837875.80 151.3743 60.0001 32.0000 1.9698 1.9706 416.0360 416.2364 0.0302 -1.0000 -1.0000 0441494 1578837875.90 151.3743 60.0001 32.0000 1.9703 1.9711 416.0558 416.2561 0.0303 -1.0000 -1.0000 0441557 1578837876.00 151.3743 60.0001 32.0000 1.9693 1.9701 416.0154 416.2169 0.0304 -1.0000 -1.0000 0441635 1578837876.10 151.3743 60.0001 32.0000 1.9703 1.9711 415.9386 416.1395 0.0303 -1.0000 -1.0000 0441697 1578837876.20 151.4865 60.0001 32.0000 1.9701 1.9709 416.0163 416.2169 0.0302 -1.0000 -1.0000 0441760 1578837876.30 151.4892 60.0001 32.0000 1.9702 1.9710 416.0583 416.2583 0.0302 -1.0000 -1.0000 0441823 1578837876.40 151.4892 60.0001 32.0000 1.9710 1.9718 416.0462 416.2455 0.0301 -1.0000 -1.0000 0441900 1578837876.50 151.4892 60.0001 32.0000 1.9709 1.9716 415.9099 416.1098 0.0302 -1.0000 -1.0000 0441963 1578837876.60 151.4892 60.0001 32.0000 1.9700 1.9708 416.0629 416.2630 0.0301 -1.0000 -1.0000 0442041 1578837876.70 151.4892 60.0001 32.0000 1.9707 1.9715 416.0163 416.2167 0.0303 -1.0000 -1.0000 0442104 1578837876.80 151.4892 60.0001 32.0000 1.9709 1.9716 415.8057 416.0057 0.0302 -1.0000 -1.0000 0442275 1578837876.90 151.4892 60.0001 32.0000 1.9707 1.9714 416.0240 416.2246 0.0303 -1.0000 -1.0000 0442354 1578837877.00 151.3877 60.0001 32.0000 1.9700 1.9708 416.1208 416.3220 0.0304 -1.0000 -1.0000 0442416 1578837877.10 151.3877 60.0001 32.0000 1.9700 1.9707 416.0288 416.2297 0.0303 -1.0000 -1.0000 0442479 1578837877.20 151.3877 60.0001 32.0000 1.9702 1.9710 415.8006 416.0007 0.0303 -1.0000 -1.0000 0442557 1578837877.30 151.3877 60.0001 32.0000 1.9707 1.9715 415.8430 416.0434 0.0302 -1.0000 -1.0000 0442744 1578837877.40 151.3877 60.0001 32.0000 1.9702 1.9710 416.0945 416.2953 0.0303 -1.0000 -1.0000 0442807 1578837877.50 151.3877 60.0001 32.0000 1.9713 1.9720 415.9858 416.1873 0.0304 -1.0000 -1.0000 0442869 1578837877.60 151.4694 60.0001 32.0000 1.9713 1.9721 415.9207 416.1220 0.0303 -1.0000 -1.0000 0442932 1578837877.70 151.4694 60.0001 32.0000 1.9701 1.9709 415.9674 416.1682 0.0303 -1.0000 -1.0000 0442994 1578837877.80 151.4694 60.0001 32.0000 1.9696 1.9704 415.9310 416.1315 0.0303 -1.0000 -1.0000 0443291 1578837877.90 151.4694 60.0001 32.0000 1.9711 1.9719 415.9048 416.1056 0.0303 -1.0000 -1.0000 0443354 1578837878.00 151.4694 60.0001 32.0000 1.9706 1.9713 415.9104 416.1111 0.0302 -1.0000 -1.0000 0443416 1578837878.10 151.3758 60.0001 32.0000 1.9697 1.9705 416.0397 416.2411 0.0304 -1.0000 -1.0000 0443494 1578837878.20 151.3644 60.0001 32.0000 1.9697 1.9704 416.0139 416.2134 0.0302 -1.0000 -1.0000 0443557 1578837878.30 151.3644 60.0001 32.0000 1.9703 1.9711 415.8668 416.0680 0.0303 -1.0000 -1.0000 0444291 1578837878.40 151.3644 60.0001 32.0000 1.9708 1.9716 415.7997 415.9996 0.0301 -1.0000 -1.0000 0444369 1578837878.50 151.3644 60.0001 32.0000 1.9701 1.9708 416.0845 416.2852 0.0303 -1.0000 -1.0000 0444432 1578837878.60 151.3644 60.0001 32.0000 1.9707 1.9715 416.0222 416.2232 0.0304 -1.0000 -1.0000 0444510 1578837878.70 151.4841 60.0001 32.0000 1.9707 1.9715 415.9138 416.1148 0.0303 -1.0000 -1.0000 0444572 1578837878.80 151.4841 60.0001 32.0000 1.9709 1.9717 416.0012 416.2019 0.0303 -1.0000 -1.0000 0444635 1578837878.90 151.4841 60.0001 32.0000 1.9700 1.9708 416.0453 416.2464 0.0303 -1.0000 -1.0000 0444713 1578837879.00 151.4841 60.0001 32.0000 1.9701 1.9709 415.8327 416.0335 0.0303 -1.0000 -1.0000 0444775 1578837879.10 151.4841 60.0001 32.0000 1.9701 1.9709 415.9164 416.1164 0.0302 -1.0000 -1.0000 0444822 1578837879.20 151.4807 60.0001 32.0000 1.9697 1.9705 416.0400 416.2407 0.0303 -1.0000 -1.0000 0444900 1578837879.30 151.4786 60.0001 32.0000 1.9700 1.9708 415.9761 416.1764 0.0302 -1.0000 -1.0000 0444979 1578837879.40 151.4786 60.0001 32.0000 1.9704 1.9712 415.9593 416.1595 0.0303 -1.0000 -1.0000 0445041 1578837879.50 151.4786 60.0001 32.0000 1.9699 1.9707 415.7387 415.9395 0.0303 -1.0000 -1.0000 0445104 1578837879.60 151.4786 60.0001 32.0000 1.9699 1.9706 415.9753 416.1769 0.0304 -1.0000 -1.0000 0445166 1578837879.70 151.4786 60.0001 32.0000 1.9701 1.9709 416.0863 416.2879 0.0304 -1.0000 -1.0000 0445229 1578837879.80 151.4158 59.9995 32.0000 1.9706 1.9714 415.9940 416.1959 0.0305 -1.0000 -1.0000 0445307 1578837879.90 151.4158 59.9995 32.0000 1.9707 1.9715 415.8857 416.0863 0.0302 -1.0000 -1.0000 0445541 1578837880.00 151.4158 59.9995 32.0000 1.9707 1.9715 415.9124 416.1129 0.0303 -1.0000 -1.0000 0445604 1578837880.10 151.4158 59.9995 32.0000 1.9703 1.9711 416.0627 416.2642 0.0304 -1.0000 -1.0000 0445666 1578837880.20 151.4158 59.9995 32.0000 1.9706 1.9714 416.0278 416.2297 0.0304 -1.0000 -1.0000 0445729 1578837880.30 151.4158 59.9995 32.0000 1.9704 1.9712 415.9545 416.1554 0.0302 -1.0000 -1.0000 0445791 1578837880.40 151.4987 59.9995 32.0000 1.9706 1.9714 416.0752 416.2759 0.0302 -1.0000 -1.0000 0446494 1578837880.50 151.4987 59.9995 32.0000 1.9697 1.9705 416.0155 416.2167 0.0303 -1.0000 -1.0000 0446557 1578837880.60 151.4987 59.9995 32.0000 1.9701 1.9709 415.9164 416.1167 0.0302 -1.0000 -1.0000 0446635 1578837880.70 151.4987 59.9995 32.0000 1.9704 1.9712 415.8840 416.0847 0.0303 -1.0000 -1.0000 0446697 1578837880.80 151.4987 59.9995 32.0000 1.9701 1.9709 415.9198 416.1204 0.0303 -1.0000 -1.0000 0446760 1578837880.90 151.5111 59.9995 32.0000 1.9700 1.9708 416.1238 416.3245 0.0303 -1.0000 -1.0000 0446838 1578837881.00 151.5417 59.9995 32.0000 1.9708 1.9715 416.0661 416.2671 0.0303 -1.0000 -1.0000 0446900 1578837881.10 151.5417 59.9995 32.0000 1.9708 1.9716 415.9925 416.1944 0.0304 -1.0000 -1.0000 0446963 1578837881.20 151.5417 59.9995 32.0000 1.9709 1.9716 415.8972 416.0980 0.0303 -1.0000 -1.0000 0447025 1578837881.30 151.5417 59.9995 32.0000 1.9705 1.9713 416.1160 416.3173 0.0303 -1.0000 -1.0000 0447088 1578837881.40 151.5417 59.9995 32.0000 1.9704 1.9712 415.9443 416.1460 0.0305 -1.0000 -1.0000 0447275 1578837881.50 151.4775 59.9995 32.0000 1.9706 1.9713 415.9548 416.1560 0.0303 -1.0000 -1.0000 0447338 1578837881.60 151.4289 59.9995 32.0000 1.9698 1.9706 416.1556 416.3562 0.0303 -1.0000 -1.0000 0447416 1578837881.70 151.4289 59.9995 32.0000 1.9697 1.9705 416.0867 416.2873 0.0302 -1.0000 -1.0000 0447479 1578837881.80 151.4289 59.9995 32.0000 1.9707 1.9715 415.9098 416.1092 0.0301 -1.0000 -1.0000 0447541 1578837881.90 151.4289 59.9995 32.0000 1.9715 1.9722 415.8554 416.0560 0.0303 -1.0000 -1.0000 0447604 1578837882.00 151.4289 59.9995 32.0000 1.9696 1.9704 415.9793 416.1800 0.0303 -1.0000 -1.0000 0447666 1578837882.10 151.6052 59.9995 32.0000 1.9700 1.9708 416.1494 416.3502 0.0303 -1.0000 -1.0000 0447744 1578837882.20 151.6052 59.9995 32.0000 1.9708 1.9716 416.1128 416.3143 0.0303 -1.0000 -1.0000 0447807 1578837882.30 151.6052 59.9995 32.0000 1.9702 1.9710 415.9762 416.1771 0.0304 -1.0000 -1.0000 0447869 1578837882.40 151.6052 59.9995 32.0000 1.9695 1.9703 416.0362 416.2369 0.0302 -1.0000 -1.0000 0448010 1578837882.50 151.6052 59.9995 32.0000 1.9694 1.9702 416.0815 416.2827 0.0303 -1.0000 -1.0000 0448073 1578837882.60 151.4289 59.9995 32.0000 1.9700 1.9708 415.9570 416.1578 0.0303 -1.0000 -1.0000 0448135 1578837882.70 151.4235 59.9995 32.0000 1.9708 1.9716 415.8135 416.0142 0.0303 -1.0000 -1.0000 0448197 1578837882.80 151.4235 59.9995 32.0000 1.9705 1.9713 416.0482 416.2490 0.0303 -1.0000 -1.0000 0448291 1578837882.90 151.4235 59.9995 32.0000 1.9699 1.9707 416.0641 416.2657 0.0303 -1.0000 -1.0000 0448354 1578837883.00 151.4235 59.9995 32.0000 1.9715 1.9723 416.0237 416.2243 0.0303 -1.0000 -1.0000 0448744 1578837883.10 151.4222 59.9995 32.0000 1.9713 1.9720 415.8402 416.0406 0.0302 -1.0000 -1.0000 0448807 1578837883.20 151.4079 59.9995 32.0000 1.9698 1.9705 416.0096 416.2105 0.0303 -1.0000 -1.0000 0448869 1578837883.30 151.4079 59.9995 32.0000 1.9699 1.9707 416.0186 416.2191 0.0303 -1.0000 -1.0000 0448932 1578837883.40 151.4079 59.9995 32.0000 1.9704 1.9712 415.7761 415.9769 0.0303 -1.0000 -1.0000 0448994 1578837883.50 151.4079 59.9995 32.0000 1.9705 1.9713 415.9939 416.1952 0.0304 -1.0000 -1.0000 0449291 1578837883.60 151.4079 59.9995 32.0000 1.9701 1.9709 416.0498 416.2512 0.0303 -1.0000 -1.0000 0449354 1578837883.70 151.4079 59.9995 32.0000 1.9703 1.9710 416.0473 416.2480 0.0303 -1.0000 -1.0000 0449416 1578837883.80 151.4532 59.9995 32.0000 1.9712 1.9720 415.8654 416.0654 0.0302 -1.0000 -1.0000 0449479 1578837883.90 151.4532 59.9995 32.0000 1.9709 1.9717 415.8591 416.0596 0.0302 -1.0000 -1.0000 0449541 1578837884.00 151.4532 59.9995 32.0000 1.9709 1.9717 416.0540 416.2541 0.0302 -1.0000 -1.0000 0449760 1578837884.10 151.4532 59.9995 32.0000 1.9703 1.9711 416.1322 416.3333 0.0303 -1.0000 -1.0000 0449822 1578837884.20 151.4532 59.9995 32.0000 1.9708 1.9716 415.9668 416.1677 0.0303 -1.0000 -1.0000 0449885 1578837884.30 151.5719 59.9995 32.0000 1.9707 1.9715 415.8276 416.0285 0.0304 -1.0000 -1.0000 0449947 1578837884.40 151.6003 59.9995 32.0000 1.9701 1.9708 416.0041 416.2043 0.0301 -1.0000 -1.0000 0450025 1578837884.50 151.6003 59.9995 32.0000 1.9702 1.9709 416.1145 416.3150 0.0303 -1.0000 -1.0000 0450244 1578837884.60 151.6003 59.9995 32.0000 1.9705 1.9713 415.9588 416.1602 0.0304 -1.0000 -1.0000 0450322 1578837884.70 151.6003 59.9995 32.0000 1.9698 1.9706 415.9407 416.1416 0.0303 -1.0000 -1.0000 0450385 1578837884.80 151.6003 59.9995 32.0000 1.9698 1.9706 416.1197 416.3208 0.0304 -1.0000 -1.0000 0450447 1578837884.90 151.4596 59.9997 32.0000 1.9699 1.9707 416.0320 416.2339 0.0303 -1.0000 -1.0000 0450525 1578837885.00 151.4596 59.9997 32.0000 1.9710 1.9718 415.8574 416.0567 0.0301 -1.0000 -1.0000 0450760 1578837885.10 151.4596 59.9997 32.0000 1.9712 1.9720 415.9476 416.1481 0.0303 -1.0000 -1.0000 0450822 1578837885.20 151.4596 59.9997 32.0000 1.9702 1.9710 416.1406 416.3426 0.0305 -1.0000 -1.0000 0450885 1578837885.30 151.4596 59.9997 32.0000 1.9706 1.9714 415.9529 416.1538 0.0302 -1.0000 -1.0000 0450947 1578837885.40 151.5431 59.9997 32.0000 1.9710 1.9718 415.9352 416.1363 0.0305 -1.0000 -1.0000 0451010 1578837885.50 151.5475 59.9997 32.0000 1.9704 1.9711 415.9892 416.1895 0.0302 -1.0000 -1.0000 0451760 1578837885.60 151.5475 59.9997 32.0000 1.9702 1.9710 416.1086 416.3094 0.0303 -1.0000 -1.0000 0451823 1578837885.70 151.5475 59.9997 32.0000 1.9710 1.9718 416.0380 416.2389 0.0303 -1.0000 -1.0000 0451885 1578837885.80 151.5475 59.9997 32.0000 1.9709 1.9717 416.0200 416.2208 0.0303 -1.0000 -1.0000 0451963 1578837885.90 151.5475 59.9997 32.0000 1.9700 1.9708 416.0595 416.2600 0.0303 -1.0000 -1.0000 0452025 1578837886.00 151.5641 59.9997 32.0000 1.9706 1.9713 416.0880 416.2891 0.0303 -1.0000 -1.0000 0452088 1578837886.10 151.5646 59.9997 32.0000 1.9711 1.9719 415.8879 416.0875 0.0301 -1.0000 -1.0000 0452150 1578837886.20 151.5646 59.9997 32.0000 1.9705 1.9713 415.9448 416.1454 0.0303 -1.0000 -1.0000 0452229 1578837886.30 151.5646 59.9997 32.0000 1.9693 1.9701 415.9928 416.1949 0.0305 -1.0000 -1.0000 0452275 1578837886.40 151.5646 59.9997 32.0000 1.9702 1.9710 416.0647 416.2666 0.0304 -1.0000 -1.0000 0452354 1578837886.50 151.5646 59.9997 32.0000 1.9710 1.9717 415.8177 416.0188 0.0303 -1.0000 -1.0000 0452416 1578837886.60 151.5058 59.9997 32.0000 1.9720 1.9728 415.9008 416.1013 0.0303 -1.0000 -1.0000 0452494 1578837886.70 151.5058 59.9997 32.0000 1.9703 1.9710 416.0482 416.2484 0.0302 -1.0000 -1.0000 0452557 1578837886.80 151.5058 59.9997 32.0000 1.9704 1.9712 416.0883 416.2898 0.0304 -1.0000 -1.0000 0452619 1578837886.90 151.5058 59.9997 32.0000 1.9713 1.9721 415.9917 416.1928 0.0304 -1.0000 -1.0000 0452697 1578837887.00 151.5058 59.9997 32.0000 1.9709 1.9717 415.9206 416.1223 0.0305 -1.0000 -1.0000 0452760 1578837887.10 151.4665 59.9997 32.0000 1.9700 1.9708 416.0576 416.2583 0.0302 -1.0000 -1.0000 0452979 1578837887.20 151.4566 59.9997 32.0000 1.9703 1.9711 416.0268 416.2284 0.0304 -1.0000 -1.0000 0453057 1578837887.30 151.4566 59.9997 32.0000 1.9710 1.9718 415.8851 416.0863 0.0304 -1.0000 -1.0000 0453119 1578837887.40 151.4566 59.9997 32.0000 1.9707 1.9715 415.8506 416.0513 0.0302 -1.0000 -1.0000 0453182 1578837887.50 151.4566 59.9997 32.0000 1.9705 1.9713 416.0402 416.2406 0.0302 -1.0000 -1.0000 0453260 1578837887.60 151.4566 59.9997 32.0000 1.9712 1.9720 416.0687 416.2692 0.0302 -1.0000 -1.0000 0453494 1578837887.70 151.7664 59.9997 32.0000 1.9718 1.9726 415.8924 416.0926 0.0302 -1.0000 -1.0000 0453541 1578837887.80 151.7664 59.9997 32.0000 1.9724 1.9732 415.9787 416.1794 0.0303 -1.0000 -1.0000 0453619 1578837887.90 151.7664 59.9997 32.0000 1.9725 1.9733 416.2803 416.4821 0.0303 -1.0000 -1.0000 0453682 1578837888.00 151.7664 59.9997 32.0000 1.9725 1.9733 416.1322 416.3329 0.0303 -1.0000 -1.0000 0453744 1578837888.10 151.7664 59.9997 32.0000 1.9719 1.9726 416.1337 416.3345 0.0303 -1.0000 -1.0000 0453823 1578837888.20 151.7962 59.9997 32.0000 1.9718 1.9726 416.2498 416.4507 0.0303 -1.0000 -1.0000 0453885 1578837888.30 151.7962 59.9997 32.0000 1.9711 1.9719 416.1628 416.3640 0.0303 -1.0000 -1.0000 0453947 1578837888.40 151.7962 59.9997 32.0000 1.9720 1.9728 416.0698 416.2704 0.0303 -1.0000 -1.0000 0454010 1578837888.50 151.7962 59.9997 32.0000 1.9719 1.9727 416.1385 416.3385 0.0302 -1.0000 -1.0000 0454073 1578837888.60 151.7962 59.9997 32.0000 1.9711 1.9719 416.1218 416.3225 0.0303 -1.0000 -1.0000 0454322 1578837888.70 151.7302 59.9997 32.0000 1.9712 1.9719 416.1442 416.3455 0.0303 -1.0000 -1.0000 0454385 1578837888.80 151.5842 59.9997 32.0000 1.9709 1.9717 416.0288 416.2292 0.0302 -1.0000 -1.0000 0454447 1578837888.90 151.5842 59.9997 32.0000 1.9718 1.9726 415.9085 416.1094 0.0303 -1.0000 -1.0000 0454525 1578837889.00 151.5842 59.9997 32.0000 1.9716 1.9723 416.1146 416.3150 0.0303 -1.0000 -1.0000 0454588 1578837889.10 151.5842 59.9997 32.0000 1.9712 1.9720 416.1755 416.3769 0.0303 -1.0000 -1.0000 0454822 1578837889.20 151.5842 59.9997 32.0000 1.9719 1.9727 416.0085 416.2082 0.0301 -1.0000 -1.0000 0454900 1578837889.30 151.6219 59.9997 32.0000 1.9719 1.9727 416.0650 416.2658 0.0303 -1.0000 -1.0000 0454963 1578837889.40 151.6226 59.9997 32.0000 1.9709 1.9717 416.1764 416.3771 0.0303 -1.0000 -1.0000 0455025 1578837889.50 151.6226 59.9997 32.0000 1.9711 1.9719 416.0720 416.2744 0.0306 -1.0000 -1.0000 0455104 1578837889.60 151.6226 59.9997 32.0000 1.9717 1.9725 415.9475 416.1476 0.0302 -1.0000 -1.0000 0455541 1578837889.70 151.6226 59.9997 32.0000 1.9712 1.9720 415.9543 416.1554 0.0303 -1.0000 -1.0000 0455604 1578837889.80 151.6226 59.9997 32.0000 1.9701 1.9709 416.1495 416.3501 0.0302 -1.0000 -1.0000 0455682 1578837889.90 151.5485 59.9998 32.0000 1.9697 1.9705 416.0172 416.2168 0.0301 -1.0000 -1.0000 0455744 1578837890.00 151.5337 59.9998 32.0000 1.9703 1.9711 415.9093 416.1099 0.0302 -1.0000 -1.0000 0455807 1578837890.10 151.5337 59.9998 32.0000 1.9707 1.9714 415.8627 416.0627 0.0302 -1.0000 -1.0000 0456010 1578837890.20 151.5337 59.9998 32.0000 1.9706 1.9714 416.0620 416.2633 0.0303 -1.0000 -1.0000 0456073 1578837890.30 151.5337 59.9998 32.0000 1.9704 1.9712 416.1363 416.3361 0.0302 -1.0000 -1.0000 0456119 1578837890.40 151.5233 59.9998 32.0000 1.9705 1.9713 415.9102 416.1108 0.0303 -1.0000 -1.0000 0456197 1578837890.50 151.4440 59.9998 32.0000 1.9707 1.9715 415.8793 416.0809 0.0305 -1.0000 -1.0000 0456260 1578837890.60 151.4440 59.9998 32.0000 1.9701 1.9709 416.0170 416.2179 0.0304 -1.0000 -1.0000 0456510 1578837890.70 151.4440 59.9998 32.0000 1.9698 1.9706 416.0179 416.2196 0.0304 -1.0000 -1.0000 0456572 1578837890.80 151.4440 59.9998 32.0000 1.9711 1.9719 415.8277 416.0286 0.0303 -1.0000 -1.0000 0456635 1578837890.90 151.4440 59.9998 32.0000 1.9708 1.9716 415.8124 416.0128 0.0302 -1.0000 -1.0000 0456713 1578837891.00 151.4051 59.9998 32.0000 1.9709 1.9717 416.0852 416.2859 0.0303 -1.0000 -1.0000 0456775 1578837891.10 151.4039 59.9998 32.0000 1.9713 1.9721 416.0630 416.2649 0.0305 -1.0000 -1.0000 0456838 1578837891.20 151.4039 59.9998 32.0000 1.9716 1.9724 415.9073 416.1080 0.0302 -1.0000 -1.0000 0457525 1578837891.30 151.4039 59.9998 32.0000 1.9702 1.9710 415.9594 416.1595 0.0302 -1.0000 -1.0000 0457588 1578837891.40 151.4039 59.9998 32.0000 1.9703 1.9711 416.0228 416.2236 0.0303 -1.0000 -1.0000 0457650 1578837891.50 151.4039 59.9998 32.0000 1.9706 1.9714 415.9142 416.1157 0.0304 -1.0000 -1.0000 0457729 1578837891.60 151.4039 59.9998 32.0000 1.9711 1.9719 415.9212 416.1219 0.0303 -1.0000 -1.0000 0457791 1578837891.70 151.4533 59.9998 32.0000 1.9704 1.9712 416.0790 416.2797 0.0303 -1.0000 -1.0000 0457854 1578837891.80 151.4766 59.9998 32.0000 1.9702 1.9710 415.9675 416.1675 0.0301 -1.0000 -1.0000 0457916 1578837891.90 151.4766 59.9998 32.0000 1.9706 1.9714 415.9399 416.1390 0.0303 -1.0000 -1.0000 0457979 1578837892.00 151.4766 59.9998 32.0000 1.9705 1.9713 415.9593 416.1583 0.0301 -1.0000 -1.0000 0458041 1578837892.10 151.4766 59.9998 32.0000 1.9693 1.9701 416.0511 416.2515 0.0303 -1.0000 -1.0000 0458119 1578837892.20 151.4742 59.9998 32.0000 1.9703 1.9711 415.9269 416.1274 0.0302 -1.0000 -1.0000 0458182 1578837892.30 151.3342 59.9998 32.0000 1.9708 1.9715 415.9087 416.1089 0.0303 -1.0000 -1.0000 0458244 1578837892.40 151.3342 59.9998 32.0000 1.9697 1.9704 415.9010 416.1021 0.0303 -1.0000 -1.0000 0458322 1578837892.50 151.3342 59.9998 32.0000 1.9695 1.9703 415.9559 416.1563 0.0303 -1.0000 -1.0000 0458385 1578837892.60 151.3342 59.9998 32.0000 1.9695 1.9703 415.9786 416.1801 0.0304 -1.0000 -1.0000 0458463 1578837892.70 151.3342 59.9998 32.0000 1.9707 1.9715 416.0068 416.2087 0.0304 -1.0000 -1.0000 0458510 1578837892.80 151.3342 59.9998 32.0000 1.9704 1.9712 415.9460 416.1469 0.0303 -1.0000 -1.0000 0458588 1578837892.90 151.5035 59.9998 32.0000 1.9700 1.9707 416.1087 416.3098 0.0303 -1.0000 -1.0000 0458650 1578837893.00 151.5035 59.9998 32.0000 1.9699 1.9707 416.0233 416.2248 0.0304 -1.0000 -1.0000 0458713 1578837893.10 151.5035 59.9998 32.0000 1.9699 1.9706 415.8724 416.0727 0.0302 -1.0000 -1.0000 0458775 1578837893.20 151.5035 59.9998 32.0000 1.9703 1.9711 415.8291 416.0293 0.0303 -1.0000 -1.0000 0459275 1578837893.30 151.5035 59.9998 32.0000 1.9702 1.9710 415.9666 416.1674 0.0303 -1.0000 -1.0000 0459338 1578837893.40 151.5035 59.9998 32.0000 1.9696 1.9704 416.1326 416.3336 0.0303 -1.0000 -1.0000 0459400 1578837893.50 151.5035 59.9998 32.0000 1.9703 1.9711 416.0075 416.2091 0.0305 -1.0000 -1.0000 0459479 1578837893.60 151.5035 59.9998 32.0000 1.9705 1.9713 415.8604 416.0607 0.0301 -1.0000 -1.0000 0459541 1578837893.70 151.5035 59.9998 32.0000 1.9715 1.9723 415.8229 416.0223 0.0302 -1.0000 -1.0000 0459760 1578837893.80 151.5035 59.9998 32.0000 1.9702 1.9710 416.1408 416.3409 0.0301 -1.0000 -1.0000 0459838 1578837893.90 151.5035 59.9998 32.0000 1.9701 1.9709 415.7908 415.9915 0.0303 -1.0000 -1.0000 0459916 1578837894.00 151.4364 59.9998 32.0000 1.9705 1.9713 415.8952 416.0964 0.0303 -1.0000 -1.0000 0459979 1578837894.10 151.4006 59.9998 32.0000 1.9698 1.9706 415.9884 416.1889 0.0303 -1.0000 -1.0000 0500057 1578837894.20 151.4006 59.9998 32.0000 1.9696 1.9704 415.9334 416.1347 0.0302 -1.0000 -1.0000 0500119 1578837894.30 151.4006 59.9998 32.0000 1.9702 1.9710 415.8026 416.0050 0.0305 -1.0000 -1.0000 0500182 1578837894.40 151.4006 59.9998 32.0000 1.9696 1.9703 415.9128 416.1132 0.0303 -1.0000 -1.0000 0500244 1578837894.50 151.4006 59.9998 32.0000 1.9701 1.9709 416.0699 416.2708 0.0303 -1.0000 -1.0000 0500307 1578837894.60 151.4006 59.9998 32.0000 1.9706 1.9714 416.1045 416.3038 0.0301 -1.0000 -1.0000 0500385 1578837894.70 151.4314 59.9992 32.0000 1.9706 1.9714 415.8650 416.0655 0.0303 -1.0000 -1.0000 0500541 1578837894.80 151.4314 59.9992 32.0000 1.9708 1.9716 415.9353 416.1359 0.0303 -1.0000 -1.0000 0500604 1578837894.90 151.4314 59.9992 32.0000 1.9703 1.9711 416.1014 416.3040 0.0305 -1.0000 -1.0000 0500666 1578837895.00 151.4314 59.9992 32.0000 1.9703 1.9711 416.1288 416.3300 0.0304 -1.0000 -1.0000 0500729 1578837895.10 151.4314 59.9992 32.0000 1.9707 1.9715 415.9463 416.1477 0.0303 -1.0000 -1.0000 0500791 1578837895.20 151.3707 59.9992 32.0000 1.9704 1.9712 416.1127 416.3128 0.0302 -1.0000 -1.0000 0500869 1578837895.30 151.3491 59.9992 32.0000 1.9702 1.9710 416.1468 416.3477 0.0303 -1.0000 -1.0000 0501260 1578837895.40 151.3491 59.9992 32.0000 1.9708 1.9716 416.0076 416.2085 0.0303 -1.0000 -1.0000 0501322 1578837895.50 151.3491 59.9992 32.0000 1.9705 1.9713 415.9447 416.1452 0.0303 -1.0000 -1.0000 0501400 1578837895.60 151.3491 59.9992 32.0000 1.9690 1.9698 416.0379 416.2388 0.0303 -1.0000 -1.0000 0501463 1578837895.70 151.3491 59.9992 32.0000 1.9698 1.9706 416.0158 416.2167 0.0303 -1.0000 -1.0000 0501525 1578837895.80 151.5132 59.9992 32.0000 1.9715 1.9723 415.9525 416.1537 0.0303 -1.0000 -1.0000 0501775 1578837895.90 151.5132 59.9992 32.0000 1.9710 1.9718 416.0072 416.2073 0.0302 -1.0000 -1.0000 0501822 1578837896.00 151.5132 59.9992 32.0000 1.9709 1.9717 416.1542 416.3548 0.0303 -1.0000 -1.0000 0501885 1578837896.10 151.5132 59.9992 32.0000 1.9702 1.9710 416.0129 416.2144 0.0304 -1.0000 -1.0000 0501963 1578837896.20 151.5132 59.9992 32.0000 1.9707 1.9715 415.9400 416.1417 0.0304 -1.0000 -1.0000 0502025 1578837896.30 151.4139 59.9992 32.0000 1.9699 1.9707 416.0283 416.2285 0.0301 -1.0000 -1.0000 0502260 1578837896.40 151.4104 59.9992 32.0000 1.9702 1.9710 416.0293 416.2308 0.0303 -1.0000 -1.0000 0502338 1578837896.50 151.4104 59.9992 32.0000 1.9711 1.9719 415.9099 416.1103 0.0303 -1.0000 -1.0000 0502400 1578837896.60 151.4104 59.9992 32.0000 1.9710 1.9718 415.9164 416.1172 0.0303 -1.0000 -1.0000 0502463 1578837896.70 151.4104 59.9992 32.0000 1.9696 1.9704 416.0342 416.2333 0.0301 -1.0000 -1.0000 0502525 1578837896.80 151.4284 59.9992 32.0000 1.9699 1.9706 416.0725 416.2744 0.0304 -1.0000 -1.0000 0502588 1578837896.90 151.4745 59.9992 32.0000 1.9710 1.9718 415.8350 416.0368 0.0305 -1.0000 -1.0000 0502666 1578837897.00 151.4745 59.9992 32.0000 1.9701 1.9708 415.9707 416.1726 0.0305 -1.0000 -1.0000 0502729 1578837897.10 151.4745 59.9992 32.0000 1.9698 1.9706 416.1500 416.3519 0.0303 -1.0000 -1.0000 0502791 1578837897.20 151.4745 59.9992 32.0000 1.9694 1.9702 416.1020 416.3021 0.0302 -1.0000 -1.0000 0502869 1578837897.30 151.4745 59.9992 32.0000 1.9705 1.9713 415.8297 416.0307 0.0304 -1.0000 -1.0000 0503041 1578837897.40 151.4745 59.9992 32.0000 1.9701 1.9709 415.9359 416.1378 0.0305 -1.0000 -1.0000 0503104 1578837897.50 151.4488 59.9992 32.0000 1.9701 1.9709 416.0639 416.2651 0.0304 -1.0000 -1.0000 0503182 1578837897.60 151.4488 59.9992 32.0000 1.9714 1.9722 415.9311 416.1326 0.0304 -1.0000 -1.0000 0503244 1578837897.70 151.4488 59.9992 32.0000 1.9708 1.9715 415.8789 416.0790 0.0301 -1.0000 -1.0000 0503307 1578837897.80 151.4488 59.9992 32.0000 1.9699 1.9707 415.9927 416.1940 0.0304 -1.0000 -1.0000 0503510 1578837897.90 151.4488 59.9992 32.0000 1.9698 1.9706 416.0858 416.2877 0.0304 -1.0000 -1.0000 0503573 1578837898.00 151.4418 59.9992 32.0000 1.9706 1.9714 416.0940 416.2961 0.0305 -1.0000 -1.0000 0503619 1578837898.10 151.4418 59.9992 32.0000 1.9709 1.9717 415.8625 416.0632 0.0303 -1.0000 -1.0000 0503697 1578837898.20 151.4418 59.9992 32.0000 1.9702 1.9710 415.8888 416.0896 0.0303 -1.0000 -1.0000 0503760 1578837898.30 151.4418 59.9992 32.0000 1.9700 1.9708 416.1295 416.3304 0.0303 -1.0000 -1.0000 0503822 1578837898.40 151.4418 59.9992 32.0000 1.9707 1.9715 415.9651 416.1657 0.0303 -1.0000 -1.0000 0504260 1578837898.50 151.4418 59.9992 32.0000 1.9708 1.9716 415.9520 416.1532 0.0304 -1.0000 -1.0000 0504322 1578837898.60 151.5496 59.9992 32.0000 1.9707 1.9715 416.0535 416.2550 0.0303 -1.0000 -1.0000 0504400 1578837898.70 151.5496 59.9992 32.0000 1.9707 1.9714 416.0183 416.2193 0.0304 -1.0000 -1.0000 0504463 1578837898.80 151.5496 59.9992 32.0000 1.9709 1.9716 415.8929 416.0931 0.0302 -1.0000 -1.0000 0504525 1578837898.90 151.5496 59.9992 32.0000 1.9701 1.9709 415.9541 416.1540 0.0302 -1.0000 -1.0000 0504807 1578837899.00 151.5496 59.9992 32.0000 1.9696 1.9704 416.0258 416.2269 0.0304 -1.0000 -1.0000 0504869 1578837899.10 151.5107 59.9992 32.0000 1.9703 1.9711 416.0767 416.2787 0.0304 -1.0000 -1.0000 0504932 1578837899.20 151.5107 59.9992 32.0000 1.9703 1.9711 415.9423 416.1430 0.0303 -1.0000 -1.0000 0505010 1578837899.30 151.5107 59.9992 32.0000 1.9708 1.9715 415.9047 416.1049 0.0302 -1.0000 -1.0000 0505072 1578837899.40 151.5107 59.9992 32.0000 1.9699 1.9707 416.0031 416.2036 0.0303 -1.0000 -1.0000 0505244 1578837899.50 151.5107 59.9992 32.0000 1.9693 1.9701 416.0757 416.2769 0.0303 -1.0000 -1.0000 0505323 1578837899.60 151.4948 59.9993 32.0000 1.9706 1.9714 416.0237 416.2246 0.0303 -1.0000 -1.0000 0505385 1578837899.70 151.4443 59.9996 32.0000 1.9711 1.9719 415.8767 416.0778 0.0303 -1.0000 -1.0000 0505447 1578837899.80 151.4443 59.9996 32.0000 1.9703 1.9711 416.0790 416.2800 0.0303 -1.0000 -1.0000 0505525 1578837899.90 151.4443 59.9996 32.0000 1.9698 1.9706 416.0772 416.2787 0.0304 -1.0000 -1.0000 0505744 1578837900.00 151.4443 59.9996 32.0000 1.9702 1.9710 415.9135 416.1149 0.0304 -1.0000 -1.0000 0505807 1578837900.10 151.4443 59.9996 32.0000 1.9710 1.9718 415.7466 415.9473 0.0303 -1.0000 -1.0000 0505885 1578837900.20 151.4379 59.9996 32.0000 1.9706 1.9714 415.9025 416.1034 0.0303 -1.0000 -1.0000 0505947 1578837900.30 151.4122 59.9996 32.0000 1.9702 1.9710 416.0392 416.2395 0.0302 -1.0000 -1.0000 0506010 1578837900.40 151.4122 59.9996 32.0000 1.9706 1.9714 415.9871 416.1878 0.0302 -1.0000 -1.0000 0506291 1578837900.50 151.4122 59.9996 32.0000 1.9705 1.9713 415.8420 416.0424 0.0303 -1.0000 -1.0000 0506354 1578837900.60 151.4122 59.9996 32.0000 1.9703 1.9711 415.9573 416.1588 0.0304 -1.0000 -1.0000 0506432 1578837900.70 151.4122 59.9996 32.0000 1.9701 1.9709 416.0202 416.2197 0.0302 -1.0000 -1.0000 0506494 1578837900.80 151.5354 59.9996 32.0000 1.9706 1.9714 416.0012 416.2026 0.0304 -1.0000 -1.0000 0506557 1578837900.90 151.5424 59.9996 32.0000 1.9707 1.9714 415.8537 416.0553 0.0304 -1.0000 -1.0000 0507307 1578837901.00 151.5424 59.9996 32.0000 1.9708 1.9716 416.0697 416.2705 0.0303 -1.0000 -1.0000 0507369 1578837901.10 151.5424 59.9996 32.0000 1.9702 1.9710 415.9984 416.1993 0.0303 -1.0000 -1.0000 0507432 1578837901.20 151.5424 59.9996 32.0000 1.9711 1.9719 415.9339 416.1349 0.0304 -1.0000 -1.0000 0507494 1578837901.30 151.5424 59.9996 32.0000 1.9706 1.9713 415.7877 415.9894 0.0305 -1.0000 -1.0000 0507557 1578837901.40 151.5289 59.9996 32.0000 1.9706 1.9714 415.9306 416.1309 0.0303 -1.0000 -1.0000 0507619 1578837901.50 151.5289 59.9996 32.0000 1.9705 1.9713 415.9606 416.1620 0.0304 -1.0000 -1.0000 0507697 1578837901.60 151.5289 59.9996 32.0000 1.9717 1.9725 415.8888 416.0899 0.0304 -1.0000 -1.0000 0507760 1578837901.70 151.5289 59.9996 32.0000 1.9704 1.9711 415.9507 416.1512 0.0302 -1.0000 -1.0000 0507822 1578837901.80 151.5289 59.9996 32.0000 1.9697 1.9705 415.9800 416.1815 0.0303 -1.0000 -1.0000 0507901 1578837901.90 151.5289 59.9996 32.0000 1.9694 1.9701 415.9936 416.1939 0.0303 -1.0000 -1.0000 0507963 1578837902.00 151.5299 59.9996 32.0000 1.9701 1.9709 415.9033 416.1042 0.0303 -1.0000 -1.0000 0508025 1578837902.10 151.5431 59.9996 32.0000 1.9709 1.9717 416.0056 416.2063 0.0303 -1.0000 -1.0000 0508104 1578837902.20 151.5431 59.9996 32.0000 1.9705 1.9713 416.1469 416.3490 0.0304 -1.0000 -1.0000 0508166 1578837902.30 151.5431 59.9996 32.0000 1.9704 1.9712 416.0627 416.2639 0.0302 -1.0000 -1.0000 0508229 1578837902.40 151.5431 59.9996 32.0000 1.9713 1.9720 415.8719 416.0731 0.0303 -1.0000 -1.0000 0508291 1578837902.50 151.5431 59.9996 32.0000 1.9716 1.9724 415.9860 416.1865 0.0303 -1.0000 -1.0000 0508369 1578837902.60 151.5431 59.9996 32.0000 1.9699 1.9707 416.0883 416.2896 0.0304 -1.0000 -1.0000 0508432 1578837902.70 151.5889 59.9996 32.0000 1.9702 1.9710 416.1103 416.3123 0.0304 -1.0000 -1.0000 0508494 1578837902.80 151.5889 59.9996 32.0000 1.9705 1.9712 415.9300 416.1300 0.0303 -1.0000 -1.0000 0508557 1578837902.90 151.5889 59.9996 32.0000 1.9707 1.9715 415.8198 416.0211 0.0304 -1.0000 -1.0000 0508635 1578837903.00 151.5889 59.9996 32.0000 1.9706 1.9714 415.9149 416.1144 0.0301 -1.0000 -1.0000 0508697 1578837903.10 151.5889 59.9996 32.0000 1.9693 1.9701 416.0512 416.2515 0.0303 -1.0000 -1.0000 0508760 1578837903.20 151.5889 59.9996 32.0000 1.9707 1.9715 415.8835 416.0837 0.0301 -1.0000 -1.0000 0508838 1578837903.30 151.5889 59.9996 32.0000 1.9715 1.9723 415.8540 416.0544 0.0303 -1.0000 -1.0000 0508900 1578837903.40 151.5889 59.9996 32.0000 1.9702 1.9710 416.0583 416.2592 0.0303 -1.0000 -1.0000 0508963 1578837903.50 151.5889 59.9996 32.0000 1.9704 1.9712 416.0776 416.2789 0.0305 -1.0000 -1.0000 0509307 1578837903.60 151.5889 59.9996 32.0000 1.9710 1.9718 415.9642 416.1658 0.0304 -1.0000 -1.0000 0509369 1578837903.70 151.5889 59.9996 32.0000 1.9705 1.9713 415.9396 416.1405 0.0303 -1.0000 -1.0000 0509432 1578837903.80 151.4690 59.9996 32.0000 1.9706 1.9714 416.0751 416.2755 0.0302 -1.0000 -1.0000 0509494 1578837903.90 151.4377 59.9996 32.0000 1.9700 1.9708 416.0187 416.2199 0.0305 -1.0000 -1.0000 0509557 1578837904.00 151.4377 59.9996 32.0000 1.9709 1.9717 415.8945 416.0960 0.0304 -1.0000 -1.0000 0510010 1578837904.10 151.4377 59.9996 32.0000 1.9710 1.9718 415.9419 416.1431 0.0303 -1.0000 -1.0000 0510088 1578837904.20 151.4377 59.9996 32.0000 1.9700 1.9708 416.0753 416.2759 0.0302 -1.0000 -1.0000 0510150 1578837904.30 151.4377 59.9996 32.0000 1.9707 1.9715 415.9753 416.1762 0.0303 -1.0000 -1.0000 0510213 1578837904.40 151.4377 59.9996 32.0000 1.9718 1.9726 415.9164 416.1171 0.0302 -1.0000 -1.0000 0510275 1578837904.50 151.6041 59.9996 32.0000 1.9707 1.9715 416.0911 416.2908 0.0302 -1.0000 -1.0000 0510354 1578837904.60 151.6041 59.9996 32.0000 1.9707 1.9714 416.1273 416.3295 0.0305 -1.0000 -1.0000 0510416 1578837904.70 151.6041 59.9996 32.0000 1.9714 1.9722 415.9491 416.1503 0.0303 -1.0000 -1.0000 0510479 1578837904.80 151.6041 59.9996 32.0000 1.9717 1.9725 415.8532 416.0543 0.0303 -1.0000 -1.0000 0510541 1578837904.90 151.6041 59.9996 32.0000 1.9714 1.9722 415.9652 416.1654 0.0302 -1.0000 -1.0000 0510619 1578837905.00 151.5408 59.9995 32.0000 1.9706 1.9714 416.1848 416.3857 0.0303 -1.0000 -1.0000 0510682 1578837905.10 151.5408 59.9995 32.0000 1.9700 1.9708 415.9608 416.1606 0.0302 -1.0000 -1.0000 0511010 1578837905.20 151.5408 59.9995 32.0000 1.9710 1.9718 415.9170 416.1176 0.0302 -1.0000 -1.0000 0511088 1578837905.30 151.5408 59.9995 32.0000 1.9707 1.9715 415.8342 416.0346 0.0303 -1.0000 -1.0000 0511150 1578837905.40 151.5408 59.9995 32.0000 1.9706 1.9714 415.8128 416.0138 0.0303 -1.0000 -1.0000 0511213 1578837905.50 151.5046 59.9995 32.0000 1.9710 1.9717 415.9660 416.1671 0.0303 -1.0000 -1.0000 0511291 1578837905.60 151.3900 59.9995 32.0000 1.9711 1.9719 415.8788 416.0797 0.0303 -1.0000 -1.0000 0511354 1578837905.70 151.3900 59.9995 32.0000 1.9705 1.9713 415.9625 416.1631 0.0302 -1.0000 -1.0000 0511416 1578837905.80 151.3900 59.9995 32.0000 1.9699 1.9706 415.9464 416.1473 0.0303 -1.0000 -1.0000 0511479 1578837905.90 151.3900 59.9995 32.0000 1.9713 1.9721 415.8811 416.0824 0.0304 -1.0000 -1.0000 0511541 1578837906.00 151.3900 59.9995 32.0000 1.9717 1.9725 415.8486 416.0492 0.0302 -1.0000 -1.0000 0511619 1578837906.10 151.4190 59.9995 32.0000 1.9714 1.9722 415.9341 416.1347 0.0303 -1.0000 -1.0000 0511791 1578837906.20 151.4190 59.9995 32.0000 1.9711 1.9719 415.9883 416.1896 0.0304 -1.0000 -1.0000 0511854 1578837906.30 151.4190 59.9995 32.0000 1.9714 1.9722 415.8045 416.0055 0.0303 -1.0000 -1.0000 0511916 1578837906.40 151.4190 59.9995 32.0000 1.9708 1.9715 415.9915 416.1924 0.0303 -1.0000 -1.0000 0511994 1578837906.50 151.4190 59.9995 32.0000 1.9705 1.9713 416.0126 416.2138 0.0303 -1.0000 -1.0000 0512057 1578837906.60 151.4190 59.9995 32.0000 1.9701 1.9709 415.9703 416.1707 0.0303 -1.0000 -1.0000 0512291 1578837906.70 151.4304 59.9995 32.0000 1.9713 1.9721 415.8515 416.0536 0.0306 -1.0000 -1.0000 0512354 1578837906.80 151.4690 59.9995 32.0000 1.9704 1.9712 415.9311 416.1323 0.0303 -1.0000 -1.0000 0512416 1578837906.90 151.4690 59.9995 32.0000 1.9691 1.9699 415.9891 416.1896 0.0303 -1.0000 -1.0000 0512494 1578837907.00 151.4690 59.9995 32.0000 1.9702 1.9710 415.7748 415.9763 0.0304 -1.0000 -1.0000 0512557 1578837907.10 151.4690 59.9995 32.0000 1.9699 1.9707 415.8400 416.0406 0.0302 -1.0000 -1.0000 0512791 1578837907.20 151.4690 59.9995 32.0000 1.9699 1.9707 415.9326 416.1331 0.0303 -1.0000 -1.0000 0512869 1578837907.30 151.4250 59.9995 32.0000 1.9702 1.9710 416.0516 416.2531 0.0303 -1.0000 -1.0000 0512932 1578837907.40 151.3304 59.9995 32.0000 1.9718 1.9726 416.0077 416.2094 0.0305 -1.0000 -1.0000 0512994 1578837907.50 151.3304 59.9995 32.0000 1.9723 1.9731 415.8952 416.0960 0.0303 -1.0000 -1.0000 0513072 1578837907.60 151.3304 59.9995 32.0000 1.9714 1.9722 416.0272 416.2279 0.0303 -1.0000 -1.0000 0513135 1578837907.70 151.3304 59.9995 32.0000 1.9722 1.9730 416.1436 416.3441 0.0302 -1.0000 -1.0000 0513354 1578837907.80 151.3304 59.9995 32.0000 1.9729 1.9737 416.0068 416.2082 0.0304 -1.0000 -1.0000 0513432 1578837907.90 151.9088 59.9995 32.0000 1.9739 1.9747 416.0565 416.2576 0.0303 -1.0000 -1.0000 0513494 1578837908.00 151.9088 59.9995 32.0000 1.9726 1.9734 416.1540 416.3551 0.0304 -1.0000 -1.0000 0513557 1578837908.10 151.9088 59.9995 32.0000 1.9723 1.9731 416.0841 416.2853 0.0303 -1.0000 -1.0000 0513619 1578837908.20 151.9088 59.9995 32.0000 1.9727 1.9735 415.9960 416.1968 0.0303 -1.0000 -1.0000 0514057 1578837908.30 151.9088 59.9995 32.0000 1.9714 1.9722 415.9800 416.1805 0.0301 -1.0000 -1.0000 0514119 1578837908.40 151.8738 59.9995 32.0000 1.9709 1.9717 416.1437 416.3444 0.0303 -1.0000 -1.0000 0514182 1578837908.50 151.6083 59.9995 32.0000 1.9709 1.9717 416.1077 416.3084 0.0303 -1.0000 -1.0000 0514244 1578837908.60 151.6083 59.9995 32.0000 1.9716 1.9724 415.8481 416.0487 0.0303 -1.0000 -1.0000 0514322 1578837908.70 151.6083 59.9995 32.0000 1.9715 1.9723 415.9021 416.1030 0.0303 -1.0000 -1.0000 0514557 1578837908.80 151.6083 59.9995 32.0000 1.9709 1.9717 416.0589 416.2606 0.0304 -1.0000 -1.0000 0514619 1578837908.90 151.6083 59.9995 32.0000 1.9704 1.9712 416.0490 416.2497 0.0303 -1.0000 -1.0000 0514682 1578837909.00 151.5118 59.9995 32.0000 1.9715 1.9723 415.8089 416.0098 0.0303 -1.0000 -1.0000 0514744 1578837909.10 151.4731 59.9995 32.0000 1.9712 1.9719 415.9865 416.1884 0.0305 -1.0000 -1.0000 0514807 1578837909.20 151.4731 59.9995 32.0000 1.9701 1.9709 416.0970 416.2977 0.0303 -1.0000 -1.0000 0515057 1578837909.30 151.4731 59.9995 32.0000 1.9703 1.9711 415.9970 416.1979 0.0303 -1.0000 -1.0000 0515119 1578837909.40 151.4731 59.9995 32.0000 1.9709 1.9717 415.8862 416.0876 0.0304 -1.0000 -1.0000 0515182 1578837909.50 151.5450 59.9991 32.0000 1.9702 1.9709 416.0688 416.2700 0.0303 -1.0000 -1.0000 0515260 1578837909.60 151.5586 59.9990 32.0000 1.9700 1.9707 416.1337 416.3353 0.0305 -1.0000 -1.0000 0515323 1578837909.70 151.5586 59.9990 32.0000 1.9711 1.9719 415.9829 416.1845 0.0303 -1.0000 -1.0000 0515573 1578837909.80 151.5586 59.9990 32.0000 1.9713 1.9721 415.8715 416.0718 0.0302 -1.0000 -1.0000 0515650 1578837909.90 151.5586 59.9990 32.0000 1.9709 1.9717 416.0766 416.2783 0.0303 -1.0000 -1.0000 0515713 1578837910.00 151.5586 59.9990 32.0000 1.9698 1.9706 416.2077 416.4074 0.0302 -1.0000 -1.0000 0515775 1578837910.10 151.5122 59.9990 32.0000 1.9701 1.9709 415.9270 416.1275 0.0303 -1.0000 -1.0000 0515854 1578837910.20 151.4175 59.9990 32.0000 1.9705 1.9713 415.9375 416.1388 0.0304 -1.0000 -1.0000 0516025 1578837910.30 151.4175 59.9990 32.0000 1.9697 1.9705 416.0807 416.2819 0.0303 -1.0000 -1.0000 0516088 1578837910.40 151.4175 59.9990 32.0000 1.9697 1.9705 415.9901 416.1906 0.0305 -1.0000 -1.0000 0516166 1578837910.50 151.4175 59.9990 32.0000 1.9702 1.9710 415.8458 416.0459 0.0302 -1.0000 -1.0000 0516229 1578837910.60 151.4175 59.9990 32.0000 1.9704 1.9712 415.9303 416.1311 0.0303 -1.0000 -1.0000 0516307 1578837910.70 151.4300 59.9990 32.0000 1.9698 1.9706 416.0614 416.2618 0.0301 -1.0000 -1.0000 0516369 1578837910.80 151.4300 59.9990 32.0000 1.9706 1.9713 415.9471 416.1477 0.0303 -1.0000 -1.0000 0516588 1578837910.90 151.4300 59.9990 32.0000 1.9709 1.9717 415.8893 416.0906 0.0304 -1.0000 -1.0000 0516666 1578837911.00 151.4300 59.9990 32.0000 1.9704 1.9711 415.9858 416.1858 0.0302 -1.0000 -1.0000 0516729 1578837911.10 151.4300 59.9990 32.0000 1.9705 1.9712 416.0778 416.2791 0.0304 -1.0000 -1.0000 0516791 1578837911.20 151.4445 59.9990 32.0000 1.9711 1.9719 415.9509 416.1513 0.0302 -1.0000 -1.0000 0516854 1578837911.30 151.4445 59.9990 32.0000 1.9705 1.9713 415.9658 416.1660 0.0302 -1.0000 -1.0000 0517041 1578837911.40 151.4445 59.9990 32.0000 1.9703 1.9710 416.1301 416.3304 0.0302 -1.0000 -1.0000 0517104 1578837911.50 151.4445 59.9990 32.0000 1.9706 1.9714 416.0495 416.2506 0.0303 -1.0000 -1.0000 0517166 1578837911.60 151.4445 59.9990 32.0000 1.9710 1.9718 415.9541 416.1550 0.0303 -1.0000 -1.0000 0517229 1578837911.70 151.4445 59.9990 32.0000 1.9706 1.9714 415.9500 416.1505 0.0302 -1.0000 -1.0000 0517291 1578837911.80 151.4445 59.9990 32.0000 1.9702 1.9710 416.1246 416.3249 0.0302 -1.0000 -1.0000 0517541 1578837911.90 151.6054 59.9990 32.0000 1.9714 1.9722 416.0083 416.2090 0.0303 -1.0000 -1.0000 0517604 1578837912.00 151.6054 59.9990 32.0000 1.9714 1.9722 415.9857 416.1857 0.0302 -1.0000 -1.0000 0517666 1578837912.10 151.6054 59.9990 32.0000 1.9704 1.9712 416.0106 416.2108 0.0302 -1.0000 -1.0000 0517729 1578837912.20 151.6054 59.9990 32.0000 1.9698 1.9706 416.0947 416.2948 0.0302 -1.0000 -1.0000 0517791 1578837912.30 151.6054 59.9990 32.0000 1.9702 1.9710 416.0941 416.2944 0.0302 -1.0000 -1.0000 0518025 1578837912.40 151.4831 59.9990 32.0000 1.9709 1.9717 415.9476 416.1484 0.0303 -1.0000 -1.0000 0518104 1578837912.50 151.4750 59.9990 32.0000 1.9707 1.9715 416.1119 416.3125 0.0303 -1.0000 -1.0000 0518166 1578837912.60 151.4750 59.9990 32.0000 1.9702 1.9710 416.0616 416.2626 0.0304 -1.0000 -1.0000 0518244 1578837912.70 151.4750 59.9990 32.0000 1.9716 1.9723 415.9555 416.1575 0.0304 -1.0000 -1.0000 0518307 1578837912.80 151.4750 59.9990 32.0000 1.9707 1.9715 415.9027 416.1030 0.0302 -1.0000 -1.0000 0518510 1578837912.90 151.4767 59.9990 32.0000 1.9707 1.9715 416.0667 416.2673 0.0303 -1.0000 -1.0000 0518572 1578837913.00 151.5012 59.9990 32.0000 1.9704 1.9712 416.1085 416.3097 0.0303 -1.0000 -1.0000 0518635 1578837913.10 151.5012 59.9990 32.0000 1.9711 1.9719 415.9337 416.1346 0.0303 -1.0000 -1.0000 0518697 1578837913.20 151.5012 59.9990 32.0000 1.9710 1.9718 415.9466 416.1476 0.0304 -1.0000 -1.0000 0518775 1578837913.30 151.5012 59.9990 32.0000 1.9699 1.9707 416.1789 416.3802 0.0303 -1.0000 -1.0000 0518838 1578837913.40 151.5012 59.9990 32.0000 1.9700 1.9708 416.1493 416.3504 0.0303 -1.0000 -1.0000 0518900 1578837913.50 151.5453 59.9990 32.0000 1.9703 1.9711 416.0639 416.2648 0.0303 -1.0000 -1.0000 0518963 1578837913.60 151.5453 59.9990 32.0000 1.9708 1.9716 416.0004 416.2018 0.0304 -1.0000 -1.0000 0519025 1578837913.70 151.5453 59.9990 32.0000 1.9700 1.9708 416.1788 416.3805 0.0304 -1.0000 -1.0000 0519104 1578837913.80 151.5453 59.9990 32.0000 1.9709 1.9717 416.1359 416.3362 0.0302 -1.0000 -1.0000 0519291 1578837913.90 151.5453 59.9990 32.0000 1.9713 1.9720 416.0277 416.2277 0.0304 -1.0000 -1.0000 0519354 1578837914.00 151.5068 59.9990 32.0000 1.9705 1.9713 415.9430 416.1436 0.0303 -1.0000 -1.0000 0519416 1578837914.10 151.4038 59.9990 32.0000 1.9702 1.9710 416.0992 416.3005 0.0303 -1.0000 -1.0000 0519494 1578837914.20 151.4038 59.9990 32.0000 1.9709 1.9716 415.9998 416.2010 0.0303 -1.0000 -1.0000 0519557 1578837914.30 151.4038 59.9990 32.0000 1.9707 1.9715 415.9008 416.1020 0.0304 -1.0000 -1.0000 0519791 1578837914.40 151.4038 59.9990 32.0000 1.9699 1.9707 416.1055 416.3067 0.0303 -1.0000 -1.0000 0519869 1578837914.50 151.4038 59.9990 32.0000 1.9710 1.9717 416.0924 416.2933 0.0303 -1.0000 -1.0000 0519916 1578837914.60 151.4332 59.9984 32.0000 1.9706 1.9714 416.0090 416.2103 0.0303 -1.0000 -1.0000 0519994 1578837914.70 151.4332 59.9984 32.0000 1.9712 1.9719 415.8363 416.0360 0.0301 -1.0000 -1.0000 0520057 1578837914.80 151.4332 59.9984 32.0000 1.9714 1.9722 416.0781 416.2781 0.0302 -1.0000 -1.0000 0520510 1578837914.90 151.4332 59.9984 32.0000 1.9716 1.9724 415.9502 416.1511 0.0304 -1.0000 -1.0000 0520588 1578837915.00 151.4332 59.9984 32.0000 1.9709 1.9717 415.8844 416.0852 0.0303 -1.0000 -1.0000 0520650 1578837915.10 151.4240 59.9984 32.0000 1.9706 1.9714 416.1662 416.3671 0.0303 -1.0000 -1.0000 0520713 1578837915.20 151.4217 59.9984 32.0000 1.9709 1.9717 416.0861 416.2871 0.0303 -1.0000 -1.0000 0520791 1578837915.30 151.4217 59.9984 32.0000 1.9710 1.9717 415.8668 416.0669 0.0301 -1.0000 -1.0000 0520854 1578837915.40 151.4217 59.9984 32.0000 1.9713 1.9721 415.9558 416.1569 0.0304 -1.0000 -1.0000 0520916 1578837915.50 151.4217 59.9984 32.0000 1.9709 1.9717 416.0917 416.2924 0.0302 -1.0000 -1.0000 0520979 1578837915.60 151.4217 59.9984 32.0000 1.9714 1.9722 416.0230 416.2229 0.0302 -1.0000 -1.0000 0521041 1578837915.70 151.5546 59.9984 32.0000 1.9719 1.9727 415.9300 416.1307 0.0303 -1.0000 -1.0000 0521104 1578837915.80 151.5546 59.9984 32.0000 1.9707 1.9715 416.0488 416.2499 0.0303 -1.0000 -1.0000 0521182 1578837915.90 151.5546 59.9984 32.0000 1.9706 1.9714 416.0356 416.2358 0.0302 -1.0000 -1.0000 0521775 1578837916.00 151.5546 59.9984 32.0000 1.9711 1.9719 415.9067 416.1069 0.0303 -1.0000 -1.0000 0521838 1578837916.10 151.5546 59.9984 32.0000 1.9712 1.9720 415.9857 416.1871 0.0304 -1.0000 -1.0000 0521916 1578837916.20 151.6212 59.9984 32.0000 1.9706 1.9714 416.1296 416.3300 0.0302 -1.0000 -1.0000 0521979 1578837916.30 151.6212 59.9984 32.0000 1.9704 1.9712 416.0423 416.2427 0.0302 -1.0000 -1.0000 0522041 1578837916.40 151.6212 59.9984 32.0000 1.9711 1.9718 415.9552 416.1552 0.0301 -1.0000 -1.0000 0522119 1578837916.50 151.6212 59.9984 32.0000 1.9711 1.9719 415.9111 416.1114 0.0302 -1.0000 -1.0000 0522166 1578837916.60 151.6212 59.9984 32.0000 1.9708 1.9716 416.0477 416.2483 0.0303 -1.0000 -1.0000 0522244 1578837916.70 151.5695 59.9984 32.0000 1.9711 1.9719 416.0190 416.2196 0.0302 -1.0000 -1.0000 0522307 1578837916.80 151.5209 59.9984 32.0000 1.9712 1.9720 415.9165 416.1172 0.0303 -1.0000 -1.0000 0522369 1578837916.90 151.5209 59.9984 32.0000 1.9709 1.9717 416.1644 416.3658 0.0304 -1.0000 -1.0000 0522557 1578837917.00 151.5209 59.9984 32.0000 1.9712 1.9720 416.1674 416.3689 0.0303 -1.0000 -1.0000 0522619 1578837917.10 151.5209 59.9984 32.0000 1.9715 1.9723 416.0104 416.2111 0.0303 -1.0000 -1.0000 0522682 1578837917.20 151.5209 59.9984 32.0000 1.9713 1.9721 416.0531 416.2534 0.0302 -1.0000 -1.0000 0522760 1578837917.30 151.5209 59.9984 32.0000 1.9711 1.9719 416.1920 416.3924 0.0303 -1.0000 -1.0000 0522822 1578837917.40 151.6670 59.9984 32.0000 1.9710 1.9718 416.1067 416.3081 0.0303 -1.0000 -1.0000 0522994 1578837917.50 151.6670 59.9984 32.0000 1.9718 1.9726 415.9534 416.1536 0.0302 -1.0000 -1.0000 0523072 1578837917.60 151.6670 59.9984 32.0000 1.9717 1.9724 416.0719 416.2728 0.0303 -1.0000 -1.0000 0523135 1578837917.70 151.6670 59.9984 32.0000 1.9712 1.9719 416.1985 416.3991 0.0303 -1.0000 -1.0000 0523197 1578837917.80 151.6670 59.9984 32.0000 1.9716 1.9723 416.0541 416.2550 0.0303 -1.0000 -1.0000 0523260 1578837917.90 151.5352 59.9984 32.0000 1.9717 1.9725 415.8501 416.0516 0.0304 -1.0000 -1.0000 0523698 1578837918.00 151.5042 59.9984 32.0000 1.9722 1.9730 415.8768 416.0772 0.0303 -1.0000 -1.0000 0523760 1578837918.10 151.5042 59.9984 32.0000 1.9713 1.9721 416.0633 416.2643 0.0303 -1.0000 -1.0000 0523838 1578837918.20 151.5042 59.9984 32.0000 1.9712 1.9719 416.1127 416.3134 0.0303 -1.0000 -1.0000 0523901 1578837918.30 151.5042 59.9984 32.0000 1.9716 1.9724 415.9422 416.1425 0.0303 -1.0000 -1.0000 0523963 1578837918.40 151.5042 59.9984 32.0000 1.9714 1.9722 416.0031 416.2045 0.0303 -1.0000 -1.0000 0524041 1578837918.50 151.5625 59.9984 32.0000 1.9711 1.9719 416.1221 416.3224 0.0302 -1.0000 -1.0000 0524104 1578837918.60 151.5625 59.9984 32.0000 1.9718 1.9725 416.0389 416.2387 0.0302 -1.0000 -1.0000 0524166 1578837918.70 151.5625 59.9984 32.0000 1.9714 1.9722 415.9058 416.1072 0.0303 -1.0000 -1.0000 0524229 1578837918.80 151.5625 59.9984 32.0000 1.9710 1.9718 416.1509 416.3524 0.0305 -1.0000 -1.0000 0524291 1578837918.90 151.5625 59.9984 32.0000 1.9707 1.9715 416.1311 416.3328 0.0304 -1.0000 -1.0000 0524791 1578837919.00 151.4693 59.9984 32.0000 1.9709 1.9717 415.9059 416.1067 0.0304 -1.0000 -1.0000 0524854 1578837919.10 151.4693 59.9984 32.0000 1.9716 1.9724 416.0008 416.2019 0.0302 -1.0000 -1.0000 0524916 1578837919.20 151.4693 59.9984 32.0000 1.9707 1.9715 416.1409 416.3414 0.0303 -1.0000 -1.0000 0524994 1578837919.30 151.4693 59.9984 32.0000 1.9704 1.9712 416.1489 416.3500 0.0303 -1.0000 -1.0000 0525057 1578837919.40 151.4693 59.9984 32.0000 1.9708 1.9716 416.1045 416.3056 0.0303 -1.0000 -1.0000 0525119 1578837919.50 151.5096 59.9984 32.0000 1.9705 1.9713 416.0955 416.2962 0.0303 -1.0000 -1.0000 0525182 1578837919.60 151.5399 59.9984 32.0000 1.9703 1.9710 416.1844 416.3847 0.0302 -1.0000 -1.0000 0525244 1578837919.70 151.5399 59.9984 32.0000 1.9699 1.9707 416.1244 416.3256 0.0304 -1.0000 -1.0000 0525307 1578837919.80 151.5399 59.9984 32.0000 1.9707 1.9715 415.9247 416.1249 0.0302 -1.0000 -1.0000 0525385 1578837919.90 151.5399 59.9984 32.0000 1.9711 1.9718 415.8540 416.0544 0.0303 -1.0000 -1.0000 0525447 1578837920.00 151.5399 59.9984 32.0000 1.9706 1.9714 416.0496 416.2500 0.0303 -1.0000 -1.0000 0525525 1578837920.10 151.4809 59.9989 32.0000 1.9704 1.9712 416.1270 416.3277 0.0301 -1.0000 -1.0000 0525604 1578837920.20 151.4809 59.9989 32.0000 1.9721 1.9729 416.0168 416.2169 0.0302 -1.0000 -1.0000 0525666 1578837920.30 151.4809 59.9989 32.0000 1.9717 1.9725 415.9241 416.1241 0.0302 -1.0000 -1.0000 0525729 1578837920.40 151.4809 59.9989 32.0000 1.9713 1.9720 416.1482 416.3496 0.0304 -1.0000 -1.0000 0525807 1578837920.50 151.4809 59.9989 32.0000 1.9712 1.9720 416.2544 416.4552 0.0302 -1.0000 -1.0000 0526088 1578837920.60 151.4809 59.9989 32.0000 1.9715 1.9723 416.0612 416.2612 0.0302 -1.0000 -1.0000 0526166 1578837920.70 151.6520 59.9989 32.0000 1.9709 1.9717 416.0997 416.3009 0.0304 -1.0000 -1.0000 0526229 1578837920.80 151.6520 59.9989 32.0000 1.9713 1.9721 416.1842 416.3860 0.0304 -1.0000 -1.0000 0526291 1578837920.90 151.6520 59.9989 32.0000 1.9710 1.9718 416.0550 416.2558 0.0302 -1.0000 -1.0000 0526354 1578837921.00 151.6520 59.9989 32.0000 1.9713 1.9721 415.8790 416.0798 0.0303 -1.0000 -1.0000 0527057 1578837921.10 151.6520 59.9989 32.0000 1.9700 1.9708 416.0898 416.2906 0.0303 -1.0000 -1.0000 0527119 1578837921.20 151.6520 59.9989 32.0000 1.9702 1.9710 416.1192 416.3207 0.0304 -1.0000 -1.0000 0527182 1578837921.30 151.5218 59.9989 32.0000 1.9698 1.9706 415.9879 416.1899 0.0304 -1.0000 -1.0000 0527244 1578837921.40 151.5218 59.9989 32.0000 1.9711 1.9719 415.8053 416.0057 0.0302 -1.0000 -1.0000 0527307 1578837921.50 151.5218 59.9989 32.0000 1.9711 1.9719 416.0150 416.2150 0.0301 -1.0000 -1.0000 0527401 1578837921.60 151.5218 59.9989 32.0000 1.9702 1.9709 416.2077 416.4084 0.0303 -1.0000 -1.0000 0527463 1578837921.70 151.5218 59.9989 32.0000 1.9705 1.9713 416.1337 416.3334 0.0302 -1.0000 -1.0000 0527525 1578837921.80 151.4172 59.9989 32.0000 1.9699 1.9707 415.9534 416.1544 0.0303 -1.0000 -1.0000 0527619 1578837921.90 151.4172 59.9989 32.0000 1.9697 1.9705 416.0635 416.2642 0.0303 -1.0000 -1.0000 0527682 1578837922.00 151.4172 59.9989 32.0000 1.9706 1.9714 416.0052 416.2062 0.0303 -1.0000 -1.0000 0527775 1578837922.10 151.4172 59.9989 32.0000 1.9709 1.9717 415.9848 416.1852 0.0302 -1.0000 -1.0000 0527854 1578837922.20 151.4172 59.9989 32.0000 1.9705 1.9713 416.0812 416.2817 0.0302 -1.0000 -1.0000 0527916 1578837922.30 151.4891 59.9989 32.0000 1.9700 1.9708 416.1034 416.3042 0.0303 -1.0000 -1.0000 0527979 1578837922.40 151.5011 59.9989 32.0000 1.9711 1.9719 416.0216 416.2223 0.0302 -1.0000 -1.0000 0528057 1578837922.50 151.5011 59.9989 32.0000 1.9712 1.9720 415.9091 416.1091 0.0302 -1.0000 -1.0000 0528525 1578837922.60 151.5011 59.9989 32.0000 1.9706 1.9714 416.0456 416.2463 0.0303 -1.0000 -1.0000 0528604 1578837922.70 151.5011 59.9989 32.0000 1.9706 1.9713 416.2345 416.4352 0.0303 -1.0000 -1.0000 0528666 1578837922.80 151.5011 59.9989 32.0000 1.9707 1.9715 416.0933 416.2943 0.0303 -1.0000 -1.0000 0528729 1578837922.90 151.5011 59.9989 32.0000 1.9713 1.9721 416.0627 416.2637 0.0303 -1.0000 -1.0000 0528807 1578837923.00 151.4260 59.9989 32.0000 1.9704 1.9712 416.1767 416.3773 0.0302 -1.0000 -1.0000 0529010 1578837923.10 151.4260 59.9989 32.0000 1.9712 1.9719 416.0502 416.2510 0.0303 -1.0000 -1.0000 0529072 1578837923.20 151.4260 59.9989 32.0000 1.9706 1.9714 415.9423 416.1428 0.0302 -1.0000 -1.0000 0529150 1578837923.30 151.4260 59.9989 32.0000 1.9706 1.9714 415.9479 416.1483 0.0302 -1.0000 -1.0000 0529213 1578837923.40 151.4260 59.9989 32.0000 1.9701 1.9708 416.1029 416.3036 0.0303 -1.0000 -1.0000 0529275 1578837923.50 151.4574 59.9989 32.0000 1.9706 1.9713 416.0354 416.2358 0.0302 -1.0000 -1.0000 0529338 1578837923.60 151.4721 59.9989 32.0000 1.9712 1.9720 415.8871 416.0876 0.0303 -1.0000 -1.0000 0529401 1578837923.70 151.4721 59.9989 32.0000 1.9705 1.9713 416.0669 416.2669 0.0301 -1.0000 -1.0000 0529479 1578837923.80 151.4721 59.9989 32.0000 1.9705 1.9713 416.1832 416.3844 0.0303 -1.0000 -1.0000 0529541 1578837923.90 151.4721 59.9989 32.0000 1.9708 1.9716 415.9706 416.1715 0.0302 -1.0000 -1.0000 0529619 1578837924.00 151.4721 59.9989 32.0000 1.9711 1.9718 415.9363 416.1373 0.0304 -1.0000 -1.0000 0529666 1578837924.10 151.4721 59.9989 32.0000 1.9712 1.9720 416.1192 416.3200 0.0303 -1.0000 -1.0000 0529744 1578837924.20 151.4993 59.9989 32.0000 1.9712 1.9719 416.0652 416.2662 0.0304 -1.0000 -1.0000 0529807 1578837924.30 151.5051 59.9989 32.0000 1.9711 1.9718 415.8183 416.0199 0.0304 -1.0000 -1.0000 0529869 1578837924.40 151.5051 59.9989 32.0000 1.9712 1.9720 415.9221 416.1226 0.0303 -1.0000 -1.0000 0529947 1578837924.50 151.5051 59.9989 32.0000 1.9706 1.9714 416.0379 416.2374 0.0302 -1.0000 -1.0000 0530010 1578837924.60 151.5051 59.9989 32.0000 1.9698 1.9705 416.1191 416.3205 0.0304 -1.0000 -1.0000 0530088 1578837924.70 151.5051 59.9989 32.0000 1.9709 1.9717 415.9695 416.1704 0.0303 -1.0000 -1.0000 0530150 1578837924.80 151.5309 59.9991 32.0000 1.9708 1.9716 415.8351 416.0361 0.0303 -1.0000 -1.0000 0530213 1578837924.90 151.5309 59.9991 32.0000 1.9696 1.9704 416.0075 416.2077 0.0302 -1.0000 -1.0000 0530291 1578837925.00 151.5309 59.9991 32.0000 1.9701 1.9709 416.0224 416.2232 0.0303 -1.0000 -1.0000 0530354 1578837925.10 151.5309 59.9991 32.0000 1.9704 1.9712 416.0551 416.2557 0.0303 -1.0000 -1.0000 0531182 1578837925.20 151.5309 59.9991 32.0000 1.9706 1.9714 415.8949 416.0962 0.0303 -1.0000 -1.0000 0531244 1578837925.30 151.5309 59.9991 32.0000 1.9696 1.9703 416.0315 416.2322 0.0303 -1.0000 -1.0000 0531307 1578837925.40 151.5025 59.9991 32.0000 1.9705 1.9712 415.9724 416.1736 0.0304 -1.0000 -1.0000 0531369 1578837925.50 151.5025 59.9991 32.0000 1.9712 1.9719 415.8140 416.0148 0.0303 -1.0000 -1.0000 0531447 1578837925.60 151.5025 59.9991 32.0000 1.9698 1.9706 415.9836 416.1843 0.0303 -1.0000 -1.0000 0531510 1578837925.70 151.5025 59.9991 32.0000 1.9696 1.9703 416.1414 416.3423 0.0303 -1.0000 -1.0000 0531588 1578837925.80 151.5025 59.9991 32.0000 1.9700 1.9708 415.9676 416.1678 0.0302 -1.0000 -1.0000 0531650 1578837925.90 151.3897 59.9991 32.0000 1.9700 1.9708 415.9062 416.1070 0.0303 -1.0000 -1.0000 0531713 1578837926.00 151.3603 59.9991 32.0000 1.9694 1.9702 415.9705 416.1713 0.0303 -1.0000 -1.0000 0531775 1578837926.10 151.3603 59.9991 32.0000 1.9696 1.9704 416.0882 416.2884 0.0302 -1.0000 -1.0000 0531854 1578837926.20 151.3603 59.9991 32.0000 1.9702 1.9710 416.0771 416.2791 0.0304 -1.0000 -1.0000 0531916 1578837926.30 151.3603 59.9991 32.0000 1.9708 1.9716 415.9158 416.1175 0.0306 -1.0000 -1.0000 0531979 1578837926.40 151.3840 59.9991 32.0000 1.9708 1.9715 416.0011 416.2019 0.0301 -1.0000 -1.0000 0532057 1578837926.50 151.5976 59.9991 32.0000 1.9704 1.9712 416.1698 416.3713 0.0304 -1.0000 -1.0000 0532119 1578837926.60 151.5976 59.9991 32.0000 1.9714 1.9722 415.9067 416.1076 0.0303 -1.0000 -1.0000 0532307 1578837926.70 151.5976 59.9991 32.0000 1.9713 1.9721 416.0073 416.2082 0.0303 -1.0000 -1.0000 0532369 1578837926.80 151.5976 59.9991 32.0000 1.9704 1.9711 416.1433 416.3440 0.0302 -1.0000 -1.0000 0532432 1578837926.90 151.5976 59.9991 32.0000 1.9705 1.9713 416.1983 416.3990 0.0303 -1.0000 -1.0000 0532510 1578837927.00 151.5283 59.9991 32.0000 1.9712 1.9719 415.9311 416.1316 0.0302 -1.0000 -1.0000 0532557 1578837927.10 151.5270 59.9991 32.0000 1.9704 1.9712 415.8988 416.0987 0.0302 -1.0000 -1.0000 0532635 1578837927.20 151.5270 59.9991 32.0000 1.9698 1.9706 416.1150 416.3154 0.0302 -1.0000 -1.0000 0532807 1578837927.30 151.5270 59.9991 32.0000 1.9704 1.9712 416.0888 416.2896 0.0303 -1.0000 -1.0000 0532869 1578837927.40 151.5270 59.9991 32.0000 1.9713 1.9721 415.9406 416.1412 0.0302 -1.0000 -1.0000 0532932 1578837927.50 151.4684 59.9991 32.0000 1.9711 1.9719 415.9414 416.1419 0.0303 -1.0000 -1.0000 0533010 1578837927.60 151.4069 59.9991 32.0000 1.9705 1.9713 416.1627 416.3640 0.0303 -1.0000 -1.0000 0533072 1578837927.70 151.4069 59.9991 32.0000 1.9703 1.9710 415.9754 416.1757 0.0302 -1.0000 -1.0000 0533307 1578837927.80 151.4069 59.9991 32.0000 1.9709 1.9717 415.8548 416.0552 0.0302 -1.0000 -1.0000 0533385 1578837927.90 151.4069 59.9991 32.0000 1.9707 1.9714 415.9689 416.1692 0.0302 -1.0000 -1.0000 0533432 1578837928.00 151.4069 59.9991 32.0000 1.9703 1.9711 416.2023 416.4034 0.0303 -1.0000 -1.0000 0533494 1578837928.10 151.4526 59.9991 32.0000 1.9713 1.9721 415.9772 416.1782 0.0303 -1.0000 -1.0000 0533572 1578837928.20 151.5344 59.9991 32.0000 1.9714 1.9722 415.9603 416.1605 0.0301 -1.0000 -1.0000 0534197 1578837928.30 151.5344 59.9991 32.0000 1.9707 1.9714 416.0920 416.2931 0.0304 -1.0000 -1.0000 0534260 1578837928.40 151.5344 59.9991 32.0000 1.9707 1.9715 416.0348 416.2367 0.0303 -1.0000 -1.0000 0534338 1578837928.50 151.5344 59.9991 32.0000 1.9718 1.9726 415.9248 416.1253 0.0303 -1.0000 -1.0000 0534400 1578837928.60 151.5344 59.9991 32.0000 1.9712 1.9720 415.9003 416.1007 0.0303 -1.0000 -1.0000 0534463 1578837928.70 151.3984 59.9991 32.0000 1.9709 1.9717 415.9622 416.1639 0.0304 -1.0000 -1.0000 0535025 1578837928.80 151.3984 59.9991 32.0000 1.9710 1.9718 416.0480 416.2490 0.0303 -1.0000 -1.0000 0535088 1578837928.90 151.3984 59.9991 32.0000 1.9707 1.9715 415.8805 416.0814 0.0303 -1.0000 -1.0000 0535166 1578837929.00 151.3984 59.9991 32.0000 1.9707 1.9714 416.0151 416.2160 0.0303 -1.0000 -1.0000 0535229 1578837929.10 151.3984 59.9991 32.0000 1.9700 1.9708 416.0386 416.2393 0.0303 -1.0000 -1.0000 0535291 1578837929.20 151.5257 59.9991 32.0000 1.9711 1.9719 416.0460 416.2472 0.0304 -1.0000 -1.0000 0535369 1578837929.30 151.5341 59.9991 32.0000 1.9711 1.9719 416.0742 416.2754 0.0303 -1.0000 -1.0000 0535432 1578837929.40 151.5341 59.9991 32.0000 1.9714 1.9721 416.0023 416.2029 0.0303 -1.0000 -1.0000 0535494 1578837929.50 151.5341 59.9991 32.0000 1.9698 1.9706 416.1302 416.3305 0.0302 -1.0000 -1.0000 0535557 1578837929.60 151.5341 59.9991 32.0000 1.9711 1.9719 416.0348 416.2354 0.0303 -1.0000 -1.0000 0535619 1578837929.70 151.5297 59.9991 32.0000 1.9715 1.9723 415.9201 416.1208 0.0303 -1.0000 -1.0000 0535682 1578837929.80 151.4636 59.9980 32.0000 1.9716 1.9724 416.0369 416.2371 0.0302 -1.0000 -1.0000 0535775 1578837929.90 151.4636 59.9980 32.0000 1.9707 1.9714 416.0326 416.2331 0.0303 -1.0000 -1.0000 0535838 1578837930.00 151.4636 59.9980 32.0000 1.9712 1.9720 415.9023 416.1036 0.0304 -1.0000 -1.0000 0535901 1578837930.10 151.4636 59.9980 32.0000 1.9707 1.9715 415.9419 416.1436 0.0304 -1.0000 -1.0000 0535979 1578837930.20 151.4636 59.9980 32.0000 1.9705 1.9713 416.1258 416.3269 0.0303 -1.0000 -1.0000 0536041 1578837930.30 151.4636 59.9980 32.0000 1.9711 1.9719 415.8999 416.1002 0.0302 -1.0000 -1.0000 0536104 1578837930.40 151.5139 59.9980 32.0000 1.9714 1.9722 415.8915 416.0920 0.0303 -1.0000 -1.0000 0536182 1578837930.50 151.5294 59.9980 32.0000 1.9709 1.9717 415.9889 416.1898 0.0303 -1.0000 -1.0000 0536244 1578837930.60 151.5294 59.9980 32.0000 1.9703 1.9711 416.0724 416.2731 0.0302 -1.0000 -1.0000 0536322 1578837930.70 151.5294 59.9980 32.0000 1.9708 1.9716 415.9045 416.1049 0.0302 -1.0000 -1.0000 0536385 1578837930.80 151.5294 59.9980 32.0000 1.9710 1.9718 415.8420 416.0425 0.0303 -1.0000 -1.0000 0536447 1578837930.90 151.5294 59.9980 32.0000 1.9707 1.9715 416.0386 416.2395 0.0303 -1.0000 -1.0000 0536510 1578837931.00 151.5294 59.9980 32.0000 1.9694 1.9702 416.1860 416.3865 0.0302 -1.0000 -1.0000 0536572 1578837931.10 151.3885 59.9980 32.0000 1.9705 1.9713 415.8764 416.0777 0.0303 -1.0000 -1.0000 0536635 1578837931.20 151.3885 59.9980 32.0000 1.9699 1.9707 416.0458 416.2453 0.0301 -1.0000 -1.0000 0536713 1578837931.30 151.3885 59.9980 32.0000 1.9703 1.9711 416.1798 416.3811 0.0304 -1.0000 -1.0000 0537463 1578837931.40 151.3885 59.9980 32.0000 1.9707 1.9714 416.1242 416.3249 0.0302 -1.0000 -1.0000 0537525 1578837931.50 151.3885 59.9980 32.0000 1.9721 1.9729 415.9059 416.1052 0.0302 -1.0000 -1.0000 0537588 1578837931.60 151.4963 59.9980 32.0000 1.9712 1.9719 415.9209 416.1219 0.0303 -1.0000 -1.0000 0537650 1578837931.70 151.5129 59.9980 32.0000 1.9714 1.9721 416.0645 416.2655 0.0303 -1.0000 -1.0000 0537713 1578837931.80 151.5129 59.9980 32.0000 1.9700 1.9707 416.1252 416.3259 0.0303 -1.0000 -1.0000 0537791 1578837931.90 151.5129 59.9980 32.0000 1.9709 1.9717 416.0271 416.2291 0.0305 -1.0000 -1.0000 0537854 1578837932.00 151.5129 59.9980 32.0000 1.9714 1.9722 415.8887 416.0890 0.0302 -1.0000 -1.0000 0537916 1578837932.10 151.5129 59.9980 32.0000 1.9714 1.9721 415.9675 416.1680 0.0302 -1.0000 -1.0000 0537994 1578837932.20 151.4595 59.9980 32.0000 1.9702 1.9710 416.0172 416.2177 0.0303 -1.0000 -1.0000 0538057 1578837932.30 151.4595 59.9980 32.0000 1.9714 1.9722 415.9291 416.1295 0.0302 -1.0000 -1.0000 0538182 1578837932.40 151.4595 59.9980 32.0000 1.9707 1.9715 415.9554 416.1565 0.0303 -1.0000 -1.0000 0538244 1578837932.50 151.4595 59.9980 32.0000 1.9702 1.9710 416.0818 416.2822 0.0302 -1.0000 -1.0000 0538307 1578837932.60 151.4595 59.9980 32.0000 1.9707 1.9714 416.0455 416.2458 0.0302 -1.0000 -1.0000 0538385 1578837932.70 151.4595 59.9980 32.0000 1.9718 1.9726 415.8947 416.0952 0.0303 -1.0000 -1.0000 0538447 1578837932.80 151.5876 59.9980 32.0000 1.9713 1.9721 415.8898 416.0907 0.0303 -1.0000 -1.0000 0539041 1578837932.90 151.5876 59.9980 32.0000 1.9708 1.9716 416.0702 416.2708 0.0302 -1.0000 -1.0000 0539119 1578837933.00 151.5876 59.9980 32.0000 1.9705 1.9712 415.9702 416.1707 0.0302 -1.0000 -1.0000 0539182 1578837933.10 151.5876 59.9980 32.0000 1.9709 1.9717 415.8110 416.0116 0.0302 -1.0000 -1.0000 0539244 1578837933.20 151.5876 59.9980 32.0000 1.9712 1.9720 415.9263 416.1261 0.0302 -1.0000 -1.0000 0539322 1578837933.30 151.5061 59.9980 32.0000 1.9700 1.9707 416.1077 416.3081 0.0302 -1.0000 -1.0000 0539385 1578837933.40 151.5061 59.9980 32.0000 1.9705 1.9713 415.9537 416.1542 0.0302 -1.0000 -1.0000 0539447 1578837933.50 151.5061 59.9980 32.0000 1.9704 1.9712 416.0302 416.2301 0.0302 -1.0000 -1.0000 0539525 1578837933.60 151.5061 59.9980 32.0000 1.9695 1.9703 416.1107 416.3113 0.0303 -1.0000 -1.0000 0539588 1578837933.70 151.5061 59.9980 32.0000 1.9703 1.9711 415.9590 416.1600 0.0304 -1.0000 -1.0000 0539650 1578837933.80 151.5019 59.9980 32.0000 1.9708 1.9716 415.9018 416.1042 0.0304 -1.0000 -1.0000 0539729 1578837933.90 151.4981 59.9980 32.0000 1.9706 1.9714 416.0531 416.2534 0.0303 -1.0000 -1.0000 0539791 1578837934.00 151.4981 59.9980 32.0000 1.9697 1.9705 416.1831 416.3834 0.0301 -1.0000 -1.0000 0539854 1578837934.10 151.4981 59.9980 32.0000 1.9710 1.9718 416.0241 416.2238 0.0301 -1.0000 -1.0000 0539916 1578837934.20 151.4981 59.9980 32.0000 1.9711 1.9719 415.9379 416.1382 0.0303 -1.0000 -1.0000 0539979 1578837934.30 151.4981 59.9980 32.0000 1.9700 1.9707 416.0852 416.2858 0.0302 -1.0000 -1.0000 0540041 1578837934.40 151.4981 59.9980 32.0000 1.9704 1.9712 416.1380 416.3395 0.0304 -1.0000 -1.0000 0540119 1578837934.50 151.4650 59.9975 32.0000 1.9712 1.9720 416.1121 416.3125 0.0302 -1.0000 -1.0000 0540182 1578837934.60 151.4481 59.9973 32.0000 1.9711 1.9719 415.9904 416.1912 0.0304 -1.0000 -1.0000 0540260 1578837934.70 151.4481 59.9973 32.0000 1.9707 1.9715 416.1659 416.3679 0.0304 -1.0000 -1.0000 0540322 1578837934.80 151.4481 59.9973 32.0000 1.9706 1.9714 416.1745 416.3741 0.0302 -1.0000 -1.0000 0540385 1578837934.90 151.4481 59.9973 32.0000 1.9712 1.9719 416.0281 416.2295 0.0303 -1.0000 -1.0000 0540447 1578837935.00 151.4481 59.9973 32.0000 1.9706 1.9714 416.1501 416.3509 0.0303 -1.0000 -1.0000 0540510 1578837935.10 151.5191 59.9973 32.0000 1.9709 1.9717 416.1576 416.3592 0.0305 -1.0000 -1.0000 0540572 1578837935.20 151.5263 59.9973 32.0000 1.9714 1.9722 416.0160 416.2175 0.0304 -1.0000 -1.0000 0540650 1578837935.30 151.5263 59.9973 32.0000 1.9718 1.9726 415.9904 416.1916 0.0303 -1.0000 -1.0000 0540713 1578837935.40 151.5263 59.9973 32.0000 1.9707 1.9715 416.1154 416.3161 0.0303 -1.0000 -1.0000 0540807 1578837935.50 151.5263 59.9973 32.0000 1.9706 1.9714 416.2009 416.4019 0.0303 -1.0000 -1.0000 0540885 1578837935.60 151.5375 59.9973 32.0000 1.9714 1.9722 416.0277 416.2291 0.0304 -1.0000 -1.0000 0540947 1578837935.70 151.5987 59.9973 32.0000 1.9713 1.9721 416.1263 416.3273 0.0303 -1.0000 -1.0000 0541010 1578837935.80 151.5987 59.9973 32.0000 1.9706 1.9713 416.2347 416.4358 0.0304 -1.0000 -1.0000 0541072 1578837935.90 151.5987 59.9973 32.0000 1.9708 1.9716 416.1745 416.3765 0.0304 -1.0000 -1.0000 0541588 1578837936.00 151.5987 59.9973 32.0000 1.9707 1.9715 416.0560 416.2561 0.0301 -1.0000 -1.0000 0541635 1578837936.10 151.5987 59.9973 32.0000 1.9704 1.9711 416.1419 416.3423 0.0302 -1.0000 -1.0000 0541713 1578837936.20 151.5725 59.9973 32.0000 1.9699 1.9707 416.1609 416.3622 0.0304 -1.0000 -1.0000 0541775 1578837936.30 151.4549 59.9973 32.0000 1.9702 1.9710 416.2070 416.4086 0.0304 -1.0000 -1.0000 0541838 1578837936.40 151.4549 59.9973 32.0000 1.9706 1.9714 416.0569 416.2581 0.0303 -1.0000 -1.0000 0542088 1578837936.50 151.4549 59.9973 32.0000 1.9704 1.9711 415.9727 416.1728 0.0302 -1.0000 -1.0000 0542150 1578837936.60 151.4549 59.9973 32.0000 1.9702 1.9710 416.1147 416.3156 0.0303 -1.0000 -1.0000 0542229 1578837936.70 151.4549 59.9973 32.0000 1.9705 1.9713 416.2056 416.4076 0.0305 -1.0000 -1.0000 0542291 1578837936.80 151.4431 59.9973 32.0000 1.9712 1.9720 416.0777 416.2787 0.0303 -1.0000 -1.0000 0542354 1578837936.90 151.4431 59.9973 32.0000 1.9705 1.9713 416.0723 416.2728 0.0302 -1.0000 -1.0000 0542588 1578837937.00 151.4431 59.9973 32.0000 1.9698 1.9706 416.1728 416.3737 0.0304 -1.0000 -1.0000 0542650 1578837937.10 151.4431 59.9973 32.0000 1.9702 1.9710 416.0247 416.2263 0.0304 -1.0000 -1.0000 0542713 1578837937.20 151.4431 59.9973 32.0000 1.9702 1.9710 415.9916 416.1925 0.0302 -1.0000 -1.0000 0542791 1578837937.30 151.4408 59.9973 32.0000 1.9705 1.9713 416.0927 416.2928 0.0301 -1.0000 -1.0000 0542854 1578837937.40 151.4389 59.9973 32.0000 1.9693 1.9701 416.1310 416.3309 0.0302 -1.0000 -1.0000 0543072 1578837937.50 151.4389 59.9973 32.0000 1.9708 1.9716 416.0158 416.2166 0.0303 -1.0000 -1.0000 0543150 1578837937.60 151.4389 59.9973 32.0000 1.9706 1.9714 415.8609 416.0617 0.0303 -1.0000 -1.0000 0543213 1578837937.70 151.4389 59.9973 32.0000 1.9698 1.9706 416.1347 416.3351 0.0302 -1.0000 -1.0000 0543276 1578837937.80 151.4389 59.9973 32.0000 1.9696 1.9704 416.1095 416.3097 0.0302 -1.0000 -1.0000 0543354 1578837937.90 151.5022 59.9973 32.0000 1.9711 1.9719 416.0286 416.2294 0.0303 -1.0000 -1.0000 0543525 1578837938.00 151.5022 59.9973 32.0000 1.9714 1.9722 416.0072 416.2077 0.0302 -1.0000 -1.0000 0543588 1578837938.10 151.5022 59.9973 32.0000 1.9710 1.9718 416.1624 416.3625 0.0302 -1.0000 -1.0000 0543666 1578837938.20 151.5022 59.9973 32.0000 1.9706 1.9714 416.0307 416.2320 0.0304 -1.0000 -1.0000 0543729 1578837938.30 151.5022 59.9973 32.0000 1.9712 1.9720 415.9367 416.1371 0.0303 -1.0000 -1.0000 0543791 1578837938.40 151.4921 59.9973 32.0000 1.9701 1.9709 416.0390 416.2405 0.0304 -1.0000 -1.0000 0544291 1578837938.50 151.4199 59.9973 32.0000 1.9701 1.9708 416.0842 416.2852 0.0303 -1.0000 -1.0000 0544354 1578837938.60 151.4199 59.9973 32.0000 1.9707 1.9715 415.9605 416.1608 0.0303 -1.0000 -1.0000 0544416 1578837938.70 151.4199 59.9973 32.0000 1.9709 1.9716 415.8791 416.0809 0.0304 -1.0000 -1.0000 0544479 1578837938.80 151.4199 59.9973 32.0000 1.9701 1.9709 416.1074 416.3084 0.0303 -1.0000 -1.0000 0544541 1578837938.90 151.4199 59.9973 32.0000 1.9706 1.9714 416.2173 416.4190 0.0305 -1.0000 -1.0000 0544807 1578837939.00 151.5138 59.9973 32.0000 1.9715 1.9723 416.0144 416.2150 0.0303 -1.0000 -1.0000 0544869 1578837939.10 151.5391 59.9973 32.0000 1.9713 1.9720 415.8833 416.0848 0.0304 -1.0000 -1.0000 0544916 1578837939.20 151.5391 59.9973 32.0000 1.9714 1.9722 416.0446 416.2464 0.0304 -1.0000 -1.0000 0544994 1578837939.30 151.5391 59.9973 32.0000 1.9705 1.9713 416.0939 416.2957 0.0304 -1.0000 -1.0000 0545057 1578837939.40 151.5391 59.9973 32.0000 1.9707 1.9715 415.8343 416.0353 0.0303 -1.0000 -1.0000 0545119 1578837939.50 151.5391 59.9973 32.0000 1.9704 1.9712 415.9298 416.1307 0.0303 -1.0000 -1.0000 0545198 1578837939.60 151.4920 59.9973 32.0000 1.9701 1.9709 416.1119 416.3127 0.0303 -1.0000 -1.0000 0545260 1578837939.70 151.4920 59.9973 32.0000 1.9700 1.9708 416.0872 416.2886 0.0304 -1.0000 -1.0000 0545322 1578837939.80 151.4920 59.9973 32.0000 1.9708 1.9716 415.9534 416.1540 0.0303 -1.0000 -1.0000 0545401 1578837939.90 151.4920 59.9973 32.0000 1.9707 1.9715 415.9704 416.1715 0.0304 -1.0000 -1.0000 0545463 1578837940.00 151.4920 59.9973 32.0000 1.9695 1.9703 416.0994 416.2999 0.0302 -1.0000 -1.0000 0545541 1578837940.10 151.4009 59.9973 32.0000 1.9701 1.9709 416.0204 416.2211 0.0302 -1.0000 -1.0000 0545604 1578837940.20 151.4009 59.9973 32.0000 1.9709 1.9717 415.9040 416.1042 0.0303 -1.0000 -1.0000 0545682 1578837940.30 151.4009 59.9973 32.0000 1.9707 1.9715 415.8831 416.0839 0.0303 -1.0000 -1.0000 0545744 1578837940.40 151.4009 59.9973 32.0000 1.9706 1.9714 416.1696 416.3703 0.0302 -1.0000 -1.0000 0545822 1578837940.50 151.4009 59.9973 32.0000 1.9701 1.9709 416.1660 416.3665 0.0303 -1.0000 -1.0000 0546572 1578837940.60 151.4009 59.9973 32.0000 1.9713 1.9721 416.0432 416.2436 0.0302 -1.0000 -1.0000 0546650 1578837940.70 151.4165 59.9973 32.0000 1.9713 1.9721 415.9101 416.1103 0.0302 -1.0000 -1.0000 0546713 1578837940.80 151.4165 59.9973 32.0000 1.9704 1.9712 416.1671 416.3679 0.0303 -1.0000 -1.0000 0546775 1578837940.90 151.4165 59.9973 32.0000 1.9699 1.9706 416.1963 416.3969 0.0303 -1.0000 -1.0000 0546838 1578837941.00 151.4165 59.9973 32.0000 1.9708 1.9716 416.0556 416.2565 0.0303 -1.0000 -1.0000 0546900 1578837941.10 151.4165 59.9973 32.0000 1.9704 1.9712 415.9502 416.1512 0.0303 -1.0000 -1.0000 0546963 1578837941.20 151.4165 59.9973 32.0000 1.9702 1.9710 416.0487 416.2486 0.0302 -1.0000 -1.0000 0547072 1578837941.30 151.3825 59.9973 32.0000 1.9700 1.9708 416.1056 416.3062 0.0303 -1.0000 -1.0000 0547135 1578837941.40 151.3825 59.9973 32.0000 1.9705 1.9713 416.1525 416.3537 0.0303 -1.0000 -1.0000 0547197 1578837941.50 151.3825 59.9973 32.0000 1.9707 1.9715 415.9840 416.1841 0.0302 -1.0000 -1.0000 0547307 1578837941.60 151.3825 59.9973 32.0000 1.9700 1.9707 416.0948 416.2959 0.0304 -1.0000 -1.0000 0547369 1578837941.70 151.3825 59.9973 32.0000 1.9705 1.9713 416.1619 416.3623 0.0302 -1.0000 -1.0000 0547432 1578837941.80 151.3895 59.9973 32.0000 1.9718 1.9726 416.0523 416.2529 0.0303 -1.0000 -1.0000 0547510 1578837941.90 151.4878 59.9973 32.0000 1.9715 1.9722 416.0153 416.2156 0.0302 -1.0000 -1.0000 0547572 1578837942.00 151.4878 59.9973 32.0000 1.9702 1.9710 416.1876 416.3880 0.0302 -1.0000 -1.0000 0547791 1578837942.10 151.4878 59.9973 32.0000 1.9696 1.9704 416.2870 416.4883 0.0303 -1.0000 -1.0000 0547869 1578837942.20 151.4878 59.9973 32.0000 1.9702 1.9710 416.1077 416.3084 0.0303 -1.0000 -1.0000 0547932 1578837942.30 151.4878 59.9973 32.0000 1.9711 1.9719 415.8785 416.0795 0.0303 -1.0000 -1.0000 0547994 1578837942.40 151.3859 59.9973 32.0000 1.9707 1.9715 415.9809 416.1815 0.0303 -1.0000 -1.0000 0548057 1578837942.50 151.3859 59.9973 32.0000 1.9690 1.9698 416.1013 416.3021 0.0303 -1.0000 -1.0000 0548807 1578837942.60 151.3859 59.9973 32.0000 1.9697 1.9704 416.1446 416.3454 0.0303 -1.0000 -1.0000 0548885 1578837942.70 151.3859 59.9973 32.0000 1.9710 1.9718 415.9271 416.1273 0.0302 -1.0000 -1.0000 0548947 1578837942.80 151.3859 59.9973 32.0000 1.9710 1.9718 416.1101 416.3104 0.0302 -1.0000 -1.0000 0549010 1578837942.90 151.4965 59.9973 32.0000 1.9704 1.9712 416.1551 416.3550 0.0301 -1.0000 -1.0000 0549072 1578837943.00 151.5979 59.9973 32.0000 1.9708 1.9716 415.9936 416.1940 0.0303 -1.0000 -1.0000 0549135 1578837943.10 151.5979 59.9973 32.0000 1.9715 1.9723 415.8852 416.0860 0.0302 -1.0000 -1.0000 0549198 1578837943.20 151.5979 59.9973 32.0000 1.9710 1.9718 416.1187 416.3192 0.0303 -1.0000 -1.0000 0549275 1578837943.30 151.5979 59.9973 32.0000 1.9707 1.9715 416.1611 416.3616 0.0302 -1.0000 -1.0000 0549338 1578837943.40 151.5979 59.9973 32.0000 1.9707 1.9715 416.0571 416.2578 0.0303 -1.0000 -1.0000 0549416 1578837943.50 151.5979 59.9973 32.0000 1.9705 1.9712 415.9501 416.1507 0.0303 -1.0000 -1.0000 0549479 1578837943.60 151.4761 59.9973 32.0000 1.9698 1.9706 416.0199 416.2204 0.0302 -1.0000 -1.0000 0549541 1578837943.70 151.4761 59.9973 32.0000 1.9696 1.9703 416.1132 416.3138 0.0302 -1.0000 -1.0000 0549604 1578837943.80 151.4761 59.9973 32.0000 1.9700 1.9707 415.9881 416.1885 0.0302 -1.0000 -1.0000 0549682 1578837943.90 151.4761 59.9973 32.0000 1.9710 1.9718 416.0159 416.2162 0.0302 -1.0000 -1.0000 0549744 1578837944.00 151.4761 59.9973 32.0000 1.9698 1.9706 416.0424 416.2422 0.0302 -1.0000 -1.0000 0549807 1578837944.10 151.3962 59.9973 32.0000 1.9702 1.9710 416.1455 416.3463 0.0303 -1.0000 -1.0000 0550057 1578837944.20 151.3781 59.9973 32.0000 1.9708 1.9716 416.0071 416.2081 0.0303 -1.0000 -1.0000 0550119 1578837944.30 151.3781 59.9973 32.0000 1.9705 1.9713 416.0273 416.2276 0.0303 -1.0000 -1.0000 0550182 1578837944.40 151.3781 59.9973 32.0000 1.9702 1.9710 416.2022 416.4034 0.0303 -1.0000 -1.0000 0550244 1578837944.50 151.3781 59.9973 32.0000 1.9706 1.9714 416.1580 416.3591 0.0304 -1.0000 -1.0000 0550307 1578837944.60 151.3781 59.9973 32.0000 1.9709 1.9717 415.9325 416.1324 0.0301 -1.0000 -1.0000 0550385 1578837944.70 151.6035 59.9976 32.0000 1.9713 1.9721 416.0200 416.2200 0.0302 -1.0000 -1.0000 0550447 1578837944.80 151.6035 59.9976 32.0000 1.9701 1.9708 416.1875 416.3878 0.0302 -1.0000 -1.0000 0550510 1578837944.90 151.6035 59.9976 32.0000 1.9701 1.9709 416.0949 416.2963 0.0304 -1.0000 -1.0000 0550588 1578837945.00 151.6035 59.9976 32.0000 1.9712 1.9719 416.1732 416.3733 0.0302 -1.0000 -1.0000 0550650 1578837945.10 151.6035 59.9976 32.0000 1.9706 1.9714 416.1488 416.3502 0.0303 -1.0000 -1.0000 0550713 1578837945.20 151.5228 59.9976 32.0000 1.9715 1.9723 416.0840 416.2845 0.0303 -1.0000 -1.0000 0550775 1578837945.30 151.5155 59.9976 32.0000 1.9697 1.9705 416.0141 416.2149 0.0303 -1.0000 -1.0000 0550838 1578837945.40 151.5155 59.9976 32.0000 1.9698 1.9706 416.0653 416.2652 0.0301 -1.0000 -1.0000 0550900 1578837945.50 151.5155 59.9976 32.0000 1.9704 1.9711 416.1789 416.3793 0.0303 -1.0000 -1.0000 0550979 1578837945.60 151.5155 59.9976 32.0000 1.9714 1.9721 416.0780 416.2794 0.0303 -1.0000 -1.0000 0551698 1578837945.70 151.5155 59.9976 32.0000 1.9710 1.9718 415.9341 416.1346 0.0302 -1.0000 -1.0000 0551760 1578837945.80 151.4584 59.9976 32.0000 1.9704 1.9711 416.2260 416.4271 0.0303 -1.0000 -1.0000 0551838 1578837945.90 151.4584 59.9976 32.0000 1.9698 1.9705 416.1754 416.3760 0.0303 -1.0000 -1.0000 0551901 1578837946.00 151.4584 59.9976 32.0000 1.9711 1.9718 416.0524 416.2534 0.0303 -1.0000 -1.0000 0551963 1578837946.10 151.4584 59.9976 32.0000 1.9714 1.9722 415.8641 416.0649 0.0303 -1.0000 -1.0000 0552041 1578837946.20 151.4584 59.9976 32.0000 1.9707 1.9715 416.1463 416.3475 0.0303 -1.0000 -1.0000 0552104 1578837946.30 151.4574 59.9976 32.0000 1.9712 1.9720 416.1489 416.3494 0.0302 -1.0000 -1.0000 0552166 1578837946.40 151.4263 59.9976 32.0000 1.9705 1.9713 415.9829 416.1835 0.0303 -1.0000 -1.0000 0552229 1578837946.50 151.4263 59.9976 32.0000 1.9702 1.9709 415.9564 416.1567 0.0303 -1.0000 -1.0000 0552291 1578837946.60 151.4263 59.9976 32.0000 1.9695 1.9703 416.0952 416.2967 0.0303 -1.0000 -1.0000 0552369 1578837946.70 151.4263 59.9976 32.0000 1.9698 1.9706 416.0328 416.2330 0.0302 -1.0000 -1.0000 0552432 1578837946.80 151.4263 59.9976 32.0000 1.9709 1.9717 415.9365 416.1358 0.0301 -1.0000 -1.0000 0552494 1578837946.90 151.4992 59.9976 32.0000 1.9700 1.9708 415.9813 416.1823 0.0303 -1.0000 -1.0000 0552572 1578837947.00 151.5060 59.9976 32.0000 1.9699 1.9707 416.2046 416.4053 0.0302 -1.0000 -1.0000 0552635 1578837947.10 151.5749 59.9976 32.0000 1.9711 1.9719 416.0963 416.2964 0.0302 -1.0000 -1.0000 0552697 1578837947.20 151.5749 59.9976 32.0000 1.9713 1.9721 415.9807 416.1820 0.0303 -1.0000 -1.0000 0553072 1578837947.30 151.5749 59.9976 32.0000 1.9715 1.9723 416.0450 416.2451 0.0302 -1.0000 -1.0000 0553135 1578837947.40 151.5749 59.9976 32.0000 1.9712 1.9720 416.1286 416.3295 0.0304 -1.0000 -1.0000 0553198 1578837947.50 151.5749 59.9976 32.0000 1.9718 1.9726 416.0309 416.2316 0.0303 -1.0000 -1.0000 0553275 1578837947.60 151.5749 59.9976 32.0000 1.9723 1.9730 416.0115 416.2126 0.0303 -1.0000 -1.0000 0553338 1578837947.70 151.5749 59.9976 32.0000 1.9709 1.9717 416.1012 416.3017 0.0302 -1.0000 -1.0000 0553572 1578837947.80 151.5749 59.9976 32.0000 1.9711 1.9719 416.2020 416.4027 0.0303 -1.0000 -1.0000 0553651 1578837947.90 151.5749 59.9976 32.0000 1.9713 1.9721 415.9377 416.1390 0.0303 -1.0000 -1.0000 0553713 1578837948.00 151.4414 59.9976 32.0000 1.9705 1.9713 416.0238 416.2244 0.0302 -1.0000 -1.0000 0553775 1578837948.10 151.4414 59.9976 32.0000 1.9696 1.9704 416.1705 416.3708 0.0302 -1.0000 -1.0000 0553838 1578837948.20 151.4414 59.9976 32.0000 1.9702 1.9710 416.0921 416.2933 0.0304 -1.0000 -1.0000 0554572 1578837948.30 151.4414 59.9976 32.0000 1.9712 1.9720 415.9205 416.1208 0.0303 -1.0000 -1.0000 0554635 1578837948.40 151.4414 59.9976 32.0000 1.9711 1.9719 415.9649 416.1660 0.0303 -1.0000 -1.0000 0554713 1578837948.50 151.4742 59.9976 32.0000 1.9708 1.9716 416.0511 416.2520 0.0303 -1.0000 -1.0000 0554775 1578837948.60 151.5312 59.9976 32.0000 1.9711 1.9719 416.0207 416.2217 0.0303 -1.0000 -1.0000 0554854 1578837948.70 151.5312 59.9976 32.0000 1.9717 1.9725 416.0170 416.2172 0.0302 -1.0000 -1.0000 0554916 1578837948.80 151.5312 59.9976 32.0000 1.9708 1.9716 416.1452 416.3458 0.0302 -1.0000 -1.0000 0554979 1578837948.90 151.5312 59.9976 32.0000 1.9704 1.9712 416.1515 416.3520 0.0302 -1.0000 -1.0000 0555041 1578837949.00 151.5312 59.9976 32.0000 1.9714 1.9721 415.9916 416.1922 0.0303 -1.0000 -1.0000 0555104 1578837949.10 151.5312 59.9976 32.0000 1.9714 1.9722 415.9788 416.1792 0.0302 -1.0000 -1.0000 0555166 1578837949.20 151.4718 59.9976 32.0000 1.9709 1.9717 416.0518 416.2530 0.0304 -1.0000 -1.0000 0555244 1578837949.30 151.4718 59.9976 32.0000 1.9706 1.9714 416.1594 416.3604 0.0302 -1.0000 -1.0000 0555307 1578837949.40 151.4718 59.9976 32.0000 1.9711 1.9718 415.9812 416.1808 0.0302 -1.0000 -1.0000 0555369 1578837949.50 151.4718 59.9976 32.0000 1.9712 1.9719 415.9046 416.1053 0.0303 -1.0000 -1.0000 0555447 1578837949.60 151.4718 59.9976 32.0000 1.9711 1.9719 416.0119 416.2116 0.0302 -1.0000 -1.0000 0555510 1578837949.70 151.4718 59.9976 32.0000 1.9713 1.9721 416.2037 416.4047 0.0303 -1.0000 -1.0000 0555572 1578837949.80 151.6357 59.9968 32.0000 1.9718 1.9725 416.0092 416.2091 0.0301 -1.0000 -1.0000 0555651 1578837949.90 151.6357 59.9968 32.0000 1.9711 1.9719 415.9161 416.1158 0.0302 -1.0000 -1.0000 0555713 1578837950.00 151.6357 59.9968 32.0000 1.9704 1.9712 416.1846 416.3864 0.0303 -1.0000 -1.0000 0555775 1578837950.10 151.6357 59.9968 32.0000 1.9704 1.9712 416.0514 416.2512 0.0302 -1.0000 -1.0000 0555854 1578837950.20 151.6357 59.9968 32.0000 1.9716 1.9724 415.8682 416.0686 0.0303 -1.0000 -1.0000 0556072 1578837950.30 151.6357 59.9968 32.0000 1.9713 1.9721 415.9870 416.1879 0.0303 -1.0000 -1.0000 0556135 1578837950.40 151.6357 59.9968 32.0000 1.9711 1.9719 416.1452 416.3461 0.0303 -1.0000 -1.0000 0556213 1578837950.50 151.6357 59.9968 32.0000 1.9712 1.9720 416.0746 416.2755 0.0303 -1.0000 -1.0000 0556275 1578837950.60 151.6357 59.9968 32.0000 1.9720 1.9728 415.8513 416.0520 0.0303 -1.0000 -1.0000 0556338 1578837950.70 151.6357 59.9968 32.0000 1.9708 1.9716 415.9089 416.1094 0.0303 -1.0000 -1.0000 0556400 1578837950.80 151.6357 59.9968 32.0000 1.9710 1.9718 416.0668 416.2677 0.0303 -1.0000 -1.0000 0556838 1578837950.90 151.6357 59.9968 32.0000 1.9712 1.9720 416.0138 416.2148 0.0303 -1.0000 -1.0000 0556900 1578837951.00 151.6357 59.9968 32.0000 1.9713 1.9720 415.9229 416.1243 0.0303 -1.0000 -1.0000 0556963 1578837951.10 151.5597 59.9968 32.0000 1.9706 1.9714 416.0323 416.2329 0.0302 -1.0000 -1.0000 0557041 1578837951.20 151.5597 59.9968 32.0000 1.9703 1.9711 416.0901 416.2911 0.0303 -1.0000 -1.0000 0557119 1578837951.30 151.5597 59.9968 32.0000 1.9710 1.9718 415.9864 416.1871 0.0303 -1.0000 -1.0000 0557182 1578837951.40 151.5597 59.9968 32.0000 1.9713 1.9721 415.9334 416.1343 0.0304 -1.0000 -1.0000 0557244 1578837951.50 151.5597 59.9968 32.0000 1.9709 1.9717 415.8756 416.0765 0.0302 -1.0000 -1.0000 0557307 1578837951.60 151.5856 59.9968 32.0000 1.9710 1.9718 416.1920 416.3920 0.0302 -1.0000 -1.0000 0557369 1578837951.70 151.5856 59.9968 32.0000 1.9711 1.9719 416.1966 416.3983 0.0303 -1.0000 -1.0000 0557432 1578837951.80 151.5856 59.9968 32.0000 1.9711 1.9719 415.9566 416.1566 0.0301 -1.0000 -1.0000 0557557 1578837951.90 151.5856 59.9968 32.0000 1.9708 1.9716 415.9613 416.1622 0.0304 -1.0000 -1.0000 0557619 1578837952.00 151.5856 59.9968 32.0000 1.9710 1.9718 416.0687 416.2691 0.0302 -1.0000 -1.0000 0557682 1578837952.10 151.5856 59.9968 32.0000 1.9714 1.9722 415.9953 416.1959 0.0302 -1.0000 -1.0000 0557760 1578837952.20 151.5359 59.9968 32.0000 1.9722 1.9729 415.9636 416.1640 0.0303 -1.0000 -1.0000 0557822 1578837952.30 151.5359 59.9968 32.0000 1.9704 1.9711 416.1044 416.3057 0.0304 -1.0000 -1.0000 0558104 1578837952.40 151.5359 59.9968 32.0000 1.9704 1.9712 416.1025 416.3031 0.0302 -1.0000 -1.0000 0558182 1578837952.50 151.5359 59.9968 32.0000 1.9716 1.9724 415.8883 416.0883 0.0302 -1.0000 -1.0000 0558244 1578837952.60 151.5359 59.9968 32.0000 1.9707 1.9715 415.8940 416.0939 0.0301 -1.0000 -1.0000 0558322 1578837952.70 151.5359 59.9968 32.0000 1.9700 1.9708 416.0744 416.2742 0.0301 -1.0000 -1.0000 0558385 1578837952.80 151.5359 59.9968 32.0000 1.9706 1.9714 416.1816 416.3816 0.0302 -1.0000 -1.0000 0558822 1578837952.90 151.5359 59.9968 32.0000 1.9704 1.9711 416.0449 416.2457 0.0303 -1.0000 -1.0000 0558900 1578837953.00 151.5359 59.9968 32.0000 1.9712 1.9720 415.9436 416.1437 0.0302 -1.0000 -1.0000 0558963 1578837953.10 151.5359 59.9968 32.0000 1.9709 1.9717 416.0677 416.2672 0.0301 -1.0000 -1.0000 0559025 1578837953.20 151.5359 59.9968 32.0000 1.9712 1.9720 415.9860 416.1859 0.0302 -1.0000 -1.0000 0559088 1578837953.30 151.4833 59.9968 32.0000 1.9714 1.9722 415.9518 416.1528 0.0304 -1.0000 -1.0000 0559322 1578837953.40 151.4823 59.9968 32.0000 1.9703 1.9711 416.1012 416.3015 0.0302 -1.0000 -1.0000 0559385 1578837953.50 151.4823 59.9968 32.0000 1.9698 1.9706 416.1146 416.3153 0.0302 -1.0000 -1.0000 0559463 1578837953.60 151.4823 59.9968 32.0000 1.9706 1.9714 415.9045 416.1050 0.0303 -1.0000 -1.0000 0559525 1578837953.70 151.4823 59.9968 32.0000 1.9712 1.9720 415.9187 416.1198 0.0303 -1.0000 -1.0000 0559588 1578837953.80 151.4809 59.9968 32.0000 1.9713 1.9720 416.0702 416.2703 0.0302 -1.0000 -1.0000 0559822 1578837953.90 151.4710 59.9968 32.0000 1.9703 1.9711 416.1570 416.3567 0.0301 -1.0000 -1.0000 0559885 1578837954.00 151.4710 59.9968 32.0000 1.9711 1.9719 416.0023 416.2025 0.0302 -1.0000 -1.0000 0559947 1578837954.10 151.4710 59.9968 32.0000 1.9707 1.9715 415.8657 416.0658 0.0302 -1.0000 -1.0000 0600025 1578837954.20 151.4710 59.9968 32.0000 1.9709 1.9717 416.0278 416.2277 0.0302 -1.0000 -1.0000 0600088 1578837954.30 151.4710 59.9968 32.0000 1.9702 1.9710 416.0617 416.2622 0.0303 -1.0000 -1.0000 0600150 1578837954.40 151.4710 59.9968 32.0000 1.9711 1.9719 415.9156 416.1159 0.0302 -1.0000 -1.0000 0600229 1578837954.50 151.5760 59.9968 32.0000 1.9707 1.9714 415.9690 416.1693 0.0302 -1.0000 -1.0000 0600291 1578837954.60 151.5760 59.9968 32.0000 1.9703 1.9711 416.0832 416.2837 0.0303 -1.0000 -1.0000 0600369 1578837954.70 151.5760 59.9968 32.0000 1.9708 1.9716 416.0075 416.2083 0.0303 -1.0000 -1.0000 0600432 1578837954.80 151.5760 59.9968 32.0000 1.9709 1.9717 415.7908 415.9913 0.0302 -1.0000 -1.0000 0600557 1578837954.90 151.5760 59.9968 32.0000 1.9706 1.9714 415.9620 416.1621 0.0302 -1.0000 -1.0000 0600635 1578837955.00 151.5336 59.9971 32.0000 1.9703 1.9711 416.1301 416.3305 0.0302 -1.0000 -1.0000 0600697 1578837955.10 151.5336 59.9971 32.0000 1.9705 1.9713 416.0693 416.2695 0.0302 -1.0000 -1.0000 0600760 1578837955.20 151.5336 59.9971 32.0000 1.9712 1.9720 415.9947 416.1959 0.0304 -1.0000 -1.0000 0600838 1578837955.30 151.5336 59.9971 32.0000 1.9707 1.9715 415.9162 416.1174 0.0303 -1.0000 -1.0000 0601119 1578837955.40 151.5336 59.9971 32.0000 1.9700 1.9708 416.0625 416.2630 0.0302 -1.0000 -1.0000 0601182 1578837955.50 151.5141 59.9971 32.0000 1.9710 1.9718 416.0168 416.2169 0.0302 -1.0000 -1.0000 0601244 1578837955.60 151.3924 59.9971 32.0000 1.9709 1.9717 415.8323 416.0326 0.0303 -1.0000 -1.0000 0601307 1578837955.70 151.3924 59.9971 32.0000 1.9704 1.9712 416.0172 416.2170 0.0301 -1.0000 -1.0000 0601369 1578837955.80 151.3924 59.9971 32.0000 1.9700 1.9708 416.1947 416.3940 0.0301 -1.0000 -1.0000 0601822 1578837955.90 151.3924 59.9971 32.0000 1.9699 1.9707 415.9457 416.1461 0.0302 -1.0000 -1.0000 0601885 1578837956.00 151.3924 59.9971 32.0000 1.9714 1.9722 415.8802 416.0807 0.0303 -1.0000 -1.0000 0601947 1578837956.10 151.5200 59.9971 32.0000 1.9710 1.9718 415.9339 416.1335 0.0302 -1.0000 -1.0000 0602010 1578837956.20 151.5200 59.9971 32.0000 1.9711 1.9718 416.0535 416.2537 0.0301 -1.0000 -1.0000 0602088 1578837956.30 151.5200 59.9971 32.0000 1.9701 1.9708 416.0324 416.2322 0.0302 -1.0000 -1.0000 0602307 1578837956.40 151.5200 59.9971 32.0000 1.9711 1.9718 416.0298 416.2294 0.0301 -1.0000 -1.0000 0602385 1578837956.50 151.5200 59.9971 32.0000 1.9710 1.9718 415.9495 416.1493 0.0301 -1.0000 -1.0000 0602447 1578837956.60 151.5399 59.9971 32.0000 1.9703 1.9710 416.0287 416.2284 0.0301 -1.0000 -1.0000 0602510 1578837956.70 151.5457 59.9971 32.0000 1.9704 1.9712 416.0199 416.2209 0.0304 -1.0000 -1.0000 0602588 1578837956.80 151.5457 59.9971 32.0000 1.9715 1.9723 415.8187 416.0187 0.0302 -1.0000 -1.0000 0602650 1578837956.90 151.5457 59.9971 32.0000 1.9708 1.9716 416.0707 416.2713 0.0302 -1.0000 -1.0000 0602822 1578837957.00 151.5457 59.9971 32.0000 1.9695 1.9703 416.0818 416.2824 0.0303 -1.0000 -1.0000 0602885 1578837957.10 151.5457 59.9971 32.0000 1.9704 1.9712 415.9899 416.1906 0.0303 -1.0000 -1.0000 0602947 1578837957.20 151.5259 59.9971 32.0000 1.9703 1.9710 415.9664 416.1666 0.0302 -1.0000 -1.0000 0603025 1578837957.30 151.4359 59.9971 32.0000 1.9696 1.9704 416.1040 416.3049 0.0303 -1.0000 -1.0000 0603088 1578837957.40 151.4359 59.9971 32.0000 1.9705 1.9713 416.1336 416.3342 0.0302 -1.0000 -1.0000 0603338 1578837957.50 151.4359 59.9971 32.0000 1.9708 1.9716 415.9834 416.1831 0.0302 -1.0000 -1.0000 0603416 1578837957.60 151.4359 59.9971 32.0000 1.9714 1.9722 415.9611 416.1615 0.0301 -1.0000 -1.0000 0603479 1578837957.70 151.4359 59.9971 32.0000 1.9701 1.9709 415.9832 416.1834 0.0302 -1.0000 -1.0000 0603541 1578837957.80 151.4399 59.9971 32.0000 1.9700 1.9707 416.0360 416.2363 0.0303 -1.0000 -1.0000 0603604 1578837957.90 151.4402 59.9971 32.0000 1.9706 1.9714 415.8612 416.0622 0.0303 -1.0000 -1.0000 0604447 1578837958.00 151.4402 59.9971 32.0000 1.9710 1.9718 415.9932 416.1930 0.0301 -1.0000 -1.0000 0604510 1578837958.10 151.4402 59.9971 32.0000 1.9706 1.9714 416.1438 416.3446 0.0303 -1.0000 -1.0000 0604588 1578837958.20 151.4402 59.9971 32.0000 1.9703 1.9711 416.1232 416.3231 0.0302 -1.0000 -1.0000 0604650 1578837958.30 151.4701 59.9971 32.0000 1.9713 1.9721 415.9945 416.1961 0.0305 -1.0000 -1.0000 0604713 1578837958.40 151.4974 59.9971 32.0000 1.9709 1.9717 415.8742 416.0751 0.0303 -1.0000 -1.0000 0604775 1578837958.50 151.4974 59.9971 32.0000 1.9710 1.9718 415.9900 416.1909 0.0303 -1.0000 -1.0000 0604838 1578837958.60 151.4974 59.9971 32.0000 1.9699 1.9707 416.1305 416.3314 0.0303 -1.0000 -1.0000 0604916 1578837958.70 151.4974 59.9971 32.0000 1.9707 1.9715 416.1804 416.3804 0.0301 -1.0000 -1.0000 0604979 1578837958.80 151.4974 59.9971 32.0000 1.9714 1.9721 415.9440 416.1442 0.0302 -1.0000 -1.0000 0605041 1578837958.90 151.5248 59.9971 32.0000 1.9706 1.9714 415.9737 416.1737 0.0301 -1.0000 -1.0000 0605119 1578837959.00 151.5248 59.9971 32.0000 1.9701 1.9709 416.1744 416.3743 0.0301 -1.0000 -1.0000 0605182 1578837959.10 151.5248 59.9971 32.0000 1.9708 1.9715 416.0312 416.2301 0.0301 -1.0000 -1.0000 0605244 1578837959.20 151.5248 59.9971 32.0000 1.9713 1.9721 415.9828 416.1843 0.0302 -1.0000 -1.0000 0605307 1578837959.30 151.5248 59.9971 32.0000 1.9715 1.9723 416.0751 416.2762 0.0303 -1.0000 -1.0000 0605369 1578837959.40 151.5495 59.9972 32.0000 1.9714 1.9722 416.1552 416.3554 0.0302 -1.0000 -1.0000 0605432 1578837959.50 151.5741 59.9974 32.0000 1.9712 1.9720 416.1561 416.3563 0.0302 -1.0000 -1.0000 0605510 1578837959.60 151.5741 59.9974 32.0000 1.9713 1.9721 415.9475 416.1478 0.0302 -1.0000 -1.0000 0605572 1578837959.70 151.5741 59.9974 32.0000 1.9708 1.9716 416.1191 416.3203 0.0304 -1.0000 -1.0000 0605635 1578837959.80 151.5741 59.9974 32.0000 1.9701 1.9709 416.2052 416.4064 0.0303 -1.0000 -1.0000 0605713 1578837959.90 151.5741 59.9974 32.0000 1.9714 1.9722 416.1349 416.3352 0.0302 -1.0000 -1.0000 0605775 1578837960.00 151.5741 59.9974 32.0000 1.9716 1.9724 416.0309 416.2314 0.0303 -1.0000 -1.0000 0605838 1578837960.10 151.5741 59.9974 32.0000 1.9709 1.9716 416.0847 416.2848 0.0301 -1.0000 -1.0000 0605901 1578837960.20 151.5741 59.9974 32.0000 1.9717 1.9725 416.1571 416.3568 0.0302 -1.0000 -1.0000 0605963 1578837960.30 151.5741 59.9974 32.0000 1.9721 1.9729 415.9821 416.1824 0.0301 -1.0000 -1.0000 0606025 1578837960.40 151.5741 59.9974 32.0000 1.9713 1.9721 416.0043 416.2044 0.0302 -1.0000 -1.0000 0606572 1578837960.50 151.5741 59.9974 32.0000 1.9705 1.9713 416.1992 416.4003 0.0303 -1.0000 -1.0000 0606635 1578837960.60 151.5732 59.9974 32.0000 1.9709 1.9717 416.1938 416.3943 0.0302 -1.0000 -1.0000 0606713 1578837960.70 151.5163 59.9974 32.0000 1.9713 1.9721 416.0041 416.2043 0.0302 -1.0000 -1.0000 0606775 1578837960.80 151.5163 59.9974 32.0000 1.9713 1.9721 415.8793 416.0794 0.0302 -1.0000 -1.0000 0606838 1578837960.90 151.5163 59.9974 32.0000 1.9708 1.9716 416.1571 416.3573 0.0302 -1.0000 -1.0000 0606916 1578837961.00 151.5163 59.9974 32.0000 1.9711 1.9719 416.0656 416.2658 0.0302 -1.0000 -1.0000 0606979 1578837961.10 151.5163 59.9974 32.0000 1.9715 1.9723 415.9489 416.1493 0.0302 -1.0000 -1.0000 0607041 1578837961.20 151.5163 59.9974 32.0000 1.9709 1.9717 415.9826 416.1834 0.0303 -1.0000 -1.0000 0607104 1578837961.30 151.5564 59.9974 32.0000 1.9709 1.9716 416.1629 416.3637 0.0303 -1.0000 -1.0000 0607166 1578837961.40 151.5564 59.9974 32.0000 1.9703 1.9711 416.0278 416.2280 0.0302 -1.0000 -1.0000 0607229 1578837961.50 151.5564 59.9974 32.0000 1.9707 1.9715 415.8978 416.0978 0.0302 -1.0000 -1.0000 0607307 1578837961.60 151.5564 59.9974 32.0000 1.9705 1.9713 416.0373 416.2388 0.0304 -1.0000 -1.0000 0607369 1578837961.70 151.5564 59.9974 32.0000 1.9709 1.9717 416.1718 416.3729 0.0302 -1.0000 -1.0000 0607432 1578837961.80 151.5564 59.9974 32.0000 1.9709 1.9717 415.9809 416.1806 0.0301 -1.0000 -1.0000 0607510 1578837961.90 151.5386 59.9974 32.0000 1.9714 1.9721 415.9392 416.1388 0.0302 -1.0000 -1.0000 0607572 1578837962.00 151.5386 59.9974 32.0000 1.9710 1.9718 416.0234 416.2238 0.0302 -1.0000 -1.0000 0607791 1578837962.10 151.5386 59.9974 32.0000 1.9705 1.9713 416.1446 416.3448 0.0302 -1.0000 -1.0000 0607869 1578837962.20 151.5386 59.9974 32.0000 1.9703 1.9710 416.1462 416.3462 0.0301 -1.0000 -1.0000 0607932 1578837962.30 151.5386 59.9974 32.0000 1.9711 1.9719 416.1281 416.3284 0.0302 -1.0000 -1.0000 0607994 1578837962.40 151.5523 59.9974 32.0000 1.9711 1.9719 415.9628 416.1624 0.0301 -1.0000 -1.0000 0608072 1578837962.50 151.5589 59.9974 32.0000 1.9705 1.9713 416.2439 416.4447 0.0302 -1.0000 -1.0000 0608291 1578837962.60 151.5589 59.9974 32.0000 1.9707 1.9715 416.1138 416.3144 0.0303 -1.0000 -1.0000 0608369 1578837962.70 151.5589 59.9974 32.0000 1.9708 1.9715 415.9078 416.1085 0.0303 -1.0000 -1.0000 0608432 1578837962.80 151.5589 59.9974 32.0000 1.9703 1.9711 415.8717 416.0729 0.0303 -1.0000 -1.0000 0608494 1578837962.90 151.5589 59.9974 32.0000 1.9702 1.9710 416.0637 416.2641 0.0303 -1.0000 -1.0000 0608572 1578837963.00 151.5589 59.9974 32.0000 1.9701 1.9709 416.0000 416.2008 0.0303 -1.0000 -1.0000 0608838 1578837963.10 151.4767 59.9974 32.0000 1.9707 1.9715 415.8523 416.0528 0.0303 -1.0000 -1.0000 0608900 1578837963.20 151.4767 59.9974 32.0000 1.9701 1.9708 415.9741 416.1747 0.0303 -1.0000 -1.0000 0608963 1578837963.30 151.4767 59.9974 32.0000 1.9700 1.9708 416.0702 416.2702 0.0301 -1.0000 -1.0000 0609025 1578837963.40 151.4767 59.9974 32.0000 1.9712 1.9720 415.9729 416.1718 0.0300 -1.0000 -1.0000 0609088 1578837963.50 151.4767 59.9974 32.0000 1.9714 1.9722 415.9404 416.1414 0.0304 -1.0000 -1.0000 0609541 1578837963.60 151.4767 59.9974 32.0000 1.9703 1.9711 416.1692 416.3707 0.0303 -1.0000 -1.0000 0609604 1578837963.70 151.5503 59.9974 32.0000 1.9714 1.9722 416.0484 416.2486 0.0302 -1.0000 -1.0000 0609666 1578837963.80 151.5503 59.9974 32.0000 1.9711 1.9719 415.9262 416.1258 0.0302 -1.0000 -1.0000 0609744 1578837963.90 151.5503 59.9974 32.0000 1.9705 1.9712 416.0435 416.2445 0.0303 -1.0000 -1.0000 0609807 1578837964.00 151.5503 59.9974 32.0000 1.9709 1.9717 416.1661 416.3659 0.0301 -1.0000 -1.0000 0609869 1578837964.10 151.5503 59.9974 32.0000 1.9706 1.9714 416.0526 416.2526 0.0302 -1.0000 -1.0000 0609947 1578837964.20 151.5445 59.9974 32.0000 1.9714 1.9722 415.9160 416.1178 0.0304 -1.0000 -1.0000 0610010 1578837964.30 151.5445 59.9974 32.0000 1.9704 1.9712 416.0672 416.2672 0.0301 -1.0000 -1.0000 0610072 1578837964.40 151.5445 59.9974 32.0000 1.9703 1.9711 416.2223 416.4226 0.0302 -1.0000 -1.0000 0610135 1578837964.50 151.5445 59.9974 32.0000 1.9706 1.9714 415.8270 416.0278 0.0303 -1.0000 -1.0000 0610197 1578837964.60 151.5445 59.9974 32.0000 1.9708 1.9716 415.9185 416.1185 0.0301 -1.0000 -1.0000 0610275 1578837964.70 151.5445 59.9974 32.0000 1.9708 1.9716 415.9043 416.1041 0.0302 -1.0000 -1.0000 0610338 1578837964.80 151.5445 59.9974 32.0000 1.9710 1.9717 415.9209 416.1214 0.0302 -1.0000 -1.0000 0610400 1578837964.90 151.5445 59.9974 32.0000 1.9713 1.9721 415.9301 416.1311 0.0303 -1.0000 -1.0000 0610479 1578837965.00 151.5445 59.9974 32.0000 1.9708 1.9716 416.0190 416.2193 0.0301 -1.0000 -1.0000 0610541 1578837965.10 151.5445 59.9974 32.0000 1.9711 1.9719 416.0513 416.2517 0.0302 -1.0000 -1.0000 0610604 1578837965.20 151.6159 59.9972 32.0000 1.9715 1.9723 415.9991 416.1992 0.0301 -1.0000 -1.0000 0610666 1578837965.30 151.5028 59.9972 32.0000 1.9721 1.9729 415.9393 416.1385 0.0301 -1.0000 -1.0000 0610729 1578837965.40 151.5028 59.9972 32.0000 1.9705 1.9713 416.0224 416.2224 0.0302 -1.0000 -1.0000 0610791 1578837965.50 151.5028 59.9972 32.0000 1.9699 1.9707 416.1345 416.3346 0.0302 -1.0000 -1.0000 0610869 1578837965.60 151.5028 59.9972 32.0000 1.9717 1.9725 416.0144 416.2146 0.0301 -1.0000 -1.0000 0611072 1578837965.70 151.5028 59.9972 32.0000 1.9713 1.9720 415.8563 416.0560 0.0302 -1.0000 -1.0000 0611135 1578837965.80 151.4953 59.9972 32.0000 1.9709 1.9717 415.9174 416.1171 0.0301 -1.0000 -1.0000 0611213 1578837965.90 151.4682 59.9972 32.0000 1.9711 1.9719 416.0610 416.2607 0.0301 -1.0000 -1.0000 0611275 1578837966.00 151.4682 59.9972 32.0000 1.9708 1.9716 415.8922 416.0919 0.0302 -1.0000 -1.0000 0611338 1578837966.10 151.4682 59.9972 32.0000 1.9710 1.9718 415.9682 416.1686 0.0302 -1.0000 -1.0000 0611572 1578837966.20 151.4682 59.9972 32.0000 1.9711 1.9719 416.0662 416.2667 0.0304 -1.0000 -1.0000 0611635 1578837966.30 151.4682 59.9972 32.0000 1.9714 1.9722 416.1227 416.3241 0.0303 -1.0000 -1.0000 0611698 1578837966.40 151.5813 59.9972 32.0000 1.9716 1.9723 415.9571 416.1580 0.0303 -1.0000 -1.0000 0611775 1578837966.50 151.6379 59.9972 32.0000 1.9717 1.9725 415.9039 416.1046 0.0303 -1.0000 -1.0000 0611838 1578837966.60 151.6379 59.9972 32.0000 1.9711 1.9719 416.0618 416.2620 0.0302 -1.0000 -1.0000 0612338 1578837966.70 151.6379 59.9972 32.0000 1.9711 1.9719 416.1956 416.3964 0.0303 -1.0000 -1.0000 0612400 1578837966.80 151.6379 59.9972 32.0000 1.9712 1.9720 415.9868 416.1877 0.0303 -1.0000 -1.0000 0612463 1578837966.90 151.6379 59.9972 32.0000 1.9719 1.9727 415.8861 416.0866 0.0302 -1.0000 -1.0000 0612541 1578837967.00 151.4306 59.9972 32.0000 1.9708 1.9716 415.8762 416.0762 0.0302 -1.0000 -1.0000 0612604 1578837967.10 151.4306 59.9972 32.0000 1.9702 1.9710 416.0678 416.2679 0.0302 -1.0000 -1.0000 0612838 1578837967.20 151.4306 59.9972 32.0000 1.9705 1.9713 415.9926 416.1921 0.0301 -1.0000 -1.0000 0612900 1578837967.30 151.4306 59.9972 32.0000 1.9707 1.9715 415.8364 416.0377 0.0303 -1.0000 -1.0000 0612963 1578837967.40 151.4306 59.9972 32.0000 1.9698 1.9706 415.9499 416.1498 0.0301 -1.0000 -1.0000 0613025 1578837967.50 151.5561 59.9972 32.0000 1.9700 1.9707 416.0918 416.2913 0.0301 -1.0000 -1.0000 0613104 1578837967.60 151.5561 59.9972 32.0000 1.9707 1.9714 416.0957 416.2967 0.0303 -1.0000 -1.0000 0613166 1578837967.70 151.5561 59.9972 32.0000 1.9713 1.9720 415.9521 416.1528 0.0302 -1.0000 -1.0000 0613557 1578837967.80 151.5561 59.9972 32.0000 1.9713 1.9721 415.9149 416.1147 0.0301 -1.0000 -1.0000 0613619 1578837967.90 151.5561 59.9972 32.0000 1.9699 1.9707 416.0087 416.2092 0.0302 -1.0000 -1.0000 0613682 1578837968.00 151.5561 59.9972 32.0000 1.9700 1.9707 416.0786 416.2791 0.0303 -1.0000 -1.0000 0613760 1578837968.10 151.5561 59.9972 32.0000 1.9709 1.9717 416.0553 416.2561 0.0303 -1.0000 -1.0000 0613822 1578837968.20 151.5862 59.9972 32.0000 1.9708 1.9716 415.9986 416.1993 0.0302 -1.0000 -1.0000 0614338 1578837968.30 151.5948 59.9972 32.0000 1.9702 1.9710 416.0589 416.2588 0.0302 -1.0000 -1.0000 0614400 1578837968.40 151.5948 59.9972 32.0000 1.9712 1.9720 416.0678 416.2675 0.0301 -1.0000 -1.0000 0614463 1578837968.50 151.5948 59.9972 32.0000 1.9710 1.9717 415.8744 416.0744 0.0302 -1.0000 -1.0000 0614650 1578837968.60 151.4960 59.9972 32.0000 1.9706 1.9714 415.9759 416.1762 0.0302 -1.0000 -1.0000 0614729 1578837968.70 151.4960 59.9972 32.0000 1.9706 1.9714 416.1854 416.3854 0.0302 -1.0000 -1.0000 0614791 1578837968.80 151.4960 59.9972 32.0000 1.9706 1.9714 416.1817 416.3826 0.0303 -1.0000 -1.0000 0614854 1578837968.90 151.4960 59.9972 32.0000 1.9718 1.9725 415.9819 416.1823 0.0302 -1.0000 -1.0000 0614916 1578837969.00 151.4960 59.9972 32.0000 1.9707 1.9715 416.0723 416.2723 0.0302 -1.0000 -1.0000 0614979 1578837969.10 151.4999 59.9972 32.0000 1.9705 1.9713 416.1124 416.3136 0.0303 -1.0000 -1.0000 0615041 1578837969.20 151.5016 59.9972 32.0000 1.9712 1.9719 416.0363 416.2374 0.0303 -1.0000 -1.0000 0615119 1578837969.30 151.5016 59.9972 32.0000 1.9714 1.9722 416.0202 416.2200 0.0302 -1.0000 -1.0000 0615182 1578837969.40 151.5016 59.9972 32.0000 1.9706 1.9714 416.0964 416.2970 0.0302 -1.0000 -1.0000 0615244 1578837969.50 151.5016 59.9972 32.0000 1.9707 1.9715 416.1121 416.3124 0.0302 -1.0000 -1.0000 0615322 1578837969.60 151.5016 59.9972 32.0000 1.9713 1.9720 416.0272 416.2271 0.0302 -1.0000 -1.0000 0615385 1578837969.70 151.6232 59.9970 32.0000 1.9712 1.9720 415.9436 416.1443 0.0303 -1.0000 -1.0000 0615448 1578837969.80 151.6381 59.9970 32.0000 1.9702 1.9710 416.1304 416.3315 0.0303 -1.0000 -1.0000 0615510 1578837969.90 151.6284 59.9970 32.0000 1.9702 1.9710 416.1434 416.3433 0.0302 -1.0000 -1.0000 0615572 1578837970.00 151.4065 59.9970 32.0000 1.9703 1.9711 416.1000 416.3007 0.0302 -1.0000 -1.0000 0615635 1578837970.10 151.4017 59.9970 32.0000 1.9720 1.9728 415.8890 416.0898 0.0303 -1.0000 -1.0000 0615713 1578837970.20 151.4017 59.9970 32.0000 1.9711 1.9719 415.9967 416.1979 0.0303 -1.0000 -1.0000 0616369 1578837970.30 151.4017 59.9970 32.0000 1.9700 1.9708 416.1341 416.3347 0.0302 -1.0000 -1.0000 0616432 1578837970.40 151.4017 59.9970 32.0000 1.9709 1.9717 416.0474 416.2474 0.0302 -1.0000 -1.0000 0616510 1578837970.50 151.4017 59.9970 32.0000 1.9703 1.9711 416.0600 416.2599 0.0301 -1.0000 -1.0000 0616572 1578837970.60 151.4017 59.9970 32.0000 1.9700 1.9708 416.1255 416.3259 0.0303 -1.0000 -1.0000 0616650 1578837970.70 151.4017 59.9970 32.0000 1.9710 1.9718 416.0556 416.2567 0.0303 -1.0000 -1.0000 0616713 1578837970.80 151.4017 59.9970 32.0000 1.9709 1.9717 415.8978 416.0977 0.0302 -1.0000 -1.0000 0616775 1578837970.90 151.4017 59.9970 32.0000 1.9702 1.9710 415.8992 416.0989 0.0301 -1.0000 -1.0000 0616838 1578837971.00 151.4017 59.9970 32.0000 1.9696 1.9704 416.1346 416.3339 0.0301 -1.0000 -1.0000 0616900 1578837971.10 151.4017 59.9970 32.0000 1.9708 1.9716 416.1050 416.3055 0.0303 -1.0000 -1.0000 0616963 1578837971.20 151.4017 59.9970 32.0000 1.9703 1.9711 416.0225 416.2223 0.0302 -1.0000 -1.0000 0617041 1578837971.30 151.4017 59.9970 32.0000 1.9708 1.9716 415.8931 416.0949 0.0304 -1.0000 -1.0000 0617104 1578837971.40 151.4017 59.9970 32.0000 1.9711 1.9719 416.0200 416.2201 0.0301 -1.0000 -1.0000 0617166 1578837971.50 151.4017 59.9970 32.0000 1.9704 1.9712 416.0813 416.2822 0.0303 -1.0000 -1.0000 0617244 1578837971.60 151.4122 59.9970 32.0000 1.9709 1.9717 416.0068 416.2072 0.0302 -1.0000 -1.0000 0617307 1578837971.70 151.4122 59.9970 32.0000 1.9707 1.9715 415.8443 416.0446 0.0302 -1.0000 -1.0000 0617369 1578837971.80 151.4122 59.9970 32.0000 1.9703 1.9711 416.0275 416.2280 0.0302 -1.0000 -1.0000 0617807 1578837971.90 151.4783 59.9970 32.0000 1.9696 1.9704 416.1592 416.3600 0.0303 -1.0000 -1.0000 0617869 1578837972.00 151.4173 59.9970 32.0000 1.9700 1.9708 415.9524 416.1528 0.0302 -1.0000 -1.0000 0617932 1578837972.10 151.4173 59.9970 32.0000 1.9704 1.9712 415.8384 416.0385 0.0302 -1.0000 -1.0000 0618010 1578837972.20 151.4173 59.9970 32.0000 1.9704 1.9712 416.0564 416.2567 0.0302 -1.0000 -1.0000 0618072 1578837972.30 151.4173 59.9970 32.0000 1.9699 1.9707 416.1383 416.3382 0.0302 -1.0000 -1.0000 0618135 1578837972.40 151.4173 59.9970 32.0000 1.9693 1.9701 416.0125 416.2130 0.0303 -1.0000 -1.0000 0618213 1578837972.50 151.4173 59.9970 32.0000 1.9706 1.9714 415.8671 416.0678 0.0302 -1.0000 -1.0000 0618275 1578837972.60 151.4173 59.9970 32.0000 1.9699 1.9707 415.8810 416.0806 0.0301 -1.0000 -1.0000 0618338 1578837972.70 151.4173 59.9970 32.0000 1.9695 1.9702 416.0246 416.2243 0.0301 -1.0000 -1.0000 0618400 1578837972.80 151.4173 59.9970 32.0000 1.9701 1.9709 415.9521 416.1525 0.0303 -1.0000 -1.0000 0618463 1578837972.90 151.4173 59.9970 32.0000 1.9709 1.9717 415.9587 416.1586 0.0302 -1.0000 -1.0000 0618541 1578837973.00 151.4173 59.9970 32.0000 1.9705 1.9712 416.1057 416.3072 0.0304 -1.0000 -1.0000 0618604 1578837973.10 151.5444 59.9970 32.0000 1.9705 1.9713 416.0558 416.2565 0.0303 -1.0000 -1.0000 0618666 1578837973.20 151.5444 59.9970 32.0000 1.9709 1.9717 415.8897 416.0900 0.0302 -1.0000 -1.0000 0618744 1578837973.30 151.5444 59.9970 32.0000 1.9699 1.9707 415.9741 416.1756 0.0303 -1.0000 -1.0000 0619072 1578837973.40 151.4036 59.9970 32.0000 1.9687 1.9695 416.0212 416.2213 0.0303 -1.0000 -1.0000 0619135 1578837973.50 151.4036 59.9970 32.0000 1.9701 1.9709 416.0425 416.2447 0.0305 -1.0000 -1.0000 0619213 1578837973.60 151.4036 59.9970 32.0000 1.9709 1.9717 415.8781 416.0785 0.0302 -1.0000 -1.0000 0619275 1578837973.70 151.4036 59.9970 32.0000 1.9708 1.9716 415.9022 416.1025 0.0303 -1.0000 -1.0000 0619338 1578837973.80 151.4036 59.9970 32.0000 1.9698 1.9706 416.0374 416.2379 0.0302 -1.0000 -1.0000 0619635 1578837973.90 151.4036 59.9970 32.0000 1.9702 1.9709 416.0281 416.2276 0.0301 -1.0000 -1.0000 0619697 1578837974.00 151.4193 59.9970 32.0000 1.9710 1.9718 415.8746 416.0749 0.0302 -1.0000 -1.0000 0619760 1578837974.10 151.5305 59.9970 32.0000 1.9698 1.9706 415.9778 416.1780 0.0302 -1.0000 -1.0000 0619838 1578837974.20 151.5305 59.9970 32.0000 1.9703 1.9711 416.1051 416.3049 0.0301 -1.0000 -1.0000 0619901 1578837974.30 151.5305 59.9970 32.0000 1.9705 1.9713 415.9067 416.1068 0.0302 -1.0000 -1.0000 0620072 1578837974.40 151.5305 59.9970 32.0000 1.9707 1.9715 415.9335 416.1338 0.0303 -1.0000 -1.0000 0620151 1578837974.50 151.5305 59.9970 32.0000 1.9696 1.9704 416.0805 416.2818 0.0303 -1.0000 -1.0000 0620213 1578837974.60 151.5305 59.9970 32.0000 1.9701 1.9708 415.9215 416.1216 0.0302 -1.0000 -1.0000 0620291 1578837974.70 151.5305 59.9970 32.0000 1.9700 1.9707 415.9146 416.1148 0.0302 -1.0000 -1.0000 0620354 1578837974.80 151.5305 59.9970 32.0000 1.9704 1.9712 416.0499 416.2502 0.0302 -1.0000 -1.0000 0620588 1578837974.90 151.4910 59.9970 32.0000 1.9702 1.9709 416.1294 416.3296 0.0302 -1.0000 -1.0000 0620650 1578837975.00 151.4527 59.9970 32.0000 1.9710 1.9718 415.9667 416.1663 0.0301 -1.0000 -1.0000 0620713 1578837975.10 151.4403 59.9970 32.0000 1.9702 1.9710 415.9366 416.1363 0.0301 -1.0000 -1.0000 0620775 1578837975.20 151.3735 59.9970 32.0000 1.9698 1.9706 416.0860 416.2860 0.0302 -1.0000 -1.0000 0620854 1578837975.30 151.3735 59.9970 32.0000 1.9702 1.9710 415.9195 416.1205 0.0303 -1.0000 -1.0000 0620916 1578837975.40 151.3735 59.9970 32.0000 1.9705 1.9713 415.8251 416.0260 0.0303 -1.0000 -1.0000 0621088 1578837975.50 151.3735 59.9970 32.0000 1.9701 1.9709 416.0320 416.2320 0.0301 -1.0000 -1.0000 0621166 1578837975.60 151.3735 59.9970 32.0000 1.9697 1.9705 416.1382 416.3381 0.0302 -1.0000 -1.0000 0621229 1578837975.70 151.5602 59.9970 32.0000 1.9706 1.9714 415.8511 416.0515 0.0302 -1.0000 -1.0000 0621291 1578837975.80 151.5602 59.9970 32.0000 1.9713 1.9721 415.9511 416.1514 0.0302 -1.0000 -1.0000 0621369 1578837975.90 151.5602 59.9970 32.0000 1.9698 1.9706 416.1064 416.3063 0.0302 -1.0000 -1.0000 0621901 1578837976.00 151.5602 59.9970 32.0000 1.9700 1.9708 416.0966 416.2967 0.0302 -1.0000 -1.0000 0621963 1578837976.10 151.5602 59.9970 32.0000 1.9708 1.9716 415.9701 416.1716 0.0304 -1.0000 -1.0000 0622025 1578837976.20 151.4840 59.9970 32.0000 1.9716 1.9724 415.8680 416.0681 0.0301 -1.0000 -1.0000 0622104 1578837976.30 151.4312 59.9970 32.0000 1.9704 1.9712 416.0889 416.2893 0.0303 -1.0000 -1.0000 0622166 1578837976.40 151.4312 59.9970 32.0000 1.9700 1.9708 416.1179 416.3187 0.0303 -1.0000 -1.0000 0622369 1578837976.50 151.4312 59.9970 32.0000 1.9707 1.9715 415.9434 416.1443 0.0303 -1.0000 -1.0000 0622432 1578837976.60 151.4312 59.9970 32.0000 1.9710 1.9718 415.9832 416.1842 0.0302 -1.0000 -1.0000 0622494 1578837976.70 151.4312 59.9970 32.0000 1.9706 1.9714 416.2004 416.4012 0.0302 -1.0000 -1.0000 0622557 1578837976.80 151.4721 59.9970 32.0000 1.9704 1.9712 416.0939 416.2939 0.0302 -1.0000 -1.0000 0622619 1578837976.90 151.5232 59.9970 32.0000 1.9714 1.9722 415.9821 416.1830 0.0303 -1.0000 -1.0000 0622854 1578837977.00 151.5232 59.9970 32.0000 1.9713 1.9720 415.8647 416.0645 0.0302 -1.0000 -1.0000 0622916 1578837977.10 151.5232 59.9970 32.0000 1.9702 1.9710 416.0620 416.2624 0.0302 -1.0000 -1.0000 0622979 1578837977.20 151.5232 59.9970 32.0000 1.9698 1.9706 416.0364 416.2369 0.0302 -1.0000 -1.0000 0623057 1578837977.30 151.5232 59.9970 32.0000 1.9712 1.9720 415.9509 416.1508 0.0302 -1.0000 -1.0000 0623119 1578837977.40 151.5232 59.9970 32.0000 1.9705 1.9713 415.8883 416.0885 0.0302 -1.0000 -1.0000 0623307 1578837977.50 151.5232 59.9970 32.0000 1.9710 1.9718 416.0329 416.2339 0.0303 -1.0000 -1.0000 0623385 1578837977.60 151.4942 59.9970 32.0000 1.9714 1.9722 415.8672 416.0678 0.0302 -1.0000 -1.0000 0623448 1578837977.70 151.4942 59.9970 32.0000 1.9703 1.9711 415.9475 416.1468 0.0301 -1.0000 -1.0000 0623510 1578837977.80 151.4942 59.9970 32.0000 1.9703 1.9711 416.2765 416.4773 0.0303 -1.0000 -1.0000 0623572 1578837977.90 151.5241 59.9970 32.0000 1.9708 1.9716 416.1213 416.3215 0.0302 -1.0000 -1.0000 0623822 1578837978.00 151.5815 59.9970 32.0000 1.9710 1.9718 416.0303 416.2307 0.0303 -1.0000 -1.0000 0623885 1578837978.10 151.5815 59.9970 32.0000 1.9718 1.9726 415.8992 416.1004 0.0303 -1.0000 -1.0000 0623948 1578837978.20 151.5815 59.9970 32.0000 1.9708 1.9716 416.0551 416.2555 0.0302 -1.0000 -1.0000 0624025 1578837978.30 151.5815 59.9970 32.0000 1.9705 1.9712 416.1962 416.3967 0.0303 -1.0000 -1.0000 0624088 1578837978.40 151.5815 59.9970 32.0000 1.9705 1.9713 416.0326 416.2334 0.0303 -1.0000 -1.0000 0624151 1578837978.50 151.6128 59.9970 32.0000 1.9710 1.9718 415.9280 416.1284 0.0302 -1.0000 -1.0000 0624947 1578837978.60 151.6128 59.9970 32.0000 1.9707 1.9715 416.0503 416.2509 0.0303 -1.0000 -1.0000 0625025 1578837978.70 151.6128 59.9970 32.0000 1.9712 1.9720 416.1620 416.3631 0.0303 -1.0000 -1.0000 0625088 1578837978.80 151.6128 59.9970 32.0000 1.9709 1.9717 416.0119 416.2129 0.0302 -1.0000 -1.0000 0625150 1578837978.90 151.6128 59.9970 32.0000 1.9713 1.9721 415.9871 416.1867 0.0301 -1.0000 -1.0000 0625213 1578837979.00 151.6128 59.9970 32.0000 1.9698 1.9706 416.2096 416.4097 0.0302 -1.0000 -1.0000 0625291 1578837979.10 151.5020 59.9970 32.0000 1.9700 1.9708 416.1250 416.3261 0.0302 -1.0000 -1.0000 0625354 1578837979.20 151.5020 59.9970 32.0000 1.9709 1.9717 416.0914 416.2914 0.0302 -1.0000 -1.0000 0625432 1578837979.30 151.5020 59.9970 32.0000 1.9711 1.9719 415.9578 416.1576 0.0302 -1.0000 -1.0000 0625494 1578837979.40 151.5020 59.9970 32.0000 1.9714 1.9722 416.0243 416.2257 0.0304 -1.0000 -1.0000 0625557 1578837979.50 151.5020 59.9970 32.0000 1.9703 1.9711 416.1875 416.3880 0.0301 -1.0000 -1.0000 0625619 1578837979.60 151.5020 59.9970 32.0000 1.9706 1.9714 416.0325 416.2327 0.0302 -1.0000 -1.0000 0625682 1578837979.70 151.5020 59.9970 32.0000 1.9709 1.9717 415.8404 416.0398 0.0301 -1.0000 -1.0000 0625744 1578837979.80 151.5020 59.9970 32.0000 1.9697 1.9705 416.0227 416.2225 0.0302 -1.0000 -1.0000 0625822 1578837979.90 151.5020 59.9970 32.0000 1.9703 1.9711 416.0730 416.2739 0.0303 -1.0000 -1.0000 0625885 1578837980.00 151.5020 59.9970 32.0000 1.9708 1.9716 416.0418 416.2430 0.0303 -1.0000 -1.0000 0625948 1578837980.10 151.4735 59.9970 32.0000 1.9702 1.9710 415.8804 416.0804 0.0302 -1.0000 -1.0000 0626025 1578837980.20 151.5003 59.9969 32.0000 1.9703 1.9711 415.9382 416.1394 0.0304 -1.0000 -1.0000 0626104 1578837980.30 151.5003 59.9969 32.0000 1.9689 1.9697 416.0455 416.2468 0.0303 -1.0000 -1.0000 0626166 1578837980.40 151.5003 59.9969 32.0000 1.9688 1.9696 415.9695 416.1703 0.0303 -1.0000 -1.0000 0626229 1578837980.50 151.5003 59.9969 32.0000 1.9705 1.9713 415.9326 416.1329 0.0302 -1.0000 -1.0000 0626354 1578837980.60 151.5003 59.9969 32.0000 1.9707 1.9714 415.8363 416.0364 0.0302 -1.0000 -1.0000 0626432 1578837980.70 151.5003 59.9969 32.0000 1.9702 1.9710 416.1029 416.3034 0.0303 -1.0000 -1.0000 0626494 1578837980.80 151.5003 59.9969 32.0000 1.9690 1.9697 416.0839 416.2845 0.0302 -1.0000 -1.0000 0626557 1578837980.90 151.5003 59.9969 32.0000 1.9694 1.9702 415.8495 416.0501 0.0303 -1.0000 -1.0000 0626635 1578837981.00 151.5003 59.9969 32.0000 1.9702 1.9710 415.8109 416.0105 0.0301 -1.0000 -1.0000 0627057 1578837981.10 151.5003 59.9969 32.0000 1.9700 1.9708 416.0518 416.2519 0.0302 -1.0000 -1.0000 0627119 1578837981.20 151.5000 59.9969 32.0000 1.9698 1.9706 416.0600 416.2599 0.0303 -1.0000 -1.0000 0627198 1578837981.30 151.4799 59.9969 32.0000 1.9707 1.9715 415.8616 416.0608 0.0301 -1.0000 -1.0000 0627244 1578837981.40 151.4799 59.9969 32.0000 1.9699 1.9707 415.8538 416.0549 0.0304 -1.0000 -1.0000 0627322 1578837981.50 151.4799 59.9969 32.0000 1.9696 1.9704 415.9988 416.1996 0.0302 -1.0000 -1.0000 0627385 1578837981.60 151.4799 59.9969 32.0000 1.9695 1.9703 416.1589 416.3597 0.0303 -1.0000 -1.0000 0627448 1578837981.70 151.4799 59.9969 32.0000 1.9708 1.9716 415.8396 416.0395 0.0302 -1.0000 -1.0000 0627510 1578837981.80 151.4799 59.9969 32.0000 1.9714 1.9721 415.8457 416.0460 0.0303 -1.0000 -1.0000 0627588 1578837981.90 151.3996 59.9969 32.0000 1.9705 1.9713 416.0823 416.2836 0.0304 -1.0000 -1.0000 0627651 1578837982.00 151.3996 59.9969 32.0000 1.9695 1.9703 416.1891 416.3918 0.0305 -1.0000 -1.0000 0627838 1578837982.10 151.3996 59.9969 32.0000 1.9703 1.9711 415.8568 416.0580 0.0303 -1.0000 -1.0000 0627916 1578837982.20 151.3996 59.9969 32.0000 1.9702 1.9710 416.0290 416.2298 0.0303 -1.0000 -1.0000 0627979 1578837982.30 151.3996 59.9969 32.0000 1.9696 1.9704 416.1466 416.3473 0.0303 -1.0000 -1.0000 0628041 1578837982.40 151.3996 59.9969 32.0000 1.9709 1.9717 415.9721 416.1728 0.0303 -1.0000 -1.0000 0628104 1578837982.50 151.6247 59.9969 32.0000 1.9711 1.9719 415.9156 416.1168 0.0303 -1.0000 -1.0000 0628166 1578837982.60 151.6247 59.9969 32.0000 1.9708 1.9716 416.0352 416.2352 0.0301 -1.0000 -1.0000 0628385 1578837982.70 151.6247 59.9969 32.0000 1.9702 1.9709 416.1005 416.3002 0.0302 -1.0000 -1.0000 0628447 1578837982.80 151.6247 59.9969 32.0000 1.9708 1.9715 416.0624 416.2639 0.0305 -1.0000 -1.0000 0628510 1578837982.90 151.6247 59.9969 32.0000 1.9711 1.9719 415.9169 416.1183 0.0303 -1.0000 -1.0000 0628588 1578837983.00 151.5782 59.9969 32.0000 1.9709 1.9717 416.1567 416.3575 0.0303 -1.0000 -1.0000 0628650 1578837983.10 151.5782 59.9969 32.0000 1.9706 1.9713 416.1716 416.3723 0.0303 -1.0000 -1.0000 0628854 1578837983.20 151.5782 59.9969 32.0000 1.9707 1.9714 415.9604 416.1614 0.0303 -1.0000 -1.0000 0628932 1578837983.30 151.5782 59.9969 32.0000 1.9710 1.9718 415.8230 416.0239 0.0303 -1.0000 -1.0000 0628994 1578837983.40 151.5782 59.9969 32.0000 1.9703 1.9710 416.0736 416.2749 0.0303 -1.0000 -1.0000 0629057 1578837983.50 151.5300 59.9969 32.0000 1.9700 1.9708 416.1360 416.3371 0.0303 -1.0000 -1.0000 0629135 1578837983.60 151.4497 59.9969 32.0000 1.9710 1.9718 415.9731 416.1744 0.0304 -1.0000 -1.0000 0629822 1578837983.70 151.4497 59.9969 32.0000 1.9708 1.9716 415.8245 416.0241 0.0301 -1.0000 -1.0000 0629885 1578837983.80 151.4497 59.9969 32.0000 1.9705 1.9713 415.9500 416.1508 0.0303 -1.0000 -1.0000 0629963 1578837983.90 151.4497 59.9969 32.0000 1.9698 1.9706 416.0798 416.2809 0.0303 -1.0000 -1.0000 0630025 1578837984.00 151.4497 59.9969 32.0000 1.9711 1.9719 415.8234 416.0233 0.0302 -1.0000 -1.0000 0630088 1578837984.10 151.5673 59.9969 32.0000 1.9711 1.9719 415.9976 416.1982 0.0303 -1.0000 -1.0000 0630166 1578837984.20 151.5673 59.9969 32.0000 1.9703 1.9711 416.1204 416.3212 0.0303 -1.0000 -1.0000 0630229 1578837984.30 151.5673 59.9969 32.0000 1.9704 1.9711 416.1218 416.3229 0.0303 -1.0000 -1.0000 0630291 1578837984.40 151.5673 59.9969 32.0000 1.9710 1.9718 415.9930 416.1947 0.0304 -1.0000 -1.0000 0630369 1578837984.50 151.5673 59.9969 32.0000 1.9704 1.9712 416.0665 416.2670 0.0303 -1.0000 -1.0000 0630432 1578837984.60 151.4643 59.9970 32.0000 1.9697 1.9705 416.1787 416.3796 0.0303 -1.0000 -1.0000 0630588 1578837984.70 151.4448 59.9970 32.0000 1.9714 1.9722 416.0120 416.2136 0.0304 -1.0000 -1.0000 0630650 1578837984.80 151.4448 59.9970 32.0000 1.9713 1.9721 415.9172 416.1175 0.0303 -1.0000 -1.0000 0630713 1578837984.90 151.4448 59.9970 32.0000 1.9702 1.9710 415.9668 416.1676 0.0303 -1.0000 -1.0000 0630775 1578837985.00 151.4448 59.9970 32.0000 1.9699 1.9707 416.0867 416.2881 0.0303 -1.0000 -1.0000 0630885 1578837985.10 151.4448 59.9970 32.0000 1.9707 1.9715 416.1367 416.3374 0.0302 -1.0000 -1.0000 0630947 1578837985.20 151.5512 59.9970 32.0000 1.9706 1.9714 415.9078 416.1077 0.0301 -1.0000 -1.0000 0631025 1578837985.30 151.5512 59.9970 32.0000 1.9709 1.9717 415.9633 416.1631 0.0301 -1.0000 -1.0000 0631088 1578837985.40 151.5512 59.9970 32.0000 1.9704 1.9712 416.1816 416.3818 0.0303 -1.0000 -1.0000 0631150 1578837985.50 151.5512 59.9970 32.0000 1.9706 1.9714 416.1017 416.3031 0.0304 -1.0000 -1.0000 0631213 1578837985.60 151.5512 59.9970 32.0000 1.9709 1.9717 415.9766 416.1773 0.0302 -1.0000 -1.0000 0631354 1578837985.70 151.5512 59.9970 32.0000 1.9699 1.9707 416.1436 416.3448 0.0304 -1.0000 -1.0000 0631416 1578837985.80 151.5512 59.9970 32.0000 1.9704 1.9711 416.1262 416.3276 0.0303 -1.0000 -1.0000 0631494 1578837985.90 151.5512 59.9970 32.0000 1.9714 1.9722 415.9784 416.1791 0.0304 -1.0000 -1.0000 0631557 1578837986.00 151.5512 59.9970 32.0000 1.9704 1.9711 415.9291 416.1300 0.0303 -1.0000 -1.0000 0631619 1578837986.10 151.5512 59.9970 32.0000 1.9698 1.9706 416.0414 416.2418 0.0303 -1.0000 -1.0000 0631698 1578837986.20 151.5512 59.9970 32.0000 1.9703 1.9710 416.0699 416.2707 0.0303 -1.0000 -1.0000 0631885 1578837986.30 151.5380 59.9970 32.0000 1.9700 1.9708 415.8911 416.0919 0.0303 -1.0000 -1.0000 0631948 1578837986.40 151.5259 59.9970 32.0000 1.9695 1.9703 415.9259 416.1266 0.0303 -1.0000 -1.0000 0632025 1578837986.50 151.5259 59.9970 32.0000 1.9704 1.9712 416.0722 416.2735 0.0304 -1.0000 -1.0000 0632088 1578837986.60 151.5259 59.9970 32.0000 1.9696 1.9704 416.1770 416.3782 0.0303 -1.0000 -1.0000 0632166 1578837986.70 151.5259 59.9970 32.0000 1.9704 1.9712 415.9763 416.1775 0.0304 -1.0000 -1.0000 0632604 1578837986.80 151.5259 59.9970 32.0000 1.9707 1.9715 416.2453 416.4463 0.0303 -1.0000 -1.0000 0632666 1578837986.90 151.3994 59.9970 32.0000 1.9699 1.9707 416.1665 416.3675 0.0303 -1.0000 -1.0000 0632729 1578837987.00 151.3930 59.9970 32.0000 1.9708 1.9716 416.0134 416.2141 0.0302 -1.0000 -1.0000 0632807 1578837987.10 151.3930 59.9970 32.0000 1.9711 1.9719 415.9510 416.1512 0.0302 -1.0000 -1.0000 0632869 1578837987.20 151.3930 59.9970 32.0000 1.9703 1.9711 416.0319 416.2331 0.0303 -1.0000 -1.0000 0633119 1578837987.30 151.3930 59.9970 32.0000 1.9701 1.9709 416.0865 416.2873 0.0303 -1.0000 -1.0000 0633182 1578837987.40 151.3930 59.9970 32.0000 1.9708 1.9716 416.0519 416.2538 0.0304 -1.0000 -1.0000 0633244 1578837987.50 151.4937 59.9970 32.0000 1.9713 1.9721 415.9616 416.1619 0.0302 -1.0000 -1.0000 0633322 1578837987.60 151.4937 59.9970 32.0000 1.9707 1.9714 416.1171 416.3179 0.0303 -1.0000 -1.0000 0633385 1578837987.70 151.4937 59.9970 32.0000 1.9702 1.9710 416.1583 416.3589 0.0302 -1.0000 -1.0000 0633604 1578837987.80 151.4937 59.9970 32.0000 1.9704 1.9712 416.0772 416.2773 0.0302 -1.0000 -1.0000 0633682 1578837987.90 151.4937 59.9970 32.0000 1.9698 1.9705 416.0550 416.2563 0.0303 -1.0000 -1.0000 0633744 1578837988.00 151.5075 59.9970 32.0000 1.9699 1.9707 416.1802 416.3814 0.0304 -1.0000 -1.0000 0633807 1578837988.10 151.5324 59.9970 32.0000 1.9702 1.9710 416.0235 416.2236 0.0302 -1.0000 -1.0000 0633885 1578837988.20 151.5324 59.9970 32.0000 1.9705 1.9713 415.8385 416.0398 0.0304 -1.0000 -1.0000 0634463 1578837988.30 151.5324 59.9970 32.0000 1.9700 1.9708 416.0803 416.2814 0.0303 -1.0000 -1.0000 0634525 1578837988.40 151.5324 59.9970 32.0000 1.9691 1.9699 416.1233 416.3240 0.0303 -1.0000 -1.0000 0634604 1578837988.50 151.5324 59.9970 32.0000 1.9702 1.9710 416.0666 416.2669 0.0302 -1.0000 -1.0000 0634666 1578837988.60 151.4561 59.9970 32.0000 1.9707 1.9715 415.9489 416.1498 0.0303 -1.0000 -1.0000 0634729 1578837988.70 151.4561 59.9970 32.0000 1.9700 1.9708 416.0523 416.2534 0.0304 -1.0000 -1.0000 0634807 1578837988.80 151.4561 59.9970 32.0000 1.9694 1.9702 416.0545 416.2557 0.0303 -1.0000 -1.0000 0634869 1578837988.90 151.4561 59.9970 32.0000 1.9701 1.9709 416.1239 416.3243 0.0303 -1.0000 -1.0000 0634932 1578837989.00 151.4561 59.9970 32.0000 1.9704 1.9712 415.9940 416.1950 0.0303 -1.0000 -1.0000 0634994 1578837989.10 151.5871 59.9970 32.0000 1.9701 1.9709 416.1068 416.3074 0.0303 -1.0000 -1.0000 0635057 1578837989.20 151.5871 59.9970 32.0000 1.9703 1.9711 416.1718 416.3728 0.0303 -1.0000 -1.0000 0635135 1578837989.30 151.5871 59.9970 32.0000 1.9707 1.9715 415.9680 416.1688 0.0303 -1.0000 -1.0000 0635198 1578837989.40 151.5871 59.9970 32.0000 1.9710 1.9718 416.0370 416.2378 0.0303 -1.0000 -1.0000 0635260 1578837989.50 151.5871 59.9970 32.0000 1.9706 1.9714 416.1344 416.3353 0.0304 -1.0000 -1.0000 0635338 1578837989.60 151.5871 59.9970 32.0000 1.9696 1.9704 416.0766 416.2780 0.0302 -1.0000 -1.0000 0635401 1578837989.70 151.4759 59.9964 32.0000 1.9708 1.9716 415.8780 416.0784 0.0303 -1.0000 -1.0000 0635463 1578837989.80 151.4759 59.9964 32.0000 1.9700 1.9708 416.0497 416.2518 0.0305 -1.0000 -1.0000 0635604 1578837989.90 151.4759 59.9964 32.0000 1.9696 1.9704 416.1336 416.3349 0.0303 -1.0000 -1.0000 0635666 1578837990.00 151.4759 59.9964 32.0000 1.9708 1.9716 416.0657 416.2667 0.0303 -1.0000 -1.0000 0635729 1578837990.10 151.4759 59.9964 32.0000 1.9710 1.9718 415.9985 416.1991 0.0303 -1.0000 -1.0000 0635807 1578837990.20 151.4759 59.9964 32.0000 1.9704 1.9712 416.1257 416.3270 0.0303 -1.0000 -1.0000 0635869 1578837990.30 151.4759 59.9964 32.0000 1.9705 1.9713 416.1183 416.3194 0.0304 -1.0000 -1.0000 0636088 1578837990.40 151.4759 59.9964 32.0000 1.9714 1.9721 415.9988 416.2006 0.0305 -1.0000 -1.0000 0636166 1578837990.50 151.4759 59.9964 32.0000 1.9705 1.9713 416.0283 416.2301 0.0302 -1.0000 -1.0000 0636229 1578837990.60 151.4759 59.9964 32.0000 1.9702 1.9710 416.1112 416.3126 0.0303 -1.0000 -1.0000 0636307 1578837990.70 151.4759 59.9964 32.0000 1.9705 1.9713 416.1026 416.3035 0.0304 -1.0000 -1.0000 0636369 1578837990.80 151.4759 59.9964 32.0000 1.9714 1.9722 415.9917 416.1926 0.0304 -1.0000 -1.0000 0637182 1578837990.90 151.5683 59.9964 32.0000 1.9722 1.9730 415.9698 416.1718 0.0304 -1.0000 -1.0000 0637244 1578837991.00 151.5819 59.9964 32.0000 1.9706 1.9714 416.0929 416.2932 0.0302 -1.0000 -1.0000 0637307 1578837991.10 151.5819 59.9964 32.0000 1.9708 1.9716 416.1558 416.3556 0.0302 -1.0000 -1.0000 0637369 1578837991.20 151.5819 59.9964 32.0000 1.9714 1.9722 416.1616 416.3624 0.0302 -1.0000 -1.0000 0637448 1578837991.30 151.5819 59.9964 32.0000 1.9715 1.9722 416.0473 416.2472 0.0302 -1.0000 -1.0000 0637510 1578837991.40 151.5819 59.9964 32.0000 1.9705 1.9712 416.1676 416.3682 0.0303 -1.0000 -1.0000 0637572 1578837991.50 151.5819 59.9964 32.0000 1.9707 1.9714 416.1251 416.3245 0.0301 -1.0000 -1.0000 0637651 1578837991.60 151.5833 59.9964 32.0000 1.9716 1.9723 416.0257 416.2258 0.0302 -1.0000 -1.0000 0637713 1578837991.70 151.6017 59.9964 32.0000 1.9714 1.9722 415.9473 416.1479 0.0303 -1.0000 -1.0000 0637775 1578837991.80 151.6017 59.9964 32.0000 1.9708 1.9716 416.1225 416.3237 0.0303 -1.0000 -1.0000 0637854 1578837991.90 151.6017 59.9964 32.0000 1.9702 1.9710 416.0515 416.2519 0.0302 -1.0000 -1.0000 0637916 1578837992.00 151.6017 59.9964 32.0000 1.9718 1.9726 415.9345 416.1345 0.0301 -1.0000 -1.0000 0637979 1578837992.10 151.6017 59.9964 32.0000 1.9708 1.9716 416.0321 416.2313 0.0300 -1.0000 -1.0000 0638041 1578837992.20 151.5945 59.9964 32.0000 1.9704 1.9712 416.0266 416.2281 0.0304 -1.0000 -1.0000 0638119 1578837992.30 151.5945 59.9964 32.0000 1.9700 1.9708 416.0714 416.2722 0.0303 -1.0000 -1.0000 0638338 1578837992.40 151.5945 59.9964 32.0000 1.9713 1.9721 415.9247 416.1257 0.0304 -1.0000 -1.0000 0638416 1578837992.50 151.5945 59.9964 32.0000 1.9714 1.9722 416.1958 416.3968 0.0303 -1.0000 -1.0000 0638479 1578837992.60 151.5945 59.9964 32.0000 1.9711 1.9719 416.0426 416.2434 0.0303 -1.0000 -1.0000 0638541 1578837992.70 151.5945 59.9964 32.0000 1.9716 1.9724 415.9429 416.1435 0.0302 -1.0000 -1.0000 0638604 1578837992.80 151.5945 59.9964 32.0000 1.9711 1.9719 416.0738 416.2740 0.0302 -1.0000 -1.0000 0638666 1578837992.90 151.5945 59.9964 32.0000 1.9701 1.9709 416.1848 416.3868 0.0304 -1.0000 -1.0000 0638744 1578837993.00 151.5945 59.9964 32.0000 1.9720 1.9728 416.0154 416.2163 0.0303 -1.0000 -1.0000 0638807 1578837993.10 151.5945 59.9964 32.0000 1.9719 1.9726 415.9677 416.1686 0.0303 -1.0000 -1.0000 0638885 1578837993.20 151.5945 59.9964 32.0000 1.9710 1.9718 415.8864 416.0870 0.0303 -1.0000 -1.0000 0638947 1578837993.30 151.5945 59.9964 32.0000 1.9706 1.9713 416.0925 416.2936 0.0303 -1.0000 -1.0000 0639135 1578837993.40 151.4959 59.9964 32.0000 1.9708 1.9715 416.0714 416.2714 0.0302 -1.0000 -1.0000 0639197 1578837993.50 151.4832 59.9964 32.0000 1.9709 1.9717 415.9164 416.1173 0.0304 -1.0000 -1.0000 0639260 1578837993.60 151.4832 59.9964 32.0000 1.9711 1.9719 415.8887 416.0908 0.0304 -1.0000 -1.0000 0639338 1578837993.70 151.4832 59.9964 32.0000 1.9709 1.9717 416.1268 416.3277 0.0304 -1.0000 -1.0000 0639401 1578837993.80 151.4832 59.9964 32.0000 1.9712 1.9720 415.9112 416.1121 0.0303 -1.0000 -1.0000 0639635 1578837993.90 151.4832 59.9964 32.0000 1.9717 1.9725 415.9244 416.1252 0.0303 -1.0000 -1.0000 0639698 1578837994.00 151.5119 59.9964 32.0000 1.9707 1.9715 416.0565 416.2568 0.0302 -1.0000 -1.0000 0639760 1578837994.10 151.5119 59.9964 32.0000 1.9701 1.9709 416.1317 416.3324 0.0303 -1.0000 -1.0000 0639838 1578837994.20 151.5119 59.9964 32.0000 1.9711 1.9718 415.9994 416.1987 0.0301 -1.0000 -1.0000 0639901 1578837994.30 151.5119 59.9964 32.0000 1.9724 1.9732 415.9994 416.2004 0.0303 -1.0000 -1.0000 0639963 1578837994.40 151.5119 59.9964 32.0000 1.9715 1.9723 416.0455 416.2462 0.0303 -1.0000 -1.0000 0640197 1578837994.50 151.5119 59.9964 32.0000 1.9705 1.9713 416.2332 416.4333 0.0302 -1.0000 -1.0000 0640260 1578837994.60 151.4527 59.9966 32.0000 1.9712 1.9720 416.0797 416.2809 0.0303 -1.0000 -1.0000 0640338 1578837994.70 151.4527 59.9966 32.0000 1.9717 1.9724 415.8556 416.0565 0.0303 -1.0000 -1.0000 0640400 1578837994.80 151.4527 59.9966 32.0000 1.9710 1.9717 416.0269 416.2283 0.0304 -1.0000 -1.0000 0640463 1578837994.90 151.4527 59.9966 32.0000 1.9695 1.9703 416.1437 416.3449 0.0304 -1.0000 -1.0000 0640541 1578837995.00 151.4527 59.9966 32.0000 1.9714 1.9722 415.9065 416.1082 0.0304 -1.0000 -1.0000 0640604 1578837995.10 151.5463 59.9966 32.0000 1.9712 1.9720 415.9290 416.1300 0.0303 -1.0000 -1.0000 0640666 1578837995.20 151.5684 59.9966 32.0000 1.9704 1.9712 416.1012 416.3019 0.0303 -1.0000 -1.0000 0640744 1578837995.30 151.5684 59.9966 32.0000 1.9706 1.9714 416.0587 416.2599 0.0303 -1.0000 -1.0000 0640807 1578837995.40 151.5684 59.9966 32.0000 1.9711 1.9719 415.9975 416.1981 0.0303 -1.0000 -1.0000 0640900 1578837995.50 151.5684 59.9966 32.0000 1.9712 1.9720 415.9628 416.1637 0.0303 -1.0000 -1.0000 0640963 1578837995.60 151.5684 59.9966 32.0000 1.9704 1.9712 416.1052 416.3054 0.0302 -1.0000 -1.0000 0641025 1578837995.70 151.4821 59.9966 32.0000 1.9702 1.9710 416.0583 416.2588 0.0302 -1.0000 -1.0000 0641104 1578837995.80 151.4821 59.9966 32.0000 1.9703 1.9711 416.0126 416.2138 0.0304 -1.0000 -1.0000 0641166 1578837995.90 151.4821 59.9966 32.0000 1.9702 1.9710 415.8273 416.0282 0.0303 -1.0000 -1.0000 0641604 1578837996.00 151.4821 59.9966 32.0000 1.9710 1.9718 416.0603 416.2613 0.0303 -1.0000 -1.0000 0641666 1578837996.10 151.4821 59.9966 32.0000 1.9711 1.9719 416.0154 416.2167 0.0304 -1.0000 -1.0000 0641729 1578837996.20 151.6142 59.9966 32.0000 1.9711 1.9719 415.9030 416.1048 0.0304 -1.0000 -1.0000 0641791 1578837996.30 151.6142 59.9966 32.0000 1.9708 1.9716 415.9818 416.1824 0.0303 -1.0000 -1.0000 0641869 1578837996.40 151.6142 59.9966 32.0000 1.9701 1.9709 416.1284 416.3300 0.0304 -1.0000 -1.0000 0642119 1578837996.50 151.6142 59.9966 32.0000 1.9713 1.9720 416.1013 416.3031 0.0305 -1.0000 -1.0000 0642182 1578837996.60 151.6142 59.9966 32.0000 1.9724 1.9732 415.9881 416.1894 0.0304 -1.0000 -1.0000 0642260 1578837996.70 151.6142 59.9966 32.0000 1.9707 1.9715 416.0052 416.2067 0.0304 -1.0000 -1.0000 0642322 1578837996.80 151.6142 59.9966 32.0000 1.9716 1.9724 416.1054 416.3065 0.0303 -1.0000 -1.0000 0642385 1578837996.90 151.6142 59.9966 32.0000 1.9709 1.9717 415.9474 416.1477 0.0302 -1.0000 -1.0000 0642619 1578837997.00 151.6142 59.9966 32.0000 1.9717 1.9725 415.9469 416.1482 0.0304 -1.0000 -1.0000 0642682 1578837997.10 151.6142 59.9966 32.0000 1.9713 1.9721 416.0116 416.2136 0.0305 -1.0000 -1.0000 0642729 1578837997.20 151.6142 59.9966 32.0000 1.9710 1.9718 416.0594 416.2608 0.0303 -1.0000 -1.0000 0642807 1578837997.30 151.5603 59.9966 32.0000 1.9716 1.9724 415.9057 416.1063 0.0303 -1.0000 -1.0000 0642869 1578837997.40 151.5603 59.9966 32.0000 1.9709 1.9717 415.9857 416.1869 0.0304 -1.0000 -1.0000 0643119 1578837997.50 151.5258 59.9966 32.0000 1.9702 1.9710 416.1239 416.3255 0.0304 -1.0000 -1.0000 0643197 1578837997.60 151.5258 59.9966 32.0000 1.9712 1.9720 415.9225 416.1246 0.0304 -1.0000 -1.0000 0643260 1578837997.70 151.5258 59.9966 32.0000 1.9714 1.9722 415.9291 416.1299 0.0303 -1.0000 -1.0000 0643322 1578837997.80 151.4761 59.9966 32.0000 1.9707 1.9714 415.9823 416.1839 0.0304 -1.0000 -1.0000 0643385 1578837997.90 151.4686 59.9966 32.0000 1.9700 1.9708 416.0863 416.2870 0.0302 -1.0000 -1.0000 0643448 1578837998.00 151.4686 59.9966 32.0000 1.9709 1.9717 415.8971 416.0973 0.0302 -1.0000 -1.0000 0643572 1578837998.10 151.4686 59.9966 32.0000 1.9708 1.9716 415.8812 416.0818 0.0302 -1.0000 -1.0000 0643651 1578837998.20 151.4686 59.9966 32.0000 1.9706 1.9714 416.1679 416.3681 0.0302 -1.0000 -1.0000 0643713 1578837998.30 151.4781 59.9966 32.0000 1.9703 1.9711 415.9145 416.1144 0.0302 -1.0000 -1.0000 0643775 1578837998.40 151.5198 59.9966 32.0000 1.9709 1.9716 415.8555 416.0562 0.0302 -1.0000 -1.0000 0643854 1578837998.50 151.5198 59.9966 32.0000 1.9703 1.9711 415.9435 416.1432 0.0302 -1.0000 -1.0000 0644088 1578837998.60 151.5198 59.9966 32.0000 1.9705 1.9713 416.0849 416.2854 0.0303 -1.0000 -1.0000 0644166 1578837998.70 151.5198 59.9966 32.0000 1.9708 1.9716 415.8722 416.0743 0.0304 -1.0000 -1.0000 0644229 1578837998.80 151.5198 59.9966 32.0000 1.9704 1.9711 415.8822 416.0827 0.0303 -1.0000 -1.0000 0644291 1578837998.90 151.6025 59.9966 32.0000 1.9710 1.9718 415.9704 416.1713 0.0303 -1.0000 -1.0000 0644354 1578837999.00 151.6049 59.9966 32.0000 1.9710 1.9718 416.1149 416.3159 0.0304 -1.0000 -1.0000 0644635 1578837999.10 151.6049 59.9966 32.0000 1.9714 1.9722 415.9507 416.1531 0.0305 -1.0000 -1.0000 0644697 1578837999.20 151.6049 59.9966 32.0000 1.9713 1.9721 415.8390 416.0399 0.0303 -1.0000 -1.0000 0644775 1578837999.30 151.6049 59.9966 32.0000 1.9708 1.9716 415.9895 416.1895 0.0302 -1.0000 -1.0000 0644838 1578837999.40 151.5764 59.9966 32.0000 1.9704 1.9712 416.0724 416.2731 0.0303 -1.0000 -1.0000 0644900 1578837999.50 151.4670 59.9966 32.0000 1.9706 1.9714 415.7461 415.9468 0.0303 -1.0000 -1.0000 0645104 1578837999.60 151.4670 59.9966 32.0000 1.9709 1.9717 415.8584 416.0598 0.0304 -1.0000 -1.0000 0645166 1578837999.70 151.4670 59.9966 32.0000 1.9704 1.9712 416.1038 416.3056 0.0304 -1.0000 -1.0000 0645229 1578837999.80 151.4670 59.9966 32.0000 1.9703 1.9711 416.0304 416.2315 0.0302 -1.0000 -1.0000 0645307 1578837999.90 151.4670 59.9966 32.0000 1.9711 1.9719 415.8933 416.0939 0.0303 -1.0000 -1.0000 0645369 1578838000.00 151.5457 59.9965 32.0000 1.9710 1.9718 415.8768 416.0780 0.0304 -1.0000 -1.0000 0646104 1578838000.10 151.5457 59.9965 32.0000 1.9700 1.9708 416.0527 416.2540 0.0303 -1.0000 -1.0000 0646182 1578838000.20 151.5457 59.9965 32.0000 1.9695 1.9703 416.0812 416.2819 0.0302 -1.0000 -1.0000 0646244 1578838000.30 151.5457 59.9965 32.0000 1.9707 1.9715 415.9553 416.1561 0.0303 -1.0000 -1.0000 0646307 1578838000.40 151.5457 59.9965 32.0000 1.9706 1.9714 415.8605 416.0606 0.0302 -1.0000 -1.0000 0646369 1578838000.50 151.5457 59.9965 32.0000 1.9697 1.9705 415.9680 416.1694 0.0304 -1.0000 -1.0000 0646432 1578838000.60 151.5457 59.9965 32.0000 1.9699 1.9706 415.8806 416.0823 0.0304 -1.0000 -1.0000 0646510 1578838000.70 151.5457 59.9965 32.0000 1.9708 1.9716 415.8314 416.0327 0.0304 -1.0000 -1.0000 0646572 1578838000.80 151.5457 59.9965 32.0000 1.9704 1.9712 415.8835 416.0852 0.0304 -1.0000 -1.0000 0646635 1578838000.90 151.5457 59.9965 32.0000 1.9698 1.9706 415.9766 416.1775 0.0302 -1.0000 -1.0000 0646713 1578838001.00 151.5457 59.9965 32.0000 1.9701 1.9709 416.0024 416.2031 0.0303 -1.0000 -1.0000 0646775 1578838001.10 151.4247 59.9965 32.0000 1.9705 1.9713 415.8998 416.1017 0.0304 -1.0000 -1.0000 0646838 1578838001.20 151.4247 59.9965 32.0000 1.9712 1.9720 415.8433 416.0441 0.0303 -1.0000 -1.0000 0646916 1578838001.30 151.4247 59.9965 32.0000 1.9707 1.9715 416.0154 416.2175 0.0305 -1.0000 -1.0000 0646979 1578838001.40 151.4247 59.9965 32.0000 1.9709 1.9717 416.0377 416.2393 0.0304 -1.0000 -1.0000 0647041 1578838001.50 151.4247 59.9965 32.0000 1.9712 1.9720 415.9080 416.1101 0.0305 -1.0000 -1.0000 0647104 1578838001.60 151.5650 59.9965 32.0000 1.9715 1.9723 415.8884 416.0893 0.0303 -1.0000 -1.0000 0647354 1578838001.70 151.5650 59.9965 32.0000 1.9714 1.9722 415.9028 416.1041 0.0303 -1.0000 -1.0000 0647416 1578838001.80 151.5650 59.9965 32.0000 1.9699 1.9706 416.0406 416.2414 0.0304 -1.0000 -1.0000 0647494 1578838001.90 151.5650 59.9965 32.0000 1.9709 1.9717 415.8494 416.0503 0.0302 -1.0000 -1.0000 0647557 1578838002.00 151.5650 59.9965 32.0000 1.9707 1.9714 416.0072 416.2082 0.0303 -1.0000 -1.0000 0647619 1578838002.10 151.5157 59.9965 32.0000 1.9706 1.9714 415.9982 416.1993 0.0304 -1.0000 -1.0000 0647854 1578838002.20 151.4886 59.9965 32.0000 1.9711 1.9719 415.9704 416.1711 0.0302 -1.0000 -1.0000 0647916 1578838002.30 151.4886 59.9965 32.0000 1.9716 1.9724 415.8715 416.0720 0.0303 -1.0000 -1.0000 0647979 1578838002.40 151.4886 59.9965 32.0000 1.9710 1.9718 415.9215 416.1227 0.0303 -1.0000 -1.0000 0648057 1578838002.50 151.4886 59.9965 32.0000 1.9701 1.9709 416.1117 416.3120 0.0303 -1.0000 -1.0000 0648119 1578838002.60 151.4886 59.9965 32.0000 1.9713 1.9721 416.0200 416.2210 0.0303 -1.0000 -1.0000 0648369 1578838002.70 151.5254 59.9965 32.0000 1.9716 1.9724 415.9071 416.1082 0.0303 -1.0000 -1.0000 0648416 1578838002.80 151.5254 59.9965 32.0000 1.9704 1.9712 415.9099 416.1107 0.0304 -1.0000 -1.0000 0648494 1578838002.90 151.5254 59.9965 32.0000 1.9707 1.9715 415.9676 416.1690 0.0304 -1.0000 -1.0000 0648557 1578838003.00 151.5254 59.9965 32.0000 1.9711 1.9718 415.8626 416.0637 0.0303 -1.0000 -1.0000 0648619 1578838003.10 151.5254 59.9965 32.0000 1.9703 1.9711 415.8165 416.0169 0.0304 -1.0000 -1.0000 0648854 1578838003.20 151.5755 59.9965 32.0000 1.9697 1.9705 415.9656 416.1681 0.0301 -1.0000 -1.0000 0648932 1578838003.30 151.6131 59.9965 32.0000 1.9705 1.9713 415.9093 416.1106 0.0303 -1.0000 -1.0000 0648994 1578838003.40 151.6131 59.9965 32.0000 1.9716 1.9724 415.8347 416.0347 0.0302 -1.0000 -1.0000 0649057 1578838003.50 151.6131 59.9965 32.0000 1.9709 1.9717 415.8817 416.0827 0.0304 -1.0000 -1.0000 0649119 1578838003.60 151.6131 59.9965 32.0000 1.9703 1.9711 416.0555 416.2564 0.0303 -1.0000 -1.0000 0649182 1578838003.70 151.6131 59.9965 32.0000 1.9709 1.9717 416.0180 416.2191 0.0303 -1.0000 -1.0000 0649901 1578838003.80 151.5789 59.9965 32.0000 1.9706 1.9714 415.8109 416.0109 0.0302 -1.0000 -1.0000 0649979 1578838003.90 151.5789 59.9965 32.0000 1.9708 1.9716 416.0534 416.2541 0.0302 -1.0000 -1.0000 0650041 1578838004.00 151.5789 59.9965 32.0000 1.9697 1.9705 416.0919 416.2928 0.0303 -1.0000 -1.0000 0650104 1578838004.10 151.5789 59.9965 32.0000 1.9699 1.9707 415.9625 416.1635 0.0303 -1.0000 -1.0000 0650166 1578838004.20 151.5789 59.9965 32.0000 1.9711 1.9718 415.8245 416.0251 0.0303 -1.0000 -1.0000 0650244 1578838004.30 151.5789 59.9965 32.0000 1.9709 1.9717 415.9579 416.1589 0.0303 -1.0000 -1.0000 0650307 1578838004.40 151.5789 59.9965 32.0000 1.9704 1.9712 415.9393 416.1403 0.0303 -1.0000 -1.0000 0650385 1578838004.50 151.5789 59.9965 32.0000 1.9708 1.9716 415.9146 416.1157 0.0304 -1.0000 -1.0000 0650447 1578838004.60 151.5789 59.9965 32.0000 1.9709 1.9717 415.9046 416.1059 0.0303 -1.0000 -1.0000 0650525 1578838004.70 151.5789 59.9965 32.0000 1.9711 1.9719 415.9681 416.1685 0.0303 -1.0000 -1.0000 0650588 1578838004.80 151.5933 59.9965 32.0000 1.9704 1.9712 415.9501 416.1514 0.0303 -1.0000 -1.0000 0650650 1578838004.90 151.6160 59.9965 32.0000 1.9698 1.9705 415.9206 416.1217 0.0304 -1.0000 -1.0000 0650729 1578838005.00 151.6160 59.9965 32.0000 1.9706 1.9714 415.8042 416.0052 0.0303 -1.0000 -1.0000 0650791 1578838005.10 151.6160 59.9965 32.0000 1.9703 1.9711 416.0050 416.2050 0.0302 -1.0000 -1.0000 0650838 1578838005.20 151.6160 59.9965 32.0000 1.9697 1.9705 416.0732 416.2745 0.0304 -1.0000 -1.0000 0650916 1578838005.30 151.6160 59.9965 32.0000 1.9702 1.9709 415.8940 416.0951 0.0303 -1.0000 -1.0000 0650979 1578838005.40 151.5204 59.9964 32.0000 1.9696 1.9704 416.0350 416.2346 0.0301 -1.0000 -1.0000 0651041 1578838005.50 151.5204 59.9964 32.0000 1.9699 1.9706 415.9889 416.1901 0.0303 -1.0000 -1.0000 0651119 1578838005.60 151.5204 59.9964 32.0000 1.9707 1.9715 415.8621 416.0634 0.0304 -1.0000 -1.0000 0651182 1578838005.70 151.5204 59.9964 32.0000 1.9705 1.9713 415.8877 416.0892 0.0304 -1.0000 -1.0000 0651369 1578838005.80 151.5204 59.9964 32.0000 1.9696 1.9704 415.9849 416.1866 0.0304 -1.0000 -1.0000 0651432 1578838005.90 151.5673 59.9964 32.0000 1.9705 1.9713 416.0455 416.2465 0.0303 -1.0000 -1.0000 0651494 1578838006.00 151.5729 59.9964 32.0000 1.9719 1.9727 415.8641 416.0648 0.0303 -1.0000 -1.0000 0651557 1578838006.10 151.5729 59.9964 32.0000 1.9704 1.9712 415.9200 416.1213 0.0304 -1.0000 -1.0000 0651635 1578838006.20 151.5729 59.9964 32.0000 1.9701 1.9709 416.0332 416.2344 0.0303 -1.0000 -1.0000 0651885 1578838006.30 151.5729 59.9964 32.0000 1.9697 1.9705 415.9951 416.1958 0.0303 -1.0000 -1.0000 0651948 1578838006.40 151.5679 59.9964 32.0000 1.9706 1.9714 415.9304 416.1314 0.0304 -1.0000 -1.0000 0652025 1578838006.50 151.4754 59.9964 32.0000 1.9698 1.9705 415.9919 416.1924 0.0302 -1.0000 -1.0000 0652088 1578838006.60 151.4754 59.9964 32.0000 1.9700 1.9708 416.0352 416.2362 0.0303 -1.0000 -1.0000 0652166 1578838006.70 151.4754 59.9964 32.0000 1.9709 1.9717 415.9045 416.1049 0.0303 -1.0000 -1.0000 0652354 1578838006.80 151.4754 59.9964 32.0000 1.9707 1.9714 415.9696 416.1701 0.0303 -1.0000 -1.0000 0652416 1578838006.90 151.4754 59.9964 32.0000 1.9702 1.9710 416.0134 416.2145 0.0304 -1.0000 -1.0000 0652494 1578838007.00 151.4754 59.9964 32.0000 1.9699 1.9707 416.1144 416.3161 0.0304 -1.0000 -1.0000 0652557 1578838007.10 151.4717 59.9964 32.0000 1.9698 1.9706 415.9378 416.1377 0.0302 -1.0000 -1.0000 0652619 1578838007.20 151.4660 59.9964 32.0000 1.9702 1.9710 415.8822 416.0843 0.0304 -1.0000 -1.0000 0652869 1578838007.30 151.4660 59.9964 32.0000 1.9694 1.9702 416.0854 416.2865 0.0304 -1.0000 -1.0000 0652932 1578838007.40 151.4660 59.9964 32.0000 1.9702 1.9710 416.0542 416.2560 0.0304 -1.0000 -1.0000 0652994 1578838007.50 151.4660 59.9964 32.0000 1.9716 1.9724 415.8643 416.0660 0.0305 -1.0000 -1.0000 0653057 1578838007.60 151.4660 59.9964 32.0000 1.9700 1.9708 416.0261 416.2282 0.0304 -1.0000 -1.0000 0653119 1578838007.70 151.5387 59.9964 32.0000 1.9698 1.9706 416.0540 416.2553 0.0303 -1.0000 -1.0000 0653182 1578838007.80 151.5487 59.9964 32.0000 1.9701 1.9708 415.9472 416.1480 0.0303 -1.0000 -1.0000 0653369 1578838007.90 151.5487 59.9964 32.0000 1.9712 1.9720 415.7737 415.9741 0.0302 -1.0000 -1.0000 0653416 1578838008.00 151.5487 59.9964 32.0000 1.9701 1.9709 415.9379 416.1384 0.0303 -1.0000 -1.0000 0653494 1578838008.10 151.5487 59.9964 32.0000 1.9698 1.9706 416.0835 416.2840 0.0302 -1.0000 -1.0000 0653557 1578838008.20 151.5487 59.9964 32.0000 1.9704 1.9712 415.8259 416.0247 0.0301 -1.0000 -1.0000 0653619 1578838008.30 151.4455 59.9964 32.0000 1.9703 1.9711 415.8477 416.0484 0.0303 -1.0000 -1.0000 0654119 1578838008.40 151.4455 59.9964 32.0000 1.9703 1.9710 416.0761 416.2766 0.0303 -1.0000 -1.0000 0654197 1578838008.50 151.4455 59.9964 32.0000 1.9708 1.9716 416.0685 416.2695 0.0303 -1.0000 -1.0000 0654260 1578838008.60 151.4455 59.9964 32.0000 1.9715 1.9723 415.8815 416.0819 0.0303 -1.0000 -1.0000 0654322 1578838008.70 151.4455 59.9964 32.0000 1.9712 1.9720 415.9056 416.1066 0.0303 -1.0000 -1.0000 0654385 1578838008.80 151.5701 59.9964 32.0000 1.9706 1.9713 415.9301 416.1305 0.0302 -1.0000 -1.0000 0654588 1578838008.90 151.5794 59.9964 32.0000 1.9715 1.9723 415.9418 416.1430 0.0304 -1.0000 -1.0000 0654666 1578838009.00 151.5794 59.9964 32.0000 1.9717 1.9725 415.9229 416.1238 0.0304 -1.0000 -1.0000 0654729 1578838009.10 151.5794 59.9964 32.0000 1.9713 1.9721 416.1112 416.3129 0.0304 -1.0000 -1.0000 0654791 1578838009.20 151.5794 59.9964 32.0000 1.9716 1.9724 416.1659 416.3685 0.0305 -1.0000 -1.0000 0654854 1578838009.30 151.5794 59.9964 32.0000 1.9721 1.9729 416.0384 416.2402 0.0304 -1.0000 -1.0000 0655088 1578838009.40 151.5794 59.9964 32.0000 1.9723 1.9731 415.8917 416.0937 0.0305 -1.0000 -1.0000 0655150 1578838009.50 151.5794 59.9964 32.0000 1.9719 1.9727 416.0832 416.2853 0.0305 -1.0000 -1.0000 0655229 1578838009.60 151.5794 59.9964 32.0000 1.9713 1.9721 416.1907 416.3921 0.0303 -1.0000 -1.0000 0655291 1578838009.70 151.5794 59.9964 32.0000 1.9729 1.9736 416.1482 416.3488 0.0303 -1.0000 -1.0000 0655354 1578838009.80 151.5794 59.9964 32.0000 1.9722 1.9730 416.0096 416.2110 0.0304 -1.0000 -1.0000 0655432 1578838009.90 151.6417 59.9964 32.0000 1.9716 1.9724 416.1306 416.3319 0.0304 -1.0000 -1.0000 0655854 1578838010.00 151.6519 59.9964 32.0000 1.9713 1.9720 416.0484 416.2502 0.0304 -1.0000 -1.0000 0655916 1578838010.10 151.7244 59.9962 32.0000 1.9718 1.9726 415.9238 416.1243 0.0302 -1.0000 -1.0000 0655994 1578838010.20 151.7244 59.9962 32.0000 1.9717 1.9724 416.0274 416.2279 0.0302 -1.0000 -1.0000 0656057 1578838010.30 151.7244 59.9962 32.0000 1.9712 1.9720 415.9992 416.2002 0.0303 -1.0000 -1.0000 0656119 1578838010.40 151.7244 59.9962 32.0000 1.9714 1.9722 416.0044 416.2051 0.0302 -1.0000 -1.0000 0656197 1578838010.50 151.6067 59.9962 32.0000 1.9720 1.9728 415.9418 416.1434 0.0305 -1.0000 -1.0000 0656260 1578838010.60 151.6067 59.9962 32.0000 1.9708 1.9716 415.9545 416.1573 0.0305 -1.0000 -1.0000 0656322 1578838010.70 151.6067 59.9962 32.0000 1.9710 1.9718 415.9978 416.1983 0.0303 -1.0000 -1.0000 0656385 1578838010.80 151.6067 59.9962 32.0000 1.9713 1.9721 415.8749 416.0757 0.0303 -1.0000 -1.0000 0656447 1578838010.90 151.6067 59.9962 32.0000 1.9715 1.9723 415.8722 416.0734 0.0304 -1.0000 -1.0000 0656525 1578838011.00 151.5753 59.9962 32.0000 1.9707 1.9715 416.0302 416.2311 0.0303 -1.0000 -1.0000 0656588 1578838011.10 151.4208 59.9962 32.0000 1.9709 1.9717 415.9172 416.1188 0.0304 -1.0000 -1.0000 0656650 1578838011.20 151.4208 59.9962 32.0000 1.9710 1.9718 415.8668 416.0677 0.0303 -1.0000 -1.0000 0656729 1578838011.30 151.4208 59.9962 32.0000 1.9703 1.9711 415.9651 416.1658 0.0303 -1.0000 -1.0000 0656791 1578838011.40 151.4208 59.9962 32.0000 1.9706 1.9714 415.9929 416.1937 0.0302 -1.0000 -1.0000 0656854 1578838011.50 151.4208 59.9962 32.0000 1.9712 1.9720 415.9220 416.1223 0.0302 -1.0000 -1.0000 0656916 1578838011.60 151.4769 59.9962 32.0000 1.9710 1.9718 415.8717 416.0722 0.0303 -1.0000 -1.0000 0656979 1578838011.70 151.4769 59.9962 32.0000 1.9704 1.9712 416.0502 416.2508 0.0303 -1.0000 -1.0000 0657041 1578838011.80 151.4769 59.9962 32.0000 1.9702 1.9710 416.0174 416.2190 0.0304 -1.0000 -1.0000 0657119 1578838011.90 151.4769 59.9962 32.0000 1.9701 1.9708 415.8390 416.0409 0.0304 -1.0000 -1.0000 0657604 1578838012.00 151.4769 59.9962 32.0000 1.9703 1.9711 415.8514 416.0523 0.0303 -1.0000 -1.0000 0657666 1578838012.10 151.4388 59.9962 32.0000 1.9697 1.9704 416.1076 416.3088 0.0304 -1.0000 -1.0000 0657744 1578838012.20 151.4314 59.9962 32.0000 1.9699 1.9706 416.0009 416.2023 0.0303 -1.0000 -1.0000 0657807 1578838012.30 151.4314 59.9962 32.0000 1.9708 1.9715 415.9375 416.1381 0.0302 -1.0000 -1.0000 0657869 1578838012.40 151.4314 59.9962 32.0000 1.9699 1.9707 416.0441 416.2455 0.0304 -1.0000 -1.0000 0658119 1578838012.50 151.4314 59.9962 32.0000 1.9707 1.9715 415.9808 416.1824 0.0304 -1.0000 -1.0000 0658182 1578838012.60 151.4314 59.9962 32.0000 1.9705 1.9713 415.8301 416.0309 0.0303 -1.0000 -1.0000 0658260 1578838012.70 151.4314 59.9962 32.0000 1.9702 1.9710 415.9391 416.1402 0.0304 -1.0000 -1.0000 0658322 1578838012.80 151.4314 59.9962 32.0000 1.9700 1.9708 415.9922 416.1930 0.0303 -1.0000 -1.0000 0658400 1578838012.90 151.4314 59.9962 32.0000 1.9702 1.9710 416.0816 416.2830 0.0304 -1.0000 -1.0000 0658635 1578838013.00 151.4314 59.9962 32.0000 1.9708 1.9716 415.9321 416.1340 0.0305 -1.0000 -1.0000 0658697 1578838013.10 151.4314 59.9962 32.0000 1.9710 1.9718 415.8748 416.0759 0.0303 -1.0000 -1.0000 0658760 1578838013.20 151.4353 59.9962 32.0000 1.9701 1.9709 415.9875 416.1882 0.0303 -1.0000 -1.0000 0658822 1578838013.30 151.4353 59.9962 32.0000 1.9689 1.9696 416.1005 416.3013 0.0303 -1.0000 -1.0000 0658885 1578838013.40 151.4831 59.9962 32.0000 1.9697 1.9704 415.8009 416.0017 0.0303 -1.0000 -1.0000 0659119 1578838013.50 151.4831 59.9962 32.0000 1.9702 1.9710 415.8959 416.0973 0.0304 -1.0000 -1.0000 0659197 1578838013.60 151.4831 59.9962 32.0000 1.9694 1.9702 416.0426 416.2437 0.0303 -1.0000 -1.0000 0659244 1578838013.70 151.5056 59.9962 32.0000 1.9704 1.9712 416.0719 416.2727 0.0303 -1.0000 -1.0000 0659307 1578838013.80 151.5439 59.9962 32.0000 1.9713 1.9721 415.8680 416.0697 0.0304 -1.0000 -1.0000 0659385 1578838013.90 151.5439 59.9962 32.0000 1.9705 1.9713 415.8876 416.0881 0.0302 -1.0000 -1.0000 0659619 1578838014.00 151.5439 59.9962 32.0000 1.9702 1.9709 415.9356 416.1357 0.0302 -1.0000 -1.0000 0659682 1578838014.10 151.5439 59.9962 32.0000 1.9712 1.9720 416.0676 416.2694 0.0303 -1.0000 -1.0000 0659744 1578838014.20 151.5439 59.9962 32.0000 1.9709 1.9717 415.7667 415.9666 0.0303 -1.0000 -1.0000 0659807 1578838014.30 151.4834 59.9962 32.0000 1.9702 1.9710 415.8775 416.0792 0.0305 -1.0000 -1.0000 0659869 1578838014.40 151.3944 59.9962 32.0000 1.9700 1.9708 416.0364 416.2372 0.0303 -1.0000 -1.0000 0659948 1578838014.50 151.3944 59.9962 32.0000 1.9701 1.9708 416.0093 416.2109 0.0304 -1.0000 -1.0000 0700119 1578838014.60 151.3944 59.9962 32.0000 1.9706 1.9714 415.8855 416.0874 0.0304 -1.0000 -1.0000 0700197 1578838014.70 151.3944 59.9962 32.0000 1.9709 1.9716 416.0200 416.2205 0.0302 -1.0000 -1.0000 0700260 1578838014.80 151.3944 59.9962 32.0000 1.9705 1.9713 416.1000 416.3016 0.0304 -1.0000 -1.0000 0700322 1578838014.90 151.3944 59.9962 32.0000 1.9709 1.9717 415.9659 416.1679 0.0304 -1.0000 -1.0000 0700400 1578838015.00 151.3944 59.9962 32.0000 1.9709 1.9717 415.9090 416.1104 0.0303 -1.0000 -1.0000 0700869 1578838015.10 151.3944 59.9962 32.0000 1.9699 1.9707 416.0451 416.2461 0.0303 -1.0000 -1.0000 0700932 1578838015.20 151.5027 59.9967 32.0000 1.9700 1.9708 416.1250 416.3258 0.0303 -1.0000 -1.0000 0701010 1578838015.30 151.5027 59.9967 32.0000 1.9703 1.9711 415.9901 416.1912 0.0303 -1.0000 -1.0000 0701072 1578838015.40 151.5027 59.9967 32.0000 1.9709 1.9717 415.8787 416.0789 0.0302 -1.0000 -1.0000 0701135 1578838015.50 151.5027 59.9967 32.0000 1.9701 1.9709 416.1186 416.3186 0.0302 -1.0000 -1.0000 0701369 1578838015.60 151.5027 59.9967 32.0000 1.9699 1.9707 416.0508 416.2514 0.0303 -1.0000 -1.0000 0701432 1578838015.70 151.5268 59.9967 32.0000 1.9709 1.9717 415.9565 416.1576 0.0304 -1.0000 -1.0000 0701494 1578838015.80 151.5268 59.9967 32.0000 1.9703 1.9711 416.0151 416.2165 0.0304 -1.0000 -1.0000 0701572 1578838015.90 151.5268 59.9967 32.0000 1.9698 1.9706 416.1224 416.3244 0.0304 -1.0000 -1.0000 0701635 1578838016.00 151.5268 59.9967 32.0000 1.9709 1.9717 415.9386 416.1399 0.0304 -1.0000 -1.0000 0701869 1578838016.10 151.5268 59.9967 32.0000 1.9701 1.9709 415.9531 416.1549 0.0304 -1.0000 -1.0000 0701932 1578838016.20 151.5268 59.9967 32.0000 1.9697 1.9704 416.0817 416.2837 0.0304 -1.0000 -1.0000 0701994 1578838016.30 151.5268 59.9967 32.0000 1.9706 1.9714 415.9190 416.1200 0.0304 -1.0000 -1.0000 0702057 1578838016.40 151.4616 59.9967 32.0000 1.9705 1.9713 415.8265 416.0280 0.0304 -1.0000 -1.0000 0702135 1578838016.50 151.4541 59.9967 32.0000 1.9706 1.9714 416.0748 416.2757 0.0303 -1.0000 -1.0000 0702822 1578838016.60 151.4541 59.9967 32.0000 1.9697 1.9705 416.1499 416.3514 0.0303 -1.0000 -1.0000 0702900 1578838016.70 151.4541 59.9967 32.0000 1.9696 1.9704 415.9083 416.1093 0.0304 -1.0000 -1.0000 0702963 1578838016.80 151.4541 59.9967 32.0000 1.9706 1.9714 415.8456 416.0477 0.0305 -1.0000 -1.0000 0703025 1578838016.90 151.4541 59.9967 32.0000 1.9699 1.9707 416.0289 416.2304 0.0304 -1.0000 -1.0000 0703088 1578838017.00 151.4660 59.9967 32.0000 1.9701 1.9709 415.8712 416.0721 0.0303 -1.0000 -1.0000 0703150 1578838017.10 151.4949 59.9967 32.0000 1.9710 1.9717 415.8469 416.0482 0.0304 -1.0000 -1.0000 0703229 1578838017.20 151.4949 59.9967 32.0000 1.9710 1.9717 416.0332 416.2338 0.0302 -1.0000 -1.0000 0703291 1578838017.30 151.4949 59.9967 32.0000 1.9704 1.9712 416.0263 416.2269 0.0303 -1.0000 -1.0000 0703354 1578838017.40 151.4949 59.9967 32.0000 1.9711 1.9719 415.8057 416.0072 0.0304 -1.0000 -1.0000 0703416 1578838017.50 151.4949 59.9967 32.0000 1.9705 1.9713 415.8294 416.0303 0.0303 -1.0000 -1.0000 0703494 1578838017.60 151.4934 59.9967 32.0000 1.9706 1.9714 415.9954 416.1962 0.0303 -1.0000 -1.0000 0703572 1578838017.70 151.4736 59.9967 32.0000 1.9699 1.9707 415.9764 416.1771 0.0302 -1.0000 -1.0000 0703635 1578838017.80 151.4736 59.9967 32.0000 1.9704 1.9712 415.7969 415.9972 0.0303 -1.0000 -1.0000 0703698 1578838017.90 151.4736 59.9967 32.0000 1.9703 1.9711 415.9446 416.1458 0.0303 -1.0000 -1.0000 0703760 1578838018.00 151.4736 59.9967 32.0000 1.9699 1.9706 416.0291 416.2296 0.0303 -1.0000 -1.0000 0703822 1578838018.10 151.4736 59.9967 32.0000 1.9705 1.9713 415.9117 416.1135 0.0305 -1.0000 -1.0000 0703901 1578838018.20 151.4758 59.9967 32.0000 1.9716 1.9724 415.8610 416.0625 0.0303 -1.0000 -1.0000 0703963 1578838018.30 151.5752 59.9967 32.0000 1.9705 1.9712 416.0620 416.2636 0.0304 -1.0000 -1.0000 0704025 1578838018.40 151.5752 59.9967 32.0000 1.9702 1.9710 415.9837 416.1846 0.0303 -1.0000 -1.0000 0704104 1578838018.50 151.5752 59.9967 32.0000 1.9713 1.9721 415.9129 416.1139 0.0304 -1.0000 -1.0000 0704151 1578838018.60 151.5752 59.9967 32.0000 1.9708 1.9715 415.9290 416.1303 0.0303 -1.0000 -1.0000 0704650 1578838018.70 151.5752 59.9967 32.0000 1.9703 1.9711 416.0909 416.2909 0.0302 -1.0000 -1.0000 0704713 1578838018.80 151.5752 59.9967 32.0000 1.9698 1.9706 416.0721 416.2726 0.0303 -1.0000 -1.0000 0704775 1578838018.90 151.5752 59.9967 32.0000 1.9707 1.9715 415.8738 416.0745 0.0303 -1.0000 -1.0000 0704838 1578838019.00 151.5752 59.9967 32.0000 1.9706 1.9713 415.8975 416.0986 0.0304 -1.0000 -1.0000 0704900 1578838019.10 151.5752 59.9967 32.0000 1.9697 1.9705 416.1359 416.3374 0.0302 -1.0000 -1.0000 0704963 1578838019.20 151.5752 59.9967 32.0000 1.9703 1.9711 415.9807 416.1818 0.0305 -1.0000 -1.0000 0705041 1578838019.30 151.5136 59.9967 32.0000 1.9705 1.9713 415.8813 416.0825 0.0303 -1.0000 -1.0000 0705104 1578838019.40 151.4110 59.9967 32.0000 1.9700 1.9708 415.9823 416.1834 0.0303 -1.0000 -1.0000 0705166 1578838019.50 151.4110 59.9967 32.0000 1.9697 1.9705 416.0755 416.2764 0.0303 -1.0000 -1.0000 0705244 1578838019.60 151.4110 59.9967 32.0000 1.9707 1.9714 415.9235 416.1242 0.0303 -1.0000 -1.0000 0705604 1578838019.70 151.4110 59.9967 32.0000 1.9712 1.9720 415.9456 416.1484 0.0305 -1.0000 -1.0000 0705666 1578838019.80 151.4110 59.9967 32.0000 1.9711 1.9719 416.1686 416.3692 0.0303 -1.0000 -1.0000 0705744 1578838019.90 151.4110 59.9967 32.0000 1.9703 1.9711 416.0618 416.2631 0.0304 -1.0000 -1.0000 0705807 1578838020.00 151.4280 59.9965 32.0000 1.9708 1.9716 415.8486 416.0500 0.0304 -1.0000 -1.0000 0705869 1578838020.10 151.4280 59.9965 32.0000 1.9704 1.9712 415.9310 416.1316 0.0303 -1.0000 -1.0000 0706104 1578838020.20 151.4280 59.9965 32.0000 1.9696 1.9704 416.1499 416.3517 0.0304 -1.0000 -1.0000 0706166 1578838020.30 151.4280 59.9965 32.0000 1.9713 1.9721 416.0859 416.2876 0.0304 -1.0000 -1.0000 0706229 1578838020.40 151.4280 59.9965 32.0000 1.9709 1.9717 416.0485 416.2498 0.0303 -1.0000 -1.0000 0706291 1578838020.50 151.4280 59.9965 32.0000 1.9711 1.9719 416.0951 416.2959 0.0303 -1.0000 -1.0000 0706369 1578838020.60 151.4280 59.9965 32.0000 1.9702 1.9710 416.0045 416.2057 0.0304 -1.0000 -1.0000 0706604 1578838020.70 151.4280 59.9965 32.0000 1.9709 1.9717 415.9321 416.1335 0.0304 -1.0000 -1.0000 0706666 1578838020.80 151.4280 59.9965 32.0000 1.9698 1.9706 415.8926 416.0945 0.0304 -1.0000 -1.0000 0706729 1578838020.90 151.4280 59.9965 32.0000 1.9696 1.9704 416.0616 416.2623 0.0303 -1.0000 -1.0000 0706807 1578838021.00 151.4280 59.9965 32.0000 1.9706 1.9714 415.9427 416.1440 0.0304 -1.0000 -1.0000 0706869 1578838021.10 151.4384 59.9965 32.0000 1.9714 1.9722 415.9390 416.1391 0.0302 -1.0000 -1.0000 0706932 1578838021.20 151.4384 59.9965 32.0000 1.9708 1.9716 416.0278 416.2285 0.0303 -1.0000 -1.0000 0706994 1578838021.30 151.4384 59.9965 32.0000 1.9698 1.9705 416.0644 416.2647 0.0302 -1.0000 -1.0000 0707057 1578838021.40 151.4384 59.9965 32.0000 1.9703 1.9711 416.0620 416.2633 0.0304 -1.0000 -1.0000 0707119 1578838021.50 151.4384 59.9965 32.0000 1.9714 1.9722 415.9318 416.1330 0.0304 -1.0000 -1.0000 0707197 1578838021.60 151.3993 59.9965 32.0000 1.9704 1.9712 416.0070 416.2082 0.0303 -1.0000 -1.0000 0707260 1578838021.70 151.3952 59.9965 32.0000 1.9708 1.9716 416.1804 416.3806 0.0302 -1.0000 -1.0000 0707854 1578838021.80 151.3952 59.9965 32.0000 1.9712 1.9719 416.0198 416.2218 0.0304 -1.0000 -1.0000 0707916 1578838021.90 151.3952 59.9965 32.0000 1.9706 1.9714 415.8612 416.0620 0.0304 -1.0000 -1.0000 0707979 1578838022.00 151.3952 59.9965 32.0000 1.9704 1.9712 415.9626 416.1645 0.0304 -1.0000 -1.0000 0708041 1578838022.10 151.4006 59.9965 32.0000 1.9703 1.9711 416.1177 416.3191 0.0304 -1.0000 -1.0000 0708135 1578838022.20 151.6477 59.9965 32.0000 1.9710 1.9718 415.9519 416.1537 0.0304 -1.0000 -1.0000 0708197 1578838022.30 151.6477 59.9965 32.0000 1.9724 1.9732 415.8809 416.0821 0.0304 -1.0000 -1.0000 0708260 1578838022.40 151.6477 59.9965 32.0000 1.9709 1.9717 416.1510 416.3529 0.0304 -1.0000 -1.0000 0708322 1578838022.50 151.6477 59.9965 32.0000 1.9697 1.9705 416.1149 416.3150 0.0303 -1.0000 -1.0000 0708385 1578838022.60 151.6477 59.9965 32.0000 1.9705 1.9713 415.9220 416.1235 0.0304 -1.0000 -1.0000 0708463 1578838022.70 151.4244 59.9965 32.0000 1.9707 1.9715 415.9274 416.1288 0.0304 -1.0000 -1.0000 0708588 1578838022.80 151.4244 59.9965 32.0000 1.9701 1.9709 416.1648 416.3661 0.0303 -1.0000 -1.0000 0708650 1578838022.90 151.4244 59.9965 32.0000 1.9713 1.9721 416.0833 416.2840 0.0304 -1.0000 -1.0000 0708729 1578838023.00 151.4244 59.9965 32.0000 1.9710 1.9718 415.9343 416.1363 0.0305 -1.0000 -1.0000 0708791 1578838023.10 151.4244 59.9965 32.0000 1.9708 1.9715 416.0935 416.2951 0.0304 -1.0000 -1.0000 0708854 1578838023.20 151.4244 59.9965 32.0000 1.9702 1.9710 416.1421 416.3441 0.0303 -1.0000 -1.0000 0709338 1578838023.30 151.5501 59.9965 32.0000 1.9713 1.9721 415.9587 416.1593 0.0303 -1.0000 -1.0000 0709416 1578838023.40 151.5744 59.9965 32.0000 1.9720 1.9728 415.8745 416.0750 0.0302 -1.0000 -1.0000 0709463 1578838023.50 151.5744 59.9965 32.0000 1.9713 1.9721 416.1110 416.3114 0.0302 -1.0000 -1.0000 0709541 1578838023.60 151.5744 59.9965 32.0000 1.9705 1.9712 416.1206 416.3215 0.0303 -1.0000 -1.0000 0709604 1578838023.70 151.5744 59.9965 32.0000 1.9713 1.9721 415.9908 416.1921 0.0304 -1.0000 -1.0000 0709666 1578838023.80 151.5745 59.9965 32.0000 1.9713 1.9720 415.9145 416.1160 0.0303 -1.0000 -1.0000 0709744 1578838023.90 151.5747 59.9965 32.0000 1.9709 1.9717 416.1308 416.3313 0.0303 -1.0000 -1.0000 0709807 1578838024.00 151.5747 59.9965 32.0000 1.9702 1.9710 416.0736 416.2747 0.0303 -1.0000 -1.0000 0709869 1578838024.10 151.5747 59.9965 32.0000 1.9698 1.9706 415.9968 416.1979 0.0303 -1.0000 -1.0000 0709948 1578838024.20 151.5747 59.9965 32.0000 1.9710 1.9718 415.8963 416.0968 0.0303 -1.0000 -1.0000 0710119 1578838024.30 151.5747 59.9965 32.0000 1.9698 1.9706 416.0234 416.2248 0.0304 -1.0000 -1.0000 0710182 1578838024.40 151.5454 59.9965 32.0000 1.9699 1.9707 416.0731 416.2747 0.0304 -1.0000 -1.0000 0710244 1578838024.50 151.5454 59.9965 32.0000 1.9709 1.9717 415.8437 416.0453 0.0305 -1.0000 -1.0000 0710307 1578838024.60 151.5454 59.9965 32.0000 1.9709 1.9717 415.9035 416.1059 0.0304 -1.0000 -1.0000 0710385 1578838024.70 151.5454 59.9965 32.0000 1.9702 1.9709 416.0376 416.2390 0.0304 -1.0000 -1.0000 0710666 1578838024.80 151.5454 59.9965 32.0000 1.9699 1.9707 416.1605 416.3613 0.0303 -1.0000 -1.0000 0710729 1578838024.90 151.5234 59.9959 32.0000 1.9708 1.9716 416.0300 416.2314 0.0304 -1.0000 -1.0000 0710791 1578838025.00 151.4997 59.9952 32.0000 1.9706 1.9714 415.9387 416.1399 0.0304 -1.0000 -1.0000 0710854 1578838025.10 151.4997 59.9952 32.0000 1.9703 1.9711 416.0908 416.2925 0.0304 -1.0000 -1.0000 0710916 1578838025.20 151.4997 59.9952 32.0000 1.9700 1.9708 416.0903 416.2911 0.0303 -1.0000 -1.0000 0710994 1578838025.30 151.4997 59.9952 32.0000 1.9709 1.9717 415.9025 416.1036 0.0303 -1.0000 -1.0000 0711119 1578838025.40 151.4997 59.9952 32.0000 1.9709 1.9717 415.9457 416.1474 0.0305 -1.0000 -1.0000 0711182 1578838025.50 151.5410 59.9952 32.0000 1.9702 1.9710 416.1075 416.3083 0.0303 -1.0000 -1.0000 0711260 1578838025.60 151.5410 59.9952 32.0000 1.9712 1.9720 416.0006 416.2015 0.0303 -1.0000 -1.0000 0711322 1578838025.70 151.5410 59.9952 32.0000 1.9713 1.9721 415.8921 416.0930 0.0303 -1.0000 -1.0000 0711385 1578838025.80 151.5410 59.9952 32.0000 1.9708 1.9716 416.0812 416.2829 0.0304 -1.0000 -1.0000 0711635 1578838025.90 151.5410 59.9952 32.0000 1.9710 1.9718 416.0400 416.2414 0.0304 -1.0000 -1.0000 0711698 1578838026.00 151.5410 59.9952 32.0000 1.9717 1.9725 415.9238 416.1253 0.0304 -1.0000 -1.0000 0711760 1578838026.10 151.5293 59.9952 32.0000 1.9707 1.9714 415.8735 416.0737 0.0302 -1.0000 -1.0000 0711822 1578838026.20 151.5293 59.9952 32.0000 1.9705 1.9713 415.9905 416.1917 0.0304 -1.0000 -1.0000 0711885 1578838026.30 151.5293 59.9952 32.0000 1.9705 1.9713 415.9109 416.1127 0.0304 -1.0000 -1.0000 0712119 1578838026.40 151.5293 59.9952 32.0000 1.9706 1.9714 415.7996 416.0012 0.0304 -1.0000 -1.0000 0712182 1578838026.50 151.5293 59.9952 32.0000 1.9700 1.9708 415.8721 416.0735 0.0303 -1.0000 -1.0000 0712244 1578838026.60 151.5378 59.9952 32.0000 1.9706 1.9714 416.0226 416.2237 0.0303 -1.0000 -1.0000 0712322 1578838026.70 151.5904 59.9952 32.0000 1.9717 1.9724 415.9320 416.1329 0.0303 -1.0000 -1.0000 0712385 1578838026.80 151.5904 59.9952 32.0000 1.9710 1.9718 415.9433 416.1437 0.0302 -1.0000 -1.0000 0712619 1578838026.90 151.5904 59.9952 32.0000 1.9715 1.9723 416.1108 416.3130 0.0304 -1.0000 -1.0000 0712682 1578838027.00 151.5904 59.9952 32.0000 1.9711 1.9719 415.9784 416.1790 0.0303 -1.0000 -1.0000 0712744 1578838027.10 151.5904 59.9952 32.0000 1.9709 1.9717 415.8761 416.0769 0.0303 -1.0000 -1.0000 0712807 1578838027.20 151.5720 59.9952 32.0000 1.9707 1.9715 415.8852 416.0865 0.0304 -1.0000 -1.0000 0712885 1578838027.30 151.5720 59.9952 32.0000 1.9698 1.9705 416.0240 416.2255 0.0303 -1.0000 -1.0000 0713135 1578838027.40 151.5720 59.9952 32.0000 1.9706 1.9714 415.8817 416.0819 0.0302 -1.0000 -1.0000 0713197 1578838027.50 151.5720 59.9952 32.0000 1.9707 1.9715 415.9088 416.1096 0.0303 -1.0000 -1.0000 0713275 1578838027.60 151.5720 59.9952 32.0000 1.9706 1.9714 416.0807 416.2813 0.0303 -1.0000 -1.0000 0713338 1578838027.70 151.4777 59.9952 32.0000 1.9709 1.9716 415.9382 416.1389 0.0303 -1.0000 -1.0000 0713401 1578838027.80 151.4508 59.9952 32.0000 1.9714 1.9722 415.8542 416.0553 0.0304 -1.0000 -1.0000 0713588 1578838027.90 151.4508 59.9952 32.0000 1.9709 1.9717 415.8642 416.0656 0.0304 -1.0000 -1.0000 0713651 1578838028.00 151.4508 59.9952 32.0000 1.9699 1.9707 416.0331 416.2344 0.0304 -1.0000 -1.0000 0713713 1578838028.10 151.4508 59.9952 32.0000 1.9707 1.9715 416.0717 416.2726 0.0303 -1.0000 -1.0000 0713775 1578838028.20 151.4669 59.9952 32.0000 1.9709 1.9717 415.9202 416.1218 0.0304 -1.0000 -1.0000 0713838 1578838028.30 151.5286 59.9952 32.0000 1.9706 1.9714 415.9259 416.1269 0.0303 -1.0000 -1.0000 0713901 1578838028.40 151.5286 59.9952 32.0000 1.9707 1.9715 416.0640 416.2651 0.0304 -1.0000 -1.0000 0714650 1578838028.50 151.5286 59.9952 32.0000 1.9705 1.9713 415.9231 416.1245 0.0304 -1.0000 -1.0000 0714713 1578838028.60 151.5286 59.9952 32.0000 1.9706 1.9714 415.8223 416.0230 0.0303 -1.0000 -1.0000 0714791 1578838028.70 151.5286 59.9952 32.0000 1.9704 1.9712 415.9067 416.1083 0.0304 -1.0000 -1.0000 0714854 1578838028.80 151.5843 59.9952 32.0000 1.9704 1.9712 416.0067 416.2081 0.0303 -1.0000 -1.0000 0714916 1578838028.90 151.5843 59.9952 32.0000 1.9710 1.9718 415.9605 416.1610 0.0303 -1.0000 -1.0000 0714979 1578838029.00 151.5843 59.9952 32.0000 1.9704 1.9712 415.8043 416.0056 0.0304 -1.0000 -1.0000 0715041 1578838029.10 151.5843 59.9952 32.0000 1.9707 1.9715 415.9603 416.1620 0.0305 -1.0000 -1.0000 0715104 1578838029.20 151.5843 59.9952 32.0000 1.9707 1.9714 416.0836 416.2843 0.0302 -1.0000 -1.0000 0715182 1578838029.30 151.5843 59.9952 32.0000 1.9712 1.9719 415.8058 416.0072 0.0304 -1.0000 -1.0000 0715244 1578838029.40 151.4398 59.9952 32.0000 1.9708 1.9715 415.9135 416.1149 0.0304 -1.0000 -1.0000 0715338 1578838029.50 151.4398 59.9952 32.0000 1.9704 1.9712 416.0989 416.3002 0.0303 -1.0000 -1.0000 0715416 1578838029.60 151.4398 59.9952 32.0000 1.9706 1.9714 416.1005 416.3017 0.0303 -1.0000 -1.0000 0715479 1578838029.70 151.4398 59.9952 32.0000 1.9712 1.9719 415.8723 416.0733 0.0304 -1.0000 -1.0000 0715541 1578838029.80 151.4398 59.9952 32.0000 1.9712 1.9720 416.1060 416.3079 0.0304 -1.0000 -1.0000 0715619 1578838029.90 151.4398 59.9952 32.0000 1.9703 1.9711 416.1380 416.3398 0.0304 -1.0000 -1.0000 0715682 1578838030.00 151.4234 59.9954 32.0000 1.9707 1.9715 415.8468 416.0475 0.0303 -1.0000 -1.0000 0715744 1578838030.10 151.4234 59.9954 32.0000 1.9702 1.9710 415.9294 416.1306 0.0303 -1.0000 -1.0000 0715807 1578838030.20 151.4234 59.9954 32.0000 1.9701 1.9709 416.0800 416.2811 0.0305 -1.0000 -1.0000 0715869 1578838030.30 151.4234 59.9954 32.0000 1.9701 1.9709 416.0349 416.2362 0.0303 -1.0000 -1.0000 0715932 1578838030.40 151.4234 59.9954 32.0000 1.9707 1.9715 415.8750 416.0767 0.0304 -1.0000 -1.0000 0716010 1578838030.50 151.4234 59.9954 32.0000 1.9707 1.9715 415.9439 416.1449 0.0303 -1.0000 -1.0000 0716072 1578838030.60 151.4234 59.9954 32.0000 1.9702 1.9710 416.1383 416.3391 0.0302 -1.0000 -1.0000 0716151 1578838030.70 151.5157 59.9954 32.0000 1.9708 1.9716 415.9824 416.1829 0.0303 -1.0000 -1.0000 0716213 1578838030.80 151.5157 59.9954 32.0000 1.9705 1.9713 415.9187 416.1200 0.0303 -1.0000 -1.0000 0716275 1578838030.90 151.5157 59.9954 32.0000 1.9703 1.9711 416.0196 416.2203 0.0303 -1.0000 -1.0000 0716338 1578838031.00 151.5157 59.9954 32.0000 1.9695 1.9703 416.0606 416.2626 0.0305 -1.0000 -1.0000 0717166 1578838031.10 151.4348 59.9954 32.0000 1.9695 1.9703 415.9156 416.1172 0.0304 -1.0000 -1.0000 0717213 1578838031.20 151.3595 59.9954 32.0000 1.9703 1.9711 415.8289 416.0303 0.0304 -1.0000 -1.0000 0717291 1578838031.30 151.3595 59.9954 32.0000 1.9702 1.9709 415.9488 416.1507 0.0305 -1.0000 -1.0000 0717354 1578838031.40 151.3595 59.9954 32.0000 1.9700 1.9708 416.0764 416.2771 0.0303 -1.0000 -1.0000 0717416 1578838031.50 151.3595 59.9954 32.0000 1.9713 1.9721 415.9894 416.1901 0.0303 -1.0000 -1.0000 0717494 1578838031.60 151.3595 59.9954 32.0000 1.9714 1.9721 415.9033 416.1044 0.0304 -1.0000 -1.0000 0717557 1578838031.70 151.3595 59.9954 32.0000 1.9707 1.9715 416.0713 416.2728 0.0304 -1.0000 -1.0000 0717619 1578838031.80 151.3595 59.9954 32.0000 1.9708 1.9716 416.0537 416.2551 0.0304 -1.0000 -1.0000 0717698 1578838031.90 151.3595 59.9954 32.0000 1.9714 1.9722 415.9248 416.1267 0.0305 -1.0000 -1.0000 0717744 1578838032.00 151.3595 59.9954 32.0000 1.9706 1.9714 416.0003 416.2018 0.0303 -1.0000 -1.0000 0718494 1578838032.10 151.3595 59.9954 32.0000 1.9701 1.9708 416.1506 416.3524 0.0305 -1.0000 -1.0000 0718557 1578838032.20 151.3595 59.9954 32.0000 1.9703 1.9711 415.9606 416.1626 0.0304 -1.0000 -1.0000 0718619 1578838032.30 151.3641 59.9954 32.0000 1.9711 1.9719 415.9578 416.1585 0.0304 -1.0000 -1.0000 0718682 1578838032.40 151.3756 59.9954 32.0000 1.9700 1.9708 416.0283 416.2287 0.0302 -1.0000 -1.0000 0718760 1578838032.50 151.3756 59.9954 32.0000 1.9701 1.9709 416.0461 416.2468 0.0303 -1.0000 -1.0000 0718822 1578838032.60 151.3756 59.9954 32.0000 1.9709 1.9717 416.0323 416.2335 0.0303 -1.0000 -1.0000 0718900 1578838032.70 151.3756 59.9954 32.0000 1.9712 1.9720 415.8905 416.0915 0.0303 -1.0000 -1.0000 0718963 1578838032.80 151.3756 59.9954 32.0000 1.9707 1.9715 416.0561 416.2570 0.0303 -1.0000 -1.0000 0719025 1578838032.90 151.4603 59.9954 32.0000 1.9704 1.9711 416.0632 416.2637 0.0303 -1.0000 -1.0000 0719104 1578838033.00 151.4603 59.9954 32.0000 1.9700 1.9708 416.0998 416.3007 0.0303 -1.0000 -1.0000 0719166 1578838033.10 151.4603 59.9954 32.0000 1.9703 1.9711 415.8966 416.0983 0.0304 -1.0000 -1.0000 0719229 1578838033.20 151.4603 59.9954 32.0000 1.9703 1.9711 415.9976 416.1992 0.0304 -1.0000 -1.0000 0719307 1578838033.30 151.4603 59.9954 32.0000 1.9700 1.9708 416.1313 416.3321 0.0302 -1.0000 -1.0000 0719369 1578838033.40 151.4603 59.9954 32.0000 1.9703 1.9711 415.9825 416.1837 0.0303 -1.0000 -1.0000 0719432 1578838033.50 151.5397 59.9954 32.0000 1.9707 1.9715 415.9761 416.1776 0.0304 -1.0000 -1.0000 0719510 1578838033.60 151.5689 59.9954 32.0000 1.9705 1.9713 416.0181 416.2201 0.0305 -1.0000 -1.0000 0719557 1578838033.70 151.5689 59.9954 32.0000 1.9710 1.9718 416.0799 416.2813 0.0303 -1.0000 -1.0000 0719619 1578838033.80 151.5689 59.9954 32.0000 1.9714 1.9722 416.0052 416.2060 0.0303 -1.0000 -1.0000 0719698 1578838033.90 151.5689 59.9954 32.0000 1.9711 1.9719 415.9359 416.1368 0.0303 -1.0000 -1.0000 0719760 1578838034.00 151.5689 59.9954 32.0000 1.9696 1.9704 416.0427 416.2434 0.0303 -1.0000 -1.0000 0719869 1578838034.10 151.5689 59.9954 32.0000 1.9700 1.9708 416.0499 416.2504 0.0302 -1.0000 -1.0000 0719932 1578838034.20 151.4315 59.9954 32.0000 1.9706 1.9714 415.9426 416.1426 0.0302 -1.0000 -1.0000 0719994 1578838034.30 151.4315 59.9954 32.0000 1.9718 1.9726 416.0213 416.2224 0.0304 -1.0000 -1.0000 0720057 1578838034.40 151.4315 59.9954 32.0000 1.9702 1.9710 416.1587 416.3600 0.0303 -1.0000 -1.0000 0720135 1578838034.50 151.4315 59.9954 32.0000 1.9710 1.9718 416.0752 416.2761 0.0303 -1.0000 -1.0000 0720197 1578838034.60 151.4315 59.9954 32.0000 1.9718 1.9726 415.9869 416.1878 0.0304 -1.0000 -1.0000 0720932 1578838034.70 151.4315 59.9954 32.0000 1.9714 1.9722 415.9773 416.1783 0.0303 -1.0000 -1.0000 0720994 1578838034.80 151.4315 59.9954 32.0000 1.9708 1.9716 416.1141 416.3149 0.0303 -1.0000 -1.0000 0721057 1578838034.90 151.4315 59.9954 32.0000 1.9711 1.9719 416.0789 416.2807 0.0305 -1.0000 -1.0000 0721135 1578838035.00 151.4315 59.9954 32.0000 1.9713 1.9721 416.0378 416.2380 0.0302 -1.0000 -1.0000 0721197 1578838035.10 151.4315 59.9954 32.0000 1.9712 1.9719 415.8883 416.0883 0.0302 -1.0000 -1.0000 0721260 1578838035.20 151.4315 59.9954 32.0000 1.9709 1.9717 415.9242 416.1250 0.0303 -1.0000 -1.0000 0721338 1578838035.30 151.4315 59.9954 32.0000 1.9698 1.9706 416.0641 416.2654 0.0304 -1.0000 -1.0000 0721401 1578838035.40 151.5438 59.9958 32.0000 1.9700 1.9708 416.0894 416.2912 0.0304 -1.0000 -1.0000 0721463 1578838035.50 151.5448 59.9958 32.0000 1.9705 1.9712 415.9797 416.1813 0.0304 -1.0000 -1.0000 0721525 1578838035.60 151.5609 59.9958 32.0000 1.9697 1.9704 416.1262 416.3275 0.0303 -1.0000 -1.0000 0721588 1578838035.70 151.5609 59.9958 32.0000 1.9698 1.9706 416.0126 416.2135 0.0303 -1.0000 -1.0000 0721651 1578838035.80 151.5609 59.9958 32.0000 1.9720 1.9728 415.9220 416.1235 0.0304 -1.0000 -1.0000 0721729 1578838035.90 151.4715 59.9958 32.0000 1.9704 1.9712 415.8526 416.0533 0.0303 -1.0000 -1.0000 0721791 1578838036.00 151.4298 59.9958 32.0000 1.9705 1.9713 415.9856 416.1873 0.0305 -1.0000 -1.0000 0721854 1578838036.10 151.4298 59.9958 32.0000 1.9706 1.9714 415.9670 416.1683 0.0304 -1.0000 -1.0000 0721932 1578838036.20 151.4298 59.9958 32.0000 1.9709 1.9716 415.8555 416.0572 0.0305 -1.0000 -1.0000 0721994 1578838036.30 151.4298 59.9958 32.0000 1.9697 1.9704 415.9273 416.1289 0.0304 -1.0000 -1.0000 0722057 1578838036.40 151.4298 59.9958 32.0000 1.9696 1.9704 415.9862 416.1861 0.0302 -1.0000 -1.0000 0722119 1578838036.50 151.4298 59.9958 32.0000 1.9705 1.9713 415.9404 416.1410 0.0303 -1.0000 -1.0000 0722182 1578838036.60 151.4298 59.9958 32.0000 1.9707 1.9715 415.9444 416.1454 0.0303 -1.0000 -1.0000 0722369 1578838036.70 151.4298 59.9958 32.0000 1.9701 1.9709 416.0419 416.2424 0.0302 -1.0000 -1.0000 0722432 1578838036.80 151.4298 59.9958 32.0000 1.9701 1.9709 416.1564 416.3569 0.0303 -1.0000 -1.0000 0722494 1578838036.90 151.4298 59.9958 32.0000 1.9705 1.9713 415.9753 416.1756 0.0302 -1.0000 -1.0000 0722572 1578838037.00 151.5018 59.9958 32.0000 1.9708 1.9715 415.9294 416.1307 0.0304 -1.0000 -1.0000 0722635 1578838037.10 151.5018 59.9958 32.0000 1.9706 1.9713 416.0419 416.2419 0.0302 -1.0000 -1.0000 0722869 1578838037.20 151.5018 59.9958 32.0000 1.9694 1.9702 416.1626 416.3640 0.0304 -1.0000 -1.0000 0722932 1578838037.30 151.5018 59.9958 32.0000 1.9706 1.9714 416.0138 416.2149 0.0303 -1.0000 -1.0000 0723010 1578838037.40 151.5018 59.9958 32.0000 1.9709 1.9716 415.8054 416.0064 0.0303 -1.0000 -1.0000 0723072 1578838037.50 151.5018 59.9958 32.0000 1.9699 1.9707 415.9993 416.1999 0.0303 -1.0000 -1.0000 0723150 1578838037.60 151.5450 59.9958 32.0000 1.9699 1.9707 416.1162 416.3168 0.0302 -1.0000 -1.0000 0723885 1578838037.70 151.5698 59.9958 32.0000 1.9702 1.9710 415.9996 416.2010 0.0304 -1.0000 -1.0000 0723948 1578838037.80 151.5698 59.9958 32.0000 1.9703 1.9711 415.9186 416.1204 0.0304 -1.0000 -1.0000 0724010 1578838037.90 151.5698 59.9958 32.0000 1.9700 1.9708 415.9431 416.1437 0.0303 -1.0000 -1.0000 0724072 1578838038.00 151.5670 59.9958 32.0000 1.9701 1.9709 416.1034 416.3046 0.0303 -1.0000 -1.0000 0724135 1578838038.10 151.5417 59.9958 32.0000 1.9710 1.9718 415.8801 416.0799 0.0301 -1.0000 -1.0000 0724213 1578838038.20 151.4469 59.9958 32.0000 1.9715 1.9722 415.8875 416.0876 0.0303 -1.0000 -1.0000 0724275 1578838038.30 151.4469 59.9958 32.0000 1.9708 1.9716 416.0179 416.2189 0.0303 -1.0000 -1.0000 0724338 1578838038.40 151.4469 59.9958 32.0000 1.9703 1.9711 416.0985 416.2996 0.0304 -1.0000 -1.0000 0724400 1578838038.50 151.4469 59.9958 32.0000 1.9716 1.9724 416.0697 416.2710 0.0303 -1.0000 -1.0000 0724479 1578838038.60 151.4469 59.9958 32.0000 1.9715 1.9723 415.8924 416.0931 0.0303 -1.0000 -1.0000 0724541 1578838038.70 151.5082 59.9958 32.0000 1.9709 1.9717 415.9727 416.1745 0.0304 -1.0000 -1.0000 0724604 1578838038.80 151.5243 59.9958 32.0000 1.9706 1.9714 416.0953 416.2959 0.0303 -1.0000 -1.0000 0724666 1578838038.90 151.5243 59.9958 32.0000 1.9707 1.9714 416.0242 416.2257 0.0303 -1.0000 -1.0000 0724744 1578838039.00 151.5243 59.9958 32.0000 1.9716 1.9724 415.9726 416.1732 0.0302 -1.0000 -1.0000 0724807 1578838039.10 151.5243 59.9958 32.0000 1.9709 1.9717 416.0902 416.2916 0.0304 -1.0000 -1.0000 0725135 1578838039.20 151.5243 59.9958 32.0000 1.9715 1.9723 416.0141 416.2157 0.0304 -1.0000 -1.0000 0725213 1578838039.30 151.5724 59.9958 32.0000 1.9711 1.9719 415.9823 416.1840 0.0305 -1.0000 -1.0000 0725275 1578838039.40 151.5724 59.9958 32.0000 1.9702 1.9710 416.0290 416.2298 0.0303 -1.0000 -1.0000 0725338 1578838039.50 151.5724 59.9958 32.0000 1.9702 1.9710 416.0471 416.2486 0.0304 -1.0000 -1.0000 0725401 1578838039.60 151.5724 59.9958 32.0000 1.9709 1.9716 415.9923 416.1939 0.0305 -1.0000 -1.0000 0725463 1578838039.70 151.5724 59.9958 32.0000 1.9710 1.9718 415.7995 415.9998 0.0302 -1.0000 -1.0000 0725525 1578838039.80 151.5229 59.9952 32.0000 1.9712 1.9720 416.0158 416.2176 0.0304 -1.0000 -1.0000 0725604 1578838039.90 151.5229 59.9952 32.0000 1.9705 1.9713 416.1023 416.3037 0.0303 -1.0000 -1.0000 0725666 1578838040.00 151.5229 59.9952 32.0000 1.9711 1.9719 415.9380 416.1385 0.0302 -1.0000 -1.0000 0725729 1578838040.10 151.5229 59.9952 32.0000 1.9712 1.9720 416.0475 416.2484 0.0303 -1.0000 -1.0000 0725807 1578838040.20 151.5229 59.9952 32.0000 1.9703 1.9711 416.0841 416.2854 0.0304 -1.0000 -1.0000 0725869 1578838040.30 151.5229 59.9952 32.0000 1.9720 1.9728 416.0324 416.2336 0.0303 -1.0000 -1.0000 0725932 1578838040.40 151.5246 59.9952 32.0000 1.9715 1.9723 415.9296 416.1299 0.0302 -1.0000 -1.0000 0725994 1578838040.50 151.5379 59.9952 32.0000 1.9709 1.9717 415.9932 416.1938 0.0303 -1.0000 -1.0000 0726072 1578838040.60 151.5379 59.9952 32.0000 1.9708 1.9716 416.1681 416.3690 0.0302 -1.0000 -1.0000 0726135 1578838040.70 151.6584 59.9952 32.0000 1.9710 1.9718 416.0696 416.2705 0.0303 -1.0000 -1.0000 0726197 1578838040.80 151.6584 59.9952 32.0000 1.9724 1.9732 415.9422 416.1440 0.0304 -1.0000 -1.0000 0726260 1578838040.90 151.6584 59.9952 32.0000 1.9716 1.9724 415.9640 416.1654 0.0304 -1.0000 -1.0000 0726338 1578838041.00 151.6584 59.9952 32.0000 1.9711 1.9719 416.0889 416.2911 0.0305 -1.0000 -1.0000 0726400 1578838041.10 151.6584 59.9952 32.0000 1.9704 1.9712 416.1987 416.3996 0.0303 -1.0000 -1.0000 0726463 1578838041.20 151.6584 59.9952 32.0000 1.9716 1.9724 415.9630 416.1637 0.0303 -1.0000 -1.0000 0726650 1578838041.30 151.6584 59.9952 32.0000 1.9713 1.9721 416.0583 416.2592 0.0303 -1.0000 -1.0000 0726713 1578838041.40 151.6584 59.9952 32.0000 1.9712 1.9720 416.1238 416.3250 0.0304 -1.0000 -1.0000 0726775 1578838041.50 151.6292 59.9952 32.0000 1.9715 1.9723 416.0133 416.2141 0.0303 -1.0000 -1.0000 0726838 1578838041.60 151.5148 59.9952 32.0000 1.9708 1.9716 415.9130 416.1140 0.0303 -1.0000 -1.0000 0726900 1578838041.70 151.5148 59.9952 32.0000 1.9705 1.9713 416.0164 416.2179 0.0304 -1.0000 -1.0000 0727385 1578838041.80 151.5148 59.9952 32.0000 1.9702 1.9710 416.1430 416.3445 0.0304 -1.0000 -1.0000 0727463 1578838041.90 151.5148 59.9952 32.0000 1.9709 1.9717 416.0304 416.2319 0.0304 -1.0000 -1.0000 0727510 1578838042.00 151.5148 59.9952 32.0000 1.9713 1.9721 416.0172 416.2179 0.0302 -1.0000 -1.0000 0727572 1578838042.10 151.5148 59.9952 32.0000 1.9710 1.9717 416.1350 416.3364 0.0304 -1.0000 -1.0000 0727651 1578838042.20 151.5148 59.9952 32.0000 1.9705 1.9713 416.2021 416.4031 0.0303 -1.0000 -1.0000 0727713 1578838042.30 151.5148 59.9952 32.0000 1.9705 1.9713 416.0868 416.2880 0.0304 -1.0000 -1.0000 0728072 1578838042.40 151.5148 59.9952 32.0000 1.9706 1.9714 415.9241 416.1251 0.0303 -1.0000 -1.0000 0728135 1578838042.50 151.5148 59.9952 32.0000 1.9701 1.9709 416.1333 416.3336 0.0303 -1.0000 -1.0000 0728197 1578838042.60 151.5140 59.9952 32.0000 1.9703 1.9711 415.9776 416.1784 0.0303 -1.0000 -1.0000 0728291 1578838042.70 151.5040 59.9952 32.0000 1.9704 1.9712 415.9367 416.1376 0.0303 -1.0000 -1.0000 0728354 1578838042.80 151.5040 59.9952 32.0000 1.9707 1.9715 415.9031 416.1040 0.0302 -1.0000 -1.0000 0728416 1578838042.90 151.5040 59.9952 32.0000 1.9703 1.9711 415.9706 416.1708 0.0303 -1.0000 -1.0000 0728494 1578838043.00 151.5040 59.9952 32.0000 1.9691 1.9699 416.0492 416.2508 0.0304 -1.0000 -1.0000 0728557 1578838043.10 151.5040 59.9952 32.0000 1.9703 1.9711 416.0104 416.2123 0.0305 -1.0000 -1.0000 0728619 1578838043.20 151.5501 59.9952 32.0000 1.9712 1.9720 415.7289 415.9311 0.0305 -1.0000 -1.0000 0728697 1578838043.30 151.5277 59.9952 32.0000 1.9707 1.9715 415.8525 416.0539 0.0304 -1.0000 -1.0000 0729150 1578838043.40 151.5277 59.9952 32.0000 1.9696 1.9704 416.0361 416.2375 0.0304 -1.0000 -1.0000 0729213 1578838043.50 151.5277 59.9952 32.0000 1.9695 1.9703 416.0076 416.2090 0.0304 -1.0000 -1.0000 0729291 1578838043.60 151.5277 59.9952 32.0000 1.9704 1.9711 415.8057 416.0073 0.0304 -1.0000 -1.0000 0729354 1578838043.70 151.5226 59.9952 32.0000 1.9703 1.9711 415.9641 416.1648 0.0303 -1.0000 -1.0000 0729416 1578838043.80 151.3620 59.9952 32.0000 1.9692 1.9700 416.1076 416.3088 0.0303 -1.0000 -1.0000 0729635 1578838043.90 151.3620 59.9952 32.0000 1.9708 1.9716 415.8812 416.0825 0.0304 -1.0000 -1.0000 0729698 1578838044.00 151.3620 59.9952 32.0000 1.9702 1.9710 415.8277 416.0286 0.0303 -1.0000 -1.0000 0729760 1578838044.10 151.3620 59.9952 32.0000 1.9701 1.9709 415.8637 416.0638 0.0302 -1.0000 -1.0000 0729822 1578838044.20 151.3620 59.9952 32.0000 1.9705 1.9712 416.0341 416.2355 0.0304 -1.0000 -1.0000 0729885 1578838044.30 151.5627 59.9952 32.0000 1.9716 1.9724 415.9840 416.1841 0.0301 -1.0000 -1.0000 0729948 1578838044.40 151.5627 59.9952 32.0000 1.9709 1.9717 415.8189 416.0198 0.0303 -1.0000 -1.0000 0730025 1578838044.50 151.5627 59.9952 32.0000 1.9702 1.9709 415.9287 416.1290 0.0302 -1.0000 -1.0000 0730088 1578838044.60 151.5627 59.9952 32.0000 1.9696 1.9704 416.0640 416.2650 0.0303 -1.0000 -1.0000 0730166 1578838044.70 151.5627 59.9952 32.0000 1.9699 1.9707 415.9082 416.1084 0.0302 -1.0000 -1.0000 0730229 1578838044.80 151.5627 59.9952 32.0000 1.9704 1.9711 415.9164 416.1163 0.0302 -1.0000 -1.0000 0730400 1578838044.90 151.5627 59.9952 32.0000 1.9703 1.9711 415.9740 416.1745 0.0303 -1.0000 -1.0000 0730479 1578838045.00 151.4751 59.9955 32.0000 1.9705 1.9713 416.0021 416.2026 0.0302 -1.0000 -1.0000 0730541 1578838045.10 151.4683 59.9956 32.0000 1.9707 1.9715 415.8430 416.0438 0.0303 -1.0000 -1.0000 0730604 1578838045.20 151.4683 59.9956 32.0000 1.9702 1.9709 415.9825 416.1842 0.0304 -1.0000 -1.0000 0730666 1578838045.30 151.4683 59.9956 32.0000 1.9693 1.9701 416.0344 416.2352 0.0303 -1.0000 -1.0000 0730729 1578838045.40 151.4683 59.9956 32.0000 1.9707 1.9714 415.9460 416.1474 0.0304 -1.0000 -1.0000 0730900 1578838045.50 151.4741 59.9956 32.0000 1.9715 1.9723 415.7927 415.9939 0.0303 -1.0000 -1.0000 0730979 1578838045.60 151.5135 59.9956 32.0000 1.9711 1.9719 415.8358 416.0362 0.0302 -1.0000 -1.0000 0731041 1578838045.70 151.5135 59.9956 32.0000 1.9704 1.9712 416.0147 416.2151 0.0302 -1.0000 -1.0000 0731104 1578838045.80 151.5135 59.9956 32.0000 1.9697 1.9705 416.0084 416.2087 0.0303 -1.0000 -1.0000 0731182 1578838045.90 151.5135 59.9956 32.0000 1.9712 1.9720 415.8695 416.0704 0.0303 -1.0000 -1.0000 0731401 1578838046.00 151.5135 59.9956 32.0000 1.9707 1.9714 415.9302 416.1308 0.0303 -1.0000 -1.0000 0731463 1578838046.10 151.5439 59.9956 32.0000 1.9697 1.9705 416.0198 416.2219 0.0305 -1.0000 -1.0000 0731541 1578838046.20 151.5465 59.9956 32.0000 1.9702 1.9710 415.9033 416.1043 0.0303 -1.0000 -1.0000 0731604 1578838046.30 151.5465 59.9956 32.0000 1.9708 1.9716 415.8424 416.0430 0.0303 -1.0000 -1.0000 0731666 1578838046.40 151.5465 59.9956 32.0000 1.9709 1.9717 415.9284 416.1301 0.0305 -1.0000 -1.0000 0732416 1578838046.50 151.5465 59.9956 32.0000 1.9698 1.9705 416.0612 416.2632 0.0304 -1.0000 -1.0000 0732479 1578838046.60 151.5465 59.9956 32.0000 1.9694 1.9701 415.8792 416.0809 0.0304 -1.0000 -1.0000 0732557 1578838046.70 151.5465 59.9956 32.0000 1.9713 1.9721 415.8155 416.0171 0.0304 -1.0000 -1.0000 0732619 1578838046.80 151.4981 59.9956 32.0000 1.9701 1.9709 415.9790 416.1806 0.0304 -1.0000 -1.0000 0732666 1578838046.90 151.3905 59.9956 32.0000 1.9698 1.9706 416.0869 416.2877 0.0303 -1.0000 -1.0000 0732916 1578838047.00 151.3905 59.9956 32.0000 1.9702 1.9710 415.9559 416.1568 0.0303 -1.0000 -1.0000 0732979 1578838047.10 151.3905 59.9956 32.0000 1.9700 1.9708 415.8663 416.0659 0.0301 -1.0000 -1.0000 0733041 1578838047.20 151.3905 59.9956 32.0000 1.9694 1.9702 416.0894 416.2901 0.0302 -1.0000 -1.0000 0733104 1578838047.30 151.3905 59.9956 32.0000 1.9691 1.9698 416.0612 416.2614 0.0302 -1.0000 -1.0000 0733166 1578838047.40 151.3905 59.9956 32.0000 1.9712 1.9720 415.8602 416.0609 0.0303 -1.0000 -1.0000 0733229 1578838047.50 151.3751 59.9956 32.0000 1.9707 1.9715 415.8824 416.0835 0.0303 -1.0000 -1.0000 0733307 1578838047.60 151.3647 59.9956 32.0000 1.9698 1.9706 415.9369 416.1381 0.0304 -1.0000 -1.0000 0733369 1578838047.70 151.3739 59.9956 32.0000 1.9697 1.9705 416.0611 416.2619 0.0302 -1.0000 -1.0000 0733432 1578838047.80 151.4612 59.9956 32.0000 1.9706 1.9714 415.9762 416.1772 0.0303 -1.0000 -1.0000 0733510 1578838047.90 151.4612 59.9956 32.0000 1.9710 1.9718 415.7963 415.9972 0.0303 -1.0000 -1.0000 0733635 1578838048.00 151.4612 59.9956 32.0000 1.9701 1.9709 415.8719 416.0724 0.0302 -1.0000 -1.0000 0733698 1578838048.10 151.4612 59.9956 32.0000 1.9704 1.9712 416.1057 416.3059 0.0302 -1.0000 -1.0000 0733760 1578838048.20 151.4612 59.9956 32.0000 1.9707 1.9715 415.7553 415.9564 0.0304 -1.0000 -1.0000 0733822 1578838048.30 151.4612 59.9956 32.0000 1.9708 1.9716 415.8547 416.0565 0.0304 -1.0000 -1.0000 0733885 1578838048.40 151.4612 59.9956 32.0000 1.9701 1.9708 416.0136 416.2143 0.0303 -1.0000 -1.0000 0734338 1578838048.50 151.4612 59.9956 32.0000 1.9707 1.9714 416.0986 416.2991 0.0303 -1.0000 -1.0000 0734400 1578838048.60 151.4612 59.9956 32.0000 1.9718 1.9726 415.8269 416.0279 0.0304 -1.0000 -1.0000 0734479 1578838048.70 151.4612 59.9956 32.0000 1.9712 1.9720 415.7835 415.9846 0.0303 -1.0000 -1.0000 0734557 1578838048.80 151.4612 59.9956 32.0000 1.9706 1.9714 415.9553 416.1564 0.0303 -1.0000 -1.0000 0734619 1578838048.90 151.4096 59.9956 32.0000 1.9700 1.9708 416.0344 416.2346 0.0302 -1.0000 -1.0000 0734697 1578838049.00 151.3932 59.9956 32.0000 1.9709 1.9717 415.9546 416.1551 0.0302 -1.0000 -1.0000 0734869 1578838049.10 151.3932 59.9956 32.0000 1.9708 1.9715 415.7316 415.9324 0.0303 -1.0000 -1.0000 0734932 1578838049.20 151.3932 59.9956 32.0000 1.9707 1.9715 415.8932 416.0941 0.0303 -1.0000 -1.0000 0735010 1578838049.30 151.3932 59.9956 32.0000 1.9705 1.9713 415.9751 416.1759 0.0303 -1.0000 -1.0000 0735072 1578838049.40 151.3932 59.9956 32.0000 1.9713 1.9720 415.8645 416.0647 0.0302 -1.0000 -1.0000 0735135 1578838049.50 151.4612 59.9956 32.0000 1.9710 1.9718 415.8714 416.0731 0.0304 -1.0000 -1.0000 0735213 1578838049.60 151.4612 59.9956 32.0000 1.9707 1.9715 415.9661 416.1676 0.0304 -1.0000 -1.0000 0735275 1578838049.70 151.4612 59.9956 32.0000 1.9716 1.9724 415.8664 416.0678 0.0304 -1.0000 -1.0000 0735338 1578838049.80 151.4612 59.9956 32.0000 1.9718 1.9726 415.9029 416.1038 0.0303 -1.0000 -1.0000 0735401 1578838049.90 151.4612 59.9956 32.0000 1.9707 1.9714 416.0014 416.2032 0.0304 -1.0000 -1.0000 0735463 1578838050.00 151.4104 59.9949 32.0000 1.9703 1.9711 416.1083 416.3088 0.0302 -1.0000 -1.0000 0735525 1578838050.10 151.4104 59.9949 32.0000 1.9702 1.9710 415.9373 416.1380 0.0304 -1.0000 -1.0000 0735604 1578838050.20 151.4104 59.9949 32.0000 1.9708 1.9716 415.8578 416.0584 0.0303 -1.0000 -1.0000 0735666 1578838050.30 151.4104 59.9949 32.0000 1.9708 1.9716 415.8860 416.0866 0.0303 -1.0000 -1.0000 0735729 1578838050.40 151.4104 59.9949 32.0000 1.9710 1.9718 416.1252 416.3271 0.0305 -1.0000 -1.0000 0735807 1578838050.50 151.4104 59.9949 32.0000 1.9713 1.9721 415.9304 416.1316 0.0303 -1.0000 -1.0000 0736182 1578838050.60 151.4104 59.9949 32.0000 1.9707 1.9715 415.9785 416.1797 0.0304 -1.0000 -1.0000 0736260 1578838050.70 151.4104 59.9949 32.0000 1.9698 1.9706 416.0750 416.2753 0.0301 -1.0000 -1.0000 0736307 1578838050.80 151.5469 59.9949 32.0000 1.9705 1.9713 415.9709 416.1703 0.0301 -1.0000 -1.0000 0736369 1578838050.90 151.6117 59.9949 32.0000 1.9713 1.9720 415.8540 416.0539 0.0302 -1.0000 -1.0000 0736447 1578838051.00 151.6117 59.9949 32.0000 1.9709 1.9717 416.0378 416.2383 0.0303 -1.0000 -1.0000 0736697 1578838051.10 151.6117 59.9949 32.0000 1.9706 1.9714 416.1242 416.3253 0.0303 -1.0000 -1.0000 0736760 1578838051.20 151.6185 59.9949 32.0000 1.9702 1.9710 416.0858 416.2869 0.0303 -1.0000 -1.0000 0736822 1578838051.30 151.6411 59.9949 32.0000 1.9708 1.9716 415.8887 416.0893 0.0303 -1.0000 -1.0000 0736885 1578838051.40 151.6411 59.9949 32.0000 1.9709 1.9716 416.0410 416.2418 0.0303 -1.0000 -1.0000 0736947 1578838051.50 151.6411 59.9949 32.0000 1.9711 1.9719 416.0171 416.2184 0.0305 -1.0000 -1.0000 0737135 1578838051.60 151.6411 59.9949 32.0000 1.9720 1.9728 415.8969 416.0965 0.0301 -1.0000 -1.0000 0737197 1578838051.70 151.6411 59.9949 32.0000 1.9711 1.9719 416.0710 416.2715 0.0303 -1.0000 -1.0000 0737260 1578838051.80 151.5728 59.9949 32.0000 1.9707 1.9715 416.0082 416.2089 0.0303 -1.0000 -1.0000 0737338 1578838051.90 151.5728 59.9949 32.0000 1.9712 1.9720 415.8726 416.0742 0.0305 -1.0000 -1.0000 0737401 1578838052.00 151.5728 59.9949 32.0000 1.9706 1.9714 415.9997 416.2017 0.0302 -1.0000 -1.0000 0737635 1578838052.10 151.5728 59.9949 32.0000 1.9704 1.9712 416.1113 416.3128 0.0304 -1.0000 -1.0000 0737698 1578838052.20 151.5728 59.9949 32.0000 1.9706 1.9714 416.0232 416.2242 0.0303 -1.0000 -1.0000 0737760 1578838052.30 151.4714 59.9949 32.0000 1.9714 1.9722 415.8865 416.0869 0.0303 -1.0000 -1.0000 0737822 1578838052.40 151.4461 59.9949 32.0000 1.9710 1.9718 415.9192 416.1204 0.0303 -1.0000 -1.0000 0737901 1578838052.50 151.4461 59.9949 32.0000 1.9707 1.9715 416.0383 416.2387 0.0303 -1.0000 -1.0000 0738635 1578838052.60 151.4461 59.9949 32.0000 1.9713 1.9721 416.0409 416.2424 0.0304 -1.0000 -1.0000 0738697 1578838052.70 151.4461 59.9949 32.0000 1.9721 1.9729 415.9321 416.1335 0.0304 -1.0000 -1.0000 0738760 1578838052.80 151.4498 59.9949 32.0000 1.9711 1.9719 415.9949 416.1960 0.0303 -1.0000 -1.0000 0738822 1578838052.90 151.5015 59.9949 32.0000 1.9701 1.9708 416.1048 416.3055 0.0302 -1.0000 -1.0000 0738900 1578838053.00 151.5015 59.9949 32.0000 1.9713 1.9721 415.9070 416.1080 0.0303 -1.0000 -1.0000 0738963 1578838053.10 151.5015 59.9949 32.0000 1.9713 1.9721 415.7968 415.9962 0.0302 -1.0000 -1.0000 0739025 1578838053.20 151.5015 59.9949 32.0000 1.9707 1.9715 415.9794 416.1803 0.0304 -1.0000 -1.0000 0739104 1578838053.30 151.5015 59.9949 32.0000 1.9707 1.9715 415.9649 416.1669 0.0305 -1.0000 -1.0000 0739166 1578838053.40 151.5015 59.9949 32.0000 1.9710 1.9718 415.9927 416.1933 0.0302 -1.0000 -1.0000 0739229 1578838053.50 151.5026 59.9949 32.0000 1.9698 1.9705 416.1291 416.3294 0.0303 -1.0000 -1.0000 0739291 1578838053.60 151.5026 59.9949 32.0000 1.9704 1.9712 416.0351 416.2357 0.0302 -1.0000 -1.0000 0739354 1578838053.70 151.5026 59.9949 32.0000 1.9703 1.9711 415.8866 416.0869 0.0303 -1.0000 -1.0000 0739416 1578838053.80 151.5026 59.9949 32.0000 1.9700 1.9708 416.0044 416.2054 0.0303 -1.0000 -1.0000 0739494 1578838053.90 151.5026 59.9949 32.0000 1.9701 1.9709 416.0707 416.2713 0.0302 -1.0000 -1.0000 0739557 1578838054.00 151.5026 59.9949 32.0000 1.9701 1.9709 415.9900 416.1906 0.0303 -1.0000 -1.0000 0739635 1578838054.10 151.3877 59.9949 32.0000 1.9700 1.9707 416.0432 416.2441 0.0303 -1.0000 -1.0000 0739869 1578838054.20 151.3877 59.9949 32.0000 1.9697 1.9705 416.1706 416.3707 0.0301 -1.0000 -1.0000 0739932 1578838054.30 151.3877 59.9949 32.0000 1.9701 1.9709 415.9749 416.1742 0.0302 -1.0000 -1.0000 0739994 1578838054.40 151.3877 59.9949 32.0000 1.9711 1.9719 415.8294 416.0307 0.0304 -1.0000 -1.0000 0740072 1578838054.50 151.3877 59.9949 32.0000 1.9706 1.9714 416.0218 416.2225 0.0303 -1.0000 -1.0000 0740135 1578838054.60 151.3877 59.9949 32.0000 1.9709 1.9717 416.0979 416.2990 0.0303 -1.0000 -1.0000 0740369 1578838054.70 151.3877 59.9949 32.0000 1.9714 1.9722 416.0170 416.2178 0.0304 -1.0000 -1.0000 0740432 1578838054.80 151.3877 59.9949 32.0000 1.9712 1.9720 415.8873 416.0882 0.0303 -1.0000 -1.0000 0740494 1578838054.90 151.3877 59.9949 32.0000 1.9711 1.9719 415.9939 416.1940 0.0303 -1.0000 -1.0000 0740557 1578838055.00 151.3877 59.9949 32.0000 1.9702 1.9710 416.1379 416.3402 0.0305 -1.0000 -1.0000 0740619 1578838055.10 151.3877 59.9949 32.0000 1.9713 1.9721 415.9966 416.1972 0.0302 -1.0000 -1.0000 0741651 1578838055.20 151.6006 59.9945 32.0000 1.9713 1.9721 416.0561 416.2574 0.0304 -1.0000 -1.0000 0741729 1578838055.30 151.6006 59.9945 32.0000 1.9705 1.9713 416.1236 416.3237 0.0302 -1.0000 -1.0000 0741791 1578838055.40 151.6006 59.9945 32.0000 1.9705 1.9713 416.0296 416.2307 0.0304 -1.0000 -1.0000 0741854 1578838055.50 151.6006 59.9945 32.0000 1.9711 1.9719 415.9814 416.1835 0.0304 -1.0000 -1.0000 0741932 1578838055.60 151.6006 59.9945 32.0000 1.9711 1.9719 416.0886 416.2905 0.0304 -1.0000 -1.0000 0741994 1578838055.70 151.5938 59.9945 32.0000 1.9706 1.9714 416.1103 416.3116 0.0304 -1.0000 -1.0000 0742057 1578838055.80 151.5405 59.9945 32.0000 1.9703 1.9711 415.9875 416.1898 0.0305 -1.0000 -1.0000 0742135 1578838055.90 151.5405 59.9945 32.0000 1.9711 1.9719 415.9326 416.1345 0.0305 -1.0000 -1.0000 0742197 1578838056.00 151.5405 59.9945 32.0000 1.9706 1.9714 416.0545 416.2555 0.0303 -1.0000 -1.0000 0742260 1578838056.10 151.5405 59.9945 32.0000 1.9703 1.9711 416.1450 416.3461 0.0304 -1.0000 -1.0000 0742322 1578838056.20 151.5405 59.9945 32.0000 1.9708 1.9716 415.9721 416.1738 0.0304 -1.0000 -1.0000 0742400 1578838056.30 151.4668 59.9945 32.0000 1.9707 1.9715 415.8214 416.0219 0.0303 -1.0000 -1.0000 0742463 1578838056.40 151.4520 59.9945 32.0000 1.9700 1.9708 416.1396 416.3410 0.0304 -1.0000 -1.0000 0742525 1578838056.50 151.4520 59.9945 32.0000 1.9711 1.9718 416.0775 416.2785 0.0303 -1.0000 -1.0000 0742588 1578838056.60 151.4520 59.9945 32.0000 1.9713 1.9721 415.9027 416.1037 0.0304 -1.0000 -1.0000 0742666 1578838056.70 151.4520 59.9945 32.0000 1.9708 1.9716 415.9608 416.1619 0.0303 -1.0000 -1.0000 0742729 1578838056.80 151.4520 59.9945 32.0000 1.9696 1.9703 416.0641 416.2649 0.0303 -1.0000 -1.0000 0742791 1578838056.90 151.4896 59.9945 32.0000 1.9702 1.9709 416.1050 416.3055 0.0302 -1.0000 -1.0000 0742854 1578838057.00 151.4896 59.9945 32.0000 1.9713 1.9721 415.9378 416.1392 0.0303 -1.0000 -1.0000 0742932 1578838057.10 151.4896 59.9945 32.0000 1.9713 1.9721 415.9683 416.1689 0.0303 -1.0000 -1.0000 0742994 1578838057.20 151.4896 59.9945 32.0000 1.9698 1.9706 416.1203 416.3214 0.0304 -1.0000 -1.0000 0743119 1578838057.30 151.4896 59.9945 32.0000 1.9703 1.9710 416.0757 416.2766 0.0303 -1.0000 -1.0000 0743182 1578838057.40 151.4896 59.9945 32.0000 1.9712 1.9720 416.0024 416.2035 0.0303 -1.0000 -1.0000 0743244 1578838057.50 151.4896 59.9945 32.0000 1.9717 1.9725 416.0064 416.2080 0.0304 -1.0000 -1.0000 0743322 1578838057.60 151.4896 59.9945 32.0000 1.9706 1.9714 416.1442 416.3459 0.0304 -1.0000 -1.0000 0743385 1578838057.70 151.4896 59.9945 32.0000 1.9708 1.9715 416.1340 416.3350 0.0303 -1.0000 -1.0000 0743635 1578838057.80 151.4896 59.9945 32.0000 1.9717 1.9725 415.8245 416.0253 0.0303 -1.0000 -1.0000 0743713 1578838057.90 151.4896 59.9945 32.0000 1.9702 1.9710 416.0184 416.2198 0.0304 -1.0000 -1.0000 0743775 1578838058.00 151.4597 59.9945 32.0000 1.9700 1.9708 416.0920 416.2932 0.0303 -1.0000 -1.0000 0743838 1578838058.10 151.4597 59.9945 32.0000 1.9713 1.9721 416.0779 416.2771 0.0301 -1.0000 -1.0000 0743901 1578838058.20 151.4597 59.9945 32.0000 1.9709 1.9717 416.0354 416.2361 0.0303 -1.0000 -1.0000 0744385 1578838058.30 151.4597 59.9945 32.0000 1.9705 1.9713 416.1053 416.3058 0.0302 -1.0000 -1.0000 0744447 1578838058.40 151.4597 59.9945 32.0000 1.9709 1.9717 415.9576 416.1589 0.0304 -1.0000 -1.0000 0744525 1578838058.50 151.4597 59.9945 32.0000 1.9708 1.9716 415.8237 416.0244 0.0302 -1.0000 -1.0000 0744588 1578838058.60 151.4597 59.9945 32.0000 1.9708 1.9715 415.9030 416.1038 0.0303 -1.0000 -1.0000 0744650 1578838058.70 151.5707 59.9945 32.0000 1.9705 1.9713 415.9376 416.1385 0.0303 -1.0000 -1.0000 0744885 1578838058.80 151.5707 59.9945 32.0000 1.9714 1.9722 415.8696 416.0709 0.0304 -1.0000 -1.0000 0744947 1578838058.90 151.5707 59.9945 32.0000 1.9713 1.9721 415.9119 416.1127 0.0303 -1.0000 -1.0000 0745010 1578838059.00 151.5707 59.9945 32.0000 1.9704 1.9712 416.0350 416.2363 0.0304 -1.0000 -1.0000 0745072 1578838059.10 151.5707 59.9945 32.0000 1.9703 1.9711 415.9894 416.1895 0.0301 -1.0000 -1.0000 0745135 1578838059.20 151.3877 59.9945 32.0000 1.9705 1.9712 415.7993 416.0002 0.0303 -1.0000 -1.0000 0745385 1578838059.30 151.3877 59.9945 32.0000 1.9702 1.9710 415.7734 415.9740 0.0303 -1.0000 -1.0000 0745448 1578838059.40 151.3877 59.9945 32.0000 1.9703 1.9711 416.0561 416.2565 0.0302 -1.0000 -1.0000 0745510 1578838059.50 151.3877 59.9945 32.0000 1.9709 1.9717 416.0799 416.2810 0.0304 -1.0000 -1.0000 0745588 1578838059.60 151.3877 59.9945 32.0000 1.9711 1.9719 415.9320 416.1329 0.0302 -1.0000 -1.0000 0745666 1578838059.70 151.3998 59.9946 32.0000 1.9714 1.9722 415.8581 416.0591 0.0304 -1.0000 -1.0000 0745729 1578838059.80 151.4601 59.9949 32.0000 1.9705 1.9713 415.8711 416.0704 0.0302 -1.0000 -1.0000 0745791 1578838059.90 151.4601 59.9949 32.0000 1.9709 1.9717 415.9968 416.1980 0.0303 -1.0000 -1.0000 0745854 1578838060.00 151.4601 59.9949 32.0000 1.9716 1.9724 415.7623 415.9628 0.0302 -1.0000 -1.0000 0745916 1578838060.10 151.4601 59.9949 32.0000 1.9709 1.9717 415.8486 416.0492 0.0303 -1.0000 -1.0000 0745994 1578838060.20 151.4601 59.9949 32.0000 1.9704 1.9712 416.0435 416.2455 0.0304 -1.0000 -1.0000 0746057 1578838060.30 151.4601 59.9949 32.0000 1.9700 1.9707 416.0261 416.2275 0.0304 -1.0000 -1.0000 0746135 1578838060.40 151.4589 59.9949 32.0000 1.9709 1.9717 415.8370 416.0389 0.0305 -1.0000 -1.0000 0746213 1578838060.50 151.4589 59.9949 32.0000 1.9710 1.9718 416.0464 416.2477 0.0304 -1.0000 -1.0000 0746275 1578838060.60 151.4589 59.9949 32.0000 1.9702 1.9710 416.0286 416.2302 0.0305 -1.0000 -1.0000 0746338 1578838060.70 151.4589 59.9949 32.0000 1.9707 1.9715 415.8476 416.0495 0.0304 -1.0000 -1.0000 0746400 1578838060.80 151.4589 59.9949 32.0000 1.9705 1.9713 415.7490 415.9502 0.0304 -1.0000 -1.0000 0746635 1578838060.90 151.4589 59.9949 32.0000 1.9708 1.9716 415.8535 416.0551 0.0304 -1.0000 -1.0000 0746713 1578838061.00 151.5679 59.9949 32.0000 1.9705 1.9713 416.0065 416.2075 0.0303 -1.0000 -1.0000 0746775 1578838061.10 151.5679 59.9949 32.0000 1.9707 1.9715 415.9553 416.1561 0.0303 -1.0000 -1.0000 0746838 1578838061.20 151.5679 59.9949 32.0000 1.9709 1.9716 415.8139 416.0145 0.0303 -1.0000 -1.0000 0746916 1578838061.30 151.5679 59.9949 32.0000 1.9698 1.9706 416.0291 416.2296 0.0302 -1.0000 -1.0000 0747135 1578838061.40 151.5679 59.9949 32.0000 1.9697 1.9705 416.0512 416.2515 0.0302 -1.0000 -1.0000 0747197 1578838061.50 151.4481 59.9949 32.0000 1.9704 1.9712 416.0174 416.2177 0.0302 -1.0000 -1.0000 0747275 1578838061.60 151.4481 59.9949 32.0000 1.9724 1.9732 415.8817 416.0825 0.0303 -1.0000 -1.0000 0747338 1578838061.70 151.4481 59.9949 32.0000 1.9702 1.9710 415.8968 416.0980 0.0304 -1.0000 -1.0000 0747416 1578838061.80 151.4481 59.9949 32.0000 1.9705 1.9713 416.0686 416.2709 0.0305 -1.0000 -1.0000 0747901 1578838061.90 151.4481 59.9949 32.0000 1.9709 1.9717 415.9092 416.1101 0.0303 -1.0000 -1.0000 0747963 1578838062.00 151.4555 59.9949 32.0000 1.9710 1.9718 415.8713 416.0723 0.0304 -1.0000 -1.0000 0748025 1578838062.10 151.4644 59.9949 32.0000 1.9711 1.9719 416.0893 416.2903 0.0303 -1.0000 -1.0000 0748104 1578838062.20 151.4644 59.9949 32.0000 1.9715 1.9723 415.9829 416.1848 0.0304 -1.0000 -1.0000 0748166 1578838062.30 151.4644 59.9949 32.0000 1.9718 1.9726 415.9198 416.1202 0.0302 -1.0000 -1.0000 0748385 1578838062.40 151.4644 59.9949 32.0000 1.9716 1.9724 416.0255 416.2267 0.0304 -1.0000 -1.0000 0748463 1578838062.50 151.4644 59.9949 32.0000 1.9711 1.9719 416.1651 416.3659 0.0303 -1.0000 -1.0000 0748525 1578838062.60 151.4875 59.9949 32.0000 1.9714 1.9722 416.0283 416.2290 0.0303 -1.0000 -1.0000 0748604 1578838062.70 151.6872 59.9949 32.0000 1.9721 1.9729 415.9663 416.1672 0.0303 -1.0000 -1.0000 0748666 1578838062.80 151.6872 59.9949 32.0000 1.9713 1.9721 416.0361 416.2374 0.0304 -1.0000 -1.0000 0748900 1578838062.90 151.6872 59.9949 32.0000 1.9712 1.9720 416.0803 416.2815 0.0303 -1.0000 -1.0000 0748963 1578838063.00 151.6872 59.9949 32.0000 1.9720 1.9728 416.1106 416.3114 0.0303 -1.0000 -1.0000 0749025 1578838063.10 151.6872 59.9949 32.0000 1.9721 1.9728 415.9018 416.1021 0.0302 -1.0000 -1.0000 0749088 1578838063.20 151.6872 59.9949 32.0000 1.9719 1.9726 416.0172 416.2170 0.0301 -1.0000 -1.0000 0749182 1578838063.30 151.5953 59.9949 32.0000 1.9715 1.9723 416.2073 416.4075 0.0302 -1.0000 -1.0000 0749401 1578838063.40 151.5448 59.9949 32.0000 1.9721 1.9728 415.9628 416.1638 0.0304 -1.0000 -1.0000 0749463 1578838063.50 151.5448 59.9949 32.0000 1.9706 1.9713 416.1163 416.3168 0.0302 -1.0000 -1.0000 0749541 1578838063.60 151.5448 59.9949 32.0000 1.9715 1.9722 416.2425 416.4438 0.0303 -1.0000 -1.0000 0749604 1578838063.70 151.5448 59.9949 32.0000 1.9718 1.9726 416.0811 416.2822 0.0303 -1.0000 -1.0000 0749666 1578838063.80 151.5448 59.9949 32.0000 1.9712 1.9720 415.9788 416.1794 0.0302 -1.0000 -1.0000 0749729 1578838063.90 151.5344 59.9949 32.0000 1.9707 1.9715 416.1160 416.3171 0.0304 -1.0000 -1.0000 0749869 1578838064.00 151.5320 59.9949 32.0000 1.9711 1.9719 416.0802 416.2818 0.0304 -1.0000 -1.0000 0749932 1578838064.10 151.5320 59.9949 32.0000 1.9715 1.9723 415.9664 416.1673 0.0303 -1.0000 -1.0000 0750010 1578838064.20 151.5320 59.9949 32.0000 1.9713 1.9720 416.0792 416.2803 0.0304 -1.0000 -1.0000 0750072 1578838064.30 151.5320 59.9949 32.0000 1.9709 1.9717 416.1444 416.3444 0.0302 -1.0000 -1.0000 0750135 1578838064.40 151.5338 59.9949 32.0000 1.9706 1.9714 415.9223 416.1235 0.0304 -1.0000 -1.0000 0750994 1578838064.50 151.5712 59.9949 32.0000 1.9707 1.9715 416.0326 416.2341 0.0304 -1.0000 -1.0000 0751057 1578838064.60 151.5712 59.9949 32.0000 1.9699 1.9707 416.1173 416.3184 0.0303 -1.0000 -1.0000 0751135 1578838064.70 151.5712 59.9949 32.0000 1.9706 1.9714 415.9756 416.1771 0.0304 -1.0000 -1.0000 0751197 1578838064.80 151.5712 59.9949 32.0000 1.9706 1.9714 415.8392 416.0405 0.0304 -1.0000 -1.0000 0751260 1578838064.90 151.5712 59.9949 32.0000 1.9701 1.9709 416.0285 416.2298 0.0303 -1.0000 -1.0000 0751322 1578838065.00 151.5272 59.9951 32.0000 1.9692 1.9700 416.1331 416.3355 0.0305 -1.0000 -1.0000 0751401 1578838065.10 151.5272 59.9951 32.0000 1.9704 1.9711 416.0097 416.2111 0.0304 -1.0000 -1.0000 0751463 1578838065.20 151.5272 59.9951 32.0000 1.9714 1.9721 415.7923 415.9943 0.0305 -1.0000 -1.0000 0751541 1578838065.30 151.5272 59.9951 32.0000 1.9701 1.9709 415.9613 416.1629 0.0304 -1.0000 -1.0000 0751604 1578838065.40 151.5272 59.9951 32.0000 1.9699 1.9707 416.1464 416.3466 0.0302 -1.0000 -1.0000 0751666 1578838065.50 151.4914 59.9951 32.0000 1.9697 1.9704 415.9673 416.1677 0.0302 -1.0000 -1.0000 0751744 1578838065.60 151.4577 59.9951 32.0000 1.9703 1.9711 415.8013 416.0013 0.0302 -1.0000 -1.0000 0751807 1578838065.70 151.4577 59.9951 32.0000 1.9698 1.9705 415.9787 416.1782 0.0301 -1.0000 -1.0000 0751869 1578838065.80 151.4577 59.9951 32.0000 1.9706 1.9714 415.9723 416.1734 0.0303 -1.0000 -1.0000 0751948 1578838065.90 151.4577 59.9951 32.0000 1.9706 1.9714 415.8561 416.0571 0.0304 -1.0000 -1.0000 0752010 1578838066.00 151.4577 59.9951 32.0000 1.9705 1.9713 415.8772 416.0785 0.0303 -1.0000 -1.0000 0752072 1578838066.10 151.4614 59.9951 32.0000 1.9696 1.9704 416.0214 416.2229 0.0304 -1.0000 -1.0000 0752151 1578838066.20 151.5842 59.9951 32.0000 1.9702 1.9710 415.9723 416.1735 0.0303 -1.0000 -1.0000 0752213 1578838066.30 151.5842 59.9951 32.0000 1.9707 1.9715 415.8453 416.0460 0.0303 -1.0000 -1.0000 0752275 1578838066.40 151.5842 59.9951 32.0000 1.9703 1.9711 415.7909 415.9912 0.0303 -1.0000 -1.0000 0752354 1578838066.50 151.5842 59.9951 32.0000 1.9702 1.9710 416.0821 416.2832 0.0304 -1.0000 -1.0000 0752416 1578838066.60 151.5842 59.9951 32.0000 1.9707 1.9715 416.0489 416.2499 0.0303 -1.0000 -1.0000 0752494 1578838066.70 151.5842 59.9951 32.0000 1.9709 1.9717 415.9205 416.1218 0.0303 -1.0000 -1.0000 0752557 1578838066.80 151.5842 59.9951 32.0000 1.9710 1.9718 415.9265 416.1272 0.0303 -1.0000 -1.0000 0752619 1578838066.90 151.5842 59.9951 32.0000 1.9702 1.9710 416.0321 416.2335 0.0304 -1.0000 -1.0000 0752916 1578838067.00 151.5842 59.9951 32.0000 1.9701 1.9709 416.0449 416.2455 0.0302 -1.0000 -1.0000 0752979 1578838067.10 151.5842 59.9951 32.0000 1.9708 1.9716 415.8600 416.0600 0.0302 -1.0000 -1.0000 0753041 1578838067.20 151.5751 59.9951 32.0000 1.9703 1.9711 416.0201 416.2207 0.0303 -1.0000 -1.0000 0753104 1578838067.30 151.4890 59.9951 32.0000 1.9692 1.9700 416.0402 416.2394 0.0300 -1.0000 -1.0000 0753166 1578838067.40 151.4890 59.9951 32.0000 1.9708 1.9715 416.0227 416.2235 0.0303 -1.0000 -1.0000 0753229 1578838067.50 151.4890 59.9951 32.0000 1.9704 1.9712 415.8287 416.0292 0.0302 -1.0000 -1.0000 0753416 1578838067.60 151.4890 59.9951 32.0000 1.9713 1.9720 415.7935 415.9943 0.0303 -1.0000 -1.0000 0753479 1578838067.70 151.4890 59.9951 32.0000 1.9700 1.9708 416.0339 416.2342 0.0302 -1.0000 -1.0000 0753541 1578838067.80 151.4975 59.9951 32.0000 1.9698 1.9706 416.0301 416.2309 0.0303 -1.0000 -1.0000 0753619 1578838067.90 151.5273 59.9951 32.0000 1.9706 1.9714 415.9447 416.1453 0.0303 -1.0000 -1.0000 0753682 1578838068.00 151.5273 59.9951 32.0000 1.9702 1.9709 415.8500 416.0513 0.0304 -1.0000 -1.0000 0753916 1578838068.10 151.5273 59.9951 32.0000 1.9695 1.9703 415.9886 416.1898 0.0304 -1.0000 -1.0000 0753994 1578838068.20 151.5273 59.9951 32.0000 1.9700 1.9708 416.0592 416.2601 0.0303 -1.0000 -1.0000 0754057 1578838068.30 151.5273 59.9951 32.0000 1.9706 1.9714 415.8732 416.0735 0.0302 -1.0000 -1.0000 0754119 1578838068.40 151.5273 59.9951 32.0000 1.9705 1.9713 415.7801 415.9807 0.0303 -1.0000 -1.0000 0754182 1578838068.50 151.4488 59.9951 32.0000 1.9703 1.9711 415.9019 416.1023 0.0302 -1.0000 -1.0000 0754869 1578838068.60 151.4488 59.9951 32.0000 1.9698 1.9706 415.8592 416.0603 0.0303 -1.0000 -1.0000 0754947 1578838068.70 151.4488 59.9951 32.0000 1.9706 1.9714 416.0321 416.2325 0.0303 -1.0000 -1.0000 0755010 1578838068.80 151.4488 59.9951 32.0000 1.9712 1.9720 415.8300 416.0309 0.0303 -1.0000 -1.0000 0755072 1578838068.90 151.4488 59.9951 32.0000 1.9710 1.9717 415.8259 416.0268 0.0303 -1.0000 -1.0000 0755150 1578838069.00 151.4535 59.9951 32.0000 1.9702 1.9710 415.9794 416.1798 0.0302 -1.0000 -1.0000 0755213 1578838069.10 151.4544 59.9951 32.0000 1.9702 1.9710 415.9583 416.1582 0.0301 -1.0000 -1.0000 0755275 1578838069.20 151.4544 59.9951 32.0000 1.9708 1.9716 415.8240 416.0244 0.0303 -1.0000 -1.0000 0755338 1578838069.30 151.4544 59.9951 32.0000 1.9706 1.9714 415.8866 416.0869 0.0302 -1.0000 -1.0000 0755401 1578838069.40 151.4544 59.9951 32.0000 1.9703 1.9711 415.9019 416.1023 0.0304 -1.0000 -1.0000 0755463 1578838069.50 151.4544 59.9951 32.0000 1.9708 1.9715 415.8741 416.0740 0.0301 -1.0000 -1.0000 0755541 1578838069.60 151.4545 59.9951 32.0000 1.9710 1.9717 415.8529 416.0534 0.0303 -1.0000 -1.0000 0755604 1578838069.70 151.4545 59.9951 32.0000 1.9708 1.9716 415.9106 416.1110 0.0302 -1.0000 -1.0000 0755666 1578838069.80 151.4545 59.9951 32.0000 1.9700 1.9708 416.0835 416.2841 0.0303 -1.0000 -1.0000 0755744 1578838069.90 151.4545 59.9951 32.0000 1.9709 1.9716 415.9802 416.1808 0.0303 -1.0000 -1.0000 0755807 1578838070.00 151.4545 59.9951 32.0000 1.9716 1.9724 415.8755 416.0764 0.0303 -1.0000 -1.0000 0755869 1578838070.10 151.4545 59.9951 32.0000 1.9720 1.9728 415.8926 416.0934 0.0303 -1.0000 -1.0000 0755947 1578838070.20 151.6091 59.9955 32.0000 1.9707 1.9715 416.1170 416.3180 0.0303 -1.0000 -1.0000 0756010 1578838070.30 151.6091 59.9955 32.0000 1.9705 1.9712 415.9241 416.1244 0.0302 -1.0000 -1.0000 0756072 1578838070.40 151.6091 59.9955 32.0000 1.9703 1.9711 415.9483 416.1496 0.0304 -1.0000 -1.0000 0756151 1578838070.50 151.6091 59.9955 32.0000 1.9702 1.9710 415.9904 416.1917 0.0303 -1.0000 -1.0000 0756416 1578838070.60 151.6091 59.9955 32.0000 1.9712 1.9719 415.9375 416.1380 0.0302 -1.0000 -1.0000 0756494 1578838070.70 151.6091 59.9955 32.0000 1.9714 1.9722 415.8636 416.0642 0.0303 -1.0000 -1.0000 0756557 1578838070.80 151.6091 59.9955 32.0000 1.9709 1.9717 415.9109 416.1118 0.0303 -1.0000 -1.0000 0756619 1578838070.90 151.4641 59.9955 32.0000 1.9704 1.9711 415.9669 416.1672 0.0302 -1.0000 -1.0000 0756697 1578838071.00 151.4272 59.9955 32.0000 1.9701 1.9709 416.0328 416.2339 0.0303 -1.0000 -1.0000 0756932 1578838071.10 151.4272 59.9955 32.0000 1.9699 1.9707 415.9315 416.1321 0.0302 -1.0000 -1.0000 0756994 1578838071.20 151.4272 59.9955 32.0000 1.9709 1.9717 415.7787 415.9799 0.0304 -1.0000 -1.0000 0757072 1578838071.30 151.4272 59.9955 32.0000 1.9716 1.9724 415.8887 416.0890 0.0302 -1.0000 -1.0000 0757135 1578838071.40 151.4272 59.9955 32.0000 1.9711 1.9718 416.0225 416.2223 0.0302 -1.0000 -1.0000 0757197 1578838071.50 151.6131 59.9955 32.0000 1.9711 1.9719 415.9738 416.1747 0.0303 -1.0000 -1.0000 0757432 1578838071.60 151.6131 59.9955 32.0000 1.9716 1.9724 415.8619 416.0632 0.0304 -1.0000 -1.0000 0757494 1578838071.70 151.6131 59.9955 32.0000 1.9708 1.9716 416.0188 416.2194 0.0302 -1.0000 -1.0000 0757557 1578838071.80 151.6131 59.9955 32.0000 1.9709 1.9717 416.0262 416.2264 0.0303 -1.0000 -1.0000 0757635 1578838071.90 151.6131 59.9955 32.0000 1.9710 1.9718 415.9665 416.1670 0.0303 -1.0000 -1.0000 0757698 1578838072.00 151.5603 59.9955 32.0000 1.9711 1.9719 415.8331 416.0339 0.0303 -1.0000 -1.0000 0757760 1578838072.10 151.5305 59.9955 32.0000 1.9697 1.9705 415.9520 416.1531 0.0304 -1.0000 -1.0000 0757854 1578838072.20 151.5305 59.9955 32.0000 1.9701 1.9709 416.0665 416.2679 0.0304 -1.0000 -1.0000 0757916 1578838072.30 151.5305 59.9955 32.0000 1.9717 1.9725 415.9572 416.1585 0.0305 -1.0000 -1.0000 0757979 1578838072.40 151.5305 59.9955 32.0000 1.9710 1.9718 415.8629 416.0648 0.0304 -1.0000 -1.0000 0758057 1578838072.50 151.5305 59.9955 32.0000 1.9714 1.9722 416.0056 416.2058 0.0302 -1.0000 -1.0000 0758119 1578838072.60 151.4860 59.9955 32.0000 1.9712 1.9720 415.8989 416.0987 0.0301 -1.0000 -1.0000 0758197 1578838072.70 151.4845 59.9955 32.0000 1.9719 1.9727 415.8900 416.0899 0.0302 -1.0000 -1.0000 0758260 1578838072.80 151.4845 59.9955 32.0000 1.9703 1.9711 415.9026 416.1024 0.0301 -1.0000 -1.0000 0758322 1578838072.90 151.4845 59.9955 32.0000 1.9707 1.9715 415.9206 416.1206 0.0302 -1.0000 -1.0000 0758385 1578838073.00 151.4845 59.9955 32.0000 1.9710 1.9718 415.9338 416.1345 0.0302 -1.0000 -1.0000 0758447 1578838073.10 151.4527 59.9955 32.0000 1.9725 1.9732 415.9140 416.1142 0.0302 -1.0000 -1.0000 0758635 1578838073.20 151.4296 59.9955 32.0000 1.9706 1.9714 415.7972 415.9982 0.0303 -1.0000 -1.0000 0758697 1578838073.30 151.4296 59.9955 32.0000 1.9697 1.9705 416.0139 416.2134 0.0301 -1.0000 -1.0000 0758760 1578838073.40 151.4296 59.9955 32.0000 1.9701 1.9709 416.0136 416.2140 0.0303 -1.0000 -1.0000 0758885 1578838073.50 151.4296 59.9955 32.0000 1.9704 1.9712 415.9133 416.1136 0.0302 -1.0000 -1.0000 0758963 1578838073.60 151.4296 59.9955 32.0000 1.9708 1.9716 415.8287 416.0293 0.0303 -1.0000 -1.0000 0759182 1578838073.70 151.4296 59.9955 32.0000 1.9708 1.9716 415.9651 416.1664 0.0303 -1.0000 -1.0000 0759244 1578838073.80 151.3881 59.9955 32.0000 1.9710 1.9717 415.9345 416.1362 0.0305 -1.0000 -1.0000 0759322 1578838073.90 151.3881 59.9955 32.0000 1.9713 1.9721 415.8613 416.0620 0.0302 -1.0000 -1.0000 0759385 1578838074.00 151.3881 59.9955 32.0000 1.9707 1.9715 415.8451 416.0450 0.0302 -1.0000 -1.0000 0759448 1578838074.10 151.3881 59.9955 32.0000 1.9693 1.9701 416.0320 416.2322 0.0302 -1.0000 -1.0000 0800135 1578838074.20 151.3881 59.9955 32.0000 1.9702 1.9710 415.9766 416.1777 0.0304 -1.0000 -1.0000 0800197 1578838074.30 151.3881 59.9955 32.0000 1.9707 1.9715 415.8431 416.0442 0.0303 -1.0000 -1.0000 0800260 1578838074.40 151.3881 59.9955 32.0000 1.9705 1.9713 415.8926 416.0931 0.0302 -1.0000 -1.0000 0800338 1578838074.50 151.3858 59.9955 32.0000 1.9699 1.9707 416.0300 416.2305 0.0302 -1.0000 -1.0000 0800400 1578838074.60 151.3858 59.9955 32.0000 1.9711 1.9719 415.8468 416.0476 0.0303 -1.0000 -1.0000 0800463 1578838074.70 151.3858 59.9955 32.0000 1.9708 1.9716 415.8209 416.0212 0.0302 -1.0000 -1.0000 0800541 1578838074.80 151.3858 59.9955 32.0000 1.9708 1.9716 415.9025 416.1031 0.0303 -1.0000 -1.0000 0800604 1578838074.90 151.3858 59.9955 32.0000 1.9708 1.9716 415.9385 416.1398 0.0303 -1.0000 -1.0000 0800682 1578838075.00 151.3858 59.9955 32.0000 1.9713 1.9721 415.7054 415.9049 0.0301 -1.0000 -1.0000 0800744 1578838075.10 151.3858 59.9955 32.0000 1.9696 1.9704 415.8695 416.0697 0.0302 -1.0000 -1.0000 0800807 1578838075.20 151.4935 59.9949 32.0000 1.9698 1.9706 416.0876 416.2888 0.0304 -1.0000 -1.0000 0800869 1578838075.30 151.5398 59.9949 32.0000 1.9705 1.9713 415.9697 416.1701 0.0303 -1.0000 -1.0000 0800932 1578838075.40 151.5831 59.9949 32.0000 1.9705 1.9713 415.8706 416.0718 0.0303 -1.0000 -1.0000 0800994 1578838075.50 151.5965 59.9949 32.0000 1.9704 1.9712 415.9242 416.1247 0.0303 -1.0000 -1.0000 0801072 1578838075.60 151.5965 59.9949 32.0000 1.9692 1.9700 415.9941 416.1954 0.0303 -1.0000 -1.0000 0801135 1578838075.70 151.5965 59.9949 32.0000 1.9708 1.9716 415.9105 416.1113 0.0303 -1.0000 -1.0000 0801354 1578838075.80 151.5965 59.9949 32.0000 1.9705 1.9713 415.8137 416.0150 0.0304 -1.0000 -1.0000 0801432 1578838075.90 151.5965 59.9949 32.0000 1.9702 1.9709 415.8626 416.0630 0.0302 -1.0000 -1.0000 0801494 1578838076.00 151.5965 59.9949 32.0000 1.9699 1.9707 416.0481 416.2489 0.0303 -1.0000 -1.0000 0801557 1578838076.10 151.5965 59.9949 32.0000 1.9715 1.9723 415.8170 416.0180 0.0304 -1.0000 -1.0000 0801635 1578838076.20 151.5965 59.9949 32.0000 1.9708 1.9716 415.8601 416.0602 0.0301 -1.0000 -1.0000 0801869 1578838076.30 151.5965 59.9949 32.0000 1.9707 1.9714 415.9692 416.1711 0.0304 -1.0000 -1.0000 0801932 1578838076.40 151.5965 59.9949 32.0000 1.9708 1.9716 416.0578 416.2586 0.0303 -1.0000 -1.0000 0801994 1578838076.50 151.5965 59.9949 32.0000 1.9718 1.9726 415.8628 416.0634 0.0302 -1.0000 -1.0000 0802057 1578838076.60 151.5965 59.9949 32.0000 1.9713 1.9721 415.8304 416.0307 0.0302 -1.0000 -1.0000 0802135 1578838076.70 151.5965 59.9949 32.0000 1.9704 1.9712 415.9789 416.1793 0.0302 -1.0000 -1.0000 0802619 1578838076.80 151.5965 59.9949 32.0000 1.9703 1.9710 415.9724 416.1724 0.0302 -1.0000 -1.0000 0802682 1578838076.90 151.5137 59.9949 32.0000 1.9712 1.9720 415.8823 416.0827 0.0303 -1.0000 -1.0000 0802760 1578838077.00 151.5137 59.9949 32.0000 1.9706 1.9714 415.8435 416.0450 0.0304 -1.0000 -1.0000 0802822 1578838077.10 151.5137 59.9949 32.0000 1.9706 1.9714 415.9426 416.1432 0.0302 -1.0000 -1.0000 0802885 1578838077.20 151.5137 59.9949 32.0000 1.9706 1.9714 415.9748 416.1752 0.0303 -1.0000 -1.0000 0803135 1578838077.30 151.5137 59.9949 32.0000 1.9710 1.9717 415.9054 416.1053 0.0301 -1.0000 -1.0000 0803197 1578838077.40 151.5137 59.9949 32.0000 1.9703 1.9711 415.9733 416.1735 0.0303 -1.0000 -1.0000 0803260 1578838077.50 151.5137 59.9949 32.0000 1.9707 1.9714 416.0470 416.2477 0.0302 -1.0000 -1.0000 0803338 1578838077.60 151.4341 59.9949 32.0000 1.9707 1.9715 415.9350 416.1348 0.0302 -1.0000 -1.0000 0803401 1578838077.70 151.4341 59.9949 32.0000 1.9710 1.9718 415.8995 416.0997 0.0302 -1.0000 -1.0000 0803635 1578838077.80 151.4341 59.9949 32.0000 1.9709 1.9717 415.8860 416.0868 0.0303 -1.0000 -1.0000 0803697 1578838077.90 151.4341 59.9949 32.0000 1.9702 1.9710 416.0490 416.2493 0.0302 -1.0000 -1.0000 0803760 1578838078.00 151.5237 59.9949 32.0000 1.9705 1.9713 416.0433 416.2449 0.0304 -1.0000 -1.0000 0803822 1578838078.10 151.5237 59.9949 32.0000 1.9707 1.9715 415.8166 416.0173 0.0303 -1.0000 -1.0000 0803901 1578838078.20 151.5237 59.9949 32.0000 1.9704 1.9712 415.8849 416.0857 0.0303 -1.0000 -1.0000 0804151 1578838078.30 151.5714 59.9949 32.0000 1.9699 1.9707 416.0466 416.2478 0.0303 -1.0000 -1.0000 0804213 1578838078.40 151.5714 59.9949 32.0000 1.9708 1.9716 415.8445 416.0450 0.0302 -1.0000 -1.0000 0804275 1578838078.50 151.5714 59.9949 32.0000 1.9702 1.9709 415.8376 416.0374 0.0302 -1.0000 -1.0000 0804338 1578838078.60 151.5714 59.9949 32.0000 1.9696 1.9704 416.0012 416.2018 0.0303 -1.0000 -1.0000 0804416 1578838078.70 151.5714 59.9949 32.0000 1.9704 1.9712 416.0308 416.2310 0.0302 -1.0000 -1.0000 0804479 1578838078.80 151.4399 59.9949 32.0000 1.9705 1.9713 415.8175 416.0177 0.0302 -1.0000 -1.0000 0804541 1578838078.90 151.4376 59.9949 32.0000 1.9703 1.9711 415.8554 416.0560 0.0303 -1.0000 -1.0000 0804619 1578838079.00 151.4376 59.9949 32.0000 1.9699 1.9707 416.0275 416.2287 0.0303 -1.0000 -1.0000 0804682 1578838079.10 151.4376 59.9949 32.0000 1.9698 1.9706 416.0117 416.2120 0.0302 -1.0000 -1.0000 0804744 1578838079.20 151.4376 59.9949 32.0000 1.9717 1.9725 415.8720 416.0719 0.0301 -1.0000 -1.0000 0804932 1578838079.30 151.4376 59.9949 32.0000 1.9709 1.9717 415.8494 416.0502 0.0303 -1.0000 -1.0000 0805010 1578838079.40 151.4732 59.9949 32.0000 1.9700 1.9708 416.0474 416.2474 0.0301 -1.0000 -1.0000 0805072 1578838079.50 151.4892 59.9949 32.0000 1.9696 1.9704 415.9795 416.1794 0.0302 -1.0000 -1.0000 0805150 1578838079.60 151.4892 59.9949 32.0000 1.9710 1.9718 415.8744 416.0747 0.0302 -1.0000 -1.0000 0805213 1578838079.70 151.4892 59.9949 32.0000 1.9707 1.9715 415.9837 416.1846 0.0303 -1.0000 -1.0000 0805385 1578838079.80 151.4892 59.9949 32.0000 1.9698 1.9706 416.0447 416.2462 0.0302 -1.0000 -1.0000 0805463 1578838079.90 151.4892 59.9949 32.0000 1.9708 1.9716 415.9490 416.1507 0.0304 -1.0000 -1.0000 0805525 1578838080.00 151.4221 59.9947 32.0000 1.9712 1.9720 415.8694 416.0691 0.0302 -1.0000 -1.0000 0805588 1578838080.10 151.4221 59.9947 32.0000 1.9701 1.9709 415.9387 416.1393 0.0303 -1.0000 -1.0000 0805651 1578838080.20 151.4221 59.9947 32.0000 1.9699 1.9707 416.0015 416.2014 0.0301 -1.0000 -1.0000 0805901 1578838080.30 151.4221 59.9947 32.0000 1.9707 1.9715 415.9856 416.1862 0.0303 -1.0000 -1.0000 0805963 1578838080.40 151.4221 59.9947 32.0000 1.9721 1.9729 415.8601 416.0608 0.0302 -1.0000 -1.0000 0806041 1578838080.50 151.4221 59.9947 32.0000 1.9721 1.9729 415.9304 416.1313 0.0304 -1.0000 -1.0000 0806104 1578838080.60 151.7549 59.9947 32.0000 1.9720 1.9728 416.1218 416.3230 0.0303 -1.0000 -1.0000 0806166 1578838080.70 151.7549 59.9947 32.0000 1.9726 1.9734 415.9305 416.1315 0.0303 -1.0000 -1.0000 0806229 1578838080.80 151.7549 59.9947 32.0000 1.9725 1.9733 415.9116 416.1122 0.0303 -1.0000 -1.0000 0806447 1578838080.90 151.7549 59.9947 32.0000 1.9723 1.9731 415.9415 416.1434 0.0305 -1.0000 -1.0000 0806510 1578838081.00 151.7549 59.9947 32.0000 1.9708 1.9716 416.1017 416.3024 0.0303 -1.0000 -1.0000 0806572 1578838081.10 151.7549 59.9947 32.0000 1.9717 1.9724 415.8708 416.0713 0.0303 -1.0000 -1.0000 0806635 1578838081.20 151.7549 59.9947 32.0000 1.9715 1.9723 416.0373 416.2382 0.0303 -1.0000 -1.0000 0806713 1578838081.30 151.7549 59.9947 32.0000 1.9713 1.9720 416.2057 416.4083 0.0305 -1.0000 -1.0000 0807135 1578838081.40 151.5935 59.9947 32.0000 1.9725 1.9733 416.0943 416.2952 0.0303 -1.0000 -1.0000 0807197 1578838081.50 151.5935 59.9947 32.0000 1.9725 1.9732 415.9102 416.1105 0.0302 -1.0000 -1.0000 0807275 1578838081.60 151.5935 59.9947 32.0000 1.9720 1.9728 415.9784 416.1780 0.0302 -1.0000 -1.0000 0807338 1578838081.70 151.6069 59.9947 32.0000 1.9715 1.9723 416.1504 416.3523 0.0303 -1.0000 -1.0000 0807401 1578838081.80 151.6138 59.9947 32.0000 1.9708 1.9716 416.0777 416.2778 0.0302 -1.0000 -1.0000 0807651 1578838081.90 151.6138 59.9947 32.0000 1.9722 1.9729 415.8543 416.0555 0.0304 -1.0000 -1.0000 0807713 1578838082.00 151.6138 59.9947 32.0000 1.9711 1.9719 415.9243 416.1244 0.0302 -1.0000 -1.0000 0807776 1578838082.10 151.6138 59.9947 32.0000 1.9705 1.9713 416.0944 416.2944 0.0302 -1.0000 -1.0000 0807854 1578838082.20 151.6138 59.9947 32.0000 1.9712 1.9719 415.9385 416.1394 0.0304 -1.0000 -1.0000 0807916 1578838082.30 151.5814 59.9947 32.0000 1.9709 1.9717 415.7583 415.9593 0.0303 -1.0000 -1.0000 0808151 1578838082.40 151.5814 59.9947 32.0000 1.9709 1.9717 415.9774 416.1781 0.0303 -1.0000 -1.0000 0808229 1578838082.50 151.5814 59.9947 32.0000 1.9708 1.9716 416.1239 416.3249 0.0303 -1.0000 -1.0000 0808291 1578838082.60 151.5814 59.9947 32.0000 1.9706 1.9713 415.8993 416.0999 0.0303 -1.0000 -1.0000 0808354 1578838082.70 151.5814 59.9947 32.0000 1.9710 1.9718 415.9384 416.1392 0.0302 -1.0000 -1.0000 0808416 1578838082.80 151.5814 59.9947 32.0000 1.9709 1.9717 416.0460 416.2455 0.0301 -1.0000 -1.0000 0808650 1578838082.90 151.4960 59.9947 32.0000 1.9699 1.9707 416.1222 416.3232 0.0303 -1.0000 -1.0000 0808713 1578838083.00 151.4960 59.9947 32.0000 1.9707 1.9715 415.8885 416.0889 0.0302 -1.0000 -1.0000 0808775 1578838083.10 151.4960 59.9947 32.0000 1.9713 1.9720 415.8395 416.0399 0.0302 -1.0000 -1.0000 0808838 1578838083.20 151.4960 59.9947 32.0000 1.9710 1.9717 415.9400 416.1404 0.0302 -1.0000 -1.0000 0808916 1578838083.30 151.4473 59.9947 32.0000 1.9709 1.9716 416.0050 416.2057 0.0303 -1.0000 -1.0000 0809150 1578838083.40 151.3639 59.9947 32.0000 1.9713 1.9721 415.8542 416.0547 0.0303 -1.0000 -1.0000 0809213 1578838083.50 151.3639 59.9947 32.0000 1.9710 1.9718 415.7937 415.9940 0.0302 -1.0000 -1.0000 0809291 1578838083.60 151.3639 59.9947 32.0000 1.9702 1.9710 415.8580 416.0588 0.0303 -1.0000 -1.0000 0809354 1578838083.70 151.3639 59.9947 32.0000 1.9699 1.9707 415.9357 416.1363 0.0302 -1.0000 -1.0000 0809416 1578838083.80 151.3639 59.9947 32.0000 1.9716 1.9724 415.9390 416.1390 0.0302 -1.0000 -1.0000 0809651 1578838083.90 151.5433 59.9947 32.0000 1.9708 1.9716 415.8757 416.0762 0.0302 -1.0000 -1.0000 0809713 1578838084.00 151.5681 59.9947 32.0000 1.9703 1.9711 416.1380 416.3388 0.0303 -1.0000 -1.0000 0809776 1578838084.10 151.5681 59.9947 32.0000 1.9696 1.9704 416.0830 416.2835 0.0302 -1.0000 -1.0000 0809854 1578838084.20 151.5681 59.9947 32.0000 1.9702 1.9710 415.8558 416.0557 0.0301 -1.0000 -1.0000 0809916 1578838084.30 151.5681 59.9947 32.0000 1.9703 1.9711 415.9725 416.1721 0.0301 -1.0000 -1.0000 0810354 1578838084.40 151.5681 59.9947 32.0000 1.9699 1.9707 416.0479 416.2486 0.0303 -1.0000 -1.0000 0810416 1578838084.50 151.4183 59.9947 32.0000 1.9701 1.9708 415.9465 416.1477 0.0304 -1.0000 -1.0000 0810479 1578838084.60 151.3537 59.9947 32.0000 1.9708 1.9716 415.8457 416.0468 0.0303 -1.0000 -1.0000 0810557 1578838084.70 151.3537 59.9947 32.0000 1.9702 1.9709 415.8852 416.0849 0.0301 -1.0000 -1.0000 0810619 1578838084.80 151.3537 59.9947 32.0000 1.9704 1.9712 416.0966 416.2967 0.0302 -1.0000 -1.0000 0810682 1578838084.90 151.3537 59.9947 32.0000 1.9707 1.9715 415.9466 416.1477 0.0304 -1.0000 -1.0000 0810760 1578838085.00 151.5470 59.9951 32.0000 1.9715 1.9723 415.8372 416.0382 0.0303 -1.0000 -1.0000 0810822 1578838085.10 151.5752 59.9951 32.0000 1.9712 1.9720 416.0100 416.2099 0.0302 -1.0000 -1.0000 0810900 1578838085.20 151.5752 59.9951 32.0000 1.9707 1.9715 416.1449 416.3457 0.0302 -1.0000 -1.0000 0810979 1578838085.30 151.5752 59.9951 32.0000 1.9714 1.9722 415.9464 416.1468 0.0302 -1.0000 -1.0000 0811041 1578838085.40 151.5752 59.9951 32.0000 1.9718 1.9726 415.8245 416.0250 0.0303 -1.0000 -1.0000 0811229 1578838085.50 151.5752 59.9951 32.0000 1.9700 1.9708 415.9898 416.1913 0.0304 -1.0000 -1.0000 0811307 1578838085.60 151.6120 59.9951 32.0000 1.9707 1.9715 416.1052 416.3053 0.0301 -1.0000 -1.0000 0811369 1578838085.70 151.6120 59.9951 32.0000 1.9713 1.9721 415.9555 416.1556 0.0302 -1.0000 -1.0000 0811432 1578838085.80 151.6120 59.9951 32.0000 1.9712 1.9720 415.8780 416.0772 0.0301 -1.0000 -1.0000 0811494 1578838085.90 151.6120 59.9951 32.0000 1.9700 1.9708 415.9988 416.1984 0.0302 -1.0000 -1.0000 0811572 1578838086.00 151.6120 59.9951 32.0000 1.9702 1.9709 416.0840 416.2847 0.0303 -1.0000 -1.0000 0811635 1578838086.10 151.4645 59.9951 32.0000 1.9714 1.9722 415.8981 416.0989 0.0303 -1.0000 -1.0000 0811698 1578838086.20 151.4645 59.9951 32.0000 1.9706 1.9714 415.9053 416.1055 0.0303 -1.0000 -1.0000 0811760 1578838086.30 151.4645 59.9951 32.0000 1.9697 1.9705 416.0261 416.2272 0.0303 -1.0000 -1.0000 0811838 1578838086.40 151.4645 59.9951 32.0000 1.9705 1.9713 416.0354 416.2361 0.0302 -1.0000 -1.0000 0811901 1578838086.50 151.4645 59.9951 32.0000 1.9709 1.9717 415.9895 416.1885 0.0301 -1.0000 -1.0000 0811963 1578838086.60 151.4798 59.9951 32.0000 1.9708 1.9716 416.1489 416.3497 0.0303 -1.0000 -1.0000 0812041 1578838086.70 151.5138 59.9951 32.0000 1.9708 1.9716 416.1637 416.3644 0.0302 -1.0000 -1.0000 0812104 1578838086.80 151.5138 59.9951 32.0000 1.9706 1.9714 415.9416 416.1419 0.0302 -1.0000 -1.0000 0812166 1578838086.90 151.5138 59.9951 32.0000 1.9709 1.9717 415.8377 416.0381 0.0302 -1.0000 -1.0000 0813275 1578838087.00 151.5138 59.9951 32.0000 1.9698 1.9706 416.0217 416.2219 0.0302 -1.0000 -1.0000 0813338 1578838087.10 151.5138 59.9951 32.0000 1.9710 1.9718 416.0503 416.2497 0.0301 -1.0000 -1.0000 0813400 1578838087.20 151.5281 59.9951 32.0000 1.9717 1.9725 415.9004 416.1009 0.0302 -1.0000 -1.0000 0813479 1578838087.30 151.6846 59.9951 32.0000 1.9709 1.9717 416.0042 416.2042 0.0302 -1.0000 -1.0000 0813541 1578838087.40 151.6846 59.9951 32.0000 1.9706 1.9714 416.0700 416.2713 0.0304 -1.0000 -1.0000 0813604 1578838087.50 151.6846 59.9951 32.0000 1.9708 1.9716 416.0280 416.2277 0.0302 -1.0000 -1.0000 0813666 1578838087.60 151.6846 59.9951 32.0000 1.9719 1.9727 415.8796 416.0812 0.0304 -1.0000 -1.0000 0813729 1578838087.70 151.6846 59.9951 32.0000 1.9705 1.9713 416.1061 416.3069 0.0303 -1.0000 -1.0000 0813791 1578838087.80 151.6470 59.9951 32.0000 1.9699 1.9707 415.9354 416.1364 0.0303 -1.0000 -1.0000 0813869 1578838087.90 151.6341 59.9951 32.0000 1.9717 1.9725 415.8480 416.0478 0.0302 -1.0000 -1.0000 0813932 1578838088.00 151.6341 59.9951 32.0000 1.9712 1.9720 416.0310 416.2305 0.0302 -1.0000 -1.0000 0813994 1578838088.10 151.6341 59.9951 32.0000 1.9706 1.9713 416.1237 416.3234 0.0302 -1.0000 -1.0000 0814072 1578838088.20 151.6341 59.9951 32.0000 1.9709 1.9717 415.8575 416.0578 0.0302 -1.0000 -1.0000 0814135 1578838088.30 151.6321 59.9951 32.0000 1.9709 1.9717 415.8149 416.0146 0.0301 -1.0000 -1.0000 0814197 1578838088.40 151.5693 59.9951 32.0000 1.9702 1.9709 415.9818 416.1818 0.0302 -1.0000 -1.0000 0814291 1578838088.50 151.5693 59.9951 32.0000 1.9709 1.9717 416.0224 416.2236 0.0304 -1.0000 -1.0000 0814354 1578838088.60 151.5693 59.9951 32.0000 1.9716 1.9724 415.9228 416.1244 0.0304 -1.0000 -1.0000 0814416 1578838088.70 151.5693 59.9951 32.0000 1.9721 1.9728 415.8978 416.0987 0.0303 -1.0000 -1.0000 0814479 1578838088.80 151.5693 59.9951 32.0000 1.9710 1.9718 416.0719 416.2728 0.0303 -1.0000 -1.0000 0814541 1578838088.90 151.5693 59.9951 32.0000 1.9709 1.9716 415.9183 416.1185 0.0301 -1.0000 -1.0000 0814619 1578838089.00 151.5693 59.9951 32.0000 1.9713 1.9721 415.8828 416.0840 0.0303 -1.0000 -1.0000 0814900 1578838089.10 151.5693 59.9951 32.0000 1.9707 1.9715 415.9593 416.1593 0.0301 -1.0000 -1.0000 0814963 1578838089.20 151.5693 59.9951 32.0000 1.9700 1.9708 416.0440 416.2443 0.0303 -1.0000 -1.0000 0815025 1578838089.30 151.5693 59.9951 32.0000 1.9709 1.9717 415.9707 416.1716 0.0303 -1.0000 -1.0000 0815088 1578838089.40 151.5604 59.9951 32.0000 1.9708 1.9716 415.8681 416.0685 0.0303 -1.0000 -1.0000 0815166 1578838089.50 151.5046 59.9951 32.0000 1.9706 1.9714 415.8523 416.0535 0.0304 -1.0000 -1.0000 0815494 1578838089.60 151.5046 59.9951 32.0000 1.9699 1.9707 415.9944 416.1941 0.0302 -1.0000 -1.0000 0815557 1578838089.70 151.5046 59.9951 32.0000 1.9696 1.9704 416.0525 416.2543 0.0304 -1.0000 -1.0000 0815619 1578838089.80 151.5046 59.9951 32.0000 1.9709 1.9717 415.8429 416.0442 0.0303 -1.0000 -1.0000 0815698 1578838089.90 151.5046 59.9951 32.0000 1.9702 1.9710 415.9099 416.1102 0.0302 -1.0000 -1.0000 0815760 1578838090.00 151.5124 59.9954 32.0000 1.9705 1.9713 416.0825 416.2832 0.0302 -1.0000 -1.0000 0815822 1578838090.10 151.5160 59.9955 32.0000 1.9709 1.9717 415.8874 416.0873 0.0302 -1.0000 -1.0000 0815901 1578838090.20 151.5160 59.9955 32.0000 1.9707 1.9715 415.8868 416.0873 0.0303 -1.0000 -1.0000 0815963 1578838090.30 151.5160 59.9955 32.0000 1.9701 1.9709 416.0801 416.2803 0.0302 -1.0000 -1.0000 0816025 1578838090.40 151.5160 59.9955 32.0000 1.9703 1.9711 416.0962 416.2966 0.0302 -1.0000 -1.0000 0816088 1578838090.50 151.5160 59.9955 32.0000 1.9709 1.9716 415.9822 416.1822 0.0301 -1.0000 -1.0000 0816151 1578838090.60 151.5160 59.9955 32.0000 1.9707 1.9715 415.8682 416.0685 0.0302 -1.0000 -1.0000 0816229 1578838090.70 151.5708 59.9955 32.0000 1.9704 1.9712 415.9183 416.1184 0.0302 -1.0000 -1.0000 0816291 1578838090.80 151.5708 59.9955 32.0000 1.9699 1.9706 416.0487 416.2487 0.0302 -1.0000 -1.0000 0816354 1578838090.90 151.5708 59.9955 32.0000 1.9705 1.9713 416.1232 416.3238 0.0302 -1.0000 -1.0000 0816432 1578838091.00 151.5708 59.9955 32.0000 1.9714 1.9722 415.9230 416.1229 0.0302 -1.0000 -1.0000 0816494 1578838091.10 151.5708 59.9955 32.0000 1.9708 1.9716 415.9098 416.1106 0.0303 -1.0000 -1.0000 0816666 1578838091.20 151.5708 59.9955 32.0000 1.9701 1.9708 416.0578 416.2593 0.0304 -1.0000 -1.0000 0816744 1578838091.30 151.5708 59.9955 32.0000 1.9711 1.9719 415.9927 416.1933 0.0303 -1.0000 -1.0000 0816807 1578838091.40 151.5708 59.9955 32.0000 1.9715 1.9723 415.8908 416.0913 0.0302 -1.0000 -1.0000 0816869 1578838091.50 151.5708 59.9955 32.0000 1.9702 1.9710 416.0875 416.2879 0.0302 -1.0000 -1.0000 0816932 1578838091.60 151.5708 59.9955 32.0000 1.9702 1.9710 416.1014 416.3031 0.0304 -1.0000 -1.0000 0817182 1578838091.70 151.5615 59.9955 32.0000 1.9698 1.9706 415.9408 416.1408 0.0302 -1.0000 -1.0000 0817244 1578838091.80 151.4219 59.9955 32.0000 1.9710 1.9718 415.8630 416.0637 0.0303 -1.0000 -1.0000 0817307 1578838091.90 151.4219 59.9955 32.0000 1.9708 1.9716 416.0659 416.2666 0.0302 -1.0000 -1.0000 0817369 1578838092.00 151.4219 59.9955 32.0000 1.9708 1.9716 416.1813 416.3816 0.0302 -1.0000 -1.0000 0817432 1578838092.10 151.4219 59.9955 32.0000 1.9716 1.9724 415.9394 416.1407 0.0304 -1.0000 -1.0000 0817682 1578838092.20 151.4219 59.9955 32.0000 1.9709 1.9717 415.9449 416.1464 0.0304 -1.0000 -1.0000 0817744 1578838092.30 151.4219 59.9955 32.0000 1.9702 1.9710 416.1345 416.3351 0.0303 -1.0000 -1.0000 0817807 1578838092.40 151.4903 59.9955 32.0000 1.9698 1.9706 416.1002 416.3014 0.0304 -1.0000 -1.0000 0817885 1578838092.50 151.5288 59.9955 32.0000 1.9709 1.9717 415.9215 416.1227 0.0304 -1.0000 -1.0000 0817948 1578838092.60 151.5288 59.9955 32.0000 1.9715 1.9723 415.7816 415.9820 0.0302 -1.0000 -1.0000 0818182 1578838092.70 151.5288 59.9955 32.0000 1.9707 1.9714 416.0777 416.2781 0.0303 -1.0000 -1.0000 0818244 1578838092.80 151.5288 59.9955 32.0000 1.9695 1.9703 416.0498 416.2507 0.0303 -1.0000 -1.0000 0818307 1578838092.90 151.5288 59.9955 32.0000 1.9702 1.9710 415.9757 416.1762 0.0303 -1.0000 -1.0000 0818385 1578838093.00 151.4978 59.9955 32.0000 1.9701 1.9709 415.8798 416.0807 0.0303 -1.0000 -1.0000 0818447 1578838093.10 151.4978 59.9955 32.0000 1.9703 1.9711 416.0509 416.2520 0.0304 -1.0000 -1.0000 0818682 1578838093.20 151.4978 59.9955 32.0000 1.9701 1.9709 416.0278 416.2285 0.0302 -1.0000 -1.0000 0818760 1578838093.30 151.4978 59.9955 32.0000 1.9706 1.9714 415.9256 416.1268 0.0303 -1.0000 -1.0000 0818822 1578838093.40 151.4978 59.9955 32.0000 1.9715 1.9723 415.8332 416.0340 0.0303 -1.0000 -1.0000 0818885 1578838093.50 151.4978 59.9955 32.0000 1.9705 1.9713 416.1269 416.3280 0.0303 -1.0000 -1.0000 0818947 1578838093.60 151.5873 59.9955 32.0000 1.9708 1.9716 416.1093 416.3107 0.0303 -1.0000 -1.0000 0819432 1578838093.70 151.5873 59.9955 32.0000 1.9707 1.9715 415.9429 416.1429 0.0302 -1.0000 -1.0000 0819494 1578838093.80 151.5873 59.9955 32.0000 1.9714 1.9722 415.9301 416.1309 0.0304 -1.0000 -1.0000 0819572 1578838093.90 151.5873 59.9955 32.0000 1.9708 1.9716 416.0522 416.2531 0.0303 -1.0000 -1.0000 0819635 1578838094.00 151.5873 59.9955 32.0000 1.9703 1.9711 416.1011 416.3016 0.0302 -1.0000 -1.0000 0819698 1578838094.10 151.5687 59.9955 32.0000 1.9702 1.9709 415.8948 416.0948 0.0303 -1.0000 -1.0000 0819760 1578838094.20 151.5687 59.9955 32.0000 1.9705 1.9713 415.8099 416.0113 0.0304 -1.0000 -1.0000 0819901 1578838094.30 151.5687 59.9955 32.0000 1.9705 1.9713 416.0153 416.2162 0.0303 -1.0000 -1.0000 0819963 1578838094.40 151.5687 59.9955 32.0000 1.9698 1.9706 416.0637 416.2644 0.0303 -1.0000 -1.0000 0820041 1578838094.50 151.5687 59.9955 32.0000 1.9706 1.9714 415.9123 416.1129 0.0303 -1.0000 -1.0000 0820104 1578838094.60 151.5458 59.9951 32.0000 1.9702 1.9710 415.9528 416.1540 0.0303 -1.0000 -1.0000 0820166 1578838094.70 151.5107 59.9945 32.0000 1.9694 1.9702 416.1252 416.3254 0.0303 -1.0000 -1.0000 0820400 1578838094.80 151.5107 59.9945 32.0000 1.9700 1.9708 416.0604 416.2616 0.0303 -1.0000 -1.0000 0820463 1578838094.90 151.5107 59.9945 32.0000 1.9701 1.9709 415.8669 416.0670 0.0302 -1.0000 -1.0000 0820541 1578838095.00 151.5107 59.9945 32.0000 1.9713 1.9720 415.7741 415.9751 0.0304 -1.0000 -1.0000 0820604 1578838095.10 151.5107 59.9945 32.0000 1.9703 1.9711 416.0198 416.2206 0.0302 -1.0000 -1.0000 0820666 1578838095.20 151.5058 59.9945 32.0000 1.9701 1.9709 416.1844 416.3853 0.0303 -1.0000 -1.0000 0820900 1578838095.30 151.5058 59.9945 32.0000 1.9711 1.9719 415.9580 416.1583 0.0302 -1.0000 -1.0000 0820963 1578838095.40 151.5058 59.9945 32.0000 1.9718 1.9725 415.9064 416.1067 0.0302 -1.0000 -1.0000 0821025 1578838095.50 151.5058 59.9945 32.0000 1.9704 1.9712 416.0330 416.2340 0.0303 -1.0000 -1.0000 0821088 1578838095.60 151.5058 59.9945 32.0000 1.9699 1.9706 416.0688 416.2686 0.0302 -1.0000 -1.0000 0821150 1578838095.70 151.5741 59.9945 32.0000 1.9720 1.9728 416.0146 416.2151 0.0302 -1.0000 -1.0000 0821432 1578838095.80 151.5741 59.9945 32.0000 1.9704 1.9712 416.0081 416.2080 0.0302 -1.0000 -1.0000 0821510 1578838095.90 151.5741 59.9945 32.0000 1.9707 1.9715 416.0930 416.2939 0.0303 -1.0000 -1.0000 0821572 1578838096.00 151.5741 59.9945 32.0000 1.9711 1.9718 415.9144 416.1149 0.0302 -1.0000 -1.0000 0821635 1578838096.10 151.5741 59.9945 32.0000 1.9706 1.9714 415.7866 415.9866 0.0301 -1.0000 -1.0000 0821698 1578838096.20 151.5739 59.9945 32.0000 1.9698 1.9706 415.9991 416.2003 0.0305 -1.0000 -1.0000 0822291 1578838096.30 151.5110 59.9945 32.0000 1.9702 1.9710 416.0837 416.2841 0.0303 -1.0000 -1.0000 0822354 1578838096.40 151.5110 59.9945 32.0000 1.9703 1.9711 415.9510 416.1516 0.0302 -1.0000 -1.0000 0822432 1578838096.50 151.5110 59.9945 32.0000 1.9712 1.9720 415.8844 416.0854 0.0304 -1.0000 -1.0000 0822494 1578838096.60 151.5110 59.9945 32.0000 1.9701 1.9709 415.9683 416.1679 0.0302 -1.0000 -1.0000 0822557 1578838096.70 151.5110 59.9945 32.0000 1.9700 1.9708 416.0573 416.2588 0.0303 -1.0000 -1.0000 0822619 1578838096.80 151.5110 59.9945 32.0000 1.9699 1.9707 416.0365 416.2374 0.0304 -1.0000 -1.0000 0822682 1578838096.90 151.3934 59.9945 32.0000 1.9701 1.9709 415.8133 416.0143 0.0303 -1.0000 -1.0000 0822760 1578838097.00 151.3934 59.9945 32.0000 1.9705 1.9713 415.9613 416.1610 0.0301 -1.0000 -1.0000 0822822 1578838097.10 151.3934 59.9945 32.0000 1.9703 1.9711 416.0275 416.2276 0.0302 -1.0000 -1.0000 0822885 1578838097.20 151.3934 59.9945 32.0000 1.9704 1.9712 415.9658 416.1667 0.0303 -1.0000 -1.0000 0822963 1578838097.30 151.3934 59.9945 32.0000 1.9710 1.9718 415.7162 415.9167 0.0303 -1.0000 -1.0000 0823025 1578838097.40 151.5328 59.9945 32.0000 1.9710 1.9718 415.8541 416.0546 0.0303 -1.0000 -1.0000 0823088 1578838097.50 151.5600 59.9945 32.0000 1.9705 1.9713 416.0483 416.2492 0.0303 -1.0000 -1.0000 0823150 1578838097.60 151.5600 59.9945 32.0000 1.9710 1.9717 416.0619 416.2629 0.0303 -1.0000 -1.0000 0823213 1578838097.70 151.5600 59.9945 32.0000 1.9714 1.9722 415.9074 416.1078 0.0302 -1.0000 -1.0000 0823275 1578838097.80 151.5600 59.9945 32.0000 1.9712 1.9720 415.7682 415.9690 0.0303 -1.0000 -1.0000 0823682 1578838097.90 151.4390 59.9945 32.0000 1.9703 1.9711 416.0335 416.2348 0.0303 -1.0000 -1.0000 0823744 1578838098.00 151.4390 59.9945 32.0000 1.9699 1.9707 416.0082 416.2089 0.0302 -1.0000 -1.0000 0823807 1578838098.10 151.4390 59.9945 32.0000 1.9711 1.9719 415.7825 415.9827 0.0303 -1.0000 -1.0000 0823885 1578838098.20 151.4390 59.9945 32.0000 1.9711 1.9719 415.9639 416.1647 0.0303 -1.0000 -1.0000 0823948 1578838098.30 151.4390 59.9945 32.0000 1.9707 1.9715 416.2485 416.4489 0.0303 -1.0000 -1.0000 0824650 1578838098.40 151.4390 59.9945 32.0000 1.9711 1.9718 415.9904 416.1914 0.0304 -1.0000 -1.0000 0824729 1578838098.50 151.5018 59.9945 32.0000 1.9718 1.9726 415.9013 416.1026 0.0304 -1.0000 -1.0000 0824791 1578838098.60 151.5018 59.9945 32.0000 1.9707 1.9715 416.0303 416.2316 0.0304 -1.0000 -1.0000 0824854 1578838098.70 151.5018 59.9945 32.0000 1.9701 1.9709 416.0596 416.2605 0.0302 -1.0000 -1.0000 0824916 1578838098.80 151.5018 59.9945 32.0000 1.9710 1.9718 415.8757 416.0758 0.0303 -1.0000 -1.0000 0824979 1578838098.90 151.5018 59.9945 32.0000 1.9708 1.9715 415.9760 416.1757 0.0301 -1.0000 -1.0000 0825057 1578838099.00 151.5018 59.9945 32.0000 1.9705 1.9713 416.1683 416.3701 0.0304 -1.0000 -1.0000 0825119 1578838099.10 151.5018 59.9945 32.0000 1.9707 1.9715 416.0624 416.2633 0.0303 -1.0000 -1.0000 0825182 1578838099.20 151.5052 59.9945 32.0000 1.9709 1.9717 415.9435 416.1442 0.0302 -1.0000 -1.0000 0825260 1578838099.30 151.5052 59.9945 32.0000 1.9710 1.9717 416.0948 416.2949 0.0302 -1.0000 -1.0000 0825322 1578838099.40 151.5052 59.9945 32.0000 1.9700 1.9708 416.1009 416.3017 0.0303 -1.0000 -1.0000 0825385 1578838099.50 151.5052 59.9945 32.0000 1.9710 1.9718 416.0550 416.2563 0.0304 -1.0000 -1.0000 0825448 1578838099.60 151.5052 59.9945 32.0000 1.9709 1.9716 415.8548 416.0556 0.0303 -1.0000 -1.0000 0825510 1578838099.70 151.4671 59.9951 32.0000 1.9708 1.9716 415.7715 415.9728 0.0304 -1.0000 -1.0000 0825572 1578838099.80 151.4438 59.9955 32.0000 1.9703 1.9711 415.9719 416.1730 0.0303 -1.0000 -1.0000 0825869 1578838099.90 151.4438 59.9955 32.0000 1.9698 1.9706 416.0900 416.2911 0.0303 -1.0000 -1.0000 0825932 1578838100.00 151.4438 59.9955 32.0000 1.9703 1.9711 415.8586 416.0588 0.0302 -1.0000 -1.0000 0825994 1578838100.10 151.4438 59.9955 32.0000 1.9708 1.9716 415.7977 415.9976 0.0302 -1.0000 -1.0000 0826072 1578838100.20 151.4438 59.9955 32.0000 1.9705 1.9712 415.9431 416.1437 0.0303 -1.0000 -1.0000 0826119 1578838100.30 151.4438 59.9955 32.0000 1.9693 1.9701 416.0304 416.2311 0.0303 -1.0000 -1.0000 0826369 1578838100.40 151.4438 59.9955 32.0000 1.9706 1.9714 415.8662 416.0671 0.0303 -1.0000 -1.0000 0826447 1578838100.50 151.4438 59.9955 32.0000 1.9703 1.9711 415.8926 416.0939 0.0304 -1.0000 -1.0000 0826510 1578838100.60 151.4438 59.9955 32.0000 1.9699 1.9706 416.0064 416.2083 0.0305 -1.0000 -1.0000 0826572 1578838100.70 151.4438 59.9955 32.0000 1.9707 1.9715 415.9577 416.1597 0.0304 -1.0000 -1.0000 0826650 1578838100.80 151.5949 59.9955 32.0000 1.9715 1.9723 415.8830 416.0838 0.0302 -1.0000 -1.0000 0826713 1578838100.90 151.5949 59.9955 32.0000 1.9712 1.9720 416.0289 416.2297 0.0303 -1.0000 -1.0000 0826775 1578838101.00 151.5949 59.9955 32.0000 1.9708 1.9716 416.1553 416.3563 0.0303 -1.0000 -1.0000 0826838 1578838101.10 151.5949 59.9955 32.0000 1.9711 1.9719 415.9902 416.1914 0.0304 -1.0000 -1.0000 0826900 1578838101.20 151.5949 59.9955 32.0000 1.9708 1.9716 415.8655 416.0664 0.0303 -1.0000 -1.0000 0826979 1578838101.30 151.5949 59.9955 32.0000 1.9711 1.9719 416.0754 416.2761 0.0302 -1.0000 -1.0000 0827041 1578838101.40 151.5949 59.9955 32.0000 1.9701 1.9708 416.0561 416.2563 0.0302 -1.0000 -1.0000 0827104 1578838101.50 151.6045 59.9955 32.0000 1.9700 1.9708 415.8907 416.0916 0.0303 -1.0000 -1.0000 0827182 1578838101.60 151.6045 59.9955 32.0000 1.9713 1.9721 415.7844 415.9852 0.0303 -1.0000 -1.0000 0827244 1578838101.70 151.6045 59.9955 32.0000 1.9701 1.9709 416.0263 416.2273 0.0303 -1.0000 -1.0000 0827307 1578838101.80 151.6045 59.9955 32.0000 1.9697 1.9705 415.9914 416.1925 0.0303 -1.0000 -1.0000 0827369 1578838101.90 151.6045 59.9955 32.0000 1.9713 1.9721 415.8226 416.0230 0.0302 -1.0000 -1.0000 0827448 1578838102.00 151.5939 59.9955 32.0000 1.9704 1.9712 415.8057 416.0065 0.0303 -1.0000 -1.0000 0827510 1578838102.10 151.4445 59.9955 32.0000 1.9695 1.9703 416.0236 416.2246 0.0303 -1.0000 -1.0000 0827572 1578838102.20 151.4445 59.9955 32.0000 1.9693 1.9701 416.0778 416.2785 0.0303 -1.0000 -1.0000 0827635 1578838102.30 151.4445 59.9955 32.0000 1.9699 1.9707 415.8820 416.0827 0.0303 -1.0000 -1.0000 0827697 1578838102.40 151.4445 59.9955 32.0000 1.9711 1.9719 415.8242 416.0254 0.0303 -1.0000 -1.0000 0828447 1578838102.50 151.4445 59.9955 32.0000 1.9702 1.9710 416.0051 416.2059 0.0303 -1.0000 -1.0000 0828510 1578838102.60 151.4670 59.9955 32.0000 1.9702 1.9710 416.1216 416.3222 0.0302 -1.0000 -1.0000 0828588 1578838102.70 151.4670 59.9955 32.0000 1.9711 1.9719 415.8246 416.0245 0.0302 -1.0000 -1.0000 0828666 1578838102.80 151.4670 59.9955 32.0000 1.9702 1.9710 415.9400 416.1404 0.0302 -1.0000 -1.0000 0828729 1578838102.90 151.4670 59.9955 32.0000 1.9703 1.9711 416.0436 416.2436 0.0302 -1.0000 -1.0000 0828807 1578838103.00 151.4670 59.9955 32.0000 1.9707 1.9715 415.9011 416.1026 0.0304 -1.0000 -1.0000 0828869 1578838103.10 151.4670 59.9955 32.0000 1.9711 1.9719 415.8467 416.0477 0.0304 -1.0000 -1.0000 0828932 1578838103.20 151.5469 59.9955 32.0000 1.9709 1.9717 415.8194 416.0196 0.0301 -1.0000 -1.0000 0829010 1578838103.30 151.5469 59.9955 32.0000 1.9701 1.9709 416.0903 416.2911 0.0303 -1.0000 -1.0000 0829072 1578838103.40 151.5469 59.9955 32.0000 1.9714 1.9722 415.9796 416.1811 0.0304 -1.0000 -1.0000 0829166 1578838103.50 151.5469 59.9955 32.0000 1.9706 1.9714 415.9432 416.1446 0.0304 -1.0000 -1.0000 0829229 1578838103.60 151.5469 59.9955 32.0000 1.9713 1.9721 415.7390 415.9400 0.0303 -1.0000 -1.0000 0829291 1578838103.70 151.5212 59.9955 32.0000 1.9692 1.9700 415.9064 416.1066 0.0302 -1.0000 -1.0000 0829354 1578838103.80 151.4053 59.9955 32.0000 1.9705 1.9713 415.8839 416.0847 0.0303 -1.0000 -1.0000 0829432 1578838103.90 151.4053 59.9955 32.0000 1.9712 1.9720 415.7429 415.9444 0.0304 -1.0000 -1.0000 0829666 1578838104.00 151.4053 59.9955 32.0000 1.9706 1.9714 415.9273 416.1282 0.0303 -1.0000 -1.0000 0829729 1578838104.10 151.4053 59.9955 32.0000 1.9704 1.9711 416.0124 416.2129 0.0302 -1.0000 -1.0000 0829807 1578838104.20 151.4053 59.9955 32.0000 1.9706 1.9714 415.9268 416.1275 0.0303 -1.0000 -1.0000 0829869 1578838104.30 151.4053 59.9955 32.0000 1.9703 1.9711 415.7025 415.9038 0.0303 -1.0000 -1.0000 0829932 1578838104.40 151.4053 59.9955 32.0000 1.9700 1.9707 415.8740 416.0744 0.0303 -1.0000 -1.0000 0830010 1578838104.50 151.4053 59.9955 32.0000 1.9700 1.9707 416.1085 416.3086 0.0302 -1.0000 -1.0000 0830182 1578838104.60 151.4053 59.9955 32.0000 1.9704 1.9711 415.8174 416.0188 0.0304 -1.0000 -1.0000 0830260 1578838104.70 151.4053 59.9955 32.0000 1.9709 1.9716 415.7663 415.9667 0.0302 -1.0000 -1.0000 0830322 1578838104.80 151.3663 59.9953 32.0000 1.9703 1.9711 415.7682 415.9691 0.0304 -1.0000 -1.0000 0830385 1578838104.90 151.3663 59.9953 32.0000 1.9701 1.9709 415.9618 416.1621 0.0302 -1.0000 -1.0000 0830463 1578838105.00 151.3663 59.9953 32.0000 1.9704 1.9712 415.9354 416.1359 0.0303 -1.0000 -1.0000 0831197 1578838105.10 151.3663 59.9953 32.0000 1.9708 1.9716 415.8447 416.0463 0.0305 -1.0000 -1.0000 0831275 1578838105.20 151.3663 59.9953 32.0000 1.9703 1.9711 415.9486 416.1512 0.0305 -1.0000 -1.0000 0831338 1578838105.30 151.3841 59.9953 32.0000 1.9698 1.9706 415.9250 416.1274 0.0304 -1.0000 -1.0000 0831400 1578838105.40 151.4398 59.9953 32.0000 1.9707 1.9715 415.8296 416.0314 0.0304 -1.0000 -1.0000 0831463 1578838105.50 151.4398 59.9953 32.0000 1.9705 1.9713 415.7996 416.0000 0.0303 -1.0000 -1.0000 0831541 1578838105.60 151.4398 59.9953 32.0000 1.9697 1.9705 415.9004 416.1004 0.0302 -1.0000 -1.0000 0831604 1578838105.70 151.4398 59.9953 32.0000 1.9697 1.9705 416.0010 416.2015 0.0303 -1.0000 -1.0000 0831666 1578838105.80 151.4398 59.9953 32.0000 1.9699 1.9707 415.8002 416.0007 0.0302 -1.0000 -1.0000 0831729 1578838105.90 151.4375 59.9953 32.0000 1.9709 1.9717 415.7196 415.9204 0.0303 -1.0000 -1.0000 0831807 1578838106.00 151.4375 59.9953 32.0000 1.9704 1.9712 415.8412 416.0417 0.0302 -1.0000 -1.0000 0831869 1578838106.10 151.4375 59.9953 32.0000 1.9703 1.9711 415.9675 416.1677 0.0302 -1.0000 -1.0000 0831932 1578838106.20 151.4375 59.9953 32.0000 1.9711 1.9719 415.8548 416.0559 0.0304 -1.0000 -1.0000 0831994 1578838106.30 151.4375 59.9953 32.0000 1.9718 1.9726 415.8286 416.0304 0.0304 -1.0000 -1.0000 0832057 1578838106.40 151.4375 59.9953 32.0000 1.9708 1.9715 415.8387 416.0389 0.0302 -1.0000 -1.0000 0832135 1578838106.50 151.4110 59.9953 32.0000 1.9700 1.9708 416.0955 416.2962 0.0303 -1.0000 -1.0000 0832900 1578838106.60 151.4110 59.9953 32.0000 1.9698 1.9706 415.9922 416.1932 0.0303 -1.0000 -1.0000 0832963 1578838106.70 151.4110 59.9953 32.0000 1.9710 1.9718 415.8616 416.0622 0.0302 -1.0000 -1.0000 0833025 1578838106.80 151.4110 59.9953 32.0000 1.9711 1.9719 415.8094 416.0102 0.0303 -1.0000 -1.0000 0833088 1578838106.90 151.4110 59.9953 32.0000 1.9702 1.9710 416.0756 416.2769 0.0303 -1.0000 -1.0000 0833166 1578838107.00 151.4138 59.9953 32.0000 1.9704 1.9712 416.0550 416.2553 0.0302 -1.0000 -1.0000 0833229 1578838107.10 151.5869 59.9953 32.0000 1.9711 1.9718 415.9713 416.1718 0.0303 -1.0000 -1.0000 0833291 1578838107.20 151.5869 59.9953 32.0000 1.9711 1.9719 415.8164 416.0165 0.0303 -1.0000 -1.0000 0833369 1578838107.30 151.5869 59.9953 32.0000 1.9706 1.9714 416.0788 416.2801 0.0303 -1.0000 -1.0000 0833432 1578838107.40 151.5869 59.9953 32.0000 1.9711 1.9719 416.0369 416.2376 0.0303 -1.0000 -1.0000 0833494 1578838107.50 151.5869 59.9953 32.0000 1.9717 1.9725 415.8773 416.0785 0.0304 -1.0000 -1.0000 0833557 1578838107.60 151.5365 59.9953 32.0000 1.9702 1.9710 415.9528 416.1545 0.0304 -1.0000 -1.0000 0833635 1578838107.70 151.5365 59.9953 32.0000 1.9694 1.9702 416.0299 416.2307 0.0302 -1.0000 -1.0000 0833698 1578838107.80 151.5365 59.9953 32.0000 1.9701 1.9709 415.9864 416.1871 0.0304 -1.0000 -1.0000 0833760 1578838107.90 151.5365 59.9953 32.0000 1.9708 1.9716 415.8169 416.0178 0.0303 -1.0000 -1.0000 0833822 1578838108.00 151.5365 59.9953 32.0000 1.9711 1.9719 415.8476 416.0478 0.0302 -1.0000 -1.0000 0833885 1578838108.10 151.5147 59.9953 32.0000 1.9703 1.9711 416.0164 416.2164 0.0302 -1.0000 -1.0000 0833963 1578838108.20 151.4960 59.9953 32.0000 1.9706 1.9714 416.0390 416.2396 0.0303 -1.0000 -1.0000 0834025 1578838108.30 151.4960 59.9953 32.0000 1.9714 1.9722 415.8625 416.0631 0.0302 -1.0000 -1.0000 0834088 1578838108.40 151.4960 59.9953 32.0000 1.9705 1.9713 415.9366 416.1369 0.0303 -1.0000 -1.0000 0834166 1578838108.50 151.4960 59.9953 32.0000 1.9698 1.9706 416.0247 416.2259 0.0303 -1.0000 -1.0000 0834229 1578838108.60 151.4960 59.9953 32.0000 1.9704 1.9712 415.8397 416.0404 0.0302 -1.0000 -1.0000 0834932 1578838108.70 151.4960 59.9953 32.0000 1.9712 1.9720 415.8394 416.0395 0.0301 -1.0000 -1.0000 0834994 1578838108.80 151.4960 59.9953 32.0000 1.9699 1.9707 416.0370 416.2377 0.0303 -1.0000 -1.0000 0835057 1578838108.90 151.5175 59.9953 32.0000 1.9702 1.9710 416.0294 416.2293 0.0302 -1.0000 -1.0000 0835119 1578838109.00 151.5175 59.9953 32.0000 1.9703 1.9711 415.8088 416.0097 0.0304 -1.0000 -1.0000 0835182 1578838109.10 151.5175 59.9953 32.0000 1.9707 1.9715 415.7930 415.9940 0.0302 -1.0000 -1.0000 0835244 1578838109.20 151.5175 59.9953 32.0000 1.9697 1.9705 415.9697 416.1701 0.0303 -1.0000 -1.0000 0835322 1578838109.30 151.5175 59.9953 32.0000 1.9690 1.9698 416.0898 416.2908 0.0303 -1.0000 -1.0000 0835385 1578838109.40 151.5479 59.9953 32.0000 1.9700 1.9708 415.9548 416.1558 0.0304 -1.0000 -1.0000 0835448 1578838109.50 151.5504 59.9953 32.0000 1.9708 1.9716 415.8163 416.0163 0.0302 -1.0000 -1.0000 0835525 1578838109.60 151.5504 59.9953 32.0000 1.9705 1.9713 415.9957 416.1957 0.0301 -1.0000 -1.0000 0835588 1578838109.70 151.5504 59.9953 32.0000 1.9706 1.9714 415.9262 416.1257 0.0302 -1.0000 -1.0000 0835651 1578838109.80 151.5504 59.9953 32.0000 1.9703 1.9711 415.7985 415.9996 0.0304 -1.0000 -1.0000 0835713 1578838109.90 151.5504 59.9953 32.0000 1.9704 1.9712 415.8919 416.0934 0.0304 -1.0000 -1.0000 0835775 1578838110.00 151.4058 59.9956 32.0000 1.9699 1.9707 416.0454 416.2470 0.0304 -1.0000 -1.0000 0835838 1578838110.10 151.4058 59.9956 32.0000 1.9707 1.9714 415.9302 416.1305 0.0302 -1.0000 -1.0000 0835916 1578838110.20 151.4058 59.9956 32.0000 1.9706 1.9713 415.7937 415.9937 0.0302 -1.0000 -1.0000 0835979 1578838110.30 151.4058 59.9956 32.0000 1.9703 1.9711 415.9255 416.1263 0.0303 -1.0000 -1.0000 0836041 1578838110.40 151.4058 59.9956 32.0000 1.9699 1.9707 415.9520 416.1533 0.0303 -1.0000 -1.0000 0836119 1578838110.50 151.4058 59.9956 32.0000 1.9703 1.9711 415.8142 416.0149 0.0303 -1.0000 -1.0000 0836166 1578838110.60 151.4291 59.9956 32.0000 1.9704 1.9712 415.8179 416.0198 0.0304 -1.0000 -1.0000 0836244 1578838110.70 151.4777 59.9956 32.0000 1.9700 1.9708 415.9906 416.1918 0.0303 -1.0000 -1.0000 0836619 1578838110.80 151.4777 59.9956 32.0000 1.9706 1.9714 415.9623 416.1635 0.0304 -1.0000 -1.0000 0836682 1578838110.90 151.4777 59.9956 32.0000 1.9712 1.9720 415.8318 416.0326 0.0303 -1.0000 -1.0000 0836760 1578838111.00 151.4777 59.9956 32.0000 1.9704 1.9712 415.8085 416.0096 0.0303 -1.0000 -1.0000 0836822 1578838111.10 151.4777 59.9956 32.0000 1.9695 1.9703 415.9927 416.1935 0.0303 -1.0000 -1.0000 0836885 1578838111.20 151.4250 59.9956 32.0000 1.9702 1.9710 415.8824 416.0828 0.0302 -1.0000 -1.0000 0837150 1578838111.30 151.4250 59.9956 32.0000 1.9710 1.9718 415.8463 416.0458 0.0301 -1.0000 -1.0000 0837213 1578838111.40 151.4250 59.9956 32.0000 1.9711 1.9719 415.8727 416.0733 0.0303 -1.0000 -1.0000 0837275 1578838111.50 151.4250 59.9956 32.0000 1.9702 1.9710 416.0362 416.2365 0.0302 -1.0000 -1.0000 0837354 1578838111.60 151.4250 59.9956 32.0000 1.9699 1.9707 416.0177 416.2189 0.0303 -1.0000 -1.0000 0837416 1578838111.70 151.4250 59.9956 32.0000 1.9711 1.9719 415.9131 416.1143 0.0304 -1.0000 -1.0000 0837651 1578838111.80 151.5783 59.9956 32.0000 1.9708 1.9716 415.8731 416.0733 0.0301 -1.0000 -1.0000 0837713 1578838111.90 151.5783 59.9956 32.0000 1.9703 1.9710 416.0728 416.2727 0.0302 -1.0000 -1.0000 0837775 1578838112.00 151.5783 59.9956 32.0000 1.9703 1.9711 415.8901 416.0906 0.0302 -1.0000 -1.0000 0837838 1578838112.10 151.5783 59.9956 32.0000 1.9719 1.9727 415.7846 415.9847 0.0302 -1.0000 -1.0000 0837916 1578838112.20 151.5783 59.9956 32.0000 1.9698 1.9705 415.8796 416.0798 0.0302 -1.0000 -1.0000 0837979 1578838112.30 151.5476 59.9956 32.0000 1.9708 1.9716 416.0243 416.2246 0.0302 -1.0000 -1.0000 0838041 1578838112.40 151.5442 59.9956 32.0000 1.9711 1.9719 415.9865 416.1868 0.0303 -1.0000 -1.0000 0838119 1578838112.50 151.5442 59.9956 32.0000 1.9708 1.9716 415.9361 416.1371 0.0303 -1.0000 -1.0000 0838182 1578838112.60 151.5442 59.9956 32.0000 1.9710 1.9718 416.0320 416.2321 0.0302 -1.0000 -1.0000 0838260 1578838112.70 151.5442 59.9956 32.0000 1.9711 1.9719 416.1040 416.3041 0.0302 -1.0000 -1.0000 0838338 1578838112.80 151.5442 59.9956 32.0000 1.9719 1.9726 415.9501 416.1514 0.0304 -1.0000 -1.0000 0838400 1578838112.90 151.4889 59.9956 32.0000 1.9706 1.9714 415.9471 416.1482 0.0303 -1.0000 -1.0000 0838479 1578838113.00 151.4889 59.9956 32.0000 1.9713 1.9721 415.9445 416.1440 0.0302 -1.0000 -1.0000 0838541 1578838113.10 151.4889 59.9956 32.0000 1.9710 1.9718 416.0077 416.2087 0.0304 -1.0000 -1.0000 0838604 1578838113.20 151.4889 59.9956 32.0000 1.9711 1.9718 415.8420 416.0437 0.0304 -1.0000 -1.0000 0838900 1578838113.30 151.4889 59.9956 32.0000 1.9713 1.9721 415.8854 416.0858 0.0303 -1.0000 -1.0000 0838963 1578838113.40 151.4869 59.9956 32.0000 1.9709 1.9717 416.0717 416.2727 0.0304 -1.0000 -1.0000 0839025 1578838113.50 151.4813 59.9956 32.0000 1.9708 1.9715 416.0639 416.2644 0.0302 -1.0000 -1.0000 0839088 1578838113.60 151.4813 59.9956 32.0000 1.9704 1.9711 415.8708 416.0709 0.0302 -1.0000 -1.0000 0839150 1578838113.70 151.4813 59.9956 32.0000 1.9706 1.9714 415.9058 416.1062 0.0302 -1.0000 -1.0000 0839213 1578838113.80 151.4813 59.9956 32.0000 1.9713 1.9721 416.1350 416.3349 0.0302 -1.0000 -1.0000 0839448 1578838113.90 151.4813 59.9956 32.0000 1.9698 1.9706 416.0205 416.2216 0.0304 -1.0000 -1.0000 0839510 1578838114.00 151.5623 59.9956 32.0000 1.9708 1.9716 415.9591 416.1598 0.0303 -1.0000 -1.0000 0839572 1578838114.10 151.5623 59.9956 32.0000 1.9709 1.9717 415.9476 416.1487 0.0303 -1.0000 -1.0000 0839651 1578838114.20 151.5623 59.9956 32.0000 1.9704 1.9712 415.9229 416.1240 0.0303 -1.0000 -1.0000 0839713 1578838114.30 151.5623 59.9956 32.0000 1.9713 1.9721 415.9003 416.1014 0.0303 -1.0000 -1.0000 0839948 1578838114.40 151.5623 59.9956 32.0000 1.9717 1.9725 415.9431 416.1427 0.0301 -1.0000 -1.0000 0840025 1578838114.50 151.5260 59.9956 32.0000 1.9710 1.9718 416.1061 416.3059 0.0301 -1.0000 -1.0000 0840088 1578838114.60 151.5213 59.9956 32.0000 1.9711 1.9719 415.9982 416.1980 0.0302 -1.0000 -1.0000 0840151 1578838114.70 151.5213 59.9956 32.0000 1.9714 1.9721 415.9943 416.1946 0.0303 -1.0000 -1.0000 0840213 1578838114.80 151.5213 59.9956 32.0000 1.9712 1.9720 416.0928 416.2937 0.0303 -1.0000 -1.0000 0840447 1578838114.90 151.5213 59.9956 32.0000 1.9705 1.9712 416.1277 416.3278 0.0302 -1.0000 -1.0000 0840510 1578838115.00 151.5261 59.9956 32.0000 1.9708 1.9716 416.0432 416.2435 0.0302 -1.0000 -1.0000 0840572 1578838115.10 151.6030 59.9954 32.0000 1.9716 1.9724 415.9282 416.1286 0.0302 -1.0000 -1.0000 0840635 1578838115.20 151.6030 59.9954 32.0000 1.9711 1.9718 415.8640 416.0633 0.0301 -1.0000 -1.0000 0840713 1578838115.30 151.6030 59.9954 32.0000 1.9705 1.9712 415.9092 416.1106 0.0304 -1.0000 -1.0000 0840947 1578838115.40 151.6030 59.9954 32.0000 1.9705 1.9712 415.9990 416.1999 0.0302 -1.0000 -1.0000 0841010 1578838115.50 151.6030 59.9954 32.0000 1.9709 1.9716 415.8267 416.0266 0.0302 -1.0000 -1.0000 0841072 1578838115.60 151.5774 59.9954 32.0000 1.9706 1.9714 415.9397 416.1404 0.0302 -1.0000 -1.0000 0841135 1578838115.70 151.5690 59.9954 32.0000 1.9702 1.9710 416.1213 416.3211 0.0302 -1.0000 -1.0000 0841197 1578838115.80 151.5690 59.9954 32.0000 1.9706 1.9714 415.9475 416.1482 0.0303 -1.0000 -1.0000 0841432 1578838115.90 151.5690 59.9954 32.0000 1.9713 1.9721 415.8815 416.0831 0.0305 -1.0000 -1.0000 0841494 1578838116.00 151.5690 59.9954 32.0000 1.9704 1.9711 415.9400 416.1392 0.0302 -1.0000 -1.0000 0841557 1578838116.10 151.5690 59.9954 32.0000 1.9712 1.9720 416.1048 416.3061 0.0303 -1.0000 -1.0000 0841635 1578838116.20 151.5498 59.9954 32.0000 1.9715 1.9723 415.9642 416.1656 0.0304 -1.0000 -1.0000 0841698 1578838116.30 151.5498 59.9954 32.0000 1.9720 1.9728 415.9347 416.1354 0.0303 -1.0000 -1.0000 0841916 1578838116.40 151.5498 59.9954 32.0000 1.9715 1.9722 415.9034 416.1039 0.0303 -1.0000 -1.0000 0841994 1578838116.50 151.5498 59.9954 32.0000 1.9706 1.9714 416.0296 416.2299 0.0302 -1.0000 -1.0000 0842057 1578838116.60 151.5498 59.9954 32.0000 1.9716 1.9724 415.8519 416.0516 0.0301 -1.0000 -1.0000 0842135 1578838116.70 151.5550 59.9954 32.0000 1.9714 1.9722 415.9171 416.1170 0.0302 -1.0000 -1.0000 0842197 1578838116.80 151.5921 59.9954 32.0000 1.9700 1.9707 416.0321 416.2330 0.0303 -1.0000 -1.0000 0842260 1578838116.90 151.5921 59.9954 32.0000 1.9703 1.9711 415.9852 416.1858 0.0302 -1.0000 -1.0000 0842666 1578838117.00 151.5921 59.9954 32.0000 1.9710 1.9717 415.8976 416.0982 0.0303 -1.0000 -1.0000 0842729 1578838117.10 151.5921 59.9954 32.0000 1.9711 1.9719 415.8735 416.0743 0.0303 -1.0000 -1.0000 0842791 1578838117.20 151.5921 59.9954 32.0000 1.9707 1.9715 415.8729 416.0728 0.0301 -1.0000 -1.0000 0842854 1578838117.30 151.5157 59.9954 32.0000 1.9702 1.9710 415.9209 416.1212 0.0303 -1.0000 -1.0000 0842916 1578838117.40 151.5157 59.9954 32.0000 1.9710 1.9718 415.8203 416.0212 0.0302 -1.0000 -1.0000 0843213 1578838117.50 151.5157 59.9954 32.0000 1.9705 1.9713 415.8587 416.0581 0.0301 -1.0000 -1.0000 0843275 1578838117.60 151.5157 59.9954 32.0000 1.9705 1.9713 416.0760 416.2768 0.0303 -1.0000 -1.0000 0843338 1578838117.70 151.5157 59.9954 32.0000 1.9712 1.9720 415.9550 416.1557 0.0303 -1.0000 -1.0000 0843401 1578838117.80 151.4580 59.9954 32.0000 1.9706 1.9713 415.8785 416.0796 0.0303 -1.0000 -1.0000 0843479 1578838117.90 151.4119 59.9954 32.0000 1.9703 1.9711 415.9957 416.1956 0.0300 -1.0000 -1.0000 0843666 1578838118.00 151.4119 59.9954 32.0000 1.9705 1.9713 416.0025 416.2028 0.0302 -1.0000 -1.0000 0843729 1578838118.10 151.4119 59.9954 32.0000 1.9710 1.9718 415.8504 416.0508 0.0302 -1.0000 -1.0000 0843807 1578838118.20 151.4119 59.9954 32.0000 1.9703 1.9711 415.8926 416.0932 0.0303 -1.0000 -1.0000 0843869 1578838118.30 151.4373 59.9954 32.0000 1.9695 1.9703 415.9728 416.1725 0.0301 -1.0000 -1.0000 0843932 1578838118.40 151.4846 59.9954 32.0000 1.9705 1.9713 415.9735 416.1723 0.0300 -1.0000 -1.0000 0844682 1578838118.50 151.4846 59.9954 32.0000 1.9715 1.9722 415.8725 416.0723 0.0302 -1.0000 -1.0000 0844744 1578838118.60 151.4846 59.9954 32.0000 1.9707 1.9714 415.8699 416.0704 0.0302 -1.0000 -1.0000 0844822 1578838118.70 151.4846 59.9954 32.0000 1.9711 1.9719 415.9753 416.1762 0.0303 -1.0000 -1.0000 0844885 1578838118.80 151.4846 59.9954 32.0000 1.9700 1.9708 416.0612 416.2618 0.0303 -1.0000 -1.0000 0844948 1578838118.90 151.5892 59.9954 32.0000 1.9710 1.9718 415.7957 415.9968 0.0304 -1.0000 -1.0000 0845025 1578838119.00 151.5892 59.9954 32.0000 1.9709 1.9717 415.9313 416.1318 0.0302 -1.0000 -1.0000 0845088 1578838119.10 151.5892 59.9954 32.0000 1.9701 1.9709 416.0918 416.2920 0.0302 -1.0000 -1.0000 0845151 1578838119.20 151.5892 59.9954 32.0000 1.9709 1.9717 415.9308 416.1315 0.0302 -1.0000 -1.0000 0845213 1578838119.30 151.5892 59.9954 32.0000 1.9707 1.9715 415.8035 416.0031 0.0301 -1.0000 -1.0000 0845275 1578838119.40 151.5892 59.9954 32.0000 1.9703 1.9711 415.8579 416.0579 0.0302 -1.0000 -1.0000 0845338 1578838119.50 151.4070 59.9954 32.0000 1.9697 1.9705 416.0076 416.2084 0.0302 -1.0000 -1.0000 0845541 1578838119.60 151.4051 59.9954 32.0000 1.9703 1.9711 415.9659 416.1653 0.0301 -1.0000 -1.0000 0845588 1578838119.70 151.4051 59.9954 32.0000 1.9705 1.9713 415.8292 416.0288 0.0301 -1.0000 -1.0000 0845666 1578838119.80 151.4051 59.9954 32.0000 1.9707 1.9714 415.7823 415.9823 0.0302 -1.0000 -1.0000 0845729 1578838119.90 151.4051 59.9954 32.0000 1.9700 1.9708 415.9848 416.1851 0.0302 -1.0000 -1.0000 0845791 1578838120.00 151.4051 59.9954 32.0000 1.9702 1.9710 415.9372 416.1383 0.0303 -1.0000 -1.0000 0845854 1578838120.10 151.4453 59.9952 32.0000 1.9706 1.9714 415.8908 416.0902 0.0301 -1.0000 -1.0000 0845932 1578838120.20 151.4689 59.9950 32.0000 1.9703 1.9711 415.8641 416.0642 0.0302 -1.0000 -1.0000 0845994 1578838120.30 151.5207 59.9950 32.0000 1.9696 1.9703 416.0575 416.2584 0.0303 -1.0000 -1.0000 0846057 1578838120.40 151.5526 59.9950 32.0000 1.9708 1.9716 415.8828 416.0848 0.0303 -1.0000 -1.0000 0846135 1578838120.50 151.5526 59.9950 32.0000 1.9708 1.9715 415.8245 416.0241 0.0301 -1.0000 -1.0000 0846666 1578838120.60 151.5526 59.9950 32.0000 1.9706 1.9714 415.9358 416.1366 0.0303 -1.0000 -1.0000 0846744 1578838120.70 151.5526 59.9950 32.0000 1.9697 1.9705 416.0751 416.2757 0.0303 -1.0000 -1.0000 0846807 1578838120.80 151.5526 59.9950 32.0000 1.9703 1.9711 415.9300 416.1308 0.0303 -1.0000 -1.0000 0846869 1578838120.90 151.5526 59.9950 32.0000 1.9710 1.9718 415.8209 416.0205 0.0301 -1.0000 -1.0000 0846932 1578838121.00 151.5526 59.9950 32.0000 1.9695 1.9703 415.9369 416.1365 0.0301 -1.0000 -1.0000 0846994 1578838121.10 151.5526 59.9950 32.0000 1.9690 1.9698 415.9465 416.1465 0.0302 -1.0000 -1.0000 0847057 1578838121.20 151.4778 59.9950 32.0000 1.9707 1.9715 415.7946 415.9949 0.0302 -1.0000 -1.0000 0847135 1578838121.30 151.3770 59.9950 32.0000 1.9698 1.9706 415.9026 416.1035 0.0304 -1.0000 -1.0000 0847197 1578838121.40 151.3770 59.9950 32.0000 1.9693 1.9701 415.9780 416.1790 0.0301 -1.0000 -1.0000 0847260 1578838121.50 151.3770 59.9950 32.0000 1.9709 1.9717 415.9251 416.1257 0.0301 -1.0000 -1.0000 0847338 1578838121.60 151.3770 59.9950 32.0000 1.9706 1.9714 415.8146 416.0150 0.0303 -1.0000 -1.0000 0847400 1578838121.70 151.3770 59.9950 32.0000 1.9703 1.9711 415.8591 416.0596 0.0302 -1.0000 -1.0000 0847463 1578838121.80 151.3770 59.9950 32.0000 1.9697 1.9705 415.9563 416.1565 0.0302 -1.0000 -1.0000 0847525 1578838121.90 151.5713 59.9950 32.0000 1.9700 1.9707 415.9837 416.1845 0.0303 -1.0000 -1.0000 0847588 1578838122.00 151.5713 59.9950 32.0000 1.9712 1.9720 415.8788 416.0793 0.0303 -1.0000 -1.0000 0847916 1578838122.10 151.5713 59.9950 32.0000 1.9711 1.9719 415.8569 416.0569 0.0302 -1.0000 -1.0000 0847994 1578838122.20 151.5713 59.9950 32.0000 1.9701 1.9709 415.8990 416.0984 0.0301 -1.0000 -1.0000 0848057 1578838122.30 151.5713 59.9950 32.0000 1.9700 1.9707 415.9183 416.1184 0.0302 -1.0000 -1.0000 0848119 1578838122.40 151.5713 59.9950 32.0000 1.9709 1.9717 415.8394 416.0397 0.0302 -1.0000 -1.0000 0848197 1578838122.50 151.5713 59.9950 32.0000 1.9700 1.9707 415.9039 416.1037 0.0301 -1.0000 -1.0000 0848416 1578838122.60 151.5713 59.9950 32.0000 1.9703 1.9711 416.0589 416.2582 0.0300 -1.0000 -1.0000 0848494 1578838122.70 151.5713 59.9950 32.0000 1.9709 1.9717 416.0733 416.2742 0.0303 -1.0000 -1.0000 0848557 1578838122.80 151.5713 59.9950 32.0000 1.9718 1.9726 415.8430 416.0432 0.0302 -1.0000 -1.0000 0848619 1578838122.90 151.5713 59.9950 32.0000 1.9709 1.9717 415.8612 416.0603 0.0300 -1.0000 -1.0000 0848682 1578838123.00 151.4740 59.9950 32.0000 1.9705 1.9713 415.9414 416.1420 0.0303 -1.0000 -1.0000 0848744 1578838123.10 151.4083 59.9950 32.0000 1.9689 1.9697 416.0430 416.2438 0.0303 -1.0000 -1.0000 0848807 1578838123.20 151.4083 59.9950 32.0000 1.9702 1.9710 415.9246 416.1257 0.0304 -1.0000 -1.0000 0848885 1578838123.30 151.4083 59.9950 32.0000 1.9707 1.9714 415.8256 416.0254 0.0302 -1.0000 -1.0000 0848947 1578838123.40 151.4083 59.9950 32.0000 1.9701 1.9709 415.9122 416.1128 0.0303 -1.0000 -1.0000 0849010 1578838123.50 151.4083 59.9950 32.0000 1.9710 1.9717 415.9774 416.1782 0.0303 -1.0000 -1.0000 0849088 1578838123.60 151.4083 59.9950 32.0000 1.9717 1.9725 415.8556 416.0559 0.0302 -1.0000 -1.0000 0849416 1578838123.70 151.5562 59.9950 32.0000 1.9715 1.9722 415.9269 416.1268 0.0302 -1.0000 -1.0000 0849479 1578838123.80 151.5562 59.9950 32.0000 1.9699 1.9707 416.0350 416.2359 0.0303 -1.0000 -1.0000 0849557 1578838123.90 151.5562 59.9950 32.0000 1.9703 1.9711 416.0581 416.2578 0.0301 -1.0000 -1.0000 0849619 1578838124.00 151.5562 59.9950 32.0000 1.9703 1.9711 415.9287 416.1288 0.0302 -1.0000 -1.0000 0849682 1578838124.10 151.5562 59.9950 32.0000 1.9711 1.9719 415.8525 416.0528 0.0303 -1.0000 -1.0000 0849932 1578838124.20 151.4418 59.9950 32.0000 1.9702 1.9709 415.9762 416.1768 0.0303 -1.0000 -1.0000 0849994 1578838124.30 151.3887 59.9950 32.0000 1.9700 1.9708 416.0242 416.2248 0.0302 -1.0000 -1.0000 0850057 1578838124.40 151.3887 59.9950 32.0000 1.9710 1.9718 415.9309 416.1305 0.0302 -1.0000 -1.0000 0850135 1578838124.50 151.3887 59.9950 32.0000 1.9705 1.9713 415.7502 415.9508 0.0302 -1.0000 -1.0000 0850197 1578838124.60 151.3887 59.9950 32.0000 1.9700 1.9708 415.9616 416.1626 0.0303 -1.0000 -1.0000 0850432 1578838124.70 151.3887 59.9950 32.0000 1.9698 1.9706 415.8817 416.0812 0.0301 -1.0000 -1.0000 0850494 1578838124.80 151.3887 59.9950 32.0000 1.9705 1.9713 415.8966 416.0972 0.0303 -1.0000 -1.0000 0850557 1578838124.90 151.5995 59.9948 32.0000 1.9705 1.9712 415.9356 416.1365 0.0303 -1.0000 -1.0000 0850635 1578838125.00 151.5995 59.9948 32.0000 1.9700 1.9707 416.0083 416.2092 0.0303 -1.0000 -1.0000 0850697 1578838125.10 151.5995 59.9948 32.0000 1.9701 1.9709 416.0539 416.2545 0.0303 -1.0000 -1.0000 0850932 1578838125.20 151.5995 59.9948 32.0000 1.9706 1.9714 415.8878 416.0878 0.0301 -1.0000 -1.0000 0851010 1578838125.30 151.5995 59.9948 32.0000 1.9705 1.9712 415.8629 416.0622 0.0301 -1.0000 -1.0000 0851072 1578838125.40 151.5669 59.9948 32.0000 1.9701 1.9709 416.0080 416.2080 0.0303 -1.0000 -1.0000 0851135 1578838125.50 151.4538 59.9948 32.0000 1.9698 1.9706 416.0038 416.2046 0.0302 -1.0000 -1.0000 0851197 1578838125.60 151.4538 59.9948 32.0000 1.9701 1.9709 415.8765 416.0777 0.0304 -1.0000 -1.0000 0851432 1578838125.70 151.4538 59.9948 32.0000 1.9701 1.9709 415.8226 416.0238 0.0303 -1.0000 -1.0000 0851494 1578838125.80 151.4538 59.9948 32.0000 1.9693 1.9701 416.0802 416.2814 0.0303 -1.0000 -1.0000 0851557 1578838125.90 151.4538 59.9948 32.0000 1.9703 1.9711 415.9368 416.1372 0.0302 -1.0000 -1.0000 0851619 1578838126.00 151.5227 59.9948 32.0000 1.9711 1.9718 415.7512 415.9519 0.0303 -1.0000 -1.0000 0851682 1578838126.10 151.5227 59.9948 32.0000 1.9704 1.9712 416.0989 416.2996 0.0303 -1.0000 -1.0000 0851916 1578838126.20 151.5227 59.9948 32.0000 1.9706 1.9714 416.0702 416.2715 0.0304 -1.0000 -1.0000 0851979 1578838126.30 151.5227 59.9948 32.0000 1.9701 1.9709 415.8667 416.0665 0.0301 -1.0000 -1.0000 0852041 1578838126.40 151.5227 59.9948 32.0000 1.9705 1.9713 415.8137 416.0135 0.0302 -1.0000 -1.0000 0852119 1578838126.50 151.5098 59.9948 32.0000 1.9695 1.9703 415.8848 416.0853 0.0303 -1.0000 -1.0000 0852182 1578838126.60 151.4868 59.9948 32.0000 1.9694 1.9702 416.0593 416.2596 0.0302 -1.0000 -1.0000 0852682 1578838126.70 151.4868 59.9948 32.0000 1.9695 1.9703 415.9386 416.1383 0.0302 -1.0000 -1.0000 0852744 1578838126.80 151.4868 59.9948 32.0000 1.9712 1.9719 415.8296 416.0301 0.0302 -1.0000 -1.0000 0852807 1578838126.90 151.4868 59.9948 32.0000 1.9705 1.9713 415.9427 416.1424 0.0301 -1.0000 -1.0000 0852885 1578838127.00 151.4868 59.9948 32.0000 1.9703 1.9711 416.0250 416.2246 0.0301 -1.0000 -1.0000 0852947 1578838127.10 151.4449 59.9948 32.0000 1.9706 1.9713 415.8623 416.0626 0.0302 -1.0000 -1.0000 0853010 1578838127.20 151.4449 59.9948 32.0000 1.9713 1.9720 415.8955 416.0955 0.0302 -1.0000 -1.0000 0853150 1578838127.30 151.4449 59.9948 32.0000 1.9705 1.9712 416.0549 416.2555 0.0303 -1.0000 -1.0000 0853213 1578838127.40 151.4449 59.9948 32.0000 1.9701 1.9708 415.9841 416.1838 0.0301 -1.0000 -1.0000 0853276 1578838127.50 151.4449 59.9948 32.0000 1.9706 1.9714 415.8539 416.0541 0.0302 -1.0000 -1.0000 0853354 1578838127.60 151.4449 59.9948 32.0000 1.9709 1.9716 415.8192 416.0196 0.0303 -1.0000 -1.0000 0853416 1578838127.70 151.4454 59.9948 32.0000 1.9693 1.9701 415.9755 416.1764 0.0303 -1.0000 -1.0000 0853650 1578838127.80 151.4454 59.9948 32.0000 1.9695 1.9702 416.0404 416.2410 0.0302 -1.0000 -1.0000 0853713 1578838127.90 151.4454 59.9948 32.0000 1.9698 1.9706 415.8689 416.0695 0.0303 -1.0000 -1.0000 0853776 1578838128.00 151.4454 59.9948 32.0000 1.9706 1.9714 415.7324 415.9323 0.0302 -1.0000 -1.0000 0853838 1578838128.10 151.4454 59.9948 32.0000 1.9696 1.9704 416.0714 416.2719 0.0303 -1.0000 -1.0000 0853916 1578838128.20 151.5045 59.9948 32.0000 1.9703 1.9711 415.9963 416.1970 0.0302 -1.0000 -1.0000 0854166 1578838128.30 151.5119 59.9948 32.0000 1.9703 1.9711 415.9154 416.1159 0.0303 -1.0000 -1.0000 0854229 1578838128.40 151.5119 59.9948 32.0000 1.9709 1.9717 415.9391 416.1394 0.0302 -1.0000 -1.0000 0854291 1578838128.50 151.5119 59.9948 32.0000 1.9702 1.9710 416.0872 416.2878 0.0302 -1.0000 -1.0000 0854354 1578838128.60 151.5119 59.9948 32.0000 1.9709 1.9717 415.9903 416.1900 0.0301 -1.0000 -1.0000 0854432 1578838128.70 151.5119 59.9948 32.0000 1.9706 1.9713 415.7860 415.9860 0.0302 -1.0000 -1.0000 0854494 1578838128.80 151.4131 59.9948 32.0000 1.9710 1.9717 415.8781 416.0792 0.0304 -1.0000 -1.0000 0854557 1578838128.90 151.4131 59.9948 32.0000 1.9698 1.9706 415.9848 416.1860 0.0303 -1.0000 -1.0000 0854635 1578838129.00 151.4131 59.9948 32.0000 1.9703 1.9711 415.9159 416.1157 0.0301 -1.0000 -1.0000 0854697 1578838129.10 151.4131 59.9948 32.0000 1.9707 1.9714 415.8261 416.0265 0.0302 -1.0000 -1.0000 0854760 1578838129.20 151.4131 59.9948 32.0000 1.9714 1.9722 415.9003 416.1006 0.0302 -1.0000 -1.0000 0854947 1578838129.30 151.5312 59.9948 32.0000 1.9704 1.9712 416.0356 416.2366 0.0304 -1.0000 -1.0000 0855010 1578838129.40 151.5312 59.9948 32.0000 1.9704 1.9712 415.8614 416.0617 0.0302 -1.0000 -1.0000 0855072 1578838129.50 151.5312 59.9948 32.0000 1.9709 1.9716 415.8511 416.0517 0.0303 -1.0000 -1.0000 0855150 1578838129.60 151.5312 59.9948 32.0000 1.9700 1.9708 416.0585 416.2586 0.0302 -1.0000 -1.0000 0855213 1578838129.70 151.5312 59.9948 32.0000 1.9706 1.9713 416.0544 416.2547 0.0302 -1.0000 -1.0000 0855432 1578838129.80 151.5151 59.9948 32.0000 1.9716 1.9724 415.9760 416.1773 0.0305 -1.0000 -1.0000 0855510 1578838129.90 151.4449 59.9947 32.0000 1.9712 1.9720 415.8875 416.0888 0.0302 -1.0000 -1.0000 0855572 1578838130.00 151.4449 59.9947 32.0000 1.9703 1.9711 415.9545 416.1548 0.0303 -1.0000 -1.0000 0855635 1578838130.10 151.4449 59.9947 32.0000 1.9696 1.9704 416.0751 416.2754 0.0302 -1.0000 -1.0000 0855713 1578838130.20 151.4449 59.9947 32.0000 1.9703 1.9711 415.9949 416.1952 0.0302 -1.0000 -1.0000 0855776 1578838130.30 151.4449 59.9947 32.0000 1.9709 1.9717 415.8915 416.0916 0.0302 -1.0000 -1.0000 0855916 1578838130.40 151.4449 59.9947 32.0000 1.9705 1.9712 416.0461 416.2469 0.0303 -1.0000 -1.0000 0855994 1578838130.50 151.4546 59.9947 32.0000 1.9705 1.9713 416.1203 416.3218 0.0304 -1.0000 -1.0000 0856057 1578838130.60 151.5387 59.9947 32.0000 1.9711 1.9719 415.9542 416.1553 0.0304 -1.0000 -1.0000 0856119 1578838130.70 151.5387 59.9947 32.0000 1.9705 1.9713 415.9530 416.1541 0.0304 -1.0000 -1.0000 0856182 1578838130.80 151.5387 59.9947 32.0000 1.9704 1.9711 416.0711 416.2719 0.0303 -1.0000 -1.0000 0856463 1578838130.90 151.5387 59.9947 32.0000 1.9702 1.9710 415.9900 416.1909 0.0303 -1.0000 -1.0000 0856541 1578838131.00 151.5387 59.9947 32.0000 1.9703 1.9710 415.8472 416.0486 0.0304 -1.0000 -1.0000 0856604 1578838131.10 151.4450 59.9947 32.0000 1.9696 1.9704 415.8621 416.0620 0.0301 -1.0000 -1.0000 0856666 1578838131.20 151.4450 59.9947 32.0000 1.9692 1.9700 416.0281 416.2281 0.0302 -1.0000 -1.0000 0856729 1578838131.30 151.4450 59.9947 32.0000 1.9712 1.9720 415.9773 416.1782 0.0304 -1.0000 -1.0000 0856932 1578838131.40 151.4450 59.9947 32.0000 1.9716 1.9724 415.8156 416.0161 0.0302 -1.0000 -1.0000 0856994 1578838131.50 151.4450 59.9947 32.0000 1.9710 1.9718 415.9739 416.1747 0.0303 -1.0000 -1.0000 0857057 1578838131.60 151.4450 59.9947 32.0000 1.9706 1.9714 416.0743 416.2754 0.0304 -1.0000 -1.0000 0857119 1578838131.70 151.6558 59.9947 32.0000 1.9723 1.9731 416.0141 416.2152 0.0303 -1.0000 -1.0000 0857182 1578838131.80 151.6558 59.9947 32.0000 1.9730 1.9738 415.9945 416.1953 0.0303 -1.0000 -1.0000 0857885 1578838131.90 151.6558 59.9947 32.0000 1.9713 1.9720 416.0318 416.2324 0.0303 -1.0000 -1.0000 0857948 1578838132.00 151.6558 59.9947 32.0000 1.9710 1.9718 416.1910 416.3917 0.0303 -1.0000 -1.0000 0858010 1578838132.10 151.6558 59.9947 32.0000 1.9713 1.9721 416.1712 416.3718 0.0303 -1.0000 -1.0000 0858088 1578838132.20 151.6558 59.9947 32.0000 1.9716 1.9724 415.9241 416.1249 0.0304 -1.0000 -1.0000 0858150 1578838132.30 151.5626 59.9947 32.0000 1.9717 1.9725 415.9512 416.1521 0.0302 -1.0000 -1.0000 0858213 1578838132.40 151.5626 59.9947 32.0000 1.9711 1.9719 415.9752 416.1752 0.0302 -1.0000 -1.0000 0858275 1578838132.50 151.5626 59.9947 32.0000 1.9713 1.9721 416.1404 416.3407 0.0302 -1.0000 -1.0000 0858338 1578838132.60 151.5626 59.9947 32.0000 1.9712 1.9720 415.9772 416.1786 0.0304 -1.0000 -1.0000 0858416 1578838132.70 151.5626 59.9947 32.0000 1.9709 1.9717 416.0520 416.2528 0.0302 -1.0000 -1.0000 0858479 1578838132.80 151.5348 59.9947 32.0000 1.9702 1.9710 416.0194 416.2199 0.0303 -1.0000 -1.0000 0858682 1578838132.90 151.4422 59.9947 32.0000 1.9704 1.9712 416.0599 416.2606 0.0303 -1.0000 -1.0000 0858744 1578838133.00 151.4422 59.9947 32.0000 1.9705 1.9713 416.0049 416.2052 0.0302 -1.0000 -1.0000 0858807 1578838133.10 151.4422 59.9947 32.0000 1.9709 1.9717 415.9123 416.1131 0.0303 -1.0000 -1.0000 0858869 1578838133.20 151.4422 59.9947 32.0000 1.9703 1.9711 416.0857 416.2860 0.0302 -1.0000 -1.0000 0858963 1578838133.30 151.4422 59.9947 32.0000 1.9707 1.9715 415.9278 416.1286 0.0303 -1.0000 -1.0000 0859025 1578838133.40 151.4116 59.9947 32.0000 1.9712 1.9720 415.7433 415.9425 0.0301 -1.0000 -1.0000 0859088 1578838133.50 151.4116 59.9947 32.0000 1.9705 1.9712 415.8677 416.0686 0.0303 -1.0000 -1.0000 0859166 1578838133.60 151.4116 59.9947 32.0000 1.9695 1.9703 416.0013 416.2019 0.0302 -1.0000 -1.0000 0859229 1578838133.70 151.4116 59.9947 32.0000 1.9694 1.9702 416.0699 416.2714 0.0304 -1.0000 -1.0000 0859291 1578838133.80 151.4116 59.9947 32.0000 1.9702 1.9710 415.9257 416.1259 0.0302 -1.0000 -1.0000 0859416 1578838133.90 151.4034 59.9947 32.0000 1.9708 1.9716 415.8971 416.0973 0.0302 -1.0000 -1.0000 0859479 1578838134.00 151.4022 59.9947 32.0000 1.9698 1.9706 415.9890 416.1888 0.0301 -1.0000 -1.0000 0859541 1578838134.10 151.4022 59.9947 32.0000 1.9698 1.9706 415.9918 416.1917 0.0302 -1.0000 -1.0000 0859619 1578838134.20 151.4022 59.9947 32.0000 1.9697 1.9705 415.8165 416.0158 0.0301 -1.0000 -1.0000 0859682 1578838134.30 151.4022 59.9947 32.0000 1.9700 1.9708 415.7433 415.9435 0.0303 -1.0000 -1.0000 0900541 1578838134.40 151.4022 59.9947 32.0000 1.9697 1.9705 415.9253 416.1253 0.0302 -1.0000 -1.0000 0900619 1578838134.50 151.3794 59.9947 32.0000 1.9695 1.9702 416.0060 416.2062 0.0302 -1.0000 -1.0000 0900682 1578838134.60 151.3794 59.9947 32.0000 1.9711 1.9718 415.8317 416.0326 0.0303 -1.0000 -1.0000 0900744 1578838134.70 151.3794 59.9947 32.0000 1.9709 1.9717 415.7449 415.9442 0.0301 -1.0000 -1.0000 0900807 1578838134.80 151.3794 59.9947 32.0000 1.9699 1.9707 415.9611 416.1619 0.0303 -1.0000 -1.0000 0900869 1578838134.90 151.3794 59.9947 32.0000 1.9691 1.9699 416.0889 416.2899 0.0303 -1.0000 -1.0000 0900947 1578838135.00 151.3794 59.9947 32.0000 1.9707 1.9715 415.8292 416.0302 0.0303 -1.0000 -1.0000 0901010 1578838135.10 151.4653 59.9947 32.0000 1.9708 1.9716 415.8186 416.0191 0.0302 -1.0000 -1.0000 0901072 1578838135.20 151.5327 59.9947 32.0000 1.9706 1.9713 415.9449 416.1452 0.0302 -1.0000 -1.0000 0901150 1578838135.30 151.5327 59.9947 32.0000 1.9703 1.9711 415.9754 416.1755 0.0301 -1.0000 -1.0000 0901213 1578838135.40 151.5327 59.9947 32.0000 1.9706 1.9714 415.9253 416.1252 0.0302 -1.0000 -1.0000 0901275 1578838135.50 151.5327 59.9947 32.0000 1.9711 1.9719 415.7065 415.9074 0.0304 -1.0000 -1.0000 0901354 1578838135.60 151.5327 59.9947 32.0000 1.9713 1.9720 415.8108 416.0106 0.0301 -1.0000 -1.0000 0901416 1578838135.70 151.5390 59.9947 32.0000 1.9700 1.9707 415.9730 416.1737 0.0303 -1.0000 -1.0000 0901479 1578838135.80 151.5390 59.9947 32.0000 1.9698 1.9706 415.9820 416.1828 0.0302 -1.0000 -1.0000 0901541 1578838135.90 151.5390 59.9947 32.0000 1.9705 1.9713 415.8159 416.0165 0.0304 -1.0000 -1.0000 0901635 1578838136.00 151.5390 59.9947 32.0000 1.9700 1.9708 415.8213 416.0226 0.0304 -1.0000 -1.0000 0901697 1578838136.10 151.5390 59.9947 32.0000 1.9697 1.9705 415.9582 416.1594 0.0304 -1.0000 -1.0000 0901775 1578838136.20 151.5390 59.9947 32.0000 1.9707 1.9715 415.7600 415.9613 0.0304 -1.0000 -1.0000 0901838 1578838136.30 151.5364 59.9947 32.0000 1.9705 1.9713 415.7630 415.9639 0.0303 -1.0000 -1.0000 0901900 1578838136.40 151.5188 59.9947 32.0000 1.9697 1.9704 415.7775 415.9778 0.0302 -1.0000 -1.0000 0902760 1578838136.50 151.5188 59.9947 32.0000 1.9701 1.9708 415.8170 416.0177 0.0303 -1.0000 -1.0000 0902822 1578838136.60 151.5188 59.9947 32.0000 1.9708 1.9716 415.7874 415.9878 0.0302 -1.0000 -1.0000 0902900 1578838136.70 151.5188 59.9947 32.0000 1.9704 1.9712 415.8053 416.0056 0.0302 -1.0000 -1.0000 0902963 1578838136.80 151.5188 59.9947 32.0000 1.9695 1.9703 415.9129 416.1134 0.0303 -1.0000 -1.0000 0903025 1578838136.90 151.4641 59.9947 32.0000 1.9692 1.9700 415.9328 416.1332 0.0302 -1.0000 -1.0000 0903088 1578838137.00 151.4595 59.9947 32.0000 1.9701 1.9709 415.8055 416.0053 0.0302 -1.0000 -1.0000 0903150 1578838137.10 151.4595 59.9947 32.0000 1.9710 1.9718 415.8048 416.0057 0.0303 -1.0000 -1.0000 0903213 1578838137.20 151.4595 59.9947 32.0000 1.9708 1.9716 416.0007 416.2011 0.0302 -1.0000 -1.0000 0903291 1578838137.30 151.4595 59.9947 32.0000 1.9706 1.9713 415.9017 416.1023 0.0303 -1.0000 -1.0000 0903354 1578838137.40 151.4595 59.9947 32.0000 1.9712 1.9720 415.7553 415.9564 0.0303 -1.0000 -1.0000 0903416 1578838137.50 151.4175 59.9947 32.0000 1.9708 1.9716 415.8916 416.0917 0.0301 -1.0000 -1.0000 0903494 1578838137.60 151.4175 59.9947 32.0000 1.9704 1.9711 415.8537 416.0534 0.0302 -1.0000 -1.0000 0903557 1578838137.70 151.4175 59.9947 32.0000 1.9708 1.9716 415.8554 416.0561 0.0303 -1.0000 -1.0000 0903619 1578838137.80 151.4175 59.9947 32.0000 1.9707 1.9715 415.7709 415.9717 0.0303 -1.0000 -1.0000 0903682 1578838137.90 151.4175 59.9947 32.0000 1.9703 1.9711 415.9448 416.1450 0.0302 -1.0000 -1.0000 0903744 1578838138.00 151.4283 59.9947 32.0000 1.9699 1.9707 416.0695 416.2698 0.0302 -1.0000 -1.0000 0903807 1578838138.10 151.5525 59.9947 32.0000 1.9704 1.9712 415.8470 416.0466 0.0301 -1.0000 -1.0000 0903885 1578838138.20 151.5525 59.9947 32.0000 1.9711 1.9719 415.8505 416.0505 0.0302 -1.0000 -1.0000 0903948 1578838138.30 151.5525 59.9947 32.0000 1.9708 1.9716 415.8299 416.0298 0.0302 -1.0000 -1.0000 0904010 1578838138.40 151.5525 59.9947 32.0000 1.9701 1.9708 416.0500 416.2497 0.0302 -1.0000 -1.0000 0904197 1578838138.50 151.5525 59.9947 32.0000 1.9708 1.9716 415.8234 416.0240 0.0302 -1.0000 -1.0000 0904260 1578838138.60 151.3659 59.9947 32.0000 1.9695 1.9703 415.8226 416.0224 0.0302 -1.0000 -1.0000 0904338 1578838138.70 151.3659 59.9947 32.0000 1.9700 1.9708 416.0273 416.2280 0.0303 -1.0000 -1.0000 0904400 1578838138.80 151.3659 59.9947 32.0000 1.9702 1.9710 415.9481 416.1485 0.0301 -1.0000 -1.0000 0904463 1578838138.90 151.3659 59.9947 32.0000 1.9709 1.9717 415.8189 416.0190 0.0302 -1.0000 -1.0000 0904525 1578838139.00 151.3659 59.9947 32.0000 1.9713 1.9721 415.8979 416.0987 0.0303 -1.0000 -1.0000 0904588 1578838139.10 151.4598 59.9947 32.0000 1.9709 1.9717 416.0287 416.2291 0.0302 -1.0000 -1.0000 0904666 1578838139.20 151.5495 59.9947 32.0000 1.9711 1.9719 416.0309 416.2314 0.0302 -1.0000 -1.0000 0904744 1578838139.30 151.5495 59.9947 32.0000 1.9713 1.9721 415.7990 415.9994 0.0303 -1.0000 -1.0000 0904791 1578838139.40 151.5495 59.9947 32.0000 1.9710 1.9718 415.8547 416.0560 0.0303 -1.0000 -1.0000 0904869 1578838139.50 151.5495 59.9947 32.0000 1.9700 1.9708 416.0224 416.2217 0.0301 -1.0000 -1.0000 0904932 1578838139.60 151.5495 59.9947 32.0000 1.9708 1.9716 415.9791 416.1797 0.0303 -1.0000 -1.0000 0904994 1578838139.70 151.5985 59.9945 32.0000 1.9703 1.9711 415.8033 416.0034 0.0302 -1.0000 -1.0000 0905057 1578838139.80 151.5985 59.9945 32.0000 1.9701 1.9709 415.9432 416.1442 0.0303 -1.0000 -1.0000 0905135 1578838139.90 151.5985 59.9945 32.0000 1.9702 1.9710 416.1008 416.3019 0.0302 -1.0000 -1.0000 0905197 1578838140.00 151.5985 59.9945 32.0000 1.9702 1.9710 415.9012 416.1021 0.0302 -1.0000 -1.0000 0906104 1578838140.10 151.5985 59.9945 32.0000 1.9696 1.9704 415.8695 416.0696 0.0301 -1.0000 -1.0000 0906182 1578838140.20 151.3982 59.9945 32.0000 1.9694 1.9702 415.9629 416.1632 0.0303 -1.0000 -1.0000 0906244 1578838140.30 151.3659 59.9945 32.0000 1.9703 1.9710 415.9299 416.1318 0.0304 -1.0000 -1.0000 0906307 1578838140.40 151.3659 59.9945 32.0000 1.9715 1.9723 415.8077 416.0082 0.0303 -1.0000 -1.0000 0906369 1578838140.50 151.3659 59.9945 32.0000 1.9704 1.9712 415.7826 415.9841 0.0304 -1.0000 -1.0000 0906432 1578838140.60 151.3659 59.9945 32.0000 1.9703 1.9711 416.0475 416.2478 0.0303 -1.0000 -1.0000 0906510 1578838140.70 151.3659 59.9945 32.0000 1.9709 1.9717 416.0971 416.2975 0.0301 -1.0000 -1.0000 0906572 1578838140.80 151.5225 59.9945 32.0000 1.9712 1.9719 415.9107 416.1110 0.0303 -1.0000 -1.0000 0906635 1578838140.90 151.5225 59.9945 32.0000 1.9706 1.9714 416.0120 416.2127 0.0303 -1.0000 -1.0000 0906713 1578838141.00 151.5225 59.9945 32.0000 1.9702 1.9710 416.0241 416.2247 0.0303 -1.0000 -1.0000 0906775 1578838141.10 151.5225 59.9945 32.0000 1.9706 1.9713 415.8988 416.0985 0.0300 -1.0000 -1.0000 0906838 1578838141.20 151.5225 59.9945 32.0000 1.9716 1.9724 415.9429 416.1434 0.0303 -1.0000 -1.0000 0906916 1578838141.30 151.5557 59.9945 32.0000 1.9704 1.9712 416.0642 416.2653 0.0303 -1.0000 -1.0000 0906994 1578838141.40 151.5623 59.9945 32.0000 1.9699 1.9707 416.0403 416.2409 0.0302 -1.0000 -1.0000 0907057 1578838141.50 151.5623 59.9945 32.0000 1.9708 1.9716 415.9964 416.1977 0.0303 -1.0000 -1.0000 0907244 1578838141.60 151.5623 59.9945 32.0000 1.9712 1.9719 415.7488 415.9473 0.0301 -1.0000 -1.0000 0907307 1578838141.70 151.5623 59.9945 32.0000 1.9709 1.9717 415.9450 416.1458 0.0303 -1.0000 -1.0000 0907369 1578838141.80 151.5623 59.9945 32.0000 1.9699 1.9706 416.0381 416.2388 0.0303 -1.0000 -1.0000 0907432 1578838141.90 151.5623 59.9945 32.0000 1.9704 1.9712 415.9149 416.1161 0.0303 -1.0000 -1.0000 0907494 1578838142.00 151.4232 59.9945 32.0000 1.9705 1.9713 415.7999 415.9997 0.0301 -1.0000 -1.0000 0907932 1578838142.10 151.4232 59.9945 32.0000 1.9695 1.9702 415.9187 416.1186 0.0302 -1.0000 -1.0000 0908010 1578838142.20 151.4232 59.9945 32.0000 1.9699 1.9707 416.0248 416.2248 0.0302 -1.0000 -1.0000 0908072 1578838142.30 151.4232 59.9945 32.0000 1.9710 1.9718 415.9177 416.1183 0.0302 -1.0000 -1.0000 0908135 1578838142.40 151.4232 59.9945 32.0000 1.9707 1.9714 415.8853 416.0853 0.0303 -1.0000 -1.0000 0908213 1578838142.50 151.5290 59.9945 32.0000 1.9703 1.9711 416.0389 416.2391 0.0302 -1.0000 -1.0000 0908354 1578838142.60 151.5290 59.9945 32.0000 1.9702 1.9710 416.0224 416.2222 0.0302 -1.0000 -1.0000 0908432 1578838142.70 151.5290 59.9945 32.0000 1.9720 1.9728 415.9344 416.1353 0.0303 -1.0000 -1.0000 0908494 1578838142.80 151.5290 59.9945 32.0000 1.9714 1.9722 415.9155 416.1162 0.0303 -1.0000 -1.0000 0908557 1578838142.90 151.5290 59.9945 32.0000 1.9704 1.9712 415.9754 416.1749 0.0301 -1.0000 -1.0000 0908635 1578838143.00 151.5277 59.9945 32.0000 1.9702 1.9710 416.0317 416.2316 0.0302 -1.0000 -1.0000 0908697 1578838143.10 151.5234 59.9945 32.0000 1.9704 1.9712 415.9013 416.1023 0.0304 -1.0000 -1.0000 0908947 1578838143.20 151.5234 59.9945 32.0000 1.9711 1.9719 415.8822 416.0832 0.0303 -1.0000 -1.0000 0909010 1578838143.30 151.5234 59.9945 32.0000 1.9703 1.9711 416.0994 416.2996 0.0302 -1.0000 -1.0000 0909072 1578838143.40 151.5234 59.9945 32.0000 1.9702 1.9710 416.0661 416.2667 0.0303 -1.0000 -1.0000 0909135 1578838143.50 151.5234 59.9945 32.0000 1.9716 1.9724 415.8573 416.0580 0.0303 -1.0000 -1.0000 0909229 1578838143.60 151.5422 59.9945 32.0000 1.9711 1.9719 415.9218 416.1225 0.0302 -1.0000 -1.0000 0909276 1578838143.70 151.5422 59.9945 32.0000 1.9704 1.9712 415.9946 416.1945 0.0302 -1.0000 -1.0000 0909354 1578838143.80 151.5422 59.9945 32.0000 1.9703 1.9710 415.9869 416.1870 0.0301 -1.0000 -1.0000 0909416 1578838143.90 151.5422 59.9945 32.0000 1.9705 1.9712 415.7762 415.9768 0.0303 -1.0000 -1.0000 0909479 1578838144.00 151.5422 59.9945 32.0000 1.9701 1.9709 415.8529 416.0535 0.0302 -1.0000 -1.0000 0909541 1578838144.10 151.4857 59.9945 32.0000 1.9702 1.9710 416.0060 416.2058 0.0302 -1.0000 -1.0000 0910432 1578838144.20 151.4334 59.9945 32.0000 1.9703 1.9711 416.0084 416.2093 0.0303 -1.0000 -1.0000 0910494 1578838144.30 151.4334 59.9945 32.0000 1.9712 1.9719 415.8317 416.0318 0.0303 -1.0000 -1.0000 0910557 1578838144.40 151.4334 59.9945 32.0000 1.9716 1.9724 415.9550 416.1560 0.0302 -1.0000 -1.0000 0910635 1578838144.50 151.4334 59.9945 32.0000 1.9711 1.9719 416.0205 416.2205 0.0302 -1.0000 -1.0000 0910697 1578838144.60 151.4334 59.9945 32.0000 1.9715 1.9723 415.8661 416.0667 0.0303 -1.0000 -1.0000 0910760 1578838144.70 151.5730 59.9944 32.0000 1.9718 1.9726 415.7730 415.9732 0.0302 -1.0000 -1.0000 0910822 1578838144.80 151.5828 59.9943 32.0000 1.9716 1.9723 415.9543 416.1551 0.0303 -1.0000 -1.0000 0910885 1578838144.90 151.5828 59.9943 32.0000 1.9708 1.9716 416.0306 416.2314 0.0302 -1.0000 -1.0000 0910963 1578838145.00 151.5828 59.9943 32.0000 1.9707 1.9715 415.9687 416.1682 0.0302 -1.0000 -1.0000 0911025 1578838145.10 151.5828 59.9943 32.0000 1.9710 1.9718 415.7620 415.9623 0.0302 -1.0000 -1.0000 0911088 1578838145.20 151.5828 59.9943 32.0000 1.9714 1.9722 415.8858 416.0861 0.0302 -1.0000 -1.0000 0911166 1578838145.30 151.5803 59.9943 32.0000 1.9707 1.9714 416.0015 416.2017 0.0302 -1.0000 -1.0000 0911229 1578838145.40 151.5749 59.9943 32.0000 1.9709 1.9717 415.9600 416.1608 0.0304 -1.0000 -1.0000 0911291 1578838145.50 151.5749 59.9943 32.0000 1.9715 1.9723 415.7508 415.9521 0.0303 -1.0000 -1.0000 0911369 1578838145.60 151.5749 59.9943 32.0000 1.9707 1.9715 415.9666 416.1668 0.0302 -1.0000 -1.0000 0911432 1578838145.70 151.5749 59.9943 32.0000 1.9701 1.9709 416.0198 416.2198 0.0302 -1.0000 -1.0000 0911494 1578838145.80 151.5749 59.9943 32.0000 1.9708 1.9716 415.8530 416.0534 0.0303 -1.0000 -1.0000 0911557 1578838145.90 151.4316 59.9943 32.0000 1.9713 1.9721 415.7769 415.9760 0.0301 -1.0000 -1.0000 0911619 1578838146.00 151.4316 59.9943 32.0000 1.9704 1.9712 415.8883 416.0895 0.0303 -1.0000 -1.0000 0911682 1578838146.10 151.4316 59.9943 32.0000 1.9700 1.9708 416.0516 416.2524 0.0303 -1.0000 -1.0000 0911760 1578838146.20 151.4316 59.9943 32.0000 1.9705 1.9713 415.8889 416.0886 0.0301 -1.0000 -1.0000 0911822 1578838146.30 151.4316 59.9943 32.0000 1.9709 1.9716 415.8888 416.0894 0.0303 -1.0000 -1.0000 0911885 1578838146.40 151.4777 59.9943 32.0000 1.9709 1.9717 415.8341 416.0355 0.0304 -1.0000 -1.0000 0911963 1578838146.50 151.4803 59.9943 32.0000 1.9703 1.9711 416.0462 416.2469 0.0302 -1.0000 -1.0000 0912025 1578838146.60 151.4803 59.9943 32.0000 1.9709 1.9717 415.8554 416.0563 0.0303 -1.0000 -1.0000 0912088 1578838146.70 151.4803 59.9943 32.0000 1.9712 1.9719 415.8453 416.0456 0.0302 -1.0000 -1.0000 0912182 1578838146.80 151.4803 59.9943 32.0000 1.9702 1.9710 416.0122 416.2131 0.0304 -1.0000 -1.0000 0912260 1578838146.90 151.4897 59.9943 32.0000 1.9715 1.9723 416.0061 416.2073 0.0303 -1.0000 -1.0000 0912322 1578838147.00 151.5294 59.9943 32.0000 1.9720 1.9728 415.7297 415.9308 0.0303 -1.0000 -1.0000 0912385 1578838147.10 151.5294 59.9943 32.0000 1.9714 1.9722 415.9141 416.1148 0.0303 -1.0000 -1.0000 0912447 1578838147.20 151.5294 59.9943 32.0000 1.9708 1.9716 416.1273 416.3275 0.0302 -1.0000 -1.0000 0913197 1578838147.30 151.5294 59.9943 32.0000 1.9706 1.9714 416.0296 416.2305 0.0303 -1.0000 -1.0000 0913260 1578838147.40 151.5294 59.9943 32.0000 1.9719 1.9726 415.8005 416.0014 0.0303 -1.0000 -1.0000 0913322 1578838147.50 151.5294 59.9943 32.0000 1.9705 1.9712 415.8419 416.0426 0.0303 -1.0000 -1.0000 0913400 1578838147.60 151.6186 59.9943 32.0000 1.9702 1.9709 416.0600 416.2608 0.0303 -1.0000 -1.0000 0913463 1578838147.70 151.6186 59.9943 32.0000 1.9713 1.9721 415.9874 416.1884 0.0303 -1.0000 -1.0000 0913525 1578838147.80 151.6186 59.9943 32.0000 1.9704 1.9712 415.9176 416.1185 0.0303 -1.0000 -1.0000 0913604 1578838147.90 151.6186 59.9943 32.0000 1.9705 1.9713 415.9388 416.1395 0.0303 -1.0000 -1.0000 0913666 1578838148.00 151.6186 59.9943 32.0000 1.9705 1.9713 416.0181 416.2187 0.0303 -1.0000 -1.0000 0913729 1578838148.10 151.4988 59.9943 32.0000 1.9714 1.9722 415.8388 416.0396 0.0303 -1.0000 -1.0000 0913791 1578838148.20 151.4920 59.9943 32.0000 1.9705 1.9712 415.7226 415.9233 0.0303 -1.0000 -1.0000 0913854 1578838148.30 151.4920 59.9943 32.0000 1.9699 1.9707 415.8892 416.0905 0.0304 -1.0000 -1.0000 0914463 1578838148.40 151.4920 59.9943 32.0000 1.9692 1.9700 416.0171 416.2180 0.0302 -1.0000 -1.0000 0914541 1578838148.50 151.4920 59.9943 32.0000 1.9703 1.9711 415.9797 416.1807 0.0304 -1.0000 -1.0000 0914604 1578838148.60 151.4931 59.9943 32.0000 1.9712 1.9719 415.7890 415.9898 0.0303 -1.0000 -1.0000 0914682 1578838148.70 151.4942 59.9943 32.0000 1.9699 1.9707 415.7972 415.9983 0.0303 -1.0000 -1.0000 0914744 1578838148.80 151.4942 59.9943 32.0000 1.9700 1.9708 415.9422 416.1430 0.0303 -1.0000 -1.0000 0914807 1578838148.90 151.4942 59.9943 32.0000 1.9704 1.9712 415.8134 416.0145 0.0304 -1.0000 -1.0000 0914885 1578838149.00 151.4942 59.9943 32.0000 1.9704 1.9711 415.7809 415.9818 0.0303 -1.0000 -1.0000 0914947 1578838149.10 151.4942 59.9943 32.0000 1.9704 1.9712 415.9017 416.1020 0.0302 -1.0000 -1.0000 0915010 1578838149.20 151.4857 59.9943 32.0000 1.9709 1.9717 415.9369 416.1372 0.0302 -1.0000 -1.0000 0915072 1578838149.30 151.4384 59.9943 32.0000 1.9708 1.9716 415.8287 416.0292 0.0303 -1.0000 -1.0000 0915166 1578838149.40 151.4384 59.9943 32.0000 1.9701 1.9709 415.9127 416.1141 0.0303 -1.0000 -1.0000 0915229 1578838149.50 151.4384 59.9943 32.0000 1.9705 1.9713 415.9716 416.1716 0.0302 -1.0000 -1.0000 0915307 1578838149.60 151.4384 59.9943 32.0000 1.9701 1.9709 415.8773 416.0768 0.0301 -1.0000 -1.0000 0915369 1578838149.70 151.4384 59.9943 32.0000 1.9708 1.9715 415.8068 416.0072 0.0303 -1.0000 -1.0000 0915432 1578838149.80 151.4069 59.9944 32.0000 1.9704 1.9711 415.9408 416.1416 0.0303 -1.0000 -1.0000 0915510 1578838149.90 151.3973 59.9944 32.0000 1.9703 1.9711 415.9653 416.1650 0.0301 -1.0000 -1.0000 0915572 1578838150.00 151.3973 59.9944 32.0000 1.9713 1.9720 415.8120 416.0122 0.0303 -1.0000 -1.0000 0915635 1578838150.10 151.3973 59.9944 32.0000 1.9702 1.9710 415.9197 416.1220 0.0304 -1.0000 -1.0000 0915697 1578838150.20 151.3973 59.9944 32.0000 1.9699 1.9707 415.9881 416.1885 0.0303 -1.0000 -1.0000 0915760 1578838150.30 151.3973 59.9944 32.0000 1.9710 1.9717 415.8162 416.0174 0.0304 -1.0000 -1.0000 0915932 1578838150.40 151.3973 59.9944 32.0000 1.9706 1.9714 415.9055 416.1067 0.0303 -1.0000 -1.0000 0916010 1578838150.50 151.4515 59.9944 32.0000 1.9703 1.9711 415.9149 416.1153 0.0303 -1.0000 -1.0000 0916072 1578838150.60 151.4515 59.9944 32.0000 1.9706 1.9713 415.9617 416.1633 0.0304 -1.0000 -1.0000 0916150 1578838150.70 151.4515 59.9944 32.0000 1.9708 1.9716 415.8174 416.0187 0.0303 -1.0000 -1.0000 0916213 1578838150.80 151.4515 59.9944 32.0000 1.9706 1.9714 415.7053 415.9047 0.0302 -1.0000 -1.0000 0916963 1578838150.90 151.4515 59.9944 32.0000 1.9693 1.9701 415.9468 416.1473 0.0303 -1.0000 -1.0000 0917041 1578838151.00 151.4250 59.9944 32.0000 1.9699 1.9707 416.0143 416.2144 0.0302 -1.0000 -1.0000 0917104 1578838151.10 151.4250 59.9944 32.0000 1.9704 1.9712 415.9734 416.1746 0.0303 -1.0000 -1.0000 0917166 1578838151.20 151.4250 59.9944 32.0000 1.9709 1.9717 415.8641 416.0651 0.0303 -1.0000 -1.0000 0917244 1578838151.30 151.4250 59.9944 32.0000 1.9698 1.9706 415.9944 416.1950 0.0302 -1.0000 -1.0000 0917307 1578838151.40 151.4250 59.9944 32.0000 1.9707 1.9715 415.9567 416.1566 0.0302 -1.0000 -1.0000 0917369 1578838151.50 151.4250 59.9944 32.0000 1.9711 1.9719 415.8795 416.0797 0.0302 -1.0000 -1.0000 0917432 1578838151.60 151.5051 59.9944 32.0000 1.9706 1.9714 415.9041 416.1047 0.0303 -1.0000 -1.0000 0917494 1578838151.70 151.5051 59.9944 32.0000 1.9701 1.9709 416.0307 416.2318 0.0304 -1.0000 -1.0000 0917557 1578838151.80 151.5051 59.9944 32.0000 1.9708 1.9716 415.8444 416.0463 0.0304 -1.0000 -1.0000 0917635 1578838151.90 151.5051 59.9944 32.0000 1.9708 1.9716 415.8189 416.0195 0.0302 -1.0000 -1.0000 0918229 1578838152.00 151.5051 59.9944 32.0000 1.9708 1.9716 415.9831 416.1832 0.0302 -1.0000 -1.0000 0918291 1578838152.10 151.5051 59.9944 32.0000 1.9701 1.9709 415.8616 416.0619 0.0302 -1.0000 -1.0000 0918369 1578838152.20 151.4316 59.9944 32.0000 1.9710 1.9718 415.7563 415.9563 0.0302 -1.0000 -1.0000 0918432 1578838152.30 151.4316 59.9944 32.0000 1.9706 1.9714 415.7413 415.9423 0.0304 -1.0000 -1.0000 0918494 1578838152.40 151.4316 59.9944 32.0000 1.9712 1.9720 415.9410 416.1413 0.0302 -1.0000 -1.0000 0918572 1578838152.50 151.4316 59.9944 32.0000 1.9711 1.9719 415.8362 416.0371 0.0303 -1.0000 -1.0000 0918635 1578838152.60 151.4316 59.9944 32.0000 1.9713 1.9721 415.7693 415.9700 0.0303 -1.0000 -1.0000 0918713 1578838152.70 151.4082 59.9944 32.0000 1.9705 1.9713 415.8885 416.0894 0.0303 -1.0000 -1.0000 0918775 1578838152.80 151.4064 59.9944 32.0000 1.9702 1.9710 415.9846 416.1855 0.0303 -1.0000 -1.0000 0918838 1578838152.90 151.4064 59.9944 32.0000 1.9700 1.9708 415.7791 415.9797 0.0303 -1.0000 -1.0000 0918947 1578838153.00 151.4064 59.9944 32.0000 1.9711 1.9719 415.7027 415.9040 0.0304 -1.0000 -1.0000 0919010 1578838153.10 151.4064 59.9944 32.0000 1.9708 1.9716 415.8178 416.0176 0.0301 -1.0000 -1.0000 0919072 1578838153.20 151.4180 59.9944 32.0000 1.9709 1.9717 416.0252 416.2260 0.0303 -1.0000 -1.0000 0919150 1578838153.30 151.5989 59.9944 32.0000 1.9707 1.9715 415.9219 416.1236 0.0304 -1.0000 -1.0000 0919213 1578838153.40 151.5989 59.9944 32.0000 1.9712 1.9720 415.7765 415.9777 0.0303 -1.0000 -1.0000 0919432 1578838153.50 151.5989 59.9944 32.0000 1.9709 1.9717 415.9087 416.1084 0.0301 -1.0000 -1.0000 0919510 1578838153.60 151.5989 59.9944 32.0000 1.9714 1.9722 415.8019 416.0020 0.0302 -1.0000 -1.0000 0919572 1578838153.70 151.5874 59.9944 32.0000 1.9713 1.9721 415.7847 415.9845 0.0301 -1.0000 -1.0000 0919635 1578838153.80 151.5874 59.9944 32.0000 1.9705 1.9712 415.9436 416.1435 0.0302 -1.0000 -1.0000 0919713 1578838153.90 151.5874 59.9944 32.0000 1.9703 1.9711 416.0183 416.2187 0.0302 -1.0000 -1.0000 0919963 1578838154.00 151.5874 59.9944 32.0000 1.9714 1.9722 415.8375 416.0380 0.0302 -1.0000 -1.0000 0920025 1578838154.10 151.5874 59.9944 32.0000 1.9710 1.9718 415.7998 416.0003 0.0303 -1.0000 -1.0000 0920104 1578838154.20 151.5874 59.9944 32.0000 1.9714 1.9721 415.8685 416.0689 0.0303 -1.0000 -1.0000 0920182 1578838154.30 151.5874 59.9944 32.0000 1.9702 1.9710 416.0199 416.2210 0.0303 -1.0000 -1.0000 0920244 1578838154.40 151.5874 59.9944 32.0000 1.9705 1.9713 415.8721 416.0734 0.0305 -1.0000 -1.0000 0920416 1578838154.50 151.4899 59.9944 32.0000 1.9711 1.9718 415.7222 415.9237 0.0303 -1.0000 -1.0000 0920479 1578838154.60 151.4620 59.9944 32.0000 1.9704 1.9712 415.7643 415.9637 0.0301 -1.0000 -1.0000 0920557 1578838154.70 151.4620 59.9944 32.0000 1.9708 1.9716 415.8612 416.0612 0.0302 -1.0000 -1.0000 0920619 1578838154.80 151.4620 59.9944 32.0000 1.9710 1.9718 415.8313 416.0327 0.0305 -1.0000 -1.0000 0920682 1578838154.90 151.4620 59.9944 32.0000 1.9710 1.9717 415.7669 415.9672 0.0302 -1.0000 -1.0000 0920760 1578838155.00 151.4620 59.9944 32.0000 1.9703 1.9711 415.9901 416.1902 0.0301 -1.0000 -1.0000 0920822 1578838155.10 151.4798 59.9944 32.0000 1.9704 1.9712 416.0144 416.2147 0.0303 -1.0000 -1.0000 0920885 1578838155.20 151.4798 59.9944 32.0000 1.9717 1.9725 415.8841 416.0850 0.0303 -1.0000 -1.0000 0920963 1578838155.30 151.4798 59.9944 32.0000 1.9717 1.9725 415.7202 415.9207 0.0303 -1.0000 -1.0000 0921041 1578838155.40 151.4798 59.9944 32.0000 1.9724 1.9732 415.9111 416.1120 0.0303 -1.0000 -1.0000 0921229 1578838155.50 151.4798 59.9944 32.0000 1.9710 1.9718 415.9811 416.1818 0.0303 -1.0000 -1.0000 0921307 1578838155.60 151.6322 59.9944 32.0000 1.9715 1.9723 415.8045 416.0055 0.0304 -1.0000 -1.0000 0921369 1578838155.70 151.6322 59.9944 32.0000 1.9706 1.9714 415.7714 415.9732 0.0304 -1.0000 -1.0000 0921432 1578838155.80 151.6322 59.9944 32.0000 1.9708 1.9716 415.8753 416.0760 0.0303 -1.0000 -1.0000 0921510 1578838155.90 151.6322 59.9944 32.0000 1.9703 1.9711 415.8449 416.0455 0.0303 -1.0000 -1.0000 0921572 1578838156.00 151.6322 59.9944 32.0000 1.9708 1.9716 415.7703 415.9714 0.0303 -1.0000 -1.0000 0921744 1578838156.10 151.5645 59.9944 32.0000 1.9696 1.9704 415.8943 416.0952 0.0304 -1.0000 -1.0000 0921807 1578838156.20 151.4628 59.9944 32.0000 1.9699 1.9707 415.8818 416.0830 0.0304 -1.0000 -1.0000 0921869 1578838156.30 151.4628 59.9944 32.0000 1.9705 1.9713 415.7936 415.9935 0.0302 -1.0000 -1.0000 0921932 1578838156.40 151.4628 59.9944 32.0000 1.9704 1.9712 415.7254 415.9265 0.0303 -1.0000 -1.0000 0922025 1578838156.50 151.4628 59.9944 32.0000 1.9707 1.9715 415.7943 415.9943 0.0302 -1.0000 -1.0000 0922213 1578838156.60 151.4628 59.9944 32.0000 1.9703 1.9711 415.9834 416.1834 0.0302 -1.0000 -1.0000 0922291 1578838156.70 151.4570 59.9944 32.0000 1.9710 1.9718 415.7872 415.9881 0.0303 -1.0000 -1.0000 0922354 1578838156.80 151.4420 59.9944 32.0000 1.9713 1.9721 415.7514 415.9524 0.0304 -1.0000 -1.0000 0922416 1578838156.90 151.4420 59.9944 32.0000 1.9701 1.9709 415.9181 416.1192 0.0304 -1.0000 -1.0000 0922479 1578838157.00 151.4420 59.9944 32.0000 1.9691 1.9699 415.8893 416.0911 0.0304 -1.0000 -1.0000 0923197 1578838157.10 151.4420 59.9944 32.0000 1.9708 1.9715 415.7758 415.9774 0.0304 -1.0000 -1.0000 0923260 1578838157.20 151.4420 59.9944 32.0000 1.9711 1.9719 415.6874 415.8881 0.0303 -1.0000 -1.0000 0923322 1578838157.30 151.5510 59.9944 32.0000 1.9699 1.9707 415.9109 416.1115 0.0303 -1.0000 -1.0000 0923385 1578838157.40 151.5510 59.9944 32.0000 1.9705 1.9713 415.8784 416.0794 0.0303 -1.0000 -1.0000 0923447 1578838157.50 151.5510 59.9944 32.0000 1.9705 1.9713 415.7410 415.9417 0.0303 -1.0000 -1.0000 0923525 1578838157.60 151.5510 59.9944 32.0000 1.9707 1.9715 415.8105 416.0115 0.0303 -1.0000 -1.0000 0923588 1578838157.70 151.5510 59.9944 32.0000 1.9705 1.9713 415.9388 416.1387 0.0302 -1.0000 -1.0000 0923650 1578838157.80 151.4973 59.9944 32.0000 1.9697 1.9705 415.8958 416.0969 0.0304 -1.0000 -1.0000 0923729 1578838157.90 151.4789 59.9944 32.0000 1.9715 1.9722 415.7399 415.9405 0.0302 -1.0000 -1.0000 0923791 1578838158.00 151.4789 59.9944 32.0000 1.9708 1.9716 416.0245 416.2243 0.0302 -1.0000 -1.0000 0923916 1578838158.10 151.4789 59.9944 32.0000 1.9694 1.9702 415.9961 416.1967 0.0303 -1.0000 -1.0000 0923994 1578838158.20 151.4789 59.9944 32.0000 1.9712 1.9720 415.8203 416.0213 0.0304 -1.0000 -1.0000 0924057 1578838158.30 151.4789 59.9944 32.0000 1.9712 1.9719 415.7196 415.9199 0.0302 -1.0000 -1.0000 0924119 1578838158.40 151.4989 59.9944 32.0000 1.9713 1.9721 415.9102 416.1113 0.0303 -1.0000 -1.0000 0924182 1578838158.50 151.4998 59.9944 32.0000 1.9713 1.9721 415.9812 416.1822 0.0303 -1.0000 -1.0000 0924729 1578838158.60 151.6907 59.9944 32.0000 1.9721 1.9729 415.8966 416.0977 0.0304 -1.0000 -1.0000 0924807 1578838158.70 151.6907 59.9944 32.0000 1.9716 1.9724 415.8370 416.0385 0.0304 -1.0000 -1.0000 0924869 1578838158.80 151.6907 59.9944 32.0000 1.9712 1.9720 415.9669 416.1684 0.0303 -1.0000 -1.0000 0924932 1578838158.90 151.6907 59.9944 32.0000 1.9719 1.9727 416.0001 416.2011 0.0303 -1.0000 -1.0000 0925010 1578838159.00 151.6907 59.9944 32.0000 1.9724 1.9732 415.9515 416.1526 0.0303 -1.0000 -1.0000 0925072 1578838159.10 151.6907 59.9944 32.0000 1.9718 1.9726 415.9823 416.1827 0.0302 -1.0000 -1.0000 0925135 1578838159.20 151.6907 59.9944 32.0000 1.9719 1.9727 416.0415 416.2419 0.0303 -1.0000 -1.0000 0925213 1578838159.30 151.6907 59.9944 32.0000 1.9722 1.9730 415.9868 416.1872 0.0302 -1.0000 -1.0000 0925276 1578838159.40 151.6907 59.9944 32.0000 1.9721 1.9729 415.8983 416.0994 0.0303 -1.0000 -1.0000 0925338 1578838159.50 151.7088 59.9944 32.0000 1.9715 1.9723 416.0321 416.2328 0.0303 -1.0000 -1.0000 0925400 1578838159.60 151.7691 59.9944 32.0000 1.9722 1.9730 416.0177 416.2194 0.0304 -1.0000 -1.0000 0925463 1578838159.70 151.7691 59.9944 32.0000 1.9719 1.9727 415.8878 416.0896 0.0304 -1.0000 -1.0000 0925525 1578838159.80 151.7691 59.9944 32.0000 1.9719 1.9727 415.7315 415.9321 0.0303 -1.0000 -1.0000 0925604 1578838159.90 151.7691 59.9944 32.0000 1.9712 1.9720 415.9698 416.1710 0.0304 -1.0000 -1.0000 0925666 1578838160.00 151.7691 59.9944 32.0000 1.9701 1.9709 416.0212 416.2221 0.0303 -1.0000 -1.0000 0925729 1578838160.10 151.4798 59.9949 32.0000 1.9709 1.9717 415.9009 416.1025 0.0304 -1.0000 -1.0000 0925807 1578838160.20 151.4798 59.9949 32.0000 1.9711 1.9719 415.8177 416.0193 0.0305 -1.0000 -1.0000 0925869 1578838160.30 151.4798 59.9949 32.0000 1.9707 1.9715 415.8934 416.0949 0.0304 -1.0000 -1.0000 0925932 1578838160.40 151.4798 59.9949 32.0000 1.9698 1.9705 416.0270 416.2281 0.0303 -1.0000 -1.0000 0926010 1578838160.50 151.4798 59.9949 32.0000 1.9691 1.9699 415.8847 416.0851 0.0303 -1.0000 -1.0000 0926072 1578838160.60 151.4798 59.9949 32.0000 1.9702 1.9710 415.7967 415.9973 0.0303 -1.0000 -1.0000 0926213 1578838160.70 151.4798 59.9949 32.0000 1.9702 1.9710 415.9759 416.1766 0.0303 -1.0000 -1.0000 0926275 1578838160.80 151.4600 59.9949 32.0000 1.9709 1.9717 415.8797 416.0802 0.0302 -1.0000 -1.0000 0926338 1578838160.90 151.4600 59.9949 32.0000 1.9712 1.9720 415.7680 415.9684 0.0303 -1.0000 -1.0000 0926400 1578838161.00 151.4600 59.9949 32.0000 1.9706 1.9714 415.9207 416.1214 0.0302 -1.0000 -1.0000 0926463 1578838161.10 151.4600 59.9949 32.0000 1.9701 1.9709 415.9955 416.1954 0.0302 -1.0000 -1.0000 0926713 1578838161.20 151.4600 59.9949 32.0000 1.9710 1.9718 415.9486 416.1488 0.0302 -1.0000 -1.0000 0926776 1578838161.30 151.4565 59.9949 32.0000 1.9711 1.9719 415.8666 416.0663 0.0301 -1.0000 -1.0000 0926838 1578838161.40 151.4522 59.9949 32.0000 1.9703 1.9711 416.0209 416.2210 0.0302 -1.0000 -1.0000 0926900 1578838161.50 151.4522 59.9949 32.0000 1.9700 1.9708 415.9551 416.1562 0.0303 -1.0000 -1.0000 0926979 1578838161.60 151.4522 59.9949 32.0000 1.9704 1.9712 415.7392 415.9397 0.0303 -1.0000 -1.0000 0927697 1578838161.70 151.4522 59.9949 32.0000 1.9703 1.9711 415.8376 416.0389 0.0304 -1.0000 -1.0000 0927760 1578838161.80 151.4522 59.9949 32.0000 1.9703 1.9710 416.0039 416.2049 0.0303 -1.0000 -1.0000 0927838 1578838161.90 151.4380 59.9949 32.0000 1.9704 1.9711 415.7874 415.9871 0.0302 -1.0000 -1.0000 0927900 1578838162.00 151.4380 59.9949 32.0000 1.9711 1.9719 415.7972 415.9983 0.0303 -1.0000 -1.0000 0927963 1578838162.10 151.4380 59.9949 32.0000 1.9699 1.9707 415.9482 416.1499 0.0304 -1.0000 -1.0000 0928041 1578838162.20 151.4380 59.9949 32.0000 1.9701 1.9708 415.9722 416.1729 0.0303 -1.0000 -1.0000 0928104 1578838162.30 151.4380 59.9949 32.0000 1.9712 1.9720 415.8514 416.0524 0.0303 -1.0000 -1.0000 0928166 1578838162.40 151.5082 59.9949 32.0000 1.9708 1.9716 415.6947 415.8958 0.0304 -1.0000 -1.0000 0928229 1578838162.50 151.5082 59.9949 32.0000 1.9712 1.9720 415.8707 416.0720 0.0303 -1.0000 -1.0000 0928291 1578838162.60 151.5082 59.9949 32.0000 1.9699 1.9707 415.9503 416.1505 0.0303 -1.0000 -1.0000 0928557 1578838162.70 151.5082 59.9949 32.0000 1.9708 1.9716 415.8779 416.0784 0.0302 -1.0000 -1.0000 0928619 1578838162.80 151.5082 59.9949 32.0000 1.9715 1.9723 415.7702 415.9716 0.0304 -1.0000 -1.0000 0928682 1578838162.90 151.5082 59.9949 32.0000 1.9710 1.9718 415.9050 416.1058 0.0303 -1.0000 -1.0000 0928744 1578838163.00 151.5526 59.9949 32.0000 1.9703 1.9711 415.8621 416.0627 0.0302 -1.0000 -1.0000 0928807 1578838163.10 151.5526 59.9949 32.0000 1.9704 1.9711 415.7507 415.9512 0.0303 -1.0000 -1.0000 0928963 1578838163.20 151.5526 59.9949 32.0000 1.9703 1.9711 415.8392 416.0399 0.0304 -1.0000 -1.0000 0929025 1578838163.30 151.5526 59.9949 32.0000 1.9693 1.9700 415.9466 416.1473 0.0303 -1.0000 -1.0000 0929088 1578838163.40 151.5526 59.9949 32.0000 1.9707 1.9714 415.9138 416.1152 0.0304 -1.0000 -1.0000 0929150 1578838163.50 151.5526 59.9949 32.0000 1.9718 1.9726 415.8175 416.0186 0.0303 -1.0000 -1.0000 0929229 1578838163.60 151.5526 59.9949 32.0000 1.9708 1.9716 415.7595 415.9597 0.0302 -1.0000 -1.0000 0929463 1578838163.70 151.5526 59.9949 32.0000 1.9694 1.9702 415.9397 416.1406 0.0304 -1.0000 -1.0000 0929525 1578838163.80 151.5526 59.9949 32.0000 1.9693 1.9701 415.9443 416.1461 0.0304 -1.0000 -1.0000 0929588 1578838163.90 151.5526 59.9949 32.0000 1.9710 1.9718 415.8914 416.0920 0.0303 -1.0000 -1.0000 0929650 1578838164.00 151.5526 59.9949 32.0000 1.9709 1.9716 415.8714 416.0722 0.0303 -1.0000 -1.0000 0929713 1578838164.10 151.5170 59.9949 32.0000 1.9701 1.9709 415.9880 416.1886 0.0302 -1.0000 -1.0000 0930213 1578838164.20 151.5149 59.9949 32.0000 1.9697 1.9705 415.8983 416.0989 0.0303 -1.0000 -1.0000 0930275 1578838164.30 151.5149 59.9949 32.0000 1.9695 1.9703 415.7247 415.9251 0.0303 -1.0000 -1.0000 0930338 1578838164.40 151.5149 59.9949 32.0000 1.9702 1.9710 415.8567 416.0575 0.0303 -1.0000 -1.0000 0930416 1578838164.50 151.5149 59.9949 32.0000 1.9691 1.9699 415.9017 416.1025 0.0303 -1.0000 -1.0000 0930479 1578838164.60 151.5109 59.9949 32.0000 1.9702 1.9710 415.7804 415.9822 0.0304 -1.0000 -1.0000 0930541 1578838164.70 151.4764 59.9951 32.0000 1.9719 1.9726 415.7366 415.9372 0.0302 -1.0000 -1.0000 0930744 1578838164.80 151.4764 59.9951 32.0000 1.9700 1.9708 415.8800 416.0806 0.0303 -1.0000 -1.0000 0930807 1578838164.90 151.4764 59.9951 32.0000 1.9698 1.9705 415.9355 416.1367 0.0303 -1.0000 -1.0000 0930885 1578838165.00 151.4764 59.9951 32.0000 1.9704 1.9712 415.8376 416.0384 0.0304 -1.0000 -1.0000 0930947 1578838165.10 151.4764 59.9951 32.0000 1.9705 1.9713 415.6945 415.8953 0.0302 -1.0000 -1.0000 0931010 1578838165.20 151.4295 59.9951 32.0000 1.9698 1.9706 415.8509 416.0518 0.0303 -1.0000 -1.0000 0931197 1578838165.30 151.4295 59.9951 32.0000 1.9702 1.9710 415.8053 416.0059 0.0303 -1.0000 -1.0000 0931260 1578838165.40 151.4295 59.9951 32.0000 1.9704 1.9712 415.7872 415.9879 0.0303 -1.0000 -1.0000 0931322 1578838165.50 151.4295 59.9951 32.0000 1.9710 1.9718 415.7514 415.9518 0.0303 -1.0000 -1.0000 0931400 1578838165.60 151.4295 59.9951 32.0000 1.9699 1.9707 415.8785 416.0800 0.0303 -1.0000 -1.0000 0931447 1578838165.70 151.4863 59.9951 32.0000 1.9704 1.9712 415.9905 416.1908 0.0302 -1.0000 -1.0000 0931776 1578838165.80 151.5351 59.9951 32.0000 1.9709 1.9717 415.8634 416.0646 0.0304 -1.0000 -1.0000 0931854 1578838165.90 151.5351 59.9951 32.0000 1.9709 1.9717 415.7757 415.9761 0.0302 -1.0000 -1.0000 0931916 1578838166.00 151.5351 59.9951 32.0000 1.9697 1.9704 415.9454 416.1456 0.0303 -1.0000 -1.0000 0931979 1578838166.10 151.5351 59.9951 32.0000 1.9698 1.9706 415.9177 416.1192 0.0304 -1.0000 -1.0000 0932057 1578838166.20 151.5351 59.9951 32.0000 1.9700 1.9708 415.8848 416.0854 0.0303 -1.0000 -1.0000 0932182 1578838166.30 151.5207 59.9951 32.0000 1.9709 1.9717 415.7576 415.9585 0.0304 -1.0000 -1.0000 0932244 1578838166.40 151.4480 59.9951 32.0000 1.9698 1.9706 415.9287 416.1300 0.0303 -1.0000 -1.0000 0932307 1578838166.50 151.4480 59.9951 32.0000 1.9704 1.9711 415.8943 416.0942 0.0302 -1.0000 -1.0000 0932369 1578838166.60 151.4480 59.9951 32.0000 1.9712 1.9720 415.7250 415.9258 0.0304 -1.0000 -1.0000 0932447 1578838166.70 151.4480 59.9951 32.0000 1.9700 1.9707 415.9616 416.1631 0.0303 -1.0000 -1.0000 0932744 1578838166.80 151.4480 59.9951 32.0000 1.9703 1.9711 415.9540 416.1549 0.0303 -1.0000 -1.0000 0932807 1578838166.90 151.4142 59.9951 32.0000 1.9710 1.9717 415.7679 415.9691 0.0304 -1.0000 -1.0000 0932869 1578838167.00 151.4142 59.9951 32.0000 1.9703 1.9710 415.8041 416.0047 0.0303 -1.0000 -1.0000 0932932 1578838167.10 151.4142 59.9951 32.0000 1.9700 1.9708 415.8531 416.0541 0.0303 -1.0000 -1.0000 0932994 1578838167.20 151.4142 59.9951 32.0000 1.9696 1.9704 415.8760 416.0770 0.0304 -1.0000 -1.0000 0933260 1578838167.30 151.4142 59.9951 32.0000 1.9710 1.9717 415.8046 416.0051 0.0302 -1.0000 -1.0000 0933322 1578838167.40 151.4242 59.9951 32.0000 1.9712 1.9720 415.6802 415.8805 0.0302 -1.0000 -1.0000 0933385 1578838167.50 151.4253 59.9951 32.0000 1.9703 1.9711 415.8725 416.0736 0.0304 -1.0000 -1.0000 0933447 1578838167.60 151.4253 59.9951 32.0000 1.9703 1.9711 415.7915 415.9934 0.0305 -1.0000 -1.0000 0933510 1578838167.70 151.4253 59.9951 32.0000 1.9712 1.9720 415.6688 415.8698 0.0304 -1.0000 -1.0000 0933572 1578838167.80 151.4253 59.9951 32.0000 1.9703 1.9711 415.9193 416.1206 0.0304 -1.0000 -1.0000 0933650 1578838167.90 151.4253 59.9951 32.0000 1.9706 1.9714 416.0080 416.2090 0.0303 -1.0000 -1.0000 0933713 1578838168.00 151.5364 59.9951 32.0000 1.9715 1.9723 415.7764 415.9775 0.0302 -1.0000 -1.0000 0933776 1578838168.10 151.5364 59.9951 32.0000 1.9712 1.9720 415.7529 415.9531 0.0304 -1.0000 -1.0000 0933838 1578838168.20 151.5364 59.9951 32.0000 1.9705 1.9713 415.7988 415.9997 0.0303 -1.0000 -1.0000 0933916 1578838168.30 151.5364 59.9951 32.0000 1.9698 1.9706 416.1174 416.3173 0.0302 -1.0000 -1.0000 0933979 1578838168.40 151.5364 59.9951 32.0000 1.9705 1.9713 415.8799 416.0805 0.0303 -1.0000 -1.0000 0934057 1578838168.50 151.5364 59.9951 32.0000 1.9701 1.9709 415.6934 415.8943 0.0303 -1.0000 -1.0000 0934119 1578838168.60 151.5364 59.9951 32.0000 1.9702 1.9710 415.7581 415.9590 0.0303 -1.0000 -1.0000 0934182 1578838168.70 151.4464 59.9951 32.0000 1.9701 1.9709 415.8800 416.0802 0.0303 -1.0000 -1.0000 0934244 1578838168.80 151.4434 59.9951 32.0000 1.9705 1.9712 415.7448 415.9459 0.0303 -1.0000 -1.0000 0934729 1578838168.90 151.4434 59.9951 32.0000 1.9702 1.9710 415.6646 415.8661 0.0304 -1.0000 -1.0000 0934900 1578838169.00 151.4434 59.9951 32.0000 1.9696 1.9704 415.8704 416.0725 0.0304 -1.0000 -1.0000 0934963 1578838169.10 151.4434 59.9951 32.0000 1.9693 1.9701 416.0560 416.2577 0.0303 -1.0000 -1.0000 0935026 1578838169.20 151.4286 59.9951 32.0000 1.9698 1.9706 415.7688 415.9699 0.0304 -1.0000 -1.0000 0935104 1578838169.30 151.3939 59.9951 32.0000 1.9708 1.9716 415.7802 415.9811 0.0303 -1.0000 -1.0000 0935166 1578838169.40 151.3939 59.9951 32.0000 1.9709 1.9717 415.8026 416.0037 0.0303 -1.0000 -1.0000 0935229 1578838169.50 151.3939 59.9951 32.0000 1.9697 1.9705 415.9737 416.1746 0.0303 -1.0000 -1.0000 0935307 1578838169.60 151.3939 59.9951 32.0000 1.9703 1.9711 415.9307 416.1313 0.0302 -1.0000 -1.0000 0935369 1578838169.70 151.3939 59.9951 32.0000 1.9703 1.9711 415.7932 415.9925 0.0301 -1.0000 -1.0000 0935432 1578838169.80 151.4495 59.9952 32.0000 1.9705 1.9713 415.8065 416.0069 0.0303 -1.0000 -1.0000 0935494 1578838169.90 151.4495 59.9952 32.0000 1.9696 1.9704 416.0001 416.2006 0.0302 -1.0000 -1.0000 0935557 1578838170.00 151.4495 59.9952 32.0000 1.9711 1.9719 415.9288 416.1286 0.0302 -1.0000 -1.0000 0935619 1578838170.10 151.4495 59.9952 32.0000 1.9711 1.9719 415.8603 416.0609 0.0303 -1.0000 -1.0000 0935697 1578838170.20 151.4495 59.9952 32.0000 1.9705 1.9713 416.0294 416.2299 0.0303 -1.0000 -1.0000 0935760 1578838170.30 151.4529 59.9952 32.0000 1.9707 1.9715 416.0217 416.2220 0.0302 -1.0000 -1.0000 0935932 1578838170.40 151.4901 59.9952 32.0000 1.9712 1.9720 415.8566 416.0574 0.0304 -1.0000 -1.0000 0936010 1578838170.50 151.4901 59.9952 32.0000 1.9711 1.9719 415.7510 415.9519 0.0303 -1.0000 -1.0000 0936072 1578838170.60 151.4901 59.9952 32.0000 1.9708 1.9716 416.0184 416.2185 0.0302 -1.0000 -1.0000 0936135 1578838170.70 151.4901 59.9952 32.0000 1.9709 1.9716 415.9681 416.1694 0.0303 -1.0000 -1.0000 0936197 1578838170.80 151.4901 59.9952 32.0000 1.9712 1.9720 415.7753 415.9755 0.0301 -1.0000 -1.0000 0936432 1578838170.90 151.5454 59.9952 32.0000 1.9710 1.9718 415.7843 415.9848 0.0303 -1.0000 -1.0000 0936510 1578838171.00 151.5478 59.9952 32.0000 1.9706 1.9713 416.0313 416.2333 0.0303 -1.0000 -1.0000 0936572 1578838171.10 151.5478 59.9952 32.0000 1.9707 1.9715 415.7597 415.9596 0.0302 -1.0000 -1.0000 0936635 1578838171.20 151.5478 59.9952 32.0000 1.9710 1.9718 415.7054 415.9058 0.0302 -1.0000 -1.0000 0936713 1578838171.30 151.5478 59.9952 32.0000 1.9706 1.9714 415.9005 416.1013 0.0303 -1.0000 -1.0000 0936932 1578838171.40 151.5452 59.9952 32.0000 1.9703 1.9711 415.8571 416.0573 0.0302 -1.0000 -1.0000 0936994 1578838171.50 151.4964 59.9952 32.0000 1.9713 1.9721 415.7483 415.9483 0.0302 -1.0000 -1.0000 0937072 1578838171.60 151.4964 59.9952 32.0000 1.9708 1.9716 415.7611 415.9621 0.0304 -1.0000 -1.0000 0937135 1578838171.70 151.4964 59.9952 32.0000 1.9699 1.9706 415.8286 416.0290 0.0302 -1.0000 -1.0000 0937197 1578838171.80 151.4964 59.9952 32.0000 1.9701 1.9709 415.9501 416.1507 0.0303 -1.0000 -1.0000 0937276 1578838171.90 151.4964 59.9952 32.0000 1.9707 1.9715 415.8389 416.0406 0.0304 -1.0000 -1.0000 0937338 1578838172.00 151.5769 59.9952 32.0000 1.9717 1.9725 415.7000 415.8999 0.0302 -1.0000 -1.0000 0937400 1578838172.10 151.5769 59.9952 32.0000 1.9696 1.9704 415.9104 416.1116 0.0304 -1.0000 -1.0000 0937479 1578838172.20 151.5769 59.9952 32.0000 1.9707 1.9715 415.7834 415.9844 0.0303 -1.0000 -1.0000 0937541 1578838172.30 151.5769 59.9952 32.0000 1.9707 1.9715 415.6734 415.8742 0.0303 -1.0000 -1.0000 0937619 1578838172.40 151.5769 59.9952 32.0000 1.9704 1.9712 415.7804 415.9814 0.0302 -1.0000 -1.0000 0937697 1578838172.50 151.4981 59.9952 32.0000 1.9694 1.9701 415.8582 416.0596 0.0303 -1.0000 -1.0000 0937760 1578838172.60 151.4456 59.9952 32.0000 1.9709 1.9717 415.8343 416.0352 0.0303 -1.0000 -1.0000 0937838 1578838172.70 151.4456 59.9952 32.0000 1.9714 1.9722 415.7890 415.9894 0.0303 -1.0000 -1.0000 0937900 1578838172.80 151.4456 59.9952 32.0000 1.9709 1.9717 415.7830 415.9841 0.0303 -1.0000 -1.0000 0937963 1578838172.90 151.4456 59.9952 32.0000 1.9697 1.9704 415.9552 416.1561 0.0304 -1.0000 -1.0000 0938447 1578838173.00 151.4456 59.9952 32.0000 1.9710 1.9717 415.8686 416.0692 0.0303 -1.0000 -1.0000 0938510 1578838173.10 151.5442 59.9952 32.0000 1.9714 1.9721 415.7217 415.9229 0.0304 -1.0000 -1.0000 0938572 1578838173.20 151.5442 59.9952 32.0000 1.9710 1.9718 415.6696 415.8707 0.0304 -1.0000 -1.0000 0938635 1578838173.30 151.5442 59.9952 32.0000 1.9712 1.9720 415.9176 416.1191 0.0304 -1.0000 -1.0000 0938697 1578838173.40 151.5442 59.9952 32.0000 1.9708 1.9716 415.8614 416.0618 0.0302 -1.0000 -1.0000 0938979 1578838173.50 151.5442 59.9952 32.0000 1.9706 1.9714 415.6714 415.8718 0.0303 -1.0000 -1.0000 0939057 1578838173.60 151.4967 59.9952 32.0000 1.9708 1.9716 415.7719 415.9730 0.0303 -1.0000 -1.0000 0939119 1578838173.70 151.4906 59.9952 32.0000 1.9702 1.9710 415.9533 416.1546 0.0303 -1.0000 -1.0000 0939182 1578838173.80 151.4906 59.9952 32.0000 1.9712 1.9720 415.9475 416.1483 0.0303 -1.0000 -1.0000 0939260 1578838173.90 151.4906 59.9952 32.0000 1.9712 1.9720 415.7787 415.9783 0.0301 -1.0000 -1.0000 0939447 1578838174.00 151.4906 59.9952 32.0000 1.9706 1.9714 415.8102 416.0112 0.0303 -1.0000 -1.0000 0939510 1578838174.10 151.4906 59.9952 32.0000 1.9704 1.9712 416.0104 416.2112 0.0302 -1.0000 -1.0000 0939588 1578838174.20 151.4481 59.9952 32.0000 1.9709 1.9717 415.9742 416.1739 0.0301 -1.0000 -1.0000 0939650 1578838174.30 151.4481 59.9952 32.0000 1.9713 1.9721 415.7605 415.9630 0.0304 -1.0000 -1.0000 0939713 1578838174.40 151.4481 59.9952 32.0000 1.9712 1.9719 415.8389 416.0395 0.0303 -1.0000 -1.0000 0939947 1578838174.50 151.4481 59.9952 32.0000 1.9697 1.9705 416.0272 416.2284 0.0303 -1.0000 -1.0000 0940010 1578838174.60 151.4481 59.9952 32.0000 1.9711 1.9719 415.9395 416.1404 0.0303 -1.0000 -1.0000 0940088 1578838174.70 151.5474 59.9944 32.0000 1.9717 1.9725 415.8276 416.0285 0.0303 -1.0000 -1.0000 0940150 1578838174.80 151.5474 59.9944 32.0000 1.9709 1.9717 415.9741 416.1754 0.0304 -1.0000 -1.0000 0940213 1578838174.90 151.5474 59.9944 32.0000 1.9704 1.9711 416.0236 416.2247 0.0303 -1.0000 -1.0000 0940291 1578838175.00 151.5474 59.9944 32.0000 1.9707 1.9715 415.9617 416.1636 0.0305 -1.0000 -1.0000 0940354 1578838175.10 151.5474 59.9944 32.0000 1.9713 1.9721 415.8831 416.0847 0.0304 -1.0000 -1.0000 0940416 1578838175.20 151.5484 59.9944 32.0000 1.9705 1.9712 415.9521 416.1532 0.0303 -1.0000 -1.0000 0940494 1578838175.30 151.5507 59.9944 32.0000 1.9702 1.9710 416.1146 416.3166 0.0305 -1.0000 -1.0000 0940557 1578838175.40 151.5507 59.9944 32.0000 1.9704 1.9712 415.9630 416.1647 0.0305 -1.0000 -1.0000 0941166 1578838175.50 151.5507 59.9944 32.0000 1.9706 1.9714 415.7926 415.9944 0.0304 -1.0000 -1.0000 0941244 1578838175.60 151.5507 59.9944 32.0000 1.9707 1.9715 415.9271 416.1277 0.0302 -1.0000 -1.0000 0941307 1578838175.70 151.5507 59.9944 32.0000 1.9710 1.9718 415.9642 416.1647 0.0303 -1.0000 -1.0000 0941369 1578838175.80 151.5526 59.9944 32.0000 1.9713 1.9721 415.8028 416.0039 0.0303 -1.0000 -1.0000 0941447 1578838175.90 151.5548 59.9944 32.0000 1.9715 1.9722 415.8782 416.0786 0.0303 -1.0000 -1.0000 0941510 1578838176.00 151.5548 59.9944 32.0000 1.9702 1.9710 415.9771 416.1785 0.0304 -1.0000 -1.0000 0941572 1578838176.10 151.5548 59.9944 32.0000 1.9699 1.9707 416.0076 416.2089 0.0304 -1.0000 -1.0000 0941635 1578838176.20 151.5548 59.9944 32.0000 1.9709 1.9717 415.8178 416.0192 0.0304 -1.0000 -1.0000 0941697 1578838176.30 151.5548 59.9944 32.0000 1.9712 1.9720 415.8053 416.0068 0.0304 -1.0000 -1.0000 0941776 1578838176.40 151.5989 59.9944 32.0000 1.9706 1.9714 416.0660 416.2663 0.0302 -1.0000 -1.0000 0941838 1578838176.50 151.5989 59.9944 32.0000 1.9707 1.9715 415.9531 416.1538 0.0304 -1.0000 -1.0000 0941932 1578838176.60 151.5989 59.9944 32.0000 1.9716 1.9724 415.7976 415.9992 0.0304 -1.0000 -1.0000 0942010 1578838176.70 151.5989 59.9944 32.0000 1.9715 1.9723 415.8546 416.0550 0.0302 -1.0000 -1.0000 0942073 1578838176.80 151.5989 59.9944 32.0000 1.9705 1.9713 416.0272 416.2277 0.0303 -1.0000 -1.0000 0942135 1578838176.90 151.5571 59.9944 32.0000 1.9711 1.9719 415.8254 416.0267 0.0304 -1.0000 -1.0000 0942213 1578838177.00 151.5524 59.9944 32.0000 1.9711 1.9719 415.8403 416.0407 0.0302 -1.0000 -1.0000 0942494 1578838177.10 151.5524 59.9944 32.0000 1.9703 1.9711 416.0213 416.2224 0.0303 -1.0000 -1.0000 0942557 1578838177.20 151.5524 59.9944 32.0000 1.9707 1.9715 415.8260 416.0269 0.0303 -1.0000 -1.0000 0942635 1578838177.30 151.5524 59.9944 32.0000 1.9709 1.9717 415.8069 416.0080 0.0303 -1.0000 -1.0000 0942697 1578838177.40 151.5519 59.9944 32.0000 1.9711 1.9718 415.9219 416.1232 0.0304 -1.0000 -1.0000 0942760 1578838177.50 151.5403 59.9944 32.0000 1.9698 1.9706 416.0550 416.2558 0.0303 -1.0000 -1.0000 0943213 1578838177.60 151.5403 59.9944 32.0000 1.9705 1.9713 415.8674 416.0689 0.0304 -1.0000 -1.0000 0943276 1578838177.70 151.5403 59.9944 32.0000 1.9711 1.9719 415.7614 415.9625 0.0304 -1.0000 -1.0000 0943338 1578838177.80 151.5403 59.9944 32.0000 1.9694 1.9702 415.9233 416.1237 0.0303 -1.0000 -1.0000 0943400 1578838177.90 151.5403 59.9944 32.0000 1.9702 1.9710 415.9212 416.1220 0.0303 -1.0000 -1.0000 0943463 1578838178.00 151.5403 59.9944 32.0000 1.9709 1.9717 415.7169 415.9176 0.0303 -1.0000 -1.0000 0943744 1578838178.10 151.4554 59.9944 32.0000 1.9703 1.9711 415.8061 416.0072 0.0304 -1.0000 -1.0000 0943822 1578838178.20 151.4554 59.9944 32.0000 1.9705 1.9713 415.9987 416.2002 0.0304 -1.0000 -1.0000 0943885 1578838178.30 151.4554 59.9944 32.0000 1.9709 1.9717 416.0174 416.2181 0.0302 -1.0000 -1.0000 0943947 1578838178.40 151.4554 59.9944 32.0000 1.9716 1.9724 415.8711 416.0722 0.0304 -1.0000 -1.0000 0944026 1578838178.50 151.4554 59.9944 32.0000 1.9712 1.9720 415.8662 416.0667 0.0303 -1.0000 -1.0000 0944244 1578838178.60 151.5778 59.9944 32.0000 1.9708 1.9716 415.9533 416.1546 0.0304 -1.0000 -1.0000 0944322 1578838178.70 151.5778 59.9944 32.0000 1.9703 1.9711 416.0094 416.2116 0.0305 -1.0000 -1.0000 0944385 1578838178.80 151.5778 59.9944 32.0000 1.9711 1.9719 415.8640 416.0654 0.0303 -1.0000 -1.0000 0944447 1578838178.90 151.5778 59.9944 32.0000 1.9717 1.9725 415.8316 416.0322 0.0304 -1.0000 -1.0000 0944510 1578838179.00 151.5778 59.9944 32.0000 1.9711 1.9718 416.0200 416.2219 0.0304 -1.0000 -1.0000 0944572 1578838179.10 151.5889 59.9944 32.0000 1.9712 1.9720 415.8349 416.0359 0.0303 -1.0000 -1.0000 0944713 1578838179.20 151.6512 59.9944 32.0000 1.9719 1.9727 415.8211 416.0218 0.0303 -1.0000 -1.0000 0944791 1578838179.30 151.6512 59.9944 32.0000 1.9711 1.9719 416.0325 416.2335 0.0303 -1.0000 -1.0000 0944854 1578838179.40 151.6512 59.9944 32.0000 1.9707 1.9715 416.0616 416.2625 0.0302 -1.0000 -1.0000 0944916 1578838179.50 151.6512 59.9944 32.0000 1.9714 1.9722 415.8512 416.0513 0.0302 -1.0000 -1.0000 0944994 1578838179.60 151.6512 59.9944 32.0000 1.9706 1.9714 415.9270 416.1274 0.0303 -1.0000 -1.0000 0945276 1578838179.70 151.4881 59.9939 32.0000 1.9694 1.9702 415.9477 416.1491 0.0305 -1.0000 -1.0000 0945338 1578838179.80 151.4881 59.9939 32.0000 1.9702 1.9710 415.9076 416.1087 0.0303 -1.0000 -1.0000 0945400 1578838179.90 151.4881 59.9939 32.0000 1.9709 1.9717 415.7136 415.9137 0.0302 -1.0000 -1.0000 0945463 1578838180.00 151.4881 59.9939 32.0000 1.9706 1.9714 415.7721 415.9731 0.0304 -1.0000 -1.0000 0945526 1578838180.10 151.4881 59.9939 32.0000 1.9700 1.9708 415.8857 416.0863 0.0303 -1.0000 -1.0000 0945713 1578838180.20 151.4778 59.9939 32.0000 1.9697 1.9705 415.9537 416.1551 0.0304 -1.0000 -1.0000 0945791 1578838180.30 151.4701 59.9939 32.0000 1.9706 1.9713 415.7230 415.9241 0.0304 -1.0000 -1.0000 0945854 1578838180.40 151.4701 59.9939 32.0000 1.9706 1.9714 415.8143 416.0153 0.0303 -1.0000 -1.0000 0945916 1578838180.50 151.4701 59.9939 32.0000 1.9706 1.9714 415.9983 416.1990 0.0303 -1.0000 -1.0000 0945979 1578838180.60 151.4701 59.9939 32.0000 1.9713 1.9721 415.8580 416.0586 0.0303 -1.0000 -1.0000 0946057 1578838180.70 151.4701 59.9939 32.0000 1.9716 1.9724 415.7877 415.9883 0.0302 -1.0000 -1.0000 0946119 1578838180.80 151.3701 59.9939 32.0000 1.9700 1.9708 415.7985 415.9984 0.0302 -1.0000 -1.0000 0946182 1578838180.90 151.3701 59.9939 32.0000 1.9696 1.9703 415.9514 416.1527 0.0303 -1.0000 -1.0000 0946260 1578838181.00 151.3701 59.9939 32.0000 1.9705 1.9713 415.8763 416.0769 0.0303 -1.0000 -1.0000 0946322 1578838181.10 151.3701 59.9939 32.0000 1.9710 1.9718 415.7647 415.9654 0.0303 -1.0000 -1.0000 0946447 1578838181.20 151.3701 59.9939 32.0000 1.9711 1.9719 415.8260 416.0267 0.0303 -1.0000 -1.0000 0946525 1578838181.30 151.4649 59.9939 32.0000 1.9696 1.9704 415.9812 416.1821 0.0303 -1.0000 -1.0000 0946588 1578838181.40 151.4649 59.9939 32.0000 1.9707 1.9715 415.7925 415.9935 0.0304 -1.0000 -1.0000 0946650 1578838181.50 151.4649 59.9939 32.0000 1.9706 1.9714 415.7294 415.9306 0.0304 -1.0000 -1.0000 0946713 1578838181.60 151.4649 59.9939 32.0000 1.9706 1.9714 415.9395 416.1403 0.0303 -1.0000 -1.0000 0946775 1578838181.70 151.4649 59.9939 32.0000 1.9698 1.9706 416.0405 416.2411 0.0302 -1.0000 -1.0000 0947463 1578838181.80 151.4649 59.9939 32.0000 1.9711 1.9718 415.9193 416.1201 0.0304 -1.0000 -1.0000 0947541 1578838181.90 151.5391 59.9939 32.0000 1.9709 1.9717 415.7141 415.9147 0.0303 -1.0000 -1.0000 0947604 1578838182.00 151.5391 59.9939 32.0000 1.9701 1.9709 415.9773 416.1792 0.0305 -1.0000 -1.0000 0947666 1578838182.10 151.5391 59.9939 32.0000 1.9704 1.9712 415.9693 416.1708 0.0304 -1.0000 -1.0000 0947729 1578838182.20 151.5391 59.9939 32.0000 1.9715 1.9722 415.9012 416.1014 0.0302 -1.0000 -1.0000 0947791 1578838182.30 151.5391 59.9939 32.0000 1.9715 1.9722 415.7568 415.9581 0.0304 -1.0000 -1.0000 0947854 1578838182.40 151.5266 59.9939 32.0000 1.9703 1.9711 415.8795 416.0810 0.0304 -1.0000 -1.0000 0947932 1578838182.50 151.5249 59.9939 32.0000 1.9696 1.9703 416.1112 416.3127 0.0304 -1.0000 -1.0000 0947994 1578838182.60 151.5249 59.9939 32.0000 1.9702 1.9710 415.8417 416.0430 0.0304 -1.0000 -1.0000 0948072 1578838182.70 151.5249 59.9939 32.0000 1.9706 1.9714 415.7855 415.9865 0.0303 -1.0000 -1.0000 0948447 1578838182.80 151.5249 59.9939 32.0000 1.9701 1.9709 415.9886 416.1896 0.0303 -1.0000 -1.0000 0948510 1578838182.90 151.5263 59.9939 32.0000 1.9701 1.9709 415.9189 416.1201 0.0303 -1.0000 -1.0000 0948588 1578838183.00 151.5289 59.9939 32.0000 1.9712 1.9720 415.7557 415.9571 0.0304 -1.0000 -1.0000 0948650 1578838183.10 151.5289 59.9939 32.0000 1.9710 1.9718 415.8527 416.0538 0.0303 -1.0000 -1.0000 0948713 1578838183.20 151.5289 59.9939 32.0000 1.9708 1.9715 416.0004 416.2009 0.0302 -1.0000 -1.0000 0949229 1578838183.30 151.5289 59.9939 32.0000 1.9713 1.9721 415.9824 416.1829 0.0303 -1.0000 -1.0000 0949291 1578838183.40 151.5289 59.9939 32.0000 1.9712 1.9720 415.7859 415.9864 0.0303 -1.0000 -1.0000 0949354 1578838183.50 151.4267 59.9939 32.0000 1.9705 1.9713 415.8374 416.0384 0.0304 -1.0000 -1.0000 0949432 1578838183.60 151.4267 59.9939 32.0000 1.9696 1.9703 415.9662 416.1681 0.0305 -1.0000 -1.0000 0949494 1578838183.70 151.4267 59.9939 32.0000 1.9698 1.9706 415.9863 416.1884 0.0304 -1.0000 -1.0000 0949557 1578838183.80 151.4267 59.9939 32.0000 1.9704 1.9712 415.8870 416.0884 0.0304 -1.0000 -1.0000 0949619 1578838183.90 151.4267 59.9939 32.0000 1.9700 1.9708 416.0730 416.2737 0.0302 -1.0000 -1.0000 0949682 1578838184.00 151.4267 59.9939 32.0000 1.9701 1.9709 416.0209 416.2230 0.0304 -1.0000 -1.0000 0949744 1578838184.10 151.5076 59.9939 32.0000 1.9705 1.9713 415.8975 416.0985 0.0303 -1.0000 -1.0000 0949822 1578838184.20 151.5076 59.9939 32.0000 1.9706 1.9714 415.9345 416.1357 0.0304 -1.0000 -1.0000 0949947 1578838184.30 151.5076 59.9939 32.0000 1.9703 1.9710 416.0862 416.2865 0.0302 -1.0000 -1.0000 0950010 1578838184.40 151.5076 59.9939 32.0000 1.9700 1.9708 415.9653 416.1668 0.0304 -1.0000 -1.0000 0950088 1578838184.50 151.5076 59.9939 32.0000 1.9696 1.9703 415.8439 416.0446 0.0303 -1.0000 -1.0000 0950150 1578838184.60 151.5943 59.9947 32.0000 1.9700 1.9707 415.8735 416.0732 0.0301 -1.0000 -1.0000 0950229 1578838184.70 151.5943 59.9947 32.0000 1.9704 1.9712 415.9798 416.1810 0.0303 -1.0000 -1.0000 0950291 1578838184.80 151.5943 59.9947 32.0000 1.9700 1.9708 416.0739 416.2748 0.0303 -1.0000 -1.0000 0950713 1578838184.90 151.5943 59.9947 32.0000 1.9697 1.9705 416.0070 416.2083 0.0304 -1.0000 -1.0000 0950791 1578838185.00 151.5943 59.9947 32.0000 1.9696 1.9703 416.0767 416.2794 0.0305 -1.0000 -1.0000 0950869 1578838185.10 151.5943 59.9947 32.0000 1.9699 1.9707 416.0369 416.2376 0.0303 -1.0000 -1.0000 0950932 1578838185.20 151.5943 59.9947 32.0000 1.9706 1.9714 416.0501 416.2508 0.0302 -1.0000 -1.0000 0950994 1578838185.30 151.4166 59.9947 32.0000 1.9710 1.9718 415.9865 416.1875 0.0304 -1.0000 -1.0000 0951057 1578838185.40 151.4166 59.9947 32.0000 1.9710 1.9718 415.9528 416.1538 0.0302 -1.0000 -1.0000 0951119 1578838185.50 151.4166 59.9947 32.0000 1.9695 1.9703 416.0627 416.2631 0.0303 -1.0000 -1.0000 0951197 1578838185.60 151.4166 59.9947 32.0000 1.9700 1.9708 415.9439 416.1450 0.0304 -1.0000 -1.0000 0951260 1578838185.70 151.4166 59.9947 32.0000 1.9706 1.9714 415.9164 416.1183 0.0304 -1.0000 -1.0000 0951322 1578838185.80 151.4673 59.9947 32.0000 1.9704 1.9712 416.0222 416.2233 0.0303 -1.0000 -1.0000 0952229 1578838185.90 151.4673 59.9947 32.0000 1.9699 1.9707 416.0821 416.2829 0.0303 -1.0000 -1.0000 0952291 1578838186.00 151.4673 59.9947 32.0000 1.9711 1.9718 415.9786 416.1788 0.0303 -1.0000 -1.0000 0952354 1578838186.10 151.4673 59.9947 32.0000 1.9706 1.9714 415.8480 416.0497 0.0304 -1.0000 -1.0000 0952432 1578838186.20 151.4673 59.9947 32.0000 1.9704 1.9712 416.0521 416.2532 0.0303 -1.0000 -1.0000 0952494 1578838186.30 151.5250 59.9947 32.0000 1.9707 1.9715 416.1156 416.3174 0.0304 -1.0000 -1.0000 0952557 1578838186.40 151.5827 59.9947 32.0000 1.9716 1.9724 415.9617 416.1639 0.0304 -1.0000 -1.0000 0952619 1578838186.50 151.5827 59.9947 32.0000 1.9712 1.9720 415.8852 416.0872 0.0304 -1.0000 -1.0000 0952697 1578838186.60 151.5827 59.9947 32.0000 1.9692 1.9700 415.9759 416.1769 0.0303 -1.0000 -1.0000 0952775 1578838186.70 151.5827 59.9947 32.0000 1.9693 1.9701 415.9696 416.1707 0.0303 -1.0000 -1.0000 0952838 1578838186.80 151.5827 59.9947 32.0000 1.9709 1.9717 415.8921 416.0921 0.0302 -1.0000 -1.0000 0952900 1578838186.90 151.4522 59.9947 32.0000 1.9708 1.9716 415.7962 415.9971 0.0304 -1.0000 -1.0000 0952994 1578838187.00 151.4522 59.9947 32.0000 1.9701 1.9709 415.9919 416.1934 0.0303 -1.0000 -1.0000 0953057 1578838187.10 151.4522 59.9947 32.0000 1.9703 1.9711 416.0211 416.2218 0.0303 -1.0000 -1.0000 0953119 1578838187.20 151.4522 59.9947 32.0000 1.9707 1.9715 415.9489 416.1503 0.0304 -1.0000 -1.0000 0953197 1578838187.30 151.4522 59.9947 32.0000 1.9709 1.9717 415.9194 416.1210 0.0304 -1.0000 -1.0000 0953260 1578838187.40 151.4522 59.9947 32.0000 1.9705 1.9713 416.0145 416.2147 0.0302 -1.0000 -1.0000 0953322 1578838187.50 151.5343 59.9947 32.0000 1.9717 1.9725 415.8360 416.0364 0.0303 -1.0000 -1.0000 0953400 1578838187.60 151.5548 59.9947 32.0000 1.9708 1.9716 415.9254 416.1265 0.0304 -1.0000 -1.0000 0953463 1578838187.70 151.5548 59.9947 32.0000 1.9705 1.9713 416.0292 416.2310 0.0304 -1.0000 -1.0000 0953526 1578838187.80 151.5548 59.9947 32.0000 1.9703 1.9711 416.0262 416.2271 0.0302 -1.0000 -1.0000 0953588 1578838187.90 151.5548 59.9947 32.0000 1.9710 1.9718 415.9542 416.1543 0.0302 -1.0000 -1.0000 0953650 1578838188.00 151.5548 59.9947 32.0000 1.9714 1.9722 415.8694 416.0706 0.0304 -1.0000 -1.0000 0953713 1578838188.10 151.5548 59.9947 32.0000 1.9706 1.9714 416.0007 416.2019 0.0303 -1.0000 -1.0000 0953791 1578838188.20 151.5548 59.9947 32.0000 1.9686 1.9694 416.0692 416.2700 0.0303 -1.0000 -1.0000 0953854 1578838188.30 151.5548 59.9947 32.0000 1.9705 1.9713 415.8909 416.0914 0.0302 -1.0000 -1.0000 0953916 1578838188.40 151.5548 59.9947 32.0000 1.9702 1.9710 415.9409 416.1418 0.0303 -1.0000 -1.0000 0954463 1578838188.50 151.5548 59.9947 32.0000 1.9693 1.9701 416.0704 416.2718 0.0303 -1.0000 -1.0000 0954525 1578838188.60 151.4635 59.9947 32.0000 1.9698 1.9706 415.9571 416.1583 0.0304 -1.0000 -1.0000 0954604 1578838188.70 151.4635 59.9947 32.0000 1.9707 1.9715 415.8256 416.0265 0.0303 -1.0000 -1.0000 0954666 1578838188.80 151.4635 59.9947 32.0000 1.9694 1.9701 416.0394 416.2397 0.0302 -1.0000 -1.0000 0954729 1578838188.90 151.4635 59.9947 32.0000 1.9698 1.9706 416.0036 416.2045 0.0303 -1.0000 -1.0000 0954791 1578838189.00 151.4635 59.9947 32.0000 1.9702 1.9709 415.9083 416.1089 0.0302 -1.0000 -1.0000 0954869 1578838189.10 151.4635 59.9947 32.0000 1.9708 1.9715 415.8805 416.0808 0.0303 -1.0000 -1.0000 0954932 1578838189.20 151.4038 59.9947 32.0000 1.9703 1.9711 415.9575 416.1600 0.0305 -1.0000 -1.0000 0954994 1578838189.30 151.3818 59.9947 32.0000 1.9688 1.9696 416.0677 416.2686 0.0302 -1.0000 -1.0000 0955057 1578838189.40 151.3818 59.9947 32.0000 1.9692 1.9700 416.1012 416.3030 0.0304 -1.0000 -1.0000 0955432 1578838189.50 151.3818 59.9947 32.0000 1.9707 1.9715 415.9851 416.1862 0.0304 -1.0000 -1.0000 0955510 1578838189.60 151.3818 59.9947 32.0000 1.9702 1.9710 415.9583 416.1595 0.0303 -1.0000 -1.0000 0955572 1578838189.70 151.3818 59.9947 32.0000 1.9702 1.9710 416.0946 416.2953 0.0302 -1.0000 -1.0000 0955650 1578838189.80 151.4014 59.9946 32.0000 1.9704 1.9712 416.0021 416.2027 0.0303 -1.0000 -1.0000 0955729 1578838189.90 151.4782 59.9946 32.0000 1.9712 1.9719 415.8554 416.0562 0.0303 -1.0000 -1.0000 0955791 1578838190.00 151.4782 59.9946 32.0000 1.9703 1.9711 415.9681 416.1691 0.0303 -1.0000 -1.0000 0955854 1578838190.10 151.4782 59.9946 32.0000 1.9703 1.9711 416.0179 416.2181 0.0302 -1.0000 -1.0000 0955932 1578838190.20 151.4782 59.9946 32.0000 1.9711 1.9719 415.8573 416.0575 0.0303 -1.0000 -1.0000 0955994 1578838190.30 151.4782 59.9946 32.0000 1.9720 1.9728 415.9185 416.1203 0.0304 -1.0000 -1.0000 0956041 1578838190.40 151.4782 59.9946 32.0000 1.9702 1.9710 416.1106 416.3120 0.0304 -1.0000 -1.0000 0956197 1578838190.50 151.4782 59.9946 32.0000 1.9705 1.9713 416.0116 416.2128 0.0303 -1.0000 -1.0000 0956260 1578838190.60 151.4782 59.9946 32.0000 1.9704 1.9712 415.9440 416.1448 0.0303 -1.0000 -1.0000 0956338 1578838190.70 151.4782 59.9946 32.0000 1.9712 1.9720 415.9796 416.1806 0.0303 -1.0000 -1.0000 0956400 1578838190.80 151.4782 59.9946 32.0000 1.9702 1.9709 416.1311 416.3325 0.0304 -1.0000 -1.0000 0956463 1578838190.90 151.4782 59.9946 32.0000 1.9697 1.9705 415.8351 416.0353 0.0303 -1.0000 -1.0000 0956541 1578838191.00 151.4945 59.9946 32.0000 1.9706 1.9714 415.8476 416.0489 0.0304 -1.0000 -1.0000 0957213 1578838191.10 151.5047 59.9946 32.0000 1.9702 1.9710 416.0155 416.2165 0.0303 -1.0000 -1.0000 0957276 1578838191.20 151.5047 59.9946 32.0000 1.9704 1.9712 416.1634 416.3650 0.0304 -1.0000 -1.0000 0957354 1578838191.30 151.5047 59.9946 32.0000 1.9706 1.9714 416.0658 416.2666 0.0302 -1.0000 -1.0000 0957416 1578838191.40 151.5047 59.9946 32.0000 1.9711 1.9719 416.0113 416.2121 0.0303 -1.0000 -1.0000 0957479 1578838191.50 151.5047 59.9946 32.0000 1.9714 1.9722 416.0039 416.2052 0.0304 -1.0000 -1.0000 0957557 1578838191.60 151.5079 59.9946 32.0000 1.9700 1.9708 416.1763 416.3773 0.0303 -1.0000 -1.0000 0957619 1578838191.70 151.5079 59.9946 32.0000 1.9703 1.9711 416.0525 416.2532 0.0303 -1.0000 -1.0000 0957682 1578838191.80 151.5079 59.9946 32.0000 1.9707 1.9715 415.9109 416.1116 0.0303 -1.0000 -1.0000 0957760 1578838191.90 151.5079 59.9946 32.0000 1.9695 1.9702 416.1189 416.3198 0.0303 -1.0000 -1.0000 0957822 1578838192.00 151.5079 59.9946 32.0000 1.9698 1.9706 416.0802 416.2810 0.0303 -1.0000 -1.0000 0957885 1578838192.10 151.5629 59.9946 32.0000 1.9709 1.9717 415.9559 416.1573 0.0304 -1.0000 -1.0000 0957947 1578838192.20 151.5629 59.9946 32.0000 1.9708 1.9716 415.9536 416.1553 0.0304 -1.0000 -1.0000 0958010 1578838192.30 151.5629 59.9946 32.0000 1.9707 1.9715 416.0384 416.2394 0.0302 -1.0000 -1.0000 0958072 1578838192.40 151.5629 59.9946 32.0000 1.9702 1.9710 416.1175 416.3179 0.0303 -1.0000 -1.0000 0958150 1578838192.50 151.5629 59.9946 32.0000 1.9704 1.9712 416.0547 416.2554 0.0302 -1.0000 -1.0000 0958213 1578838192.60 151.5562 59.9946 32.0000 1.9714 1.9722 415.8865 416.0866 0.0302 -1.0000 -1.0000 0958275 1578838192.70 151.4264 59.9946 32.0000 1.9709 1.9717 416.0954 416.2961 0.0303 -1.0000 -1.0000 0958338 1578838192.80 151.4264 59.9946 32.0000 1.9698 1.9706 416.1512 416.3518 0.0303 -1.0000 -1.0000 0958416 1578838192.90 151.4264 59.9946 32.0000 1.9704 1.9712 416.0605 416.2618 0.0303 -1.0000 -1.0000 0958479 1578838193.00 151.4264 59.9946 32.0000 1.9716 1.9723 416.0437 416.2440 0.0301 -1.0000 -1.0000 0958713 1578838193.10 151.4264 59.9946 32.0000 1.9697 1.9704 416.1033 416.3043 0.0304 -1.0000 -1.0000 0958775 1578838193.20 151.4264 59.9946 32.0000 1.9697 1.9705 416.0858 416.2870 0.0304 -1.0000 -1.0000 0958838 1578838193.30 151.4264 59.9946 32.0000 1.9706 1.9714 415.9557 416.1569 0.0302 -1.0000 -1.0000 0958900 1578838193.40 151.4264 59.9946 32.0000 1.9703 1.9711 415.9705 416.1708 0.0303 -1.0000 -1.0000 0958963 1578838193.50 151.4264 59.9946 32.0000 1.9700 1.9707 416.1106 416.3118 0.0304 -1.0000 -1.0000 0959213 1578838193.60 151.4264 59.9946 32.0000 1.9693 1.9700 415.9608 416.1616 0.0302 -1.0000 -1.0000 0959275 1578838193.70 151.4985 59.9946 32.0000 1.9702 1.9710 415.9296 416.1304 0.0304 -1.0000 -1.0000 0959338 1578838193.80 151.6157 59.9946 32.0000 1.9707 1.9715 415.9575 416.1585 0.0303 -1.0000 -1.0000 0959416 1578838193.90 151.6157 59.9946 32.0000 1.9703 1.9710 416.1198 416.3207 0.0303 -1.0000 -1.0000 0959479 1578838194.00 151.6157 59.9946 32.0000 1.9712 1.9720 416.0870 416.2878 0.0303 -1.0000 -1.0000 0959713 1578838194.10 151.6157 59.9946 32.0000 1.9715 1.9723 415.8765 416.0784 0.0305 -1.0000 -1.0000 0959791 1578838194.20 151.6157 59.9946 32.0000 1.9709 1.9717 416.0697 416.2714 0.0304 -1.0000 -1.0000 0959854 1578838194.30 151.5833 59.9946 32.0000 1.9704 1.9712 416.0245 416.2261 0.0304 -1.0000 -1.0000 0959916 1578838194.40 151.3994 59.9946 32.0000 1.9712 1.9719 415.9029 416.1046 0.0305 -1.0000 -1.0000 0959994 1578838194.50 151.3994 59.9946 32.0000 1.9708 1.9716 416.0335 416.2336 0.0301 -1.0000 -1.0000 1000041 1578838194.60 151.3994 59.9946 32.0000 1.9696 1.9704 416.1004 416.3002 0.0302 -1.0000 -1.0000 1000244 1578838194.70 151.3994 59.9946 32.0000 1.9692 1.9700 416.1001 416.3011 0.0303 -1.0000 -1.0000 1000307 1578838194.80 151.3994 59.9946 32.0000 1.9703 1.9711 416.0470 416.2486 0.0304 -1.0000 -1.0000 1000369 1578838194.90 151.3725 59.9944 32.0000 1.9711 1.9719 415.9615 416.1620 0.0303 -1.0000 -1.0000 1000432 1578838195.00 151.3725 59.9944 32.0000 1.9712 1.9720 416.1383 416.3392 0.0303 -1.0000 -1.0000 1000510 1578838195.10 151.3725 59.9944 32.0000 1.9702 1.9710 416.1317 416.3325 0.0302 -1.0000 -1.0000 1000729 1578838195.20 151.3725 59.9944 32.0000 1.9714 1.9722 415.9936 416.1935 0.0302 -1.0000 -1.0000 1000807 1578838195.30 151.3725 59.9944 32.0000 1.9719 1.9726 415.9863 416.1869 0.0302 -1.0000 -1.0000 1000869 1578838195.40 151.4028 59.9944 32.0000 1.9709 1.9716 416.2007 416.4013 0.0303 -1.0000 -1.0000 1000932 1578838195.50 151.4483 59.9944 32.0000 1.9700 1.9708 416.1369 416.3366 0.0301 -1.0000 -1.0000 1001010 1578838195.60 151.4483 59.9944 32.0000 1.9710 1.9718 415.9606 416.1615 0.0303 -1.0000 -1.0000 1001244 1578838195.70 151.4483 59.9944 32.0000 1.9708 1.9715 415.9452 416.1458 0.0303 -1.0000 -1.0000 1001307 1578838195.80 151.4483 59.9944 32.0000 1.9704 1.9712 416.0856 416.2874 0.0305 -1.0000 -1.0000 1001385 1578838195.90 151.4483 59.9944 32.0000 1.9701 1.9709 416.2068 416.4068 0.0303 -1.0000 -1.0000 1001447 1578838196.00 151.4628 59.9944 32.0000 1.9702 1.9710 416.0713 416.2725 0.0303 -1.0000 -1.0000 1001510 1578838196.10 151.4628 59.9944 32.0000 1.9712 1.9720 415.9261 416.1265 0.0302 -1.0000 -1.0000 1001744 1578838196.20 151.4628 59.9944 32.0000 1.9705 1.9713 416.0173 416.2185 0.0303 -1.0000 -1.0000 1001807 1578838196.30 151.4628 59.9944 32.0000 1.9701 1.9708 416.1120 416.3129 0.0303 -1.0000 -1.0000 1001869 1578838196.40 151.4628 59.9944 32.0000 1.9706 1.9714 416.0714 416.2726 0.0304 -1.0000 -1.0000 1001947 1578838196.50 151.4049 59.9944 32.0000 1.9710 1.9718 415.9510 416.1515 0.0302 -1.0000 -1.0000 1002010 1578838196.60 151.3962 59.9944 32.0000 1.9702 1.9710 416.0285 416.2296 0.0303 -1.0000 -1.0000 1002447 1578838196.70 151.3962 59.9944 32.0000 1.9697 1.9705 416.0927 416.2937 0.0303 -1.0000 -1.0000 1002510 1578838196.80 151.3962 59.9944 32.0000 1.9702 1.9710 415.9590 416.1602 0.0304 -1.0000 -1.0000 1002572 1578838196.90 151.3962 59.9944 32.0000 1.9709 1.9717 415.7791 415.9796 0.0303 -1.0000 -1.0000 1002650 1578838197.00 151.4047 59.9944 32.0000 1.9704 1.9712 415.9527 416.1534 0.0302 -1.0000 -1.0000 1002713 1578838197.10 151.4857 59.9944 32.0000 1.9710 1.9718 416.1469 416.3481 0.0304 -1.0000 -1.0000 1003010 1578838197.20 151.4857 59.9944 32.0000 1.9705 1.9713 416.1759 416.3777 0.0305 -1.0000 -1.0000 1003072 1578838197.30 151.4857 59.9944 32.0000 1.9709 1.9717 415.9340 416.1359 0.0304 -1.0000 -1.0000 1003135 1578838197.40 151.4857 59.9944 32.0000 1.9712 1.9720 415.8814 416.0832 0.0305 -1.0000 -1.0000 1003197 1578838197.50 151.4857 59.9944 32.0000 1.9710 1.9718 416.0101 416.2113 0.0304 -1.0000 -1.0000 1003276 1578838197.60 151.5786 59.9944 32.0000 1.9706 1.9714 416.0034 416.2058 0.0306 -1.0000 -1.0000 1003463 1578838197.70 151.5786 59.9944 32.0000 1.9717 1.9725 415.9247 416.1271 0.0305 -1.0000 -1.0000 1003526 1578838197.80 151.5786 59.9944 32.0000 1.9714 1.9722 415.9759 416.1766 0.0303 -1.0000 -1.0000 1003604 1578838197.90 151.5786 59.9944 32.0000 1.9707 1.9715 416.0713 416.2728 0.0303 -1.0000 -1.0000 1003666 1578838198.00 151.5786 59.9944 32.0000 1.9706 1.9714 416.0330 416.2338 0.0302 -1.0000 -1.0000 1003729 1578838198.10 151.5626 59.9944 32.0000 1.9707 1.9715 415.9057 416.1074 0.0305 -1.0000 -1.0000 1003791 1578838198.20 151.5324 59.9944 32.0000 1.9709 1.9717 415.7814 415.9826 0.0304 -1.0000 -1.0000 1003854 1578838198.30 151.5324 59.9944 32.0000 1.9709 1.9717 416.0243 416.2260 0.0303 -1.0000 -1.0000 1003916 1578838198.40 151.5324 59.9944 32.0000 1.9703 1.9711 416.1411 416.3422 0.0303 -1.0000 -1.0000 1004010 1578838198.50 151.5324 59.9944 32.0000 1.9712 1.9720 415.9792 416.1805 0.0303 -1.0000 -1.0000 1004072 1578838198.60 151.5324 59.9944 32.0000 1.9707 1.9715 415.8262 416.0271 0.0304 -1.0000 -1.0000 1004260 1578838198.70 151.4149 59.9944 32.0000 1.9709 1.9717 415.8523 416.0525 0.0301 -1.0000 -1.0000 1004322 1578838198.80 151.4149 59.9944 32.0000 1.9713 1.9721 415.9415 416.1428 0.0304 -1.0000 -1.0000 1004385 1578838198.90 151.4149 59.9944 32.0000 1.9709 1.9717 415.8231 416.0244 0.0304 -1.0000 -1.0000 1004447 1578838199.00 151.4149 59.9944 32.0000 1.9708 1.9716 415.7845 415.9858 0.0304 -1.0000 -1.0000 1004510 1578838199.10 151.4149 59.9944 32.0000 1.9703 1.9711 415.9162 416.1170 0.0303 -1.0000 -1.0000 1004760 1578838199.20 151.4889 59.9944 32.0000 1.9700 1.9708 416.0290 416.2295 0.0303 -1.0000 -1.0000 1004822 1578838199.30 151.5303 59.9944 32.0000 1.9709 1.9717 415.9761 416.1778 0.0304 -1.0000 -1.0000 1004885 1578838199.40 151.5303 59.9944 32.0000 1.9710 1.9718 415.9060 416.1067 0.0302 -1.0000 -1.0000 1004947 1578838199.50 151.5303 59.9944 32.0000 1.9705 1.9713 415.8586 416.0588 0.0302 -1.0000 -1.0000 1005025 1578838199.60 151.5303 59.9944 32.0000 1.9700 1.9708 416.0861 416.2867 0.0302 -1.0000 -1.0000 1005229 1578838199.70 151.5303 59.9944 32.0000 1.9703 1.9711 416.0875 416.2887 0.0304 -1.0000 -1.0000 1005291 1578838199.80 151.5303 59.9944 32.0000 1.9715 1.9723 415.9333 416.1343 0.0303 -1.0000 -1.0000 1005369 1578838199.90 151.4580 59.9935 32.0000 1.9712 1.9720 415.9422 416.1427 0.0302 -1.0000 -1.0000 1005432 1578838200.00 151.4580 59.9935 32.0000 1.9705 1.9713 416.0882 416.2891 0.0303 -1.0000 -1.0000 1005494 1578838200.10 151.4580 59.9935 32.0000 1.9710 1.9718 415.9842 416.1857 0.0304 -1.0000 -1.0000 1005557 1578838200.20 151.4580 59.9935 32.0000 1.9713 1.9720 415.7748 415.9752 0.0303 -1.0000 -1.0000 1006213 1578838200.30 151.4580 59.9935 32.0000 1.9706 1.9714 415.9520 416.1527 0.0303 -1.0000 -1.0000 1006275 1578838200.40 151.4580 59.9935 32.0000 1.9702 1.9709 416.1236 416.3249 0.0304 -1.0000 -1.0000 1006338 1578838200.50 151.4580 59.9935 32.0000 1.9715 1.9722 415.9532 416.1544 0.0304 -1.0000 -1.0000 1006400 1578838200.60 151.4418 59.9935 32.0000 1.9710 1.9718 415.8843 416.0854 0.0303 -1.0000 -1.0000 1006479 1578838200.70 151.4418 59.9935 32.0000 1.9709 1.9716 416.0353 416.2367 0.0304 -1.0000 -1.0000 1006760 1578838200.80 151.4418 59.9935 32.0000 1.9701 1.9709 416.1321 416.3329 0.0303 -1.0000 -1.0000 1006807 1578838200.90 151.4418 59.9935 32.0000 1.9715 1.9723 415.9146 416.1164 0.0304 -1.0000 -1.0000 1006885 1578838201.00 151.4418 59.9935 32.0000 1.9708 1.9716 415.9030 416.1042 0.0304 -1.0000 -1.0000 1006947 1578838201.10 151.4957 59.9935 32.0000 1.9712 1.9720 416.0277 416.2291 0.0303 -1.0000 -1.0000 1007010 1578838201.20 151.4957 59.9935 32.0000 1.9714 1.9722 415.9852 416.1858 0.0303 -1.0000 -1.0000 1007088 1578838201.30 151.4957 59.9935 32.0000 1.9719 1.9727 415.9078 416.1082 0.0303 -1.0000 -1.0000 1007150 1578838201.40 151.4957 59.9935 32.0000 1.9710 1.9718 415.9841 416.1854 0.0304 -1.0000 -1.0000 1007213 1578838201.50 151.4957 59.9935 32.0000 1.9706 1.9713 416.1176 416.3173 0.0300 -1.0000 -1.0000 1007276 1578838201.60 151.5327 59.9935 32.0000 1.9706 1.9714 416.0949 416.2951 0.0303 -1.0000 -1.0000 1007338 1578838201.70 151.5898 59.9935 32.0000 1.9717 1.9725 415.9634 416.1653 0.0305 -1.0000 -1.0000 1007400 1578838201.80 151.5898 59.9935 32.0000 1.9715 1.9723 415.9495 416.1502 0.0303 -1.0000 -1.0000 1007479 1578838201.90 151.5898 59.9935 32.0000 1.9706 1.9714 416.1914 416.3933 0.0304 -1.0000 -1.0000 1007541 1578838202.00 151.5898 59.9935 32.0000 1.9708 1.9716 415.9849 416.1869 0.0305 -1.0000 -1.0000 1007604 1578838202.10 151.5898 59.9935 32.0000 1.9715 1.9723 415.9121 416.1132 0.0303 -1.0000 -1.0000 1007682 1578838202.20 151.6199 59.9935 32.0000 1.9711 1.9719 415.8470 416.0487 0.0304 -1.0000 -1.0000 1007744 1578838202.30 151.6199 59.9935 32.0000 1.9709 1.9717 416.0740 416.2759 0.0304 -1.0000 -1.0000 1007963 1578838202.40 151.6199 59.9935 32.0000 1.9708 1.9716 415.8131 416.0136 0.0303 -1.0000 -1.0000 1008041 1578838202.50 151.6199 59.9935 32.0000 1.9707 1.9715 415.9397 416.1412 0.0304 -1.0000 -1.0000 1008104 1578838202.60 151.6199 59.9935 32.0000 1.9700 1.9708 416.0553 416.2564 0.0303 -1.0000 -1.0000 1008182 1578838202.70 151.4661 59.9935 32.0000 1.9711 1.9719 415.9657 416.1661 0.0302 -1.0000 -1.0000 1008244 1578838202.80 151.4389 59.9935 32.0000 1.9716 1.9724 415.8669 416.0678 0.0304 -1.0000 -1.0000 1008463 1578838202.90 151.4389 59.9935 32.0000 1.9710 1.9718 415.8686 416.0705 0.0305 -1.0000 -1.0000 1008541 1578838203.00 151.4389 59.9935 32.0000 1.9714 1.9722 416.0281 416.2307 0.0305 -1.0000 -1.0000 1008604 1578838203.10 151.4389 59.9935 32.0000 1.9707 1.9715 416.0221 416.2237 0.0304 -1.0000 -1.0000 1008666 1578838203.20 151.4389 59.9935 32.0000 1.9712 1.9720 415.8264 416.0275 0.0303 -1.0000 -1.0000 1008744 1578838203.30 151.5074 59.9935 32.0000 1.9711 1.9719 415.8115 416.0121 0.0303 -1.0000 -1.0000 1009229 1578838203.40 151.5074 59.9935 32.0000 1.9711 1.9719 415.9701 416.1713 0.0303 -1.0000 -1.0000 1009291 1578838203.50 151.5074 59.9935 32.0000 1.9717 1.9724 415.9123 416.1134 0.0304 -1.0000 -1.0000 1009369 1578838203.60 151.5074 59.9935 32.0000 1.9703 1.9711 415.9415 416.1429 0.0304 -1.0000 -1.0000 1009416 1578838203.70 151.5074 59.9935 32.0000 1.9702 1.9710 416.0567 416.2580 0.0303 -1.0000 -1.0000 1009479 1578838203.80 151.5009 59.9935 32.0000 1.9715 1.9723 415.9243 416.1255 0.0303 -1.0000 -1.0000 1009729 1578838203.90 151.4974 59.9935 32.0000 1.9715 1.9723 415.8313 416.0316 0.0302 -1.0000 -1.0000 1009791 1578838204.00 151.4974 59.9935 32.0000 1.9704 1.9712 415.8567 416.0564 0.0302 -1.0000 -1.0000 1009854 1578838204.10 151.4974 59.9935 32.0000 1.9702 1.9710 415.9896 416.1910 0.0304 -1.0000 -1.0000 1009916 1578838204.20 151.4974 59.9935 32.0000 1.9705 1.9712 415.9825 416.1839 0.0303 -1.0000 -1.0000 1009994 1578838204.30 151.4974 59.9935 32.0000 1.9714 1.9722 415.8462 416.0471 0.0303 -1.0000 -1.0000 1010213 1578838204.40 151.5383 59.9935 32.0000 1.9714 1.9722 415.8405 416.0417 0.0304 -1.0000 -1.0000 1010291 1578838204.50 151.5383 59.9935 32.0000 1.9703 1.9711 415.9906 416.1915 0.0303 -1.0000 -1.0000 1010354 1578838204.60 151.5383 59.9935 32.0000 1.9703 1.9711 415.8996 416.1004 0.0303 -1.0000 -1.0000 1010416 1578838204.70 151.5383 59.9935 32.0000 1.9711 1.9718 415.8425 416.0437 0.0303 -1.0000 -1.0000 1010479 1578838204.80 151.5383 59.9935 32.0000 1.9704 1.9712 415.9359 416.1359 0.0302 -1.0000 -1.0000 1010713 1578838204.90 151.5361 59.9935 32.0000 1.9707 1.9714 415.9411 416.1416 0.0302 -1.0000 -1.0000 1010791 1578838205.00 151.5055 59.9936 32.0000 1.9718 1.9725 415.8879 416.0885 0.0303 -1.0000 -1.0000 1010854 1578838205.10 151.5055 59.9936 32.0000 1.9711 1.9719 415.8770 416.0777 0.0303 -1.0000 -1.0000 1010916 1578838205.20 151.5055 59.9936 32.0000 1.9704 1.9711 416.0432 416.2444 0.0303 -1.0000 -1.0000 1010994 1578838205.30 151.5055 59.9936 32.0000 1.9712 1.9720 415.9456 416.1459 0.0302 -1.0000 -1.0000 1011057 1578838205.40 151.5055 59.9936 32.0000 1.9714 1.9721 415.8221 416.0212 0.0301 -1.0000 -1.0000 1011119 1578838205.50 151.5916 59.9936 32.0000 1.9716 1.9724 415.9180 416.1181 0.0302 -1.0000 -1.0000 1011182 1578838205.60 151.5916 59.9936 32.0000 1.9711 1.9719 415.9980 416.1985 0.0303 -1.0000 -1.0000 1011244 1578838205.70 151.5916 59.9936 32.0000 1.9705 1.9713 416.0174 416.2188 0.0304 -1.0000 -1.0000 1011307 1578838205.80 151.5916 59.9936 32.0000 1.9707 1.9715 415.8951 416.0962 0.0303 -1.0000 -1.0000 1011385 1578838205.90 151.5916 59.9936 32.0000 1.9705 1.9713 415.9689 416.1694 0.0303 -1.0000 -1.0000 1011447 1578838206.00 151.3616 59.9936 32.0000 1.9700 1.9708 416.0719 416.2732 0.0304 -1.0000 -1.0000 1011510 1578838206.10 151.3616 59.9936 32.0000 1.9703 1.9710 415.8583 416.0590 0.0303 -1.0000 -1.0000 1011588 1578838206.20 151.3616 59.9936 32.0000 1.9706 1.9714 415.8863 416.0875 0.0304 -1.0000 -1.0000 1011650 1578838206.30 151.3616 59.9936 32.0000 1.9706 1.9714 416.0264 416.2272 0.0303 -1.0000 -1.0000 1011979 1578838206.40 151.3616 59.9936 32.0000 1.9706 1.9714 416.0474 416.2484 0.0303 -1.0000 -1.0000 1012057 1578838206.50 151.3616 59.9936 32.0000 1.9716 1.9723 415.8387 416.0390 0.0303 -1.0000 -1.0000 1012119 1578838206.60 151.4736 59.9936 32.0000 1.9708 1.9716 415.8648 416.0661 0.0304 -1.0000 -1.0000 1012197 1578838206.70 151.4736 59.9936 32.0000 1.9709 1.9717 416.1150 416.3174 0.0305 -1.0000 -1.0000 1012260 1578838206.80 151.4736 59.9936 32.0000 1.9705 1.9713 416.0616 416.2622 0.0302 -1.0000 -1.0000 1012729 1578838206.90 151.4736 59.9936 32.0000 1.9710 1.9718 415.9604 416.1611 0.0303 -1.0000 -1.0000 1012807 1578838207.00 151.4736 59.9936 32.0000 1.9714 1.9722 415.9588 416.1595 0.0302 -1.0000 -1.0000 1012869 1578838207.10 151.5222 59.9936 32.0000 1.9703 1.9711 416.0519 416.2536 0.0304 -1.0000 -1.0000 1012932 1578838207.20 151.5465 59.9936 32.0000 1.9712 1.9719 416.1427 416.3438 0.0303 -1.0000 -1.0000 1012994 1578838207.30 151.5465 59.9936 32.0000 1.9715 1.9723 415.9038 416.1046 0.0303 -1.0000 -1.0000 1013057 1578838207.40 151.5465 59.9936 32.0000 1.9704 1.9712 415.8879 416.0887 0.0303 -1.0000 -1.0000 1013244 1578838207.50 151.5465 59.9936 32.0000 1.9700 1.9708 416.0157 416.2168 0.0304 -1.0000 -1.0000 1013322 1578838207.60 151.5465 59.9936 32.0000 1.9701 1.9709 416.0242 416.2257 0.0304 -1.0000 -1.0000 1013385 1578838207.70 151.5116 59.9936 32.0000 1.9711 1.9718 415.8949 416.0956 0.0303 -1.0000 -1.0000 1013447 1578838207.80 151.5116 59.9936 32.0000 1.9708 1.9716 415.7305 415.9308 0.0303 -1.0000 -1.0000 1013526 1578838207.90 151.5116 59.9936 32.0000 1.9710 1.9718 415.8790 416.0798 0.0302 -1.0000 -1.0000 1013744 1578838208.00 151.5116 59.9936 32.0000 1.9701 1.9709 416.0379 416.2387 0.0303 -1.0000 -1.0000 1013807 1578838208.10 151.5116 59.9936 32.0000 1.9704 1.9712 415.8491 416.0502 0.0303 -1.0000 -1.0000 1013885 1578838208.20 151.5343 59.9936 32.0000 1.9705 1.9713 415.8516 416.0520 0.0303 -1.0000 -1.0000 1013947 1578838208.30 151.5369 59.9936 32.0000 1.9708 1.9716 415.9979 416.1988 0.0303 -1.0000 -1.0000 1014010 1578838208.40 151.5369 59.9936 32.0000 1.9705 1.9713 415.9880 416.1889 0.0304 -1.0000 -1.0000 1014713 1578838208.50 151.5369 59.9936 32.0000 1.9713 1.9721 415.8526 416.0536 0.0304 -1.0000 -1.0000 1014775 1578838208.60 151.5369 59.9936 32.0000 1.9700 1.9708 415.8882 416.0891 0.0303 -1.0000 -1.0000 1014854 1578838208.70 151.5235 59.9936 32.0000 1.9697 1.9705 416.0124 416.2118 0.0301 -1.0000 -1.0000 1014916 1578838208.80 151.4901 59.9936 32.0000 1.9704 1.9712 416.1372 416.3380 0.0303 -1.0000 -1.0000 1014979 1578838208.90 151.4901 59.9936 32.0000 1.9713 1.9721 415.9189 416.1195 0.0302 -1.0000 -1.0000 1015057 1578838209.00 151.4901 59.9936 32.0000 1.9708 1.9716 415.8661 416.0677 0.0305 -1.0000 -1.0000 1015119 1578838209.10 151.4901 59.9936 32.0000 1.9702 1.9710 416.0163 416.2178 0.0304 -1.0000 -1.0000 1015182 1578838209.20 151.4901 59.9936 32.0000 1.9702 1.9710 415.9542 416.1550 0.0302 -1.0000 -1.0000 1015260 1578838209.30 151.5885 59.9936 32.0000 1.9714 1.9722 415.8434 416.0441 0.0304 -1.0000 -1.0000 1015322 1578838209.40 151.5885 59.9936 32.0000 1.9703 1.9711 415.9792 416.1807 0.0304 -1.0000 -1.0000 1015385 1578838209.50 151.5885 59.9936 32.0000 1.9701 1.9709 416.0323 416.2328 0.0303 -1.0000 -1.0000 1015447 1578838209.60 151.5885 59.9936 32.0000 1.9698 1.9705 415.9372 416.1371 0.0302 -1.0000 -1.0000 1015510 1578838209.70 151.5885 59.9936 32.0000 1.9714 1.9722 415.8356 416.0365 0.0304 -1.0000 -1.0000 1015572 1578838209.80 151.5063 59.9938 32.0000 1.9710 1.9718 415.8903 416.0904 0.0302 -1.0000 -1.0000 1015650 1578838209.90 151.3487 59.9942 32.0000 1.9695 1.9703 416.0445 416.2448 0.0302 -1.0000 -1.0000 1015713 1578838210.00 151.4635 59.9942 32.0000 1.9706 1.9714 415.9820 416.1830 0.0304 -1.0000 -1.0000 1015994 1578838210.10 151.4635 59.9942 32.0000 1.9706 1.9714 415.7959 415.9967 0.0302 -1.0000 -1.0000 1016057 1578838210.20 151.4635 59.9942 32.0000 1.9707 1.9715 415.8744 416.0741 0.0302 -1.0000 -1.0000 1016135 1578838210.30 151.4635 59.9942 32.0000 1.9706 1.9714 416.0802 416.2802 0.0301 -1.0000 -1.0000 1016182 1578838210.40 151.4635 59.9942 32.0000 1.9712 1.9719 416.0298 416.2303 0.0303 -1.0000 -1.0000 1016260 1578838210.50 151.4635 59.9942 32.0000 1.9716 1.9724 415.9136 416.1144 0.0303 -1.0000 -1.0000 1016682 1578838210.60 151.4635 59.9942 32.0000 1.9715 1.9723 416.0404 416.2409 0.0303 -1.0000 -1.0000 1016760 1578838210.70 151.4635 59.9942 32.0000 1.9708 1.9716 416.0254 416.2267 0.0303 -1.0000 -1.0000 1016822 1578838210.80 151.4635 59.9942 32.0000 1.9718 1.9726 415.8791 416.0811 0.0304 -1.0000 -1.0000 1016885 1578838210.90 151.4635 59.9942 32.0000 1.9724 1.9732 415.8055 416.0061 0.0303 -1.0000 -1.0000 1016963 1578838211.00 151.4635 59.9942 32.0000 1.9705 1.9713 415.9478 416.1482 0.0302 -1.0000 -1.0000 1017025 1578838211.10 151.5666 59.9942 32.0000 1.9708 1.9716 416.0174 416.2180 0.0303 -1.0000 -1.0000 1017088 1578838211.20 151.5666 59.9942 32.0000 1.9709 1.9717 415.8996 416.1009 0.0304 -1.0000 -1.0000 1017166 1578838211.30 151.5666 59.9942 32.0000 1.9708 1.9716 415.8506 416.0517 0.0304 -1.0000 -1.0000 1017229 1578838211.40 151.5666 59.9942 32.0000 1.9704 1.9712 416.0233 416.2240 0.0302 -1.0000 -1.0000 1017291 1578838211.50 151.5666 59.9942 32.0000 1.9696 1.9704 416.0599 416.2607 0.0303 -1.0000 -1.0000 1017354 1578838211.60 151.5666 59.9942 32.0000 1.9696 1.9704 415.8128 416.0135 0.0302 -1.0000 -1.0000 1017416 1578838211.70 151.4750 59.9942 32.0000 1.9705 1.9712 415.9091 416.1088 0.0301 -1.0000 -1.0000 1017479 1578838211.80 151.4750 59.9942 32.0000 1.9699 1.9707 416.0316 416.2325 0.0303 -1.0000 -1.0000 1017572 1578838211.90 151.4750 59.9942 32.0000 1.9708 1.9716 415.9327 416.1343 0.0304 -1.0000 -1.0000 1017635 1578838212.00 151.4750 59.9942 32.0000 1.9710 1.9718 415.8631 416.0641 0.0302 -1.0000 -1.0000 1017729 1578838212.10 151.4750 59.9942 32.0000 1.9709 1.9717 415.9582 416.1582 0.0302 -1.0000 -1.0000 1017807 1578838212.20 151.4521 59.9942 32.0000 1.9701 1.9708 416.1616 416.3619 0.0303 -1.0000 -1.0000 1017869 1578838212.30 151.3985 59.9942 32.0000 1.9705 1.9713 416.0238 416.2254 0.0303 -1.0000 -1.0000 1017932 1578838212.40 151.3985 59.9942 32.0000 1.9711 1.9719 415.8349 416.0359 0.0304 -1.0000 -1.0000 1018010 1578838212.50 151.3985 59.9942 32.0000 1.9713 1.9721 415.9846 416.1855 0.0303 -1.0000 -1.0000 1018338 1578838212.60 151.3985 59.9942 32.0000 1.9701 1.9709 416.0302 416.2306 0.0303 -1.0000 -1.0000 1018416 1578838212.70 151.3985 59.9942 32.0000 1.9694 1.9702 415.9092 416.1102 0.0303 -1.0000 -1.0000 1018479 1578838212.80 151.4749 59.9942 32.0000 1.9701 1.9709 415.8522 416.0522 0.0301 -1.0000 -1.0000 1018541 1578838212.90 151.4749 59.9942 32.0000 1.9703 1.9710 416.1254 416.3261 0.0303 -1.0000 -1.0000 1018619 1578838213.00 151.4749 59.9942 32.0000 1.9706 1.9714 416.1109 416.3116 0.0302 -1.0000 -1.0000 1018682 1578838213.10 151.4749 59.9942 32.0000 1.9709 1.9717 415.9791 416.1791 0.0302 -1.0000 -1.0000 1019244 1578838213.20 151.4749 59.9942 32.0000 1.9717 1.9724 415.8469 416.0475 0.0303 -1.0000 -1.0000 1019322 1578838213.30 151.4320 59.9942 32.0000 1.9700 1.9707 416.0459 416.2465 0.0303 -1.0000 -1.0000 1019385 1578838213.40 151.4208 59.9942 32.0000 1.9698 1.9706 416.1542 416.3550 0.0303 -1.0000 -1.0000 1019447 1578838213.50 151.4208 59.9942 32.0000 1.9711 1.9719 415.8781 416.0794 0.0304 -1.0000 -1.0000 1019526 1578838213.60 151.4208 59.9942 32.0000 1.9706 1.9714 415.8237 416.0246 0.0303 -1.0000 -1.0000 1019588 1578838213.70 151.4208 59.9942 32.0000 1.9707 1.9715 415.8738 416.0749 0.0304 -1.0000 -1.0000 1019650 1578838213.80 151.4208 59.9942 32.0000 1.9708 1.9716 416.0632 416.2629 0.0302 -1.0000 -1.0000 1019729 1578838213.90 151.6032 59.9942 32.0000 1.9712 1.9719 415.9565 416.1578 0.0303 -1.0000 -1.0000 1019791 1578838214.00 151.6032 59.9942 32.0000 1.9714 1.9722 415.8117 416.0118 0.0302 -1.0000 -1.0000 1019854 1578838214.10 151.6032 59.9942 32.0000 1.9705 1.9713 416.0426 416.2431 0.0302 -1.0000 -1.0000 1019963 1578838214.20 151.6032 59.9942 32.0000 1.9711 1.9718 415.9864 416.1868 0.0302 -1.0000 -1.0000 1020026 1578838214.30 151.6032 59.9942 32.0000 1.9715 1.9722 415.8530 416.0534 0.0302 -1.0000 -1.0000 1020088 1578838214.40 151.6032 59.9942 32.0000 1.9707 1.9715 415.9429 416.1435 0.0303 -1.0000 -1.0000 1020166 1578838214.50 151.5618 59.9946 32.0000 1.9692 1.9700 416.0549 416.2558 0.0303 -1.0000 -1.0000 1020244 1578838214.60 151.5618 59.9946 32.0000 1.9711 1.9719 416.0603 416.2608 0.0303 -1.0000 -1.0000 1020494 1578838214.70 151.5618 59.9946 32.0000 1.9706 1.9714 415.8630 416.0647 0.0304 -1.0000 -1.0000 1020557 1578838214.80 151.5618 59.9946 32.0000 1.9703 1.9711 415.9968 416.1986 0.0304 -1.0000 -1.0000 1020619 1578838214.90 151.5618 59.9946 32.0000 1.9699 1.9707 416.0967 416.2985 0.0304 -1.0000 -1.0000 1020682 1578838215.00 151.5618 59.9946 32.0000 1.9700 1.9708 415.9792 416.1795 0.0302 -1.0000 -1.0000 1020744 1578838215.10 151.5618 59.9946 32.0000 1.9715 1.9722 415.8811 416.0813 0.0302 -1.0000 -1.0000 1021588 1578838215.20 151.5618 59.9946 32.0000 1.9698 1.9706 416.0560 416.2572 0.0304 -1.0000 -1.0000 1021650 1578838215.30 151.5618 59.9946 32.0000 1.9707 1.9715 415.9979 416.1981 0.0302 -1.0000 -1.0000 1021713 1578838215.40 151.5618 59.9946 32.0000 1.9708 1.9716 416.0395 416.2400 0.0302 -1.0000 -1.0000 1021776 1578838215.50 151.5618 59.9946 32.0000 1.9698 1.9706 416.0533 416.2539 0.0303 -1.0000 -1.0000 1021854 1578838215.60 151.4391 59.9946 32.0000 1.9700 1.9708 416.0608 416.2629 0.0306 -1.0000 -1.0000 1021916 1578838215.70 151.4391 59.9946 32.0000 1.9706 1.9713 415.8395 416.0401 0.0303 -1.0000 -1.0000 1021979 1578838215.80 151.4391 59.9946 32.0000 1.9705 1.9712 415.9332 416.1345 0.0303 -1.0000 -1.0000 1022057 1578838215.90 151.4391 59.9946 32.0000 1.9704 1.9712 416.0700 416.2709 0.0303 -1.0000 -1.0000 1022119 1578838216.00 151.4391 59.9946 32.0000 1.9708 1.9715 416.0736 416.2740 0.0303 -1.0000 -1.0000 1022182 1578838216.10 151.5388 59.9946 32.0000 1.9715 1.9723 416.0041 416.2050 0.0303 -1.0000 -1.0000 1022244 1578838216.20 151.5768 59.9946 32.0000 1.9719 1.9727 416.0426 416.2435 0.0304 -1.0000 -1.0000 1022307 1578838216.30 151.5768 59.9946 32.0000 1.9705 1.9713 416.1235 416.3244 0.0303 -1.0000 -1.0000 1022369 1578838216.40 151.5768 59.9946 32.0000 1.9711 1.9719 416.0309 416.2318 0.0303 -1.0000 -1.0000 1022447 1578838216.50 151.5768 59.9946 32.0000 1.9717 1.9724 415.9985 416.2001 0.0305 -1.0000 -1.0000 1022510 1578838216.60 151.5768 59.9946 32.0000 1.9707 1.9715 415.9888 416.1905 0.0304 -1.0000 -1.0000 1022588 1578838216.70 151.5701 59.9946 32.0000 1.9700 1.9708 416.1108 416.3120 0.0303 -1.0000 -1.0000 1022713 1578838216.80 151.5690 59.9946 32.0000 1.9701 1.9709 416.0695 416.2700 0.0302 -1.0000 -1.0000 1022775 1578838216.90 151.5690 59.9946 32.0000 1.9704 1.9712 415.9519 416.1516 0.0301 -1.0000 -1.0000 1022838 1578838217.00 151.5690 59.9946 32.0000 1.9712 1.9719 415.9114 416.1117 0.0302 -1.0000 -1.0000 1022900 1578838217.10 151.5690 59.9946 32.0000 1.9705 1.9712 416.1040 416.3042 0.0302 -1.0000 -1.0000 1022963 1578838217.20 151.5690 59.9946 32.0000 1.9702 1.9710 416.1569 416.3570 0.0302 -1.0000 -1.0000 1023213 1578838217.30 151.5690 59.9946 32.0000 1.9708 1.9716 416.0300 416.2302 0.0302 -1.0000 -1.0000 1023276 1578838217.40 151.5690 59.9946 32.0000 1.9707 1.9715 415.9854 416.1851 0.0301 -1.0000 -1.0000 1023338 1578838217.50 151.5690 59.9946 32.0000 1.9704 1.9712 416.0404 416.2404 0.0302 -1.0000 -1.0000 1023416 1578838217.60 151.5690 59.9946 32.0000 1.9697 1.9705 416.0669 416.2678 0.0303 -1.0000 -1.0000 1023479 1578838217.70 151.5690 59.9946 32.0000 1.9701 1.9709 415.9223 416.1228 0.0303 -1.0000 -1.0000 1023541 1578838217.80 151.5746 59.9946 32.0000 1.9708 1.9715 415.8913 416.0919 0.0303 -1.0000 -1.0000 1023619 1578838217.90 151.5993 59.9946 32.0000 1.9700 1.9708 416.0709 416.2714 0.0303 -1.0000 -1.0000 1023682 1578838218.00 151.5993 59.9946 32.0000 1.9702 1.9710 416.0958 416.2965 0.0303 -1.0000 -1.0000 1023744 1578838218.10 151.5993 59.9946 32.0000 1.9716 1.9723 416.0693 416.2703 0.0303 -1.0000 -1.0000 1023807 1578838218.20 151.5993 59.9946 32.0000 1.9713 1.9721 415.8739 416.0747 0.0303 -1.0000 -1.0000 1023994 1578838218.30 151.5993 59.9946 32.0000 1.9712 1.9719 415.9607 416.1612 0.0303 -1.0000 -1.0000 1024057 1578838218.40 151.5336 59.9946 32.0000 1.9700 1.9708 416.0035 416.2048 0.0304 -1.0000 -1.0000 1024135 1578838218.50 151.5336 59.9946 32.0000 1.9708 1.9716 415.9945 416.1959 0.0304 -1.0000 -1.0000 1024197 1578838218.60 151.5336 59.9946 32.0000 1.9716 1.9724 415.9461 416.1472 0.0303 -1.0000 -1.0000 1024275 1578838218.70 151.5336 59.9946 32.0000 1.9718 1.9726 416.0020 416.2025 0.0303 -1.0000 -1.0000 1024447 1578838218.80 151.5336 59.9946 32.0000 1.9711 1.9719 416.1092 416.3099 0.0302 -1.0000 -1.0000 1024510 1578838218.90 151.5427 59.9946 32.0000 1.9710 1.9718 416.0582 416.2594 0.0304 -1.0000 -1.0000 1024588 1578838219.00 151.5608 59.9946 32.0000 1.9712 1.9720 415.9068 416.1090 0.0305 -1.0000 -1.0000 1024650 1578838219.10 151.5608 59.9946 32.0000 1.9707 1.9715 416.0402 416.2424 0.0305 -1.0000 -1.0000 1024713 1578838219.20 151.5608 59.9946 32.0000 1.9708 1.9716 416.0987 416.2999 0.0303 -1.0000 -1.0000 1025135 1578838219.30 151.5608 59.9946 32.0000 1.9706 1.9714 415.9158 416.1167 0.0303 -1.0000 -1.0000 1025213 1578838219.40 151.5608 59.9946 32.0000 1.9714 1.9722 415.8385 416.0396 0.0303 -1.0000 -1.0000 1025276 1578838219.50 151.5608 59.9946 32.0000 1.9708 1.9716 415.8973 416.0985 0.0304 -1.0000 -1.0000 1025338 1578838219.60 151.4700 59.9949 32.0000 1.9704 1.9712 416.0329 416.2329 0.0302 -1.0000 -1.0000 1025400 1578838219.70 151.4700 59.9949 32.0000 1.9707 1.9715 415.8392 416.0399 0.0303 -1.0000 -1.0000 1025463 1578838219.80 151.4700 59.9949 32.0000 1.9708 1.9716 415.8955 416.0962 0.0303 -1.0000 -1.0000 1025541 1578838219.90 151.4700 59.9949 32.0000 1.9709 1.9717 415.9692 416.1698 0.0302 -1.0000 -1.0000 1025604 1578838220.00 151.4700 59.9949 32.0000 1.9708 1.9716 416.0299 416.2310 0.0303 -1.0000 -1.0000 1025666 1578838220.10 151.4700 59.9949 32.0000 1.9710 1.9718 416.0327 416.2344 0.0304 -1.0000 -1.0000 1025744 1578838220.20 151.4739 59.9949 32.0000 1.9718 1.9726 415.9104 416.1114 0.0303 -1.0000 -1.0000 1025807 1578838220.30 151.5857 59.9949 32.0000 1.9704 1.9711 415.8563 416.0562 0.0302 -1.0000 -1.0000 1025916 1578838220.40 151.5857 59.9949 32.0000 1.9705 1.9712 416.0691 416.2704 0.0303 -1.0000 -1.0000 1025994 1578838220.50 151.5857 59.9949 32.0000 1.9715 1.9723 416.0022 416.2026 0.0302 -1.0000 -1.0000 1026041 1578838220.60 151.5857 59.9949 32.0000 1.9719 1.9727 415.8931 416.0930 0.0302 -1.0000 -1.0000 1026119 1578838220.70 151.5857 59.9949 32.0000 1.9705 1.9713 415.9897 416.1913 0.0304 -1.0000 -1.0000 1026182 1578838220.80 151.5857 59.9949 32.0000 1.9703 1.9711 415.9937 416.1944 0.0302 -1.0000 -1.0000 1026775 1578838220.90 151.4740 59.9949 32.0000 1.9711 1.9718 415.8424 416.0424 0.0302 -1.0000 -1.0000 1026854 1578838221.00 151.4740 59.9949 32.0000 1.9707 1.9715 415.8391 416.0400 0.0302 -1.0000 -1.0000 1026916 1578838221.10 151.4740 59.9949 32.0000 1.9692 1.9700 416.0505 416.2500 0.0302 -1.0000 -1.0000 1026979 1578838221.20 151.4740 59.9949 32.0000 1.9710 1.9718 415.9557 416.1562 0.0302 -1.0000 -1.0000 1027041 1578838221.30 151.4740 59.9949 32.0000 1.9719 1.9727 415.7972 415.9982 0.0304 -1.0000 -1.0000 1027104 1578838221.40 151.4924 59.9949 32.0000 1.9712 1.9720 416.0069 416.2081 0.0303 -1.0000 -1.0000 1027182 1578838221.50 151.4969 59.9949 32.0000 1.9700 1.9708 416.0694 416.2707 0.0304 -1.0000 -1.0000 1027244 1578838221.60 151.4969 59.9949 32.0000 1.9699 1.9707 415.9278 416.1287 0.0303 -1.0000 -1.0000 1027307 1578838221.70 151.4969 59.9949 32.0000 1.9712 1.9720 415.9273 416.1268 0.0302 -1.0000 -1.0000 1027369 1578838221.80 151.4969 59.9949 32.0000 1.9722 1.9729 415.9106 416.1118 0.0303 -1.0000 -1.0000 1027729 1578838221.90 151.4969 59.9949 32.0000 1.9708 1.9716 416.1177 416.3178 0.0301 -1.0000 -1.0000 1027791 1578838222.00 151.4969 59.9949 32.0000 1.9711 1.9719 415.9187 416.1185 0.0302 -1.0000 -1.0000 1027854 1578838222.10 151.4789 59.9949 32.0000 1.9718 1.9725 415.9149 416.1151 0.0302 -1.0000 -1.0000 1027932 1578838222.20 151.4789 59.9949 32.0000 1.9705 1.9713 415.9883 416.1886 0.0302 -1.0000 -1.0000 1027994 1578838222.30 151.4789 59.9949 32.0000 1.9704 1.9712 416.0554 416.2559 0.0304 -1.0000 -1.0000 1028057 1578838222.40 151.4789 59.9949 32.0000 1.9708 1.9715 416.0254 416.2260 0.0303 -1.0000 -1.0000 1028119 1578838222.50 151.4789 59.9949 32.0000 1.9716 1.9723 415.9033 416.1043 0.0304 -1.0000 -1.0000 1028182 1578838222.60 151.3883 59.9949 32.0000 1.9705 1.9712 415.9202 416.1217 0.0304 -1.0000 -1.0000 1028260 1578838222.70 151.3883 59.9949 32.0000 1.9699 1.9707 416.0347 416.2347 0.0302 -1.0000 -1.0000 1028322 1578838222.80 151.3883 59.9949 32.0000 1.9708 1.9716 415.9013 416.1025 0.0304 -1.0000 -1.0000 1028385 1578838222.90 151.3883 59.9949 32.0000 1.9718 1.9726 415.8847 416.0858 0.0303 -1.0000 -1.0000 1028463 1578838223.00 151.3883 59.9949 32.0000 1.9709 1.9717 416.0657 416.2663 0.0303 -1.0000 -1.0000 1028525 1578838223.10 151.4183 59.9949 32.0000 1.9704 1.9712 416.0870 416.2880 0.0303 -1.0000 -1.0000 1028588 1578838223.20 151.4475 59.9949 32.0000 1.9718 1.9726 415.8825 416.0829 0.0302 -1.0000 -1.0000 1028650 1578838223.30 151.4475 59.9949 32.0000 1.9704 1.9712 416.0040 416.2042 0.0302 -1.0000 -1.0000 1028729 1578838223.40 151.4475 59.9949 32.0000 1.9707 1.9715 416.1574 416.3585 0.0303 -1.0000 -1.0000 1029619 1578838223.50 151.4475 59.9949 32.0000 1.9705 1.9713 416.0335 416.2339 0.0302 -1.0000 -1.0000 1029697 1578838223.60 151.4475 59.9949 32.0000 1.9715 1.9723 415.9309 416.1320 0.0304 -1.0000 -1.0000 1029760 1578838223.70 151.5192 59.9949 32.0000 1.9714 1.9722 415.8706 416.0715 0.0303 -1.0000 -1.0000 1029822 1578838223.80 151.5572 59.9949 32.0000 1.9711 1.9718 415.9630 416.1635 0.0302 -1.0000 -1.0000 1029900 1578838223.90 151.5572 59.9949 32.0000 1.9699 1.9707 416.0963 416.2963 0.0301 -1.0000 -1.0000 1029963 1578838224.00 151.5572 59.9949 32.0000 1.9704 1.9712 415.9675 416.1680 0.0303 -1.0000 -1.0000 1030026 1578838224.10 151.5572 59.9949 32.0000 1.9711 1.9719 415.8868 416.0878 0.0304 -1.0000 -1.0000 1030088 1578838224.20 151.5572 59.9949 32.0000 1.9715 1.9723 415.8741 416.0750 0.0303 -1.0000 -1.0000 1030150 1578838224.30 151.5572 59.9949 32.0000 1.9710 1.9718 416.1062 416.3075 0.0303 -1.0000 -1.0000 1030213 1578838224.40 151.5572 59.9949 32.0000 1.9711 1.9719 416.0594 416.2604 0.0303 -1.0000 -1.0000 1030291 1578838224.50 151.5572 59.9949 32.0000 1.9714 1.9721 415.8550 416.0555 0.0302 -1.0000 -1.0000 1030354 1578838224.60 151.5572 59.9949 32.0000 1.9701 1.9709 415.9607 416.1612 0.0304 -1.0000 -1.0000 1030432 1578838224.70 151.5572 59.9949 32.0000 1.9701 1.9708 416.0853 416.2859 0.0302 -1.0000 -1.0000 1030494 1578838224.80 151.5331 59.9952 32.0000 1.9710 1.9718 416.0116 416.2120 0.0303 -1.0000 -1.0000 1030557 1578838224.90 151.5095 59.9955 32.0000 1.9713 1.9721 415.8190 416.0186 0.0301 -1.0000 -1.0000 1030744 1578838225.00 151.5095 59.9955 32.0000 1.9709 1.9717 415.8865 416.0870 0.0303 -1.0000 -1.0000 1030807 1578838225.10 151.5095 59.9955 32.0000 1.9704 1.9712 416.1298 416.3309 0.0303 -1.0000 -1.0000 1030869 1578838225.20 151.5095 59.9955 32.0000 1.9710 1.9718 416.0815 416.2823 0.0303 -1.0000 -1.0000 1030932 1578838225.30 151.5095 59.9955 32.0000 1.9718 1.9725 415.9448 416.1462 0.0304 -1.0000 -1.0000 1030994 1578838225.40 151.4188 59.9955 32.0000 1.9720 1.9728 415.9363 416.1377 0.0304 -1.0000 -1.0000 1031229 1578838225.50 151.4188 59.9955 32.0000 1.9705 1.9713 416.0323 416.2336 0.0303 -1.0000 -1.0000 1031291 1578838225.60 151.4188 59.9955 32.0000 1.9709 1.9717 415.9311 416.1329 0.0305 -1.0000 -1.0000 1031354 1578838225.70 151.4188 59.9955 32.0000 1.9707 1.9715 415.8865 416.0868 0.0301 -1.0000 -1.0000 1031416 1578838225.80 151.4188 59.9955 32.0000 1.9706 1.9714 416.0658 416.2653 0.0302 -1.0000 -1.0000 1031494 1578838225.90 151.5457 59.9955 32.0000 1.9708 1.9716 416.1722 416.3738 0.0304 -1.0000 -1.0000 1031963 1578838226.00 151.5457 59.9955 32.0000 1.9717 1.9725 415.9420 416.1435 0.0303 -1.0000 -1.0000 1032026 1578838226.10 151.5457 59.9955 32.0000 1.9716 1.9724 415.9183 416.1185 0.0302 -1.0000 -1.0000 1032104 1578838226.20 151.5457 59.9955 32.0000 1.9721 1.9729 416.0398 416.2399 0.0302 -1.0000 -1.0000 1032166 1578838226.30 151.5457 59.9955 32.0000 1.9704 1.9711 416.1591 416.3593 0.0303 -1.0000 -1.0000 1032229 1578838226.40 151.5457 59.9955 32.0000 1.9715 1.9723 416.0429 416.2439 0.0303 -1.0000 -1.0000 1032307 1578838226.50 151.5299 59.9955 32.0000 1.9711 1.9719 415.8867 416.0857 0.0300 -1.0000 -1.0000 1032369 1578838226.60 151.5232 59.9955 32.0000 1.9702 1.9710 415.9928 416.1936 0.0304 -1.0000 -1.0000 1032432 1578838226.70 151.5232 59.9955 32.0000 1.9704 1.9712 416.0672 416.2684 0.0303 -1.0000 -1.0000 1032494 1578838226.80 151.5232 59.9955 32.0000 1.9710 1.9718 415.8611 416.0621 0.0303 -1.0000 -1.0000 1032572 1578838226.90 151.5232 59.9955 32.0000 1.9713 1.9721 415.8596 416.0608 0.0303 -1.0000 -1.0000 1032635 1578838227.00 151.5232 59.9955 32.0000 1.9703 1.9711 416.0008 416.2020 0.0303 -1.0000 -1.0000 1032697 1578838227.10 151.5096 59.9955 32.0000 1.9702 1.9710 416.0606 416.2612 0.0303 -1.0000 -1.0000 1032760 1578838227.20 151.5096 59.9955 32.0000 1.9714 1.9722 415.9529 416.1533 0.0302 -1.0000 -1.0000 1032838 1578838227.30 151.5096 59.9955 32.0000 1.9726 1.9734 415.8313 416.0321 0.0303 -1.0000 -1.0000 1032900 1578838227.40 151.5096 59.9955 32.0000 1.9708 1.9716 416.0492 416.2502 0.0303 -1.0000 -1.0000 1032963 1578838227.50 151.5096 59.9955 32.0000 1.9707 1.9715 416.1334 416.3344 0.0303 -1.0000 -1.0000 1033041 1578838227.60 151.5029 59.9955 32.0000 1.9712 1.9720 415.8632 416.0633 0.0302 -1.0000 -1.0000 1033104 1578838227.70 151.4937 59.9955 32.0000 1.9719 1.9727 415.9515 416.1518 0.0302 -1.0000 -1.0000 1033166 1578838227.80 151.4937 59.9955 32.0000 1.9705 1.9712 416.0703 416.2710 0.0303 -1.0000 -1.0000 1033229 1578838227.90 151.4937 59.9955 32.0000 1.9698 1.9706 415.9909 416.1920 0.0303 -1.0000 -1.0000 1033291 1578838228.00 151.4937 59.9955 32.0000 1.9706 1.9714 415.8617 416.0624 0.0303 -1.0000 -1.0000 1033526 1578838228.10 151.4937 59.9955 32.0000 1.9705 1.9713 415.9171 416.1175 0.0302 -1.0000 -1.0000 1033588 1578838228.20 151.4073 59.9955 32.0000 1.9701 1.9709 416.1022 416.3029 0.0303 -1.0000 -1.0000 1033650 1578838228.30 151.4073 59.9955 32.0000 1.9710 1.9718 415.9336 416.1347 0.0303 -1.0000 -1.0000 1033729 1578838228.40 151.4073 59.9955 32.0000 1.9719 1.9727 415.8949 416.0946 0.0302 -1.0000 -1.0000 1033791 1578838228.50 151.4073 59.9955 32.0000 1.9702 1.9710 415.8600 416.0612 0.0303 -1.0000 -1.0000 1034026 1578838228.60 151.4073 59.9955 32.0000 1.9702 1.9709 415.9543 416.1546 0.0302 -1.0000 -1.0000 1034088 1578838228.70 151.4085 59.9955 32.0000 1.9705 1.9712 415.9308 416.1328 0.0304 -1.0000 -1.0000 1034150 1578838228.80 151.4267 59.9955 32.0000 1.9706 1.9713 415.8564 416.0571 0.0303 -1.0000 -1.0000 1034213 1578838228.90 151.4267 59.9955 32.0000 1.9705 1.9713 415.8939 416.0950 0.0303 -1.0000 -1.0000 1034291 1578838229.00 151.4267 59.9955 32.0000 1.9709 1.9717 416.0110 416.2125 0.0304 -1.0000 -1.0000 1034760 1578838229.10 151.4267 59.9955 32.0000 1.9715 1.9723 415.8537 416.0553 0.0304 -1.0000 -1.0000 1034822 1578838229.20 151.4267 59.9955 32.0000 1.9712 1.9720 415.9318 416.1322 0.0301 -1.0000 -1.0000 1034900 1578838229.30 151.4957 59.9955 32.0000 1.9700 1.9708 416.0693 416.2689 0.0301 -1.0000 -1.0000 1034963 1578838229.40 151.4957 59.9955 32.0000 1.9701 1.9708 415.9818 416.1830 0.0303 -1.0000 -1.0000 1035025 1578838229.50 151.4957 59.9955 32.0000 1.9713 1.9721 415.8742 416.0742 0.0302 -1.0000 -1.0000 1035276 1578838229.60 151.4957 59.9955 32.0000 1.9704 1.9711 415.8480 416.0484 0.0302 -1.0000 -1.0000 1035338 1578838229.70 151.4957 59.9955 32.0000 1.9704 1.9712 416.0803 416.2815 0.0303 -1.0000 -1.0000 1035400 1578838229.80 151.5053 59.9955 32.0000 1.9705 1.9713 416.0605 416.2616 0.0303 -1.0000 -1.0000 1035479 1578838229.90 151.5345 59.9956 32.0000 1.9705 1.9713 415.8714 416.0726 0.0304 -1.0000 -1.0000 1035526 1578838230.00 151.5345 59.9956 32.0000 1.9711 1.9719 415.8732 416.0746 0.0304 -1.0000 -1.0000 1035713 1578838230.10 151.5345 59.9956 32.0000 1.9707 1.9715 416.1484 416.3495 0.0304 -1.0000 -1.0000 1035776 1578838230.20 151.5345 59.9956 32.0000 1.9715 1.9723 415.8731 416.0747 0.0304 -1.0000 -1.0000 1035854 1578838230.30 151.5324 59.9956 32.0000 1.9718 1.9726 415.8298 416.0298 0.0301 -1.0000 -1.0000 1035916 1578838230.40 151.4697 59.9956 32.0000 1.9706 1.9714 415.9835 416.1839 0.0303 -1.0000 -1.0000 1035994 1578838230.50 151.4697 59.9956 32.0000 1.9705 1.9713 416.0078 416.2089 0.0303 -1.0000 -1.0000 1036463 1578838230.60 151.4697 59.9956 32.0000 1.9709 1.9717 415.9382 416.1391 0.0303 -1.0000 -1.0000 1036541 1578838230.70 151.4697 59.9956 32.0000 1.9709 1.9717 415.8104 416.0109 0.0303 -1.0000 -1.0000 1036604 1578838230.80 151.4697 59.9956 32.0000 1.9698 1.9706 415.9977 416.1992 0.0304 -1.0000 -1.0000 1036666 1578838230.90 151.5063 59.9956 32.0000 1.9700 1.9708 416.0562 416.2572 0.0302 -1.0000 -1.0000 1036729 1578838231.00 151.5344 59.9956 32.0000 1.9716 1.9724 415.9570 416.1577 0.0303 -1.0000 -1.0000 1036979 1578838231.10 151.5344 59.9956 32.0000 1.9718 1.9726 415.8206 416.0215 0.0303 -1.0000 -1.0000 1037041 1578838231.20 151.5344 59.9956 32.0000 1.9713 1.9721 415.9093 416.1100 0.0303 -1.0000 -1.0000 1037119 1578838231.30 151.5344 59.9956 32.0000 1.9708 1.9716 415.9441 416.1449 0.0303 -1.0000 -1.0000 1037182 1578838231.40 151.5344 59.9956 32.0000 1.9705 1.9713 415.8608 416.0614 0.0302 -1.0000 -1.0000 1037229 1578838231.50 151.5344 59.9956 32.0000 1.9699 1.9707 415.8683 416.0688 0.0303 -1.0000 -1.0000 1037307 1578838231.60 151.4247 59.9956 32.0000 1.9693 1.9701 416.0154 416.2167 0.0303 -1.0000 -1.0000 1037510 1578838231.70 151.4247 59.9956 32.0000 1.9707 1.9715 415.9921 416.1931 0.0303 -1.0000 -1.0000 1037572 1578838231.80 151.4247 59.9956 32.0000 1.9706 1.9714 415.9095 416.1103 0.0302 -1.0000 -1.0000 1037635 1578838231.90 151.4247 59.9956 32.0000 1.9709 1.9717 415.9955 416.1952 0.0301 -1.0000 -1.0000 1037713 1578838232.00 151.4247 59.9956 32.0000 1.9704 1.9712 416.1139 416.3150 0.0304 -1.0000 -1.0000 1037760 1578838232.10 151.4247 59.9956 32.0000 1.9704 1.9712 415.9079 416.1102 0.0305 -1.0000 -1.0000 1037838 1578838232.20 151.4845 59.9956 32.0000 1.9712 1.9720 415.9340 416.1364 0.0305 -1.0000 -1.0000 1037900 1578838232.30 151.4845 59.9956 32.0000 1.9711 1.9719 415.9785 416.1796 0.0303 -1.0000 -1.0000 1037963 1578838232.40 151.4845 59.9956 32.0000 1.9706 1.9713 416.0867 416.2872 0.0303 -1.0000 -1.0000 1038041 1578838232.50 151.4845 59.9956 32.0000 1.9713 1.9721 415.9706 416.1731 0.0305 -1.0000 -1.0000 1038104 1578838232.60 151.4845 59.9956 32.0000 1.9713 1.9721 415.8789 416.0800 0.0304 -1.0000 -1.0000 1038494 1578838232.70 151.4998 59.9956 32.0000 1.9714 1.9722 416.0213 416.2222 0.0303 -1.0000 -1.0000 1038557 1578838232.80 151.4998 59.9956 32.0000 1.9708 1.9716 416.1398 416.3407 0.0303 -1.0000 -1.0000 1038619 1578838232.90 151.4998 59.9956 32.0000 1.9706 1.9714 416.0091 416.2100 0.0303 -1.0000 -1.0000 1038697 1578838233.00 151.4998 59.9956 32.0000 1.9716 1.9724 415.8070 416.0089 0.0305 -1.0000 -1.0000 1038760 1578838233.10 151.4998 59.9956 32.0000 1.9706 1.9714 415.8954 416.0966 0.0304 -1.0000 -1.0000 1038822 1578838233.20 151.4998 59.9956 32.0000 1.9702 1.9709 416.0762 416.2776 0.0304 -1.0000 -1.0000 1038885 1578838233.30 151.5724 59.9956 32.0000 1.9712 1.9720 416.0094 416.2114 0.0305 -1.0000 -1.0000 1038947 1578838233.40 151.5724 59.9956 32.0000 1.9707 1.9715 415.8651 416.0668 0.0304 -1.0000 -1.0000 1039010 1578838233.50 151.5724 59.9956 32.0000 1.9712 1.9720 415.9092 416.1103 0.0304 -1.0000 -1.0000 1039088 1578838233.60 151.5724 59.9956 32.0000 1.9706 1.9714 416.0361 416.2373 0.0303 -1.0000 -1.0000 1039276 1578838233.70 151.5724 59.9956 32.0000 1.9711 1.9719 415.8935 416.0933 0.0301 -1.0000 -1.0000 1039338 1578838233.80 151.5724 59.9956 32.0000 1.9709 1.9717 415.9413 416.1427 0.0303 -1.0000 -1.0000 1039400 1578838233.90 151.5125 59.9956 32.0000 1.9697 1.9705 416.0319 416.2331 0.0303 -1.0000 -1.0000 1039479 1578838234.00 151.4578 59.9956 32.0000 1.9702 1.9710 416.0876 416.2895 0.0305 -1.0000 -1.0000 1039525 1578838234.10 151.4578 59.9956 32.0000 1.9706 1.9714 415.9398 416.1407 0.0303 -1.0000 -1.0000 1040229 1578838234.20 151.4578 59.9956 32.0000 1.9713 1.9721 415.7686 415.9692 0.0303 -1.0000 -1.0000 1040291 1578838234.30 151.4578 59.9956 32.0000 1.9703 1.9711 415.9189 416.1196 0.0303 -1.0000 -1.0000 1040354 1578838234.40 151.4578 59.9956 32.0000 1.9704 1.9712 416.1122 416.3122 0.0302 -1.0000 -1.0000 1040432 1578838234.50 151.5711 59.9956 32.0000 1.9708 1.9716 415.9557 416.1561 0.0302 -1.0000 -1.0000 1040494 1578838234.60 151.5711 59.9956 32.0000 1.9716 1.9723 415.8671 416.0681 0.0304 -1.0000 -1.0000 1040557 1578838234.70 151.5711 59.9956 32.0000 1.9711 1.9718 416.1011 416.3034 0.0305 -1.0000 -1.0000 1040619 1578838234.80 151.5711 59.9956 32.0000 1.9700 1.9708 416.1139 416.3141 0.0302 -1.0000 -1.0000 1040682 1578838234.90 151.5711 59.9956 32.0000 1.9711 1.9719 415.9544 416.1549 0.0302 -1.0000 -1.0000 1040760 1578838235.00 151.5325 59.9954 32.0000 1.9706 1.9714 415.7899 415.9905 0.0303 -1.0000 -1.0000 1040822 1578838235.10 151.4205 59.9947 32.0000 1.9703 1.9711 415.8492 416.0498 0.0303 -1.0000 -1.0000 1041041 1578838235.20 151.4205 59.9947 32.0000 1.9703 1.9711 416.0112 416.2128 0.0304 -1.0000 -1.0000 1041104 1578838235.30 151.4205 59.9947 32.0000 1.9707 1.9715 415.9192 416.1208 0.0304 -1.0000 -1.0000 1041166 1578838235.40 151.4205 59.9947 32.0000 1.9715 1.9723 415.9021 416.1035 0.0304 -1.0000 -1.0000 1041229 1578838235.50 151.4205 59.9947 32.0000 1.9713 1.9721 415.9274 416.1286 0.0304 -1.0000 -1.0000 1041307 1578838235.60 151.4205 59.9947 32.0000 1.9707 1.9715 416.0848 416.2863 0.0304 -1.0000 -1.0000 1041369 1578838235.70 151.5495 59.9947 32.0000 1.9702 1.9710 416.0537 416.2536 0.0302 -1.0000 -1.0000 1041588 1578838235.80 151.5495 59.9947 32.0000 1.9704 1.9712 415.8362 416.0375 0.0303 -1.0000 -1.0000 1041666 1578838235.90 151.4588 59.9947 32.0000 1.9701 1.9709 415.9469 416.1478 0.0303 -1.0000 -1.0000 1041729 1578838236.00 151.4588 59.9947 32.0000 1.9708 1.9716 415.9896 416.1902 0.0303 -1.0000 -1.0000 1041791 1578838236.10 151.4588 59.9947 32.0000 1.9705 1.9713 415.8579 416.0604 0.0305 -1.0000 -1.0000 1041869 1578838236.20 151.4588 59.9947 32.0000 1.9711 1.9718 415.8542 416.0560 0.0304 -1.0000 -1.0000 1041932 1578838236.30 151.4588 59.9947 32.0000 1.9704 1.9711 415.9307 416.1315 0.0302 -1.0000 -1.0000 1041994 1578838236.40 151.4588 59.9947 32.0000 1.9707 1.9715 416.0416 416.2440 0.0305 -1.0000 -1.0000 1042057 1578838236.50 151.4588 59.9947 32.0000 1.9714 1.9722 415.8295 416.0307 0.0303 -1.0000 -1.0000 1042119 1578838236.60 151.4588 59.9947 32.0000 1.9721 1.9729 415.8422 416.0426 0.0302 -1.0000 -1.0000 1042197 1578838236.70 151.4588 59.9947 32.0000 1.9707 1.9715 415.9969 416.1985 0.0304 -1.0000 -1.0000 1042729 1578838236.80 151.5482 59.9947 32.0000 1.9707 1.9715 416.0695 416.2696 0.0303 -1.0000 -1.0000 1042791 1578838236.90 151.5482 59.9947 32.0000 1.9710 1.9718 415.9233 416.1248 0.0304 -1.0000 -1.0000 1042854 1578838237.00 151.5482 59.9947 32.0000 1.9711 1.9718 415.9645 416.1645 0.0301 -1.0000 -1.0000 1042916 1578838237.10 151.5482 59.9947 32.0000 1.9708 1.9716 416.0473 416.2484 0.0304 -1.0000 -1.0000 1042979 1578838237.20 151.5482 59.9947 32.0000 1.9708 1.9716 415.9316 416.1330 0.0304 -1.0000 -1.0000 1043057 1578838237.30 151.6027 59.9947 32.0000 1.9716 1.9724 415.9109 416.1126 0.0304 -1.0000 -1.0000 1043119 1578838237.40 151.6027 59.9947 32.0000 1.9703 1.9711 415.9170 416.1183 0.0304 -1.0000 -1.0000 1043182 1578838237.50 151.6027 59.9947 32.0000 1.9703 1.9711 416.0538 416.2555 0.0304 -1.0000 -1.0000 1043260 1578838237.60 151.6027 59.9947 32.0000 1.9709 1.9717 415.9697 416.1710 0.0303 -1.0000 -1.0000 1043322 1578838237.70 151.6027 59.9947 32.0000 1.9708 1.9716 415.7787 415.9805 0.0305 -1.0000 -1.0000 1043494 1578838237.80 151.6027 59.9947 32.0000 1.9701 1.9709 416.0671 416.2683 0.0303 -1.0000 -1.0000 1043573 1578838237.90 151.5713 59.9947 32.0000 1.9701 1.9709 415.9938 416.1943 0.0303 -1.0000 -1.0000 1043635 1578838238.00 151.5079 59.9947 32.0000 1.9714 1.9722 415.8417 416.0428 0.0304 -1.0000 -1.0000 1043697 1578838238.10 151.5079 59.9947 32.0000 1.9707 1.9715 415.7846 415.9848 0.0302 -1.0000 -1.0000 1043760 1578838238.20 151.5079 59.9947 32.0000 1.9705 1.9712 416.0977 416.2989 0.0304 -1.0000 -1.0000 1044197 1578838238.30 151.5079 59.9947 32.0000 1.9718 1.9726 415.9493 416.1520 0.0305 -1.0000 -1.0000 1044260 1578838238.40 151.5079 59.9947 32.0000 1.9723 1.9731 415.8417 416.0432 0.0304 -1.0000 -1.0000 1044338 1578838238.50 151.5079 59.9947 32.0000 1.9710 1.9717 415.8648 416.0660 0.0304 -1.0000 -1.0000 1044400 1578838238.60 151.5079 59.9947 32.0000 1.9704 1.9712 416.1470 416.3486 0.0304 -1.0000 -1.0000 1044463 1578838238.70 151.5079 59.9947 32.0000 1.9714 1.9721 415.9296 416.1305 0.0303 -1.0000 -1.0000 1044525 1578838238.80 151.5079 59.9947 32.0000 1.9714 1.9722 415.8097 416.0115 0.0304 -1.0000 -1.0000 1044588 1578838238.90 151.5079 59.9947 32.0000 1.9707 1.9715 415.8467 416.0465 0.0301 -1.0000 -1.0000 1044666 1578838239.00 151.5079 59.9947 32.0000 1.9705 1.9712 416.0326 416.2328 0.0303 -1.0000 -1.0000 1044729 1578838239.10 151.6427 59.9947 32.0000 1.9710 1.9717 416.0206 416.2221 0.0304 -1.0000 -1.0000 1044791 1578838239.20 151.6427 59.9947 32.0000 1.9716 1.9724 415.7669 415.9672 0.0303 -1.0000 -1.0000 1045479 1578838239.30 151.6427 59.9947 32.0000 1.9712 1.9720 415.8894 416.0902 0.0303 -1.0000 -1.0000 1045541 1578838239.40 151.6427 59.9947 32.0000 1.9696 1.9704 416.0508 416.2514 0.0303 -1.0000 -1.0000 1045604 1578838239.50 151.6427 59.9947 32.0000 1.9703 1.9711 415.8691 416.0706 0.0304 -1.0000 -1.0000 1045682 1578838239.60 151.6427 59.9947 32.0000 1.9702 1.9709 415.7608 415.9623 0.0304 -1.0000 -1.0000 1045729 1578838239.70 151.6427 59.9947 32.0000 1.9703 1.9711 415.9566 416.1581 0.0304 -1.0000 -1.0000 1045869 1578838239.80 151.4907 59.9949 32.0000 1.9705 1.9713 416.0698 416.2707 0.0303 -1.0000 -1.0000 1045932 1578838239.90 151.4907 59.9949 32.0000 1.9700 1.9708 415.9644 416.1658 0.0304 -1.0000 -1.0000 1045994 1578838240.00 151.4907 59.9949 32.0000 1.9707 1.9715 415.9049 416.1058 0.0303 -1.0000 -1.0000 1046057 1578838240.10 151.4907 59.9949 32.0000 1.9709 1.9717 415.8499 416.0507 0.0303 -1.0000 -1.0000 1046135 1578838240.20 151.4907 59.9949 32.0000 1.9707 1.9715 416.0554 416.2564 0.0303 -1.0000 -1.0000 1046197 1578838240.30 151.5687 59.9949 32.0000 1.9711 1.9719 416.0444 416.2453 0.0303 -1.0000 -1.0000 1046260 1578838240.40 151.5687 59.9949 32.0000 1.9716 1.9724 415.9227 416.1227 0.0302 -1.0000 -1.0000 1046338 1578838240.50 151.5687 59.9949 32.0000 1.9707 1.9715 416.0531 416.2546 0.0304 -1.0000 -1.0000 1046400 1578838240.60 151.5687 59.9949 32.0000 1.9707 1.9715 416.0911 416.2920 0.0304 -1.0000 -1.0000 1046479 1578838240.70 151.5687 59.9949 32.0000 1.9714 1.9722 415.9132 416.1146 0.0303 -1.0000 -1.0000 1046541 1578838240.80 151.5687 59.9949 32.0000 1.9707 1.9715 415.9969 416.1980 0.0303 -1.0000 -1.0000 1046604 1578838240.90 151.5687 59.9949 32.0000 1.9702 1.9710 416.1141 416.3160 0.0304 -1.0000 -1.0000 1046666 1578838241.00 151.5684 59.9949 32.0000 1.9697 1.9705 415.9800 416.1811 0.0303 -1.0000 -1.0000 1046744 1578838241.10 151.5684 59.9949 32.0000 1.9703 1.9711 415.8775 416.0783 0.0303 -1.0000 -1.0000 1046807 1578838241.20 151.5684 59.9949 32.0000 1.9704 1.9712 415.8767 416.0776 0.0303 -1.0000 -1.0000 1046869 1578838241.30 151.5684 59.9949 32.0000 1.9704 1.9712 416.0368 416.2374 0.0302 -1.0000 -1.0000 1046994 1578838241.40 151.5684 59.9949 32.0000 1.9699 1.9706 416.0924 416.2932 0.0303 -1.0000 -1.0000 1047057 1578838241.50 151.5684 59.9949 32.0000 1.9703 1.9711 416.0001 416.2009 0.0304 -1.0000 -1.0000 1047135 1578838241.60 151.5684 59.9949 32.0000 1.9711 1.9719 415.8750 416.0768 0.0304 -1.0000 -1.0000 1047197 1578838241.70 151.5684 59.9949 32.0000 1.9700 1.9708 416.0254 416.2265 0.0303 -1.0000 -1.0000 1047260 1578838241.80 151.5684 59.9949 32.0000 1.9705 1.9713 415.9720 416.1732 0.0304 -1.0000 -1.0000 1047744 1578838241.90 151.5684 59.9949 32.0000 1.9703 1.9710 415.8381 416.0390 0.0303 -1.0000 -1.0000 1047807 1578838242.00 151.5684 59.9949 32.0000 1.9696 1.9704 415.9346 416.1350 0.0302 -1.0000 -1.0000 1047869 1578838242.10 151.4230 59.9949 32.0000 1.9702 1.9710 416.0290 416.2301 0.0304 -1.0000 -1.0000 1047948 1578838242.20 151.4230 59.9949 32.0000 1.9699 1.9707 416.0768 416.2785 0.0304 -1.0000 -1.0000 1048010 1578838242.30 151.4230 59.9949 32.0000 1.9714 1.9722 415.7971 415.9980 0.0304 -1.0000 -1.0000 1048088 1578838242.40 151.4230 59.9949 32.0000 1.9716 1.9724 415.8286 416.0298 0.0304 -1.0000 -1.0000 1048260 1578838242.50 151.4230 59.9949 32.0000 1.9702 1.9710 416.1111 416.3120 0.0303 -1.0000 -1.0000 1048322 1578838242.60 151.4230 59.9949 32.0000 1.9707 1.9715 416.0535 416.2540 0.0302 -1.0000 -1.0000 1048400 1578838242.70 151.6110 59.9949 32.0000 1.9710 1.9718 415.8423 416.0435 0.0304 -1.0000 -1.0000 1048463 1578838242.80 151.6110 59.9949 32.0000 1.9703 1.9711 415.9503 416.1520 0.0304 -1.0000 -1.0000 1048525 1578838242.90 151.6110 59.9949 32.0000 1.9702 1.9710 416.1062 416.3072 0.0304 -1.0000 -1.0000 1048760 1578838243.00 151.6110 59.9949 32.0000 1.9702 1.9709 415.9801 416.1817 0.0304 -1.0000 -1.0000 1048822 1578838243.10 151.6110 59.9949 32.0000 1.9712 1.9720 415.8947 416.0962 0.0304 -1.0000 -1.0000 1048885 1578838243.20 151.5670 59.9949 32.0000 1.9707 1.9714 415.9585 416.1602 0.0304 -1.0000 -1.0000 1048963 1578838243.30 151.4906 59.9949 32.0000 1.9701 1.9709 416.0258 416.2269 0.0304 -1.0000 -1.0000 1049025 1578838243.40 151.4906 59.9949 32.0000 1.9708 1.9716 416.0200 416.2211 0.0303 -1.0000 -1.0000 1049229 1578838243.50 151.4906 59.9949 32.0000 1.9712 1.9720 415.7624 415.9633 0.0304 -1.0000 -1.0000 1049307 1578838243.60 151.4906 59.9949 32.0000 1.9708 1.9716 415.9262 416.1279 0.0304 -1.0000 -1.0000 1049369 1578838243.70 151.4906 59.9949 32.0000 1.9704 1.9712 416.1054 416.3065 0.0303 -1.0000 -1.0000 1049432 1578838243.80 151.4691 59.9949 32.0000 1.9705 1.9712 415.9476 416.1478 0.0302 -1.0000 -1.0000 1049510 1578838243.90 151.4691 59.9949 32.0000 1.9713 1.9721 415.8717 416.0727 0.0304 -1.0000 -1.0000 1050244 1578838244.00 151.4691 59.9949 32.0000 1.9703 1.9711 416.0244 416.2262 0.0304 -1.0000 -1.0000 1050307 1578838244.10 151.4691 59.9949 32.0000 1.9711 1.9719 416.1047 416.3056 0.0303 -1.0000 -1.0000 1050369 1578838244.20 151.4691 59.9949 32.0000 1.9715 1.9723 415.9584 416.1594 0.0303 -1.0000 -1.0000 1050432 1578838244.30 151.5200 59.9949 32.0000 1.9708 1.9716 415.9463 416.1475 0.0303 -1.0000 -1.0000 1050494 1578838244.40 151.5332 59.9949 32.0000 1.9704 1.9712 416.0301 416.2315 0.0304 -1.0000 -1.0000 1050572 1578838244.50 151.5332 59.9949 32.0000 1.9703 1.9711 415.9402 416.1416 0.0303 -1.0000 -1.0000 1050635 1578838244.60 151.5332 59.9949 32.0000 1.9701 1.9709 415.9386 416.1390 0.0302 -1.0000 -1.0000 1050713 1578838244.70 151.5332 59.9949 32.0000 1.9709 1.9717 415.7936 415.9949 0.0305 -1.0000 -1.0000 1050775 1578838244.80 151.5332 59.9949 32.0000 1.9703 1.9711 415.8917 416.0924 0.0303 -1.0000 -1.0000 1050838 1578838244.90 151.5374 59.9948 32.0000 1.9701 1.9709 415.9969 416.1978 0.0303 -1.0000 -1.0000 1050916 1578838245.00 151.5439 59.9946 32.0000 1.9697 1.9705 415.9063 416.1070 0.0303 -1.0000 -1.0000 1050979 1578838245.10 151.5439 59.9946 32.0000 1.9705 1.9713 415.9351 416.1361 0.0304 -1.0000 -1.0000 1051041 1578838245.20 151.5439 59.9946 32.0000 1.9701 1.9709 415.9002 416.1013 0.0303 -1.0000 -1.0000 1051119 1578838245.30 151.5439 59.9946 32.0000 1.9705 1.9713 415.9774 416.1783 0.0303 -1.0000 -1.0000 1051182 1578838245.40 151.5439 59.9946 32.0000 1.9712 1.9720 415.8490 416.0505 0.0304 -1.0000 -1.0000 1051244 1578838245.50 151.4656 59.9946 32.0000 1.9710 1.9718 415.9042 416.1057 0.0304 -1.0000 -1.0000 1051510 1578838245.60 151.4656 59.9946 32.0000 1.9705 1.9713 415.9992 416.1999 0.0303 -1.0000 -1.0000 1051572 1578838245.70 151.4656 59.9946 32.0000 1.9714 1.9722 416.0276 416.2294 0.0306 -1.0000 -1.0000 1051635 1578838245.80 151.4656 59.9946 32.0000 1.9712 1.9720 415.8284 416.0305 0.0305 -1.0000 -1.0000 1051697 1578838245.90 151.4656 59.9946 32.0000 1.9703 1.9711 415.8707 416.0713 0.0303 -1.0000 -1.0000 1051760 1578838246.00 151.4656 59.9946 32.0000 1.9703 1.9711 415.9729 416.1735 0.0303 -1.0000 -1.0000 1051822 1578838246.10 151.4656 59.9946 32.0000 1.9705 1.9713 416.0198 416.2208 0.0303 -1.0000 -1.0000 1051900 1578838246.20 151.4656 59.9946 32.0000 1.9716 1.9724 415.8969 416.0983 0.0304 -1.0000 -1.0000 1051963 1578838246.30 151.4656 59.9946 32.0000 1.9712 1.9720 415.9238 416.1257 0.0306 -1.0000 -1.0000 1052026 1578838246.40 151.4656 59.9946 32.0000 1.9708 1.9716 416.0704 416.2726 0.0304 -1.0000 -1.0000 1052104 1578838246.50 151.4656 59.9946 32.0000 1.9715 1.9722 415.8871 416.0878 0.0303 -1.0000 -1.0000 1052479 1578838246.60 151.6022 59.9946 32.0000 1.9712 1.9720 415.8313 416.0319 0.0303 -1.0000 -1.0000 1052557 1578838246.70 151.6022 59.9946 32.0000 1.9708 1.9716 415.9492 416.1500 0.0303 -1.0000 -1.0000 1052619 1578838246.80 151.6022 59.9946 32.0000 1.9706 1.9714 415.9584 416.1596 0.0303 -1.0000 -1.0000 1052682 1578838246.90 151.6022 59.9946 32.0000 1.9704 1.9711 415.8749 416.0759 0.0304 -1.0000 -1.0000 1052744 1578838247.00 151.6022 59.9946 32.0000 1.9707 1.9715 415.8321 416.0338 0.0304 -1.0000 -1.0000 1052807 1578838247.10 151.4963 59.9946 32.0000 1.9700 1.9708 415.9601 416.1617 0.0304 -1.0000 -1.0000 1052869 1578838247.20 151.4869 59.9946 32.0000 1.9702 1.9710 415.9983 416.1991 0.0303 -1.0000 -1.0000 1052947 1578838247.30 151.4869 59.9946 32.0000 1.9708 1.9715 415.9549 416.1561 0.0304 -1.0000 -1.0000 1053010 1578838247.40 151.4869 59.9946 32.0000 1.9709 1.9717 415.8740 416.0754 0.0304 -1.0000 -1.0000 1053072 1578838247.50 151.4869 59.9946 32.0000 1.9703 1.9711 416.0354 416.2376 0.0305 -1.0000 -1.0000 1053260 1578838247.60 151.4869 59.9946 32.0000 1.9704 1.9712 416.0242 416.2248 0.0303 -1.0000 -1.0000 1053322 1578838247.70 151.4869 59.9946 32.0000 1.9711 1.9718 415.8514 416.0523 0.0303 -1.0000 -1.0000 1053385 1578838247.80 151.4869 59.9946 32.0000 1.9707 1.9715 415.9976 416.1988 0.0304 -1.0000 -1.0000 1053463 1578838247.90 151.4869 59.9946 32.0000 1.9701 1.9709 416.0045 416.2054 0.0303 -1.0000 -1.0000 1053526 1578838248.00 151.4869 59.9946 32.0000 1.9716 1.9724 416.0215 416.2227 0.0304 -1.0000 -1.0000 1053588 1578838248.10 151.4208 59.9946 32.0000 1.9712 1.9720 415.7898 415.9916 0.0305 -1.0000 -1.0000 1053650 1578838248.20 151.4208 59.9946 32.0000 1.9707 1.9715 415.8932 416.0952 0.0304 -1.0000 -1.0000 1053713 1578838248.30 151.4965 59.9946 32.0000 1.9697 1.9705 416.1191 416.3198 0.0303 -1.0000 -1.0000 1053776 1578838248.40 151.4965 59.9946 32.0000 1.9707 1.9714 415.9811 416.1817 0.0302 -1.0000 -1.0000 1053854 1578838248.50 151.4965 59.9946 32.0000 1.9709 1.9716 415.8146 416.0154 0.0303 -1.0000 -1.0000 1053916 1578838248.60 151.4965 59.9946 32.0000 1.9703 1.9711 415.9313 416.1321 0.0303 -1.0000 -1.0000 1054510 1578838248.70 151.4965 59.9946 32.0000 1.9700 1.9708 415.8351 416.0371 0.0304 -1.0000 -1.0000 1054572 1578838248.80 151.5088 59.9946 32.0000 1.9716 1.9724 415.7482 415.9487 0.0302 -1.0000 -1.0000 1054635 1578838248.90 151.5702 59.9946 32.0000 1.9705 1.9713 415.8680 416.0679 0.0303 -1.0000 -1.0000 1054713 1578838249.00 151.5702 59.9946 32.0000 1.9701 1.9709 416.0514 416.2518 0.0303 -1.0000 -1.0000 1054775 1578838249.10 151.5702 59.9946 32.0000 1.9705 1.9713 415.9480 416.1488 0.0302 -1.0000 -1.0000 1054838 1578838249.20 151.5702 59.9946 32.0000 1.9716 1.9724 415.8384 416.0390 0.0303 -1.0000 -1.0000 1054916 1578838249.30 151.5702 59.9946 32.0000 1.9718 1.9726 415.7515 415.9521 0.0303 -1.0000 -1.0000 1054979 1578838249.40 151.5640 59.9946 32.0000 1.9703 1.9711 415.9168 416.1175 0.0302 -1.0000 -1.0000 1055041 1578838249.50 151.5640 59.9946 32.0000 1.9704 1.9711 416.0245 416.2253 0.0303 -1.0000 -1.0000 1055104 1578838249.60 151.5640 59.9946 32.0000 1.9709 1.9717 415.8659 416.0669 0.0303 -1.0000 -1.0000 1055244 1578838249.70 151.5640 59.9946 32.0000 1.9709 1.9717 415.9204 416.1216 0.0304 -1.0000 -1.0000 1055307 1578838249.80 151.5640 59.9946 32.0000 1.9709 1.9716 415.9569 416.1577 0.0302 -1.0000 -1.0000 1055369 1578838249.90 151.5640 59.9946 32.0000 1.9709 1.9716 415.8825 416.0838 0.0304 -1.0000 -1.0000 1055432 1578838250.00 151.4716 59.9950 32.0000 1.9713 1.9721 415.8424 416.0436 0.0304 -1.0000 -1.0000 1055494 1578838250.10 151.4716 59.9950 32.0000 1.9692 1.9700 416.1176 416.3192 0.0303 -1.0000 -1.0000 1055729 1578838250.20 151.4716 59.9950 32.0000 1.9702 1.9710 416.0151 416.2162 0.0304 -1.0000 -1.0000 1055791 1578838250.30 151.4716 59.9950 32.0000 1.9708 1.9716 415.9501 416.1510 0.0303 -1.0000 -1.0000 1055854 1578838250.40 151.4716 59.9950 32.0000 1.9711 1.9719 415.8296 416.0307 0.0304 -1.0000 -1.0000 1055932 1578838250.50 151.4716 59.9950 32.0000 1.9709 1.9717 416.0018 416.2035 0.0304 -1.0000 -1.0000 1055994 1578838250.60 151.4667 59.9950 32.0000 1.9703 1.9710 415.9674 416.1693 0.0304 -1.0000 -1.0000 1056260 1578838250.70 151.4560 59.9950 32.0000 1.9704 1.9712 415.8262 416.0266 0.0302 -1.0000 -1.0000 1056322 1578838250.80 151.4560 59.9950 32.0000 1.9713 1.9720 415.7799 415.9807 0.0304 -1.0000 -1.0000 1056385 1578838250.90 151.4560 59.9950 32.0000 1.9704 1.9712 415.8841 416.0853 0.0303 -1.0000 -1.0000 1056447 1578838251.00 151.4560 59.9950 32.0000 1.9702 1.9710 415.8985 416.1001 0.0304 -1.0000 -1.0000 1056510 1578838251.10 151.4560 59.9950 32.0000 1.9708 1.9716 415.7799 415.9810 0.0303 -1.0000 -1.0000 1056744 1578838251.20 151.4999 59.9950 32.0000 1.9711 1.9719 415.8292 416.0300 0.0303 -1.0000 -1.0000 1056807 1578838251.30 151.4999 59.9950 32.0000 1.9701 1.9709 415.9748 416.1757 0.0303 -1.0000 -1.0000 1056869 1578838251.40 151.4999 59.9950 32.0000 1.9699 1.9707 415.9944 416.1956 0.0303 -1.0000 -1.0000 1056932 1578838251.50 151.4999 59.9950 32.0000 1.9703 1.9711 415.8590 416.0595 0.0302 -1.0000 -1.0000 1057010 1578838251.60 151.4999 59.9950 32.0000 1.9710 1.9718 415.8023 416.0027 0.0303 -1.0000 -1.0000 1057448 1578838251.70 151.4982 59.9950 32.0000 1.9700 1.9708 415.8951 416.0959 0.0303 -1.0000 -1.0000 1057510 1578838251.80 151.4980 59.9950 32.0000 1.9695 1.9703 415.9536 416.1541 0.0303 -1.0000 -1.0000 1057588 1578838251.90 151.4980 59.9950 32.0000 1.9701 1.9709 415.9127 416.1126 0.0302 -1.0000 -1.0000 1057650 1578838252.00 151.4980 59.9950 32.0000 1.9712 1.9719 415.8648 416.0656 0.0303 -1.0000 -1.0000 1057713 1578838252.10 151.4980 59.9950 32.0000 1.9712 1.9720 415.9056 416.1066 0.0304 -1.0000 -1.0000 1057791 1578838252.20 151.4980 59.9950 32.0000 1.9701 1.9709 415.9784 416.1795 0.0303 -1.0000 -1.0000 1057994 1578838252.30 151.5205 59.9950 32.0000 1.9700 1.9708 415.8429 416.0433 0.0303 -1.0000 -1.0000 1058057 1578838252.40 151.5205 59.9950 32.0000 1.9710 1.9718 415.7597 415.9603 0.0302 -1.0000 -1.0000 1058135 1578838252.50 151.5205 59.9950 32.0000 1.9711 1.9719 415.9059 416.1069 0.0304 -1.0000 -1.0000 1058197 1578838252.60 151.5205 59.9950 32.0000 1.9695 1.9703 415.9924 416.1944 0.0304 -1.0000 -1.0000 1058260 1578838252.70 151.5205 59.9950 32.0000 1.9702 1.9710 415.8940 416.0941 0.0302 -1.0000 -1.0000 1058322 1578838252.80 151.5205 59.9950 32.0000 1.9703 1.9711 415.8023 416.0031 0.0304 -1.0000 -1.0000 1058400 1578838252.90 151.5205 59.9950 32.0000 1.9704 1.9712 415.9278 416.1296 0.0304 -1.0000 -1.0000 1058463 1578838253.00 151.5205 59.9950 32.0000 1.9703 1.9710 416.1100 416.3112 0.0303 -1.0000 -1.0000 1058525 1578838253.10 151.5574 59.9950 32.0000 1.9705 1.9713 415.9932 416.1941 0.0303 -1.0000 -1.0000 1058588 1578838253.20 151.5574 59.9950 32.0000 1.9706 1.9713 415.9326 416.1338 0.0304 -1.0000 -1.0000 1058791 1578838253.30 151.5164 59.9950 32.0000 1.9702 1.9710 416.0070 416.2082 0.0303 -1.0000 -1.0000 1058838 1578838253.40 151.4768 59.9950 32.0000 1.9704 1.9711 415.9190 416.1198 0.0303 -1.0000 -1.0000 1058900 1578838253.50 151.4768 59.9950 32.0000 1.9704 1.9712 415.7941 415.9960 0.0305 -1.0000 -1.0000 1058979 1578838253.60 151.4768 59.9950 32.0000 1.9705 1.9713 415.8653 416.0659 0.0302 -1.0000 -1.0000 1059041 1578838253.70 151.4768 59.9950 32.0000 1.9708 1.9716 415.9439 416.1444 0.0303 -1.0000 -1.0000 1059213 1578838253.80 151.4768 59.9950 32.0000 1.9697 1.9705 415.9828 416.1837 0.0303 -1.0000 -1.0000 1059291 1578838253.90 151.3816 59.9950 32.0000 1.9705 1.9713 415.9027 416.1046 0.0305 -1.0000 -1.0000 1059354 1578838254.00 151.3816 59.9950 32.0000 1.9709 1.9717 415.7746 415.9756 0.0302 -1.0000 -1.0000 1059416 1578838254.10 151.3816 59.9950 32.0000 1.9698 1.9706 415.9560 416.1556 0.0302 -1.0000 -1.0000 1059494 1578838254.20 151.3816 59.9950 32.0000 1.9701 1.9709 416.0259 416.2273 0.0304 -1.0000 -1.0000 1100275 1578838254.30 151.3816 59.9950 32.0000 1.9713 1.9721 415.8615 416.0636 0.0305 -1.0000 -1.0000 1100338 1578838254.40 151.3816 59.9950 32.0000 1.9715 1.9723 415.8916 416.0931 0.0303 -1.0000 -1.0000 1100416 1578838254.50 151.4393 59.9950 32.0000 1.9713 1.9721 415.9815 416.1824 0.0304 -1.0000 -1.0000 1100479 1578838254.60 151.4393 59.9950 32.0000 1.9706 1.9714 415.9988 416.2001 0.0304 -1.0000 -1.0000 1100541 1578838254.70 151.4393 59.9950 32.0000 1.9704 1.9712 415.8719 416.0733 0.0304 -1.0000 -1.0000 1100604 1578838254.80 151.4393 59.9950 32.0000 1.9712 1.9720 415.8913 416.0926 0.0304 -1.0000 -1.0000 1100666 1578838254.90 151.4393 59.9950 32.0000 1.9707 1.9715 416.0522 416.2543 0.0305 -1.0000 -1.0000 1100744 1578838255.00 151.4393 59.9950 32.0000 1.9705 1.9713 415.9776 416.1792 0.0304 -1.0000 -1.0000 1100807 1578838255.10 151.4393 59.9950 32.0000 1.9701 1.9709 415.8687 416.0704 0.0304 -1.0000 -1.0000 1100869 1578838255.20 151.4393 59.9950 32.0000 1.9706 1.9714 415.8566 416.0584 0.0304 -1.0000 -1.0000 1101010 1578838255.30 151.4393 59.9950 32.0000 1.9703 1.9711 415.9908 416.1927 0.0304 -1.0000 -1.0000 1101072 1578838255.40 151.4393 59.9950 32.0000 1.9717 1.9725 415.9259 416.1260 0.0301 -1.0000 -1.0000 1101135 1578838255.50 151.4393 59.9950 32.0000 1.9706 1.9713 415.8299 416.0301 0.0303 -1.0000 -1.0000 1101213 1578838255.60 151.5932 59.9953 32.0000 1.9701 1.9709 415.9235 416.1250 0.0304 -1.0000 -1.0000 1101260 1578838255.70 151.5932 59.9953 32.0000 1.9709 1.9716 416.0161 416.2177 0.0304 -1.0000 -1.0000 1101322 1578838255.80 151.5932 59.9953 32.0000 1.9710 1.9717 415.8367 416.0385 0.0305 -1.0000 -1.0000 1101510 1578838255.90 151.5932 59.9953 32.0000 1.9709 1.9717 415.8142 416.0158 0.0304 -1.0000 -1.0000 1101572 1578838256.00 151.5932 59.9953 32.0000 1.9703 1.9711 415.9389 416.1411 0.0305 -1.0000 -1.0000 1101635 1578838256.10 151.4738 59.9953 32.0000 1.9700 1.9708 416.0261 416.2274 0.0303 -1.0000 -1.0000 1101713 1578838256.20 151.4303 59.9953 32.0000 1.9707 1.9715 415.8456 416.0464 0.0303 -1.0000 -1.0000 1101775 1578838256.30 151.4303 59.9953 32.0000 1.9708 1.9716 415.8724 416.0732 0.0303 -1.0000 -1.0000 1102354 1578838256.40 151.4303 59.9953 32.0000 1.9703 1.9711 415.9322 416.1323 0.0303 -1.0000 -1.0000 1102432 1578838256.50 151.4303 59.9953 32.0000 1.9706 1.9713 416.1240 416.3254 0.0304 -1.0000 -1.0000 1102494 1578838256.60 151.4303 59.9953 32.0000 1.9711 1.9719 415.9175 416.1180 0.0302 -1.0000 -1.0000 1102572 1578838256.70 151.5699 59.9953 32.0000 1.9709 1.9716 415.9333 416.1338 0.0303 -1.0000 -1.0000 1102635 1578838256.80 151.5699 59.9953 32.0000 1.9710 1.9718 416.0756 416.2776 0.0304 -1.0000 -1.0000 1103229 1578838256.90 151.5699 59.9953 32.0000 1.9709 1.9717 415.8549 416.0562 0.0304 -1.0000 -1.0000 1103307 1578838257.00 151.5699 59.9953 32.0000 1.9712 1.9720 415.8785 416.0797 0.0305 -1.0000 -1.0000 1103369 1578838257.10 151.5699 59.9953 32.0000 1.9709 1.9716 416.0572 416.2583 0.0304 -1.0000 -1.0000 1103432 1578838257.20 151.5699 59.9953 32.0000 1.9716 1.9724 415.8802 416.0829 0.0306 -1.0000 -1.0000 1103510 1578838257.30 151.5699 59.9953 32.0000 1.9720 1.9728 415.7791 415.9815 0.0305 -1.0000 -1.0000 1103572 1578838257.40 151.5699 59.9953 32.0000 1.9706 1.9714 415.8771 416.0784 0.0304 -1.0000 -1.0000 1103635 1578838257.50 151.5699 59.9953 32.0000 1.9703 1.9711 416.0188 416.2209 0.0304 -1.0000 -1.0000 1103697 1578838257.60 151.5699 59.9953 32.0000 1.9707 1.9714 415.9209 416.1227 0.0305 -1.0000 -1.0000 1103760 1578838257.70 151.5699 59.9953 32.0000 1.9714 1.9722 415.8256 416.0269 0.0303 -1.0000 -1.0000 1103822 1578838257.80 151.5528 59.9953 32.0000 1.9712 1.9720 415.9171 416.1178 0.0303 -1.0000 -1.0000 1103900 1578838257.90 151.5167 59.9953 32.0000 1.9704 1.9711 415.9183 416.1190 0.0303 -1.0000 -1.0000 1103963 1578838258.00 151.4775 59.9953 32.0000 1.9711 1.9718 415.7856 415.9864 0.0303 -1.0000 -1.0000 1104026 1578838258.10 151.4775 59.9953 32.0000 1.9714 1.9722 415.8787 416.0797 0.0303 -1.0000 -1.0000 1104104 1578838258.20 151.4775 59.9953 32.0000 1.9709 1.9717 416.0121 416.2129 0.0303 -1.0000 -1.0000 1104166 1578838258.30 151.4775 59.9953 32.0000 1.9697 1.9705 415.9917 416.1940 0.0306 -1.0000 -1.0000 1104229 1578838258.40 151.4866 59.9953 32.0000 1.9714 1.9722 415.8247 416.0261 0.0304 -1.0000 -1.0000 1104291 1578838258.50 151.4866 59.9953 32.0000 1.9711 1.9719 415.7881 415.9892 0.0304 -1.0000 -1.0000 1104354 1578838258.60 151.4866 59.9953 32.0000 1.9702 1.9710 416.0003 416.2016 0.0304 -1.0000 -1.0000 1104432 1578838258.70 151.4866 59.9953 32.0000 1.9716 1.9723 415.9930 416.1941 0.0303 -1.0000 -1.0000 1104494 1578838258.80 151.4866 59.9953 32.0000 1.9719 1.9727 415.8304 416.0316 0.0304 -1.0000 -1.0000 1104557 1578838258.90 151.4866 59.9953 32.0000 1.9711 1.9719 415.9443 416.1461 0.0304 -1.0000 -1.0000 1104994 1578838259.00 151.4866 59.9953 32.0000 1.9708 1.9716 415.9699 416.1715 0.0304 -1.0000 -1.0000 1105057 1578838259.10 151.4866 59.9953 32.0000 1.9705 1.9713 415.7863 415.9877 0.0304 -1.0000 -1.0000 1105119 1578838259.20 151.4866 59.9953 32.0000 1.9710 1.9717 415.8147 416.0155 0.0303 -1.0000 -1.0000 1105197 1578838259.30 151.4866 59.9953 32.0000 1.9709 1.9716 415.9434 416.1439 0.0303 -1.0000 -1.0000 1105260 1578838259.40 151.4866 59.9953 32.0000 1.9704 1.9712 415.9793 416.1805 0.0304 -1.0000 -1.0000 1105322 1578838259.50 151.4732 59.9953 32.0000 1.9710 1.9718 415.8051 416.0060 0.0303 -1.0000 -1.0000 1105385 1578838259.60 151.4732 59.9953 32.0000 1.9714 1.9722 415.8644 416.0653 0.0303 -1.0000 -1.0000 1105448 1578838259.70 151.4732 59.9953 32.0000 1.9709 1.9717 416.0544 416.2561 0.0305 -1.0000 -1.0000 1105510 1578838259.80 151.4732 59.9953 32.0000 1.9711 1.9719 415.8945 416.0955 0.0303 -1.0000 -1.0000 1105588 1578838259.90 151.4732 59.9953 32.0000 1.9715 1.9722 415.7938 415.9950 0.0304 -1.0000 -1.0000 1105713 1578838260.00 151.4732 59.9953 32.0000 1.9716 1.9724 415.9039 416.1052 0.0304 -1.0000 -1.0000 1105776 1578838260.10 151.4732 59.9953 32.0000 1.9704 1.9712 415.9858 416.1864 0.0303 -1.0000 -1.0000 1105854 1578838260.20 151.4732 59.9953 32.0000 1.9711 1.9718 415.9944 416.1955 0.0303 -1.0000 -1.0000 1105916 1578838260.30 151.5354 59.9963 32.0000 1.9712 1.9720 415.8156 416.0172 0.0305 -1.0000 -1.0000 1105979 1578838260.40 151.5354 59.9963 32.0000 1.9704 1.9712 415.8930 416.0943 0.0303 -1.0000 -1.0000 1106260 1578838260.50 151.5354 59.9963 32.0000 1.9699 1.9707 415.9157 416.1168 0.0304 -1.0000 -1.0000 1106322 1578838260.60 151.5317 59.9963 32.0000 1.9708 1.9716 415.9041 416.1055 0.0303 -1.0000 -1.0000 1106400 1578838260.70 151.5078 59.9963 32.0000 1.9712 1.9720 415.8583 416.0590 0.0303 -1.0000 -1.0000 1106463 1578838260.80 151.5078 59.9963 32.0000 1.9708 1.9716 415.9577 416.1588 0.0304 -1.0000 -1.0000 1106525 1578838260.90 151.5078 59.9963 32.0000 1.9703 1.9711 416.0556 416.2572 0.0304 -1.0000 -1.0000 1106760 1578838261.00 151.5078 59.9963 32.0000 1.9714 1.9721 415.8515 416.0519 0.0302 -1.0000 -1.0000 1106822 1578838261.10 151.5078 59.9963 32.0000 1.9709 1.9717 415.7651 415.9660 0.0303 -1.0000 -1.0000 1106885 1578838261.20 151.3692 59.9963 32.0000 1.9705 1.9713 415.9881 416.1888 0.0303 -1.0000 -1.0000 1106947 1578838261.30 151.3692 59.9963 32.0000 1.9706 1.9714 415.8657 416.0663 0.0303 -1.0000 -1.0000 1107010 1578838261.40 151.3692 59.9963 32.0000 1.9700 1.9708 415.8657 416.0666 0.0304 -1.0000 -1.0000 1107494 1578838261.50 151.3692 59.9963 32.0000 1.9700 1.9708 416.0287 416.2297 0.0303 -1.0000 -1.0000 1107572 1578838261.60 151.3692 59.9963 32.0000 1.9703 1.9711 416.0332 416.2347 0.0303 -1.0000 -1.0000 1107635 1578838261.70 151.4614 59.9963 32.0000 1.9711 1.9718 415.9339 416.1347 0.0304 -1.0000 -1.0000 1107697 1578838261.80 151.5064 59.9963 32.0000 1.9713 1.9721 415.9074 416.1084 0.0302 -1.0000 -1.0000 1107760 1578838261.90 151.5064 59.9963 32.0000 1.9701 1.9709 416.1541 416.3550 0.0303 -1.0000 -1.0000 1107822 1578838262.00 151.5064 59.9963 32.0000 1.9711 1.9719 416.0195 416.2208 0.0303 -1.0000 -1.0000 1107885 1578838262.10 151.5064 59.9963 32.0000 1.9705 1.9713 415.8506 416.0518 0.0304 -1.0000 -1.0000 1107963 1578838262.20 151.5064 59.9963 32.0000 1.9704 1.9712 415.9096 416.1106 0.0303 -1.0000 -1.0000 1108026 1578838262.30 151.6062 59.9963 32.0000 1.9704 1.9712 416.1133 416.3147 0.0304 -1.0000 -1.0000 1108088 1578838262.40 151.6062 59.9963 32.0000 1.9707 1.9715 416.0558 416.2569 0.0303 -1.0000 -1.0000 1108166 1578838262.50 151.6062 59.9963 32.0000 1.9711 1.9718 416.0048 416.2055 0.0302 -1.0000 -1.0000 1108244 1578838262.60 151.6062 59.9963 32.0000 1.9708 1.9716 416.0523 416.2532 0.0303 -1.0000 -1.0000 1108322 1578838262.70 151.6062 59.9963 32.0000 1.9707 1.9715 416.0910 416.2922 0.0303 -1.0000 -1.0000 1108385 1578838262.80 151.6062 59.9963 32.0000 1.9703 1.9711 415.9385 416.1393 0.0304 -1.0000 -1.0000 1108447 1578838262.90 151.4805 59.9963 32.0000 1.9704 1.9712 415.9004 416.1021 0.0305 -1.0000 -1.0000 1108510 1578838263.00 151.4805 59.9963 32.0000 1.9702 1.9709 416.0737 416.2760 0.0305 -1.0000 -1.0000 1109025 1578838263.10 151.4805 59.9963 32.0000 1.9697 1.9705 416.0619 416.2630 0.0304 -1.0000 -1.0000 1109088 1578838263.20 151.4805 59.9963 32.0000 1.9715 1.9723 415.9275 416.1288 0.0303 -1.0000 -1.0000 1109166 1578838263.30 151.4805 59.9963 32.0000 1.9709 1.9716 416.0134 416.2147 0.0304 -1.0000 -1.0000 1109229 1578838263.40 151.4907 59.9963 32.0000 1.9711 1.9719 416.0974 416.2997 0.0304 -1.0000 -1.0000 1109291 1578838263.50 151.5477 59.9963 32.0000 1.9708 1.9716 415.9321 416.1328 0.0303 -1.0000 -1.0000 1109526 1578838263.60 151.5477 59.9963 32.0000 1.9712 1.9720 415.8889 416.0900 0.0303 -1.0000 -1.0000 1109588 1578838263.70 151.5477 59.9963 32.0000 1.9708 1.9716 416.0100 416.2107 0.0303 -1.0000 -1.0000 1109651 1578838263.80 151.5477 59.9963 32.0000 1.9699 1.9707 416.0658 416.2671 0.0304 -1.0000 -1.0000 1109729 1578838263.90 151.5477 59.9963 32.0000 1.9704 1.9712 415.9081 416.1099 0.0305 -1.0000 -1.0000 1109791 1578838264.00 151.6054 59.9963 32.0000 1.9712 1.9720 415.7905 415.9918 0.0304 -1.0000 -1.0000 1109979 1578838264.10 151.6054 59.9963 32.0000 1.9711 1.9719 416.0002 416.2018 0.0304 -1.0000 -1.0000 1110057 1578838264.20 151.6054 59.9963 32.0000 1.9703 1.9711 416.1211 416.3225 0.0304 -1.0000 -1.0000 1110119 1578838264.30 151.6054 59.9963 32.0000 1.9709 1.9717 415.9914 416.1916 0.0303 -1.0000 -1.0000 1110182 1578838264.40 151.6054 59.9963 32.0000 1.9708 1.9716 415.8931 416.0946 0.0305 -1.0000 -1.0000 1110244 1578838264.50 151.6054 59.9963 32.0000 1.9714 1.9722 415.8607 416.0617 0.0302 -1.0000 -1.0000 1110307 1578838264.60 151.6054 59.9963 32.0000 1.9708 1.9716 416.2101 416.4123 0.0305 -1.0000 -1.0000 1110385 1578838264.70 151.3572 59.9965 32.0000 1.9707 1.9715 415.9513 416.1524 0.0304 -1.0000 -1.0000 1110463 1578838264.80 151.3572 59.9965 32.0000 1.9708 1.9716 415.9375 416.1389 0.0304 -1.0000 -1.0000 1110510 1578838264.90 151.3572 59.9965 32.0000 1.9703 1.9711 415.9947 416.1962 0.0304 -1.0000 -1.0000 1110588 1578838265.00 151.3572 59.9965 32.0000 1.9695 1.9703 415.9619 416.1641 0.0305 -1.0000 -1.0000 1110760 1578838265.10 151.3572 59.9965 32.0000 1.9711 1.9718 415.8512 416.0529 0.0305 -1.0000 -1.0000 1110822 1578838265.20 151.4658 59.9965 32.0000 1.9716 1.9724 415.9252 416.1269 0.0304 -1.0000 -1.0000 1110900 1578838265.30 151.4658 59.9965 32.0000 1.9706 1.9714 416.0445 416.2448 0.0302 -1.0000 -1.0000 1110963 1578838265.40 151.4658 59.9965 32.0000 1.9707 1.9715 416.0442 416.2462 0.0304 -1.0000 -1.0000 1111025 1578838265.50 151.4658 59.9965 32.0000 1.9711 1.9719 415.9279 416.1282 0.0302 -1.0000 -1.0000 1111104 1578838265.60 151.4658 59.9965 32.0000 1.9714 1.9722 415.7938 415.9936 0.0302 -1.0000 -1.0000 1111932 1578838265.70 151.4497 59.9965 32.0000 1.9708 1.9716 415.9693 416.1716 0.0305 -1.0000 -1.0000 1111994 1578838265.80 151.4232 59.9965 32.0000 1.9705 1.9713 416.0219 416.2236 0.0304 -1.0000 -1.0000 1112057 1578838265.90 151.4232 59.9965 32.0000 1.9712 1.9720 416.0504 416.2501 0.0301 -1.0000 -1.0000 1112119 1578838266.00 151.4232 59.9965 32.0000 1.9709 1.9717 415.8603 416.0612 0.0303 -1.0000 -1.0000 1112182 1578838266.10 151.4232 59.9965 32.0000 1.9694 1.9702 415.9863 416.1870 0.0303 -1.0000 -1.0000 1112260 1578838266.20 151.4232 59.9965 32.0000 1.9700 1.9708 416.0703 416.2726 0.0306 -1.0000 -1.0000 1112338 1578838266.30 151.4452 59.9965 32.0000 1.9707 1.9714 415.9309 416.1324 0.0304 -1.0000 -1.0000 1112385 1578838266.40 151.4452 59.9965 32.0000 1.9705 1.9713 415.7867 415.9884 0.0304 -1.0000 -1.0000 1112463 1578838266.50 151.4452 59.9965 32.0000 1.9704 1.9712 415.9189 416.1200 0.0304 -1.0000 -1.0000 1112525 1578838266.60 151.4452 59.9965 32.0000 1.9703 1.9711 416.0375 416.2397 0.0304 -1.0000 -1.0000 1112604 1578838266.70 151.4452 59.9965 32.0000 1.9723 1.9731 415.9603 416.1608 0.0303 -1.0000 -1.0000 1112666 1578838266.80 151.4452 59.9965 32.0000 1.9720 1.9727 415.8555 416.0566 0.0304 -1.0000 -1.0000 1112729 1578838266.90 151.5539 59.9965 32.0000 1.9710 1.9718 415.9078 416.1101 0.0305 -1.0000 -1.0000 1112807 1578838267.00 151.5539 59.9965 32.0000 1.9703 1.9711 416.0345 416.2361 0.0305 -1.0000 -1.0000 1112869 1578838267.10 151.5539 59.9965 32.0000 1.9707 1.9715 415.9404 416.1425 0.0304 -1.0000 -1.0000 1112994 1578838267.20 151.5539 59.9965 32.0000 1.9706 1.9714 415.8401 416.0417 0.0304 -1.0000 -1.0000 1113057 1578838267.30 151.5539 59.9965 32.0000 1.9705 1.9713 415.9968 416.1992 0.0305 -1.0000 -1.0000 1113119 1578838267.40 151.5539 59.9965 32.0000 1.9703 1.9711 416.0287 416.2299 0.0303 -1.0000 -1.0000 1113182 1578838267.50 151.5539 59.9965 32.0000 1.9719 1.9727 415.8030 416.0036 0.0304 -1.0000 -1.0000 1113260 1578838267.60 151.5539 59.9965 32.0000 1.9711 1.9719 415.8105 416.0116 0.0303 -1.0000 -1.0000 1113744 1578838267.70 151.5539 59.9965 32.0000 1.9704 1.9712 416.0098 416.2108 0.0304 -1.0000 -1.0000 1113807 1578838267.80 151.5539 59.9965 32.0000 1.9705 1.9713 415.9919 416.1931 0.0303 -1.0000 -1.0000 1113869 1578838267.90 151.5539 59.9965 32.0000 1.9714 1.9722 415.8529 416.0543 0.0304 -1.0000 -1.0000 1113948 1578838268.00 151.5858 59.9965 32.0000 1.9714 1.9721 415.7261 415.9267 0.0303 -1.0000 -1.0000 1114010 1578838268.10 151.5858 59.9965 32.0000 1.9695 1.9703 415.9667 416.1685 0.0305 -1.0000 -1.0000 1114072 1578838268.20 151.5858 59.9965 32.0000 1.9701 1.9709 416.0015 416.2031 0.0304 -1.0000 -1.0000 1114260 1578838268.30 151.5858 59.9965 32.0000 1.9711 1.9719 415.7642 415.9649 0.0303 -1.0000 -1.0000 1114322 1578838268.40 151.5858 59.9965 32.0000 1.9712 1.9720 415.8352 416.0367 0.0304 -1.0000 -1.0000 1114385 1578838268.50 151.5858 59.9965 32.0000 1.9707 1.9715 415.9311 416.1326 0.0304 -1.0000 -1.0000 1114463 1578838268.60 151.4142 59.9965 32.0000 1.9706 1.9713 415.9686 416.1700 0.0304 -1.0000 -1.0000 1114525 1578838268.70 151.4142 59.9965 32.0000 1.9713 1.9721 415.8646 416.0662 0.0304 -1.0000 -1.0000 1114588 1578838268.80 151.4142 59.9965 32.0000 1.9713 1.9721 415.8556 416.0565 0.0303 -1.0000 -1.0000 1114650 1578838268.90 151.4142 59.9965 32.0000 1.9705 1.9713 416.0967 416.2981 0.0304 -1.0000 -1.0000 1114729 1578838269.00 151.4142 59.9965 32.0000 1.9708 1.9716 416.0193 416.2202 0.0303 -1.0000 -1.0000 1114791 1578838269.10 151.4142 59.9965 32.0000 1.9721 1.9729 415.7301 415.9314 0.0304 -1.0000 -1.0000 1114854 1578838269.20 151.5203 59.9965 32.0000 1.9708 1.9716 415.7849 415.9860 0.0303 -1.0000 -1.0000 1115744 1578838269.30 151.5203 59.9965 32.0000 1.9703 1.9711 415.9901 416.1911 0.0303 -1.0000 -1.0000 1115807 1578838269.40 151.5203 59.9965 32.0000 1.9703 1.9710 415.9618 416.1630 0.0304 -1.0000 -1.0000 1115869 1578838269.50 151.5203 59.9965 32.0000 1.9717 1.9725 415.7634 415.9638 0.0302 -1.0000 -1.0000 1115948 1578838269.60 151.5203 59.9965 32.0000 1.9709 1.9717 415.9973 416.1986 0.0304 -1.0000 -1.0000 1116010 1578838269.70 151.5248 59.9966 32.0000 1.9700 1.9708 416.0900 416.2905 0.0303 -1.0000 -1.0000 1116072 1578838269.80 151.5419 59.9968 32.0000 1.9715 1.9723 415.9287 416.1299 0.0304 -1.0000 -1.0000 1116151 1578838269.90 151.5419 59.9968 32.0000 1.9713 1.9721 415.8304 416.0320 0.0304 -1.0000 -1.0000 1116213 1578838270.00 151.5419 59.9968 32.0000 1.9709 1.9717 415.9878 416.1878 0.0302 -1.0000 -1.0000 1116275 1578838270.10 151.5419 59.9968 32.0000 1.9707 1.9715 416.0584 416.2597 0.0304 -1.0000 -1.0000 1116338 1578838270.20 151.5419 59.9968 32.0000 1.9713 1.9721 415.8613 416.0625 0.0303 -1.0000 -1.0000 1116400 1578838270.30 151.5419 59.9968 32.0000 1.9712 1.9720 415.8861 416.0874 0.0304 -1.0000 -1.0000 1116463 1578838270.40 151.4980 59.9968 32.0000 1.9697 1.9705 415.9555 416.1566 0.0303 -1.0000 -1.0000 1116541 1578838270.50 151.4980 59.9968 32.0000 1.9706 1.9714 415.9782 416.1788 0.0303 -1.0000 -1.0000 1116604 1578838270.60 151.4980 59.9968 32.0000 1.9709 1.9717 415.8399 416.0412 0.0304 -1.0000 -1.0000 1116682 1578838270.70 151.4980 59.9968 32.0000 1.9714 1.9722 415.9289 416.1284 0.0302 -1.0000 -1.0000 1116744 1578838270.80 151.4980 59.9968 32.0000 1.9709 1.9717 416.0274 416.2291 0.0304 -1.0000 -1.0000 1116807 1578838270.90 151.4953 59.9968 32.0000 1.9703 1.9711 415.9000 416.1013 0.0304 -1.0000 -1.0000 1116885 1578838271.00 151.4922 59.9968 32.0000 1.9710 1.9718 415.8251 416.0253 0.0303 -1.0000 -1.0000 1116947 1578838271.10 151.4922 59.9968 32.0000 1.9716 1.9724 415.8616 416.0633 0.0304 -1.0000 -1.0000 1117010 1578838271.20 151.4922 59.9968 32.0000 1.9706 1.9714 416.0234 416.2245 0.0304 -1.0000 -1.0000 1117088 1578838271.30 151.4922 59.9968 32.0000 1.9719 1.9727 415.9697 416.1720 0.0305 -1.0000 -1.0000 1117150 1578838271.40 151.4922 59.9968 32.0000 1.9714 1.9722 415.7806 415.9815 0.0303 -1.0000 -1.0000 1117197 1578838271.50 151.4922 59.9968 32.0000 1.9710 1.9718 415.7797 415.9802 0.0302 -1.0000 -1.0000 1117276 1578838271.60 151.4922 59.9968 32.0000 1.9707 1.9715 416.0409 416.2422 0.0304 -1.0000 -1.0000 1117338 1578838271.70 151.4922 59.9968 32.0000 1.9708 1.9716 416.0191 416.2212 0.0305 -1.0000 -1.0000 1117400 1578838271.80 151.4922 59.9968 32.0000 1.9712 1.9720 415.8214 416.0237 0.0305 -1.0000 -1.0000 1117510 1578838271.90 151.4922 59.9968 32.0000 1.9706 1.9714 415.9748 416.1766 0.0304 -1.0000 -1.0000 1117572 1578838272.00 151.4922 59.9968 32.0000 1.9701 1.9709 416.0192 416.2214 0.0304 -1.0000 -1.0000 1117635 1578838272.10 151.4922 59.9968 32.0000 1.9712 1.9720 415.8497 416.0517 0.0304 -1.0000 -1.0000 1117697 1578838272.20 151.4847 59.9968 32.0000 1.9715 1.9723 415.8226 416.0246 0.0305 -1.0000 -1.0000 1117760 1578838272.30 151.4847 59.9968 32.0000 1.9708 1.9716 415.8882 416.0894 0.0304 -1.0000 -1.0000 1118010 1578838272.40 151.4847 59.9968 32.0000 1.9703 1.9711 416.0406 416.2420 0.0303 -1.0000 -1.0000 1118088 1578838272.50 151.4847 59.9968 32.0000 1.9707 1.9715 415.8666 416.0679 0.0304 -1.0000 -1.0000 1118150 1578838272.60 151.4847 59.9968 32.0000 1.9705 1.9713 415.6799 415.8815 0.0304 -1.0000 -1.0000 1118213 1578838272.70 151.4847 59.9968 32.0000 1.9706 1.9713 415.7662 415.9672 0.0304 -1.0000 -1.0000 1118291 1578838272.80 151.4486 59.9968 32.0000 1.9705 1.9713 415.8944 416.0960 0.0304 -1.0000 -1.0000 1118713 1578838272.90 151.4486 59.9968 32.0000 1.9710 1.9718 415.8111 416.0126 0.0304 -1.0000 -1.0000 1118791 1578838273.00 151.4486 59.9968 32.0000 1.9714 1.9722 415.8307 416.0311 0.0303 -1.0000 -1.0000 1118854 1578838273.10 151.4486 59.9968 32.0000 1.9710 1.9718 415.9749 416.1762 0.0304 -1.0000 -1.0000 1118916 1578838273.20 151.4486 59.9968 32.0000 1.9709 1.9717 415.9550 416.1563 0.0303 -1.0000 -1.0000 1118994 1578838273.30 151.4438 59.9968 32.0000 1.9715 1.9723 415.8188 416.0201 0.0304 -1.0000 -1.0000 1119057 1578838273.40 151.4355 59.9968 32.0000 1.9712 1.9720 415.8058 416.0085 0.0305 -1.0000 -1.0000 1119119 1578838273.50 151.4355 59.9968 32.0000 1.9708 1.9716 415.9151 416.1166 0.0304 -1.0000 -1.0000 1119182 1578838273.60 151.4355 59.9968 32.0000 1.9706 1.9714 415.9468 416.1484 0.0304 -1.0000 -1.0000 1119244 1578838273.70 151.4355 59.9968 32.0000 1.9713 1.9720 415.7849 415.9872 0.0305 -1.0000 -1.0000 1119307 1578838273.80 151.4355 59.9968 32.0000 1.9710 1.9718 415.8679 416.0703 0.0306 -1.0000 -1.0000 1119541 1578838273.90 151.4355 59.9968 32.0000 1.9706 1.9714 416.0593 416.2614 0.0304 -1.0000 -1.0000 1119604 1578838274.00 151.4381 59.9968 32.0000 1.9707 1.9715 415.9692 416.1705 0.0304 -1.0000 -1.0000 1119666 1578838274.10 151.4381 59.9968 32.0000 1.9707 1.9715 415.6889 415.8911 0.0304 -1.0000 -1.0000 1119744 1578838274.20 151.4381 59.9968 32.0000 1.9712 1.9720 415.8899 416.0912 0.0304 -1.0000 -1.0000 1119807 1578838274.30 151.4381 59.9968 32.0000 1.9707 1.9714 415.9373 416.1392 0.0305 -1.0000 -1.0000 1119869 1578838274.40 151.4381 59.9968 32.0000 1.9708 1.9716 415.8022 416.0044 0.0304 -1.0000 -1.0000 1120510 1578838274.50 151.5551 59.9968 32.0000 1.9712 1.9719 415.8596 416.0608 0.0304 -1.0000 -1.0000 1120572 1578838274.60 151.5551 59.9968 32.0000 1.9707 1.9715 415.9697 416.1719 0.0305 -1.0000 -1.0000 1120650 1578838274.70 151.5551 59.9968 32.0000 1.9712 1.9720 415.8656 416.0660 0.0303 -1.0000 -1.0000 1120713 1578838274.80 151.5551 59.9968 32.0000 1.9712 1.9719 415.8311 416.0331 0.0305 -1.0000 -1.0000 1120775 1578838274.90 151.5551 59.9968 32.0000 1.9710 1.9718 416.0577 416.2597 0.0304 -1.0000 -1.0000 1120854 1578838275.00 151.5551 59.9968 32.0000 1.9707 1.9715 416.0047 416.2060 0.0304 -1.0000 -1.0000 1120916 1578838275.10 151.4426 59.9964 32.0000 1.9709 1.9717 415.8599 416.0608 0.0304 -1.0000 -1.0000 1120979 1578838275.20 151.4181 59.9963 32.0000 1.9717 1.9725 415.8663 416.0680 0.0304 -1.0000 -1.0000 1121041 1578838275.30 151.4181 59.9963 32.0000 1.9700 1.9708 416.0198 416.2213 0.0304 -1.0000 -1.0000 1121104 1578838275.40 151.4181 59.9963 32.0000 1.9706 1.9714 415.9500 416.1511 0.0304 -1.0000 -1.0000 1121166 1578838275.50 151.4181 59.9963 32.0000 1.9713 1.9721 415.8101 416.0115 0.0304 -1.0000 -1.0000 1121244 1578838275.60 151.4181 59.9963 32.0000 1.9709 1.9717 415.9640 416.1656 0.0304 -1.0000 -1.0000 1121307 1578838275.70 151.4933 59.9963 32.0000 1.9699 1.9707 416.0262 416.2273 0.0303 -1.0000 -1.0000 1121369 1578838275.80 151.5051 59.9963 32.0000 1.9713 1.9721 416.0030 416.2044 0.0304 -1.0000 -1.0000 1121448 1578838275.90 151.5051 59.9963 32.0000 1.9719 1.9726 415.8230 416.0249 0.0304 -1.0000 -1.0000 1122026 1578838276.00 151.5051 59.9963 32.0000 1.9703 1.9711 415.8866 416.0884 0.0305 -1.0000 -1.0000 1122088 1578838276.10 151.5051 59.9963 32.0000 1.9703 1.9711 416.0992 416.3006 0.0303 -1.0000 -1.0000 1122166 1578838276.20 151.5051 59.9963 32.0000 1.9709 1.9717 415.8928 416.0935 0.0303 -1.0000 -1.0000 1122229 1578838276.30 151.5051 59.9963 32.0000 1.9708 1.9716 415.7559 415.9577 0.0305 -1.0000 -1.0000 1122291 1578838276.40 151.5051 59.9963 32.0000 1.9709 1.9716 415.9582 416.1600 0.0304 -1.0000 -1.0000 1122494 1578838276.50 151.5051 59.9963 32.0000 1.9706 1.9714 415.9156 416.1170 0.0304 -1.0000 -1.0000 1122557 1578838276.60 151.5051 59.9963 32.0000 1.9707 1.9715 415.8270 416.0291 0.0305 -1.0000 -1.0000 1122619 1578838276.70 151.5051 59.9963 32.0000 1.9706 1.9714 415.8194 416.0211 0.0304 -1.0000 -1.0000 1122682 1578838276.80 151.5051 59.9963 32.0000 1.9698 1.9706 415.9823 416.1840 0.0304 -1.0000 -1.0000 1122744 1578838276.90 151.5804 59.9963 32.0000 1.9706 1.9714 416.0095 416.2106 0.0304 -1.0000 -1.0000 1122822 1578838277.00 151.6041 59.9963 32.0000 1.9711 1.9719 415.8626 416.0640 0.0304 -1.0000 -1.0000 1122885 1578838277.10 151.6041 59.9963 32.0000 1.9713 1.9720 415.8067 416.0081 0.0304 -1.0000 -1.0000 1122963 1578838277.20 151.6041 59.9963 32.0000 1.9713 1.9721 415.9959 416.1984 0.0305 -1.0000 -1.0000 1123041 1578838277.30 151.6041 59.9963 32.0000 1.9713 1.9721 415.8615 416.0629 0.0303 -1.0000 -1.0000 1123104 1578838277.40 151.6041 59.9963 32.0000 1.9711 1.9719 415.7802 415.9812 0.0304 -1.0000 -1.0000 1123276 1578838277.50 151.4913 59.9963 32.0000 1.9704 1.9712 415.9008 416.1035 0.0306 -1.0000 -1.0000 1123338 1578838277.60 151.4913 59.9963 32.0000 1.9708 1.9716 415.8400 416.0427 0.0305 -1.0000 -1.0000 1123400 1578838277.70 151.4913 59.9963 32.0000 1.9714 1.9722 415.7875 415.9889 0.0304 -1.0000 -1.0000 1123479 1578838277.80 151.4913 59.9963 32.0000 1.9712 1.9719 415.7990 416.0007 0.0305 -1.0000 -1.0000 1123541 1578838277.90 151.4913 59.9963 32.0000 1.9702 1.9710 415.8090 416.0106 0.0304 -1.0000 -1.0000 1123604 1578838278.00 151.4913 59.9963 32.0000 1.9718 1.9725 415.7932 415.9948 0.0305 -1.0000 -1.0000 1123666 1578838278.10 151.4913 59.9963 32.0000 1.9706 1.9714 415.8501 416.0514 0.0303 -1.0000 -1.0000 1123744 1578838278.20 151.4913 59.9963 32.0000 1.9705 1.9713 416.0458 416.2469 0.0303 -1.0000 -1.0000 1123807 1578838278.30 151.4913 59.9963 32.0000 1.9706 1.9713 415.9342 416.1349 0.0303 -1.0000 -1.0000 1123869 1578838278.40 151.4913 59.9963 32.0000 1.9705 1.9713 415.7560 415.9576 0.0304 -1.0000 -1.0000 1124275 1578838278.50 151.4913 59.9963 32.0000 1.9714 1.9722 415.8599 416.0608 0.0303 -1.0000 -1.0000 1124338 1578838278.60 151.4178 59.9963 32.0000 1.9703 1.9711 415.9861 416.1876 0.0304 -1.0000 -1.0000 1124416 1578838278.70 151.4178 59.9963 32.0000 1.9703 1.9711 415.9057 416.1077 0.0304 -1.0000 -1.0000 1124479 1578838278.80 151.4178 59.9963 32.0000 1.9707 1.9715 415.8127 416.0143 0.0304 -1.0000 -1.0000 1124541 1578838278.90 151.4178 59.9963 32.0000 1.9707 1.9715 415.8543 416.0558 0.0304 -1.0000 -1.0000 1124775 1578838279.00 151.4178 59.9963 32.0000 1.9708 1.9716 415.9616 416.1631 0.0304 -1.0000 -1.0000 1124838 1578838279.10 151.4178 59.9963 32.0000 1.9718 1.9726 415.8858 416.0878 0.0305 -1.0000 -1.0000 1124900 1578838279.20 151.5816 59.9963 32.0000 1.9712 1.9720 415.7813 415.9825 0.0303 -1.0000 -1.0000 1124979 1578838279.30 151.6089 59.9963 32.0000 1.9707 1.9715 415.9537 416.1546 0.0303 -1.0000 -1.0000 1125041 1578838279.40 151.6089 59.9963 32.0000 1.9709 1.9717 416.0683 416.2694 0.0303 -1.0000 -1.0000 1125104 1578838279.50 151.6089 59.9963 32.0000 1.9705 1.9712 415.8854 416.0876 0.0306 -1.0000 -1.0000 1125354 1578838279.60 151.6089 59.9963 32.0000 1.9707 1.9714 415.7424 415.9447 0.0306 -1.0000 -1.0000 1125416 1578838279.70 151.6089 59.9963 32.0000 1.9705 1.9713 415.7767 415.9791 0.0305 -1.0000 -1.0000 1125479 1578838279.80 151.6089 59.9963 32.0000 1.9704 1.9712 415.9506 416.1517 0.0303 -1.0000 -1.0000 1125541 1578838279.90 151.4565 59.9966 32.0000 1.9701 1.9709 415.7404 415.9425 0.0305 -1.0000 -1.0000 1125604 1578838280.00 151.4565 59.9966 32.0000 1.9706 1.9714 415.8185 416.0196 0.0303 -1.0000 -1.0000 1125979 1578838280.10 151.4565 59.9966 32.0000 1.9702 1.9710 415.9477 416.1486 0.0304 -1.0000 -1.0000 1126057 1578838280.20 151.4565 59.9966 32.0000 1.9707 1.9715 415.9662 416.1678 0.0305 -1.0000 -1.0000 1126119 1578838280.30 151.4565 59.9966 32.0000 1.9708 1.9716 415.8609 416.0623 0.0304 -1.0000 -1.0000 1126182 1578838280.40 151.4567 59.9966 32.0000 1.9720 1.9728 415.7045 415.9061 0.0304 -1.0000 -1.0000 1126260 1578838280.50 151.4606 59.9966 32.0000 1.9709 1.9717 415.7957 415.9975 0.0305 -1.0000 -1.0000 1126322 1578838280.60 151.4606 59.9966 32.0000 1.9707 1.9715 416.0558 416.2576 0.0304 -1.0000 -1.0000 1126385 1578838280.70 151.4606 59.9966 32.0000 1.9711 1.9719 415.9707 416.1718 0.0303 -1.0000 -1.0000 1126447 1578838280.80 151.4606 59.9966 32.0000 1.9720 1.9728 415.7852 415.9866 0.0305 -1.0000 -1.0000 1126510 1578838280.90 151.4606 59.9966 32.0000 1.9713 1.9720 415.8559 416.0568 0.0303 -1.0000 -1.0000 1126588 1578838281.00 151.5219 59.9966 32.0000 1.9705 1.9713 415.9948 416.1952 0.0303 -1.0000 -1.0000 1126760 1578838281.10 151.5303 59.9966 32.0000 1.9715 1.9723 415.7903 415.9912 0.0303 -1.0000 -1.0000 1126822 1578838281.20 151.5303 59.9966 32.0000 1.9713 1.9721 415.8040 416.0051 0.0304 -1.0000 -1.0000 1126900 1578838281.30 151.5303 59.9966 32.0000 1.9702 1.9710 415.9724 416.1734 0.0303 -1.0000 -1.0000 1126963 1578838281.40 151.5303 59.9966 32.0000 1.9709 1.9717 415.8518 416.0525 0.0303 -1.0000 -1.0000 1127025 1578838281.50 151.5315 59.9966 32.0000 1.9708 1.9716 415.6978 415.8990 0.0304 -1.0000 -1.0000 1127260 1578838281.60 151.5523 59.9966 32.0000 1.9707 1.9715 415.7277 415.9302 0.0305 -1.0000 -1.0000 1127322 1578838281.70 151.5523 59.9966 32.0000 1.9707 1.9715 415.9252 416.1274 0.0306 -1.0000 -1.0000 1127385 1578838281.80 151.5523 59.9966 32.0000 1.9701 1.9708 415.9165 416.1191 0.0305 -1.0000 -1.0000 1127463 1578838281.90 151.5523 59.9966 32.0000 1.9705 1.9713 415.8776 416.0795 0.0305 -1.0000 -1.0000 1127526 1578838282.00 151.5523 59.9966 32.0000 1.9711 1.9719 415.7814 415.9839 0.0306 -1.0000 -1.0000 1127588 1578838282.10 151.5523 59.9966 32.0000 1.9704 1.9711 415.8738 416.0747 0.0302 -1.0000 -1.0000 1128026 1578838282.20 151.5523 59.9966 32.0000 1.9705 1.9712 415.8671 416.0679 0.0303 -1.0000 -1.0000 1128088 1578838282.30 151.4762 59.9966 32.0000 1.9712 1.9720 415.8192 416.0203 0.0304 -1.0000 -1.0000 1128150 1578838282.40 151.4762 59.9966 32.0000 1.9710 1.9718 415.8308 416.0324 0.0304 -1.0000 -1.0000 1128229 1578838282.50 151.4762 59.9966 32.0000 1.9704 1.9712 415.9099 416.1111 0.0304 -1.0000 -1.0000 1128291 1578838282.60 151.4762 59.9966 32.0000 1.9713 1.9721 415.9415 416.1432 0.0304 -1.0000 -1.0000 1128525 1578838282.70 151.4762 59.9966 32.0000 1.9712 1.9720 415.7741 415.9750 0.0303 -1.0000 -1.0000 1128588 1578838282.80 151.4762 59.9966 32.0000 1.9714 1.9722 415.9170 416.1182 0.0304 -1.0000 -1.0000 1128650 1578838282.90 151.6453 59.9966 32.0000 1.9716 1.9723 416.0573 416.2597 0.0305 -1.0000 -1.0000 1128729 1578838283.00 151.6453 59.9966 32.0000 1.9721 1.9729 415.8477 416.0493 0.0304 -1.0000 -1.0000 1128807 1578838283.10 151.6453 59.9966 32.0000 1.9715 1.9723 415.8030 416.0046 0.0304 -1.0000 -1.0000 1128979 1578838283.20 151.6453 59.9966 32.0000 1.9706 1.9714 415.9602 416.1612 0.0303 -1.0000 -1.0000 1129057 1578838283.30 151.6453 59.9966 32.0000 1.9705 1.9713 416.0038 416.2051 0.0304 -1.0000 -1.0000 1129119 1578838283.40 151.6453 59.9966 32.0000 1.9721 1.9729 415.8424 416.0438 0.0303 -1.0000 -1.0000 1129182 1578838283.50 151.6292 59.9966 32.0000 1.9714 1.9721 415.8283 416.0294 0.0304 -1.0000 -1.0000 1129260 1578838283.60 151.5526 59.9966 32.0000 1.9704 1.9712 415.8999 416.1019 0.0305 -1.0000 -1.0000 1129322 1578838283.70 151.5526 59.9966 32.0000 1.9708 1.9716 415.8453 416.0470 0.0304 -1.0000 -1.0000 1129385 1578838283.80 151.5526 59.9966 32.0000 1.9716 1.9724 415.8040 416.0060 0.0305 -1.0000 -1.0000 1129448 1578838283.90 151.5526 59.9966 32.0000 1.9716 1.9724 415.7545 415.9558 0.0303 -1.0000 -1.0000 1129510 1578838284.00 151.5526 59.9966 32.0000 1.9708 1.9716 415.9182 416.1190 0.0304 -1.0000 -1.0000 1129572 1578838284.10 151.5772 59.9966 32.0000 1.9714 1.9722 416.0299 416.2318 0.0305 -1.0000 -1.0000 1130088 1578838284.20 151.5772 59.9966 32.0000 1.9711 1.9718 415.8222 416.0237 0.0305 -1.0000 -1.0000 1130150 1578838284.30 151.5772 59.9966 32.0000 1.9713 1.9721 415.8061 416.0086 0.0306 -1.0000 -1.0000 1130213 1578838284.40 151.5772 59.9966 32.0000 1.9710 1.9718 415.8659 416.0674 0.0303 -1.0000 -1.0000 1130291 1578838284.50 151.5772 59.9966 32.0000 1.9710 1.9718 415.8927 416.0938 0.0304 -1.0000 -1.0000 1130354 1578838284.60 151.5772 59.9966 32.0000 1.9716 1.9723 415.8126 416.0151 0.0305 -1.0000 -1.0000 1130807 1578838284.70 151.5772 59.9966 32.0000 1.9716 1.9724 415.8790 416.0799 0.0303 -1.0000 -1.0000 1130854 1578838284.80 151.4838 59.9972 32.0000 1.9710 1.9717 415.9846 416.1849 0.0304 -1.0000 -1.0000 1130932 1578838284.90 151.4838 59.9972 32.0000 1.9700 1.9708 416.0903 416.2908 0.0303 -1.0000 -1.0000 1130994 1578838285.00 151.4838 59.9972 32.0000 1.9717 1.9725 415.8417 416.0435 0.0305 -1.0000 -1.0000 1131057 1578838285.10 151.4838 59.9972 32.0000 1.9706 1.9714 415.8883 416.0897 0.0304 -1.0000 -1.0000 1131119 1578838285.20 151.4838 59.9972 32.0000 1.9701 1.9709 416.0680 416.2700 0.0304 -1.0000 -1.0000 1131197 1578838285.30 151.5792 59.9972 32.0000 1.9704 1.9712 415.9869 416.1882 0.0304 -1.0000 -1.0000 1131260 1578838285.40 151.5792 59.9972 32.0000 1.9716 1.9724 415.8619 416.0643 0.0305 -1.0000 -1.0000 1131322 1578838285.50 151.5792 59.9972 32.0000 1.9714 1.9722 415.8718 416.0743 0.0305 -1.0000 -1.0000 1131385 1578838285.60 151.5792 59.9972 32.0000 1.9706 1.9714 415.9862 416.1871 0.0304 -1.0000 -1.0000 1131448 1578838285.70 151.5792 59.9972 32.0000 1.9710 1.9718 415.8217 416.0238 0.0305 -1.0000 -1.0000 1131510 1578838285.80 151.5091 59.9972 32.0000 1.9710 1.9718 415.8077 416.0097 0.0305 -1.0000 -1.0000 1131588 1578838285.90 151.3785 59.9972 32.0000 1.9702 1.9710 415.8916 416.0934 0.0304 -1.0000 -1.0000 1131651 1578838286.00 151.3785 59.9972 32.0000 1.9698 1.9706 416.1040 416.3048 0.0303 -1.0000 -1.0000 1131713 1578838286.10 151.3785 59.9972 32.0000 1.9712 1.9720 415.9083 416.1091 0.0303 -1.0000 -1.0000 1131791 1578838286.20 151.3785 59.9972 32.0000 1.9705 1.9713 415.8744 416.0764 0.0305 -1.0000 -1.0000 1132447 1578838286.30 151.3785 59.9972 32.0000 1.9699 1.9706 416.0486 416.2486 0.0302 -1.0000 -1.0000 1132510 1578838286.40 151.4407 59.9972 32.0000 1.9709 1.9717 415.9841 416.1853 0.0304 -1.0000 -1.0000 1132588 1578838286.50 151.4407 59.9972 32.0000 1.9707 1.9715 415.7807 415.9820 0.0304 -1.0000 -1.0000 1132650 1578838286.60 151.4407 59.9972 32.0000 1.9711 1.9719 415.8295 416.0294 0.0302 -1.0000 -1.0000 1132729 1578838286.70 151.4407 59.9972 32.0000 1.9703 1.9711 416.0588 416.2601 0.0304 -1.0000 -1.0000 1132791 1578838286.80 151.4407 59.9972 32.0000 1.9714 1.9722 416.0078 416.2091 0.0304 -1.0000 -1.0000 1132854 1578838286.90 151.4407 59.9972 32.0000 1.9707 1.9715 415.8987 416.1008 0.0306 -1.0000 -1.0000 1132916 1578838287.00 151.4585 59.9972 32.0000 1.9705 1.9713 416.0361 416.2385 0.0305 -1.0000 -1.0000 1132994 1578838287.10 151.4985 59.9972 32.0000 1.9706 1.9714 415.8555 416.0567 0.0303 -1.0000 -1.0000 1133057 1578838287.20 151.4985 59.9972 32.0000 1.9715 1.9723 415.7556 415.9560 0.0303 -1.0000 -1.0000 1133119 1578838287.30 151.4985 59.9972 32.0000 1.9705 1.9713 415.9082 416.1102 0.0305 -1.0000 -1.0000 1133182 1578838287.40 151.4985 59.9972 32.0000 1.9703 1.9711 416.1560 416.3584 0.0305 -1.0000 -1.0000 1133244 1578838287.50 151.4985 59.9972 32.0000 1.9708 1.9716 415.8853 416.0872 0.0305 -1.0000 -1.0000 1133322 1578838287.60 151.4386 59.9972 32.0000 1.9716 1.9724 415.8631 416.0645 0.0303 -1.0000 -1.0000 1133385 1578838287.70 151.4386 59.9972 32.0000 1.9699 1.9707 416.0853 416.2868 0.0305 -1.0000 -1.0000 1133525 1578838287.80 151.4386 59.9972 32.0000 1.9706 1.9714 416.0225 416.2242 0.0304 -1.0000 -1.0000 1133588 1578838287.90 151.4386 59.9972 32.0000 1.9706 1.9714 415.8508 416.0518 0.0303 -1.0000 -1.0000 1133650 1578838288.00 151.4386 59.9972 32.0000 1.9716 1.9724 415.9050 416.1066 0.0305 -1.0000 -1.0000 1133713 1578838288.10 151.4386 59.9972 32.0000 1.9719 1.9727 415.8690 416.0708 0.0304 -1.0000 -1.0000 1133791 1578838288.20 151.4386 59.9972 32.0000 1.9713 1.9721 415.8759 416.0771 0.0304 -1.0000 -1.0000 1134588 1578838288.30 151.4386 59.9972 32.0000 1.9701 1.9709 416.0107 416.2116 0.0304 -1.0000 -1.0000 1134650 1578838288.40 151.4386 59.9972 32.0000 1.9706 1.9714 416.0176 416.2193 0.0304 -1.0000 -1.0000 1134713 1578838288.50 151.4386 59.9972 32.0000 1.9713 1.9721 415.8312 416.0329 0.0304 -1.0000 -1.0000 1134775 1578838288.60 151.4386 59.9972 32.0000 1.9713 1.9720 415.8658 416.0673 0.0304 -1.0000 -1.0000 1134854 1578838288.70 151.5017 59.9972 32.0000 1.9712 1.9720 415.9874 416.1887 0.0304 -1.0000 -1.0000 1134916 1578838288.80 151.5017 59.9972 32.0000 1.9709 1.9717 415.9156 416.1175 0.0305 -1.0000 -1.0000 1134979 1578838288.90 151.5017 59.9972 32.0000 1.9715 1.9723 415.8263 416.0271 0.0303 -1.0000 -1.0000 1135057 1578838289.00 151.5017 59.9972 32.0000 1.9711 1.9719 415.8418 416.0432 0.0304 -1.0000 -1.0000 1135119 1578838289.10 151.5017 59.9972 32.0000 1.9705 1.9713 415.9873 416.1884 0.0303 -1.0000 -1.0000 1135182 1578838289.20 151.5017 59.9972 32.0000 1.9695 1.9703 415.8921 416.0928 0.0303 -1.0000 -1.0000 1135244 1578838289.30 151.3968 59.9972 32.0000 1.9709 1.9717 415.8289 416.0305 0.0304 -1.0000 -1.0000 1135307 1578838289.40 151.3968 59.9972 32.0000 1.9703 1.9711 415.9095 416.1099 0.0303 -1.0000 -1.0000 1135369 1578838289.50 151.3968 59.9972 32.0000 1.9708 1.9716 415.9137 416.1151 0.0304 -1.0000 -1.0000 1135448 1578838289.60 151.3968 59.9972 32.0000 1.9715 1.9722 415.8297 416.0311 0.0304 -1.0000 -1.0000 1135510 1578838289.70 151.3968 59.9972 32.0000 1.9717 1.9725 415.7253 415.9274 0.0304 -1.0000 -1.0000 1135572 1578838289.80 151.4523 59.9969 32.0000 1.9712 1.9720 415.9393 416.1403 0.0303 -1.0000 -1.0000 1135650 1578838289.90 151.4953 59.9967 32.0000 1.9716 1.9724 416.1321 416.3346 0.0305 -1.0000 -1.0000 1135713 1578838290.00 151.4953 59.9967 32.0000 1.9730 1.9738 415.9598 416.1606 0.0303 -1.0000 -1.0000 1135775 1578838290.10 151.4953 59.9967 32.0000 1.9717 1.9725 415.7933 415.9942 0.0303 -1.0000 -1.0000 1135838 1578838290.20 151.4953 59.9967 32.0000 1.9709 1.9717 415.9468 416.1477 0.0303 -1.0000 -1.0000 1135916 1578838290.30 151.4953 59.9967 32.0000 1.9705 1.9713 416.0095 416.2114 0.0305 -1.0000 -1.0000 1135994 1578838290.40 151.4953 59.9967 32.0000 1.9718 1.9726 415.8716 416.0738 0.0305 -1.0000 -1.0000 1136057 1578838290.50 151.4953 59.9967 32.0000 1.9713 1.9721 415.8369 416.0386 0.0304 -1.0000 -1.0000 1136119 1578838290.60 151.4953 59.9967 32.0000 1.9705 1.9713 415.9535 416.1557 0.0305 -1.0000 -1.0000 1136197 1578838290.70 151.4953 59.9967 32.0000 1.9707 1.9715 416.0179 416.2197 0.0305 -1.0000 -1.0000 1136260 1578838290.80 151.4953 59.9967 32.0000 1.9713 1.9721 415.8296 416.0311 0.0303 -1.0000 -1.0000 1136541 1578838290.90 151.4953 59.9967 32.0000 1.9704 1.9712 415.7929 415.9941 0.0304 -1.0000 -1.0000 1136619 1578838291.00 151.4415 59.9967 32.0000 1.9707 1.9715 416.0159 416.2170 0.0303 -1.0000 -1.0000 1136682 1578838291.10 151.4415 59.9967 32.0000 1.9706 1.9714 416.0156 416.2172 0.0305 -1.0000 -1.0000 1136744 1578838291.20 151.4415 59.9967 32.0000 1.9713 1.9721 415.7987 416.0006 0.0304 -1.0000 -1.0000 1136807 1578838291.30 151.4415 59.9967 32.0000 1.9708 1.9716 415.8925 416.0937 0.0303 -1.0000 -1.0000 1137510 1578838291.40 151.4415 59.9967 32.0000 1.9708 1.9716 416.0195 416.2205 0.0304 -1.0000 -1.0000 1137572 1578838291.50 151.4483 59.9967 32.0000 1.9703 1.9711 415.9249 416.1263 0.0303 -1.0000 -1.0000 1137650 1578838291.60 151.4558 59.9967 32.0000 1.9706 1.9714 415.8974 416.0983 0.0303 -1.0000 -1.0000 1137729 1578838291.70 151.4558 59.9967 32.0000 1.9701 1.9709 415.9857 416.1873 0.0303 -1.0000 -1.0000 1137791 1578838291.80 151.4558 59.9967 32.0000 1.9699 1.9707 415.9570 416.1575 0.0303 -1.0000 -1.0000 1138025 1578838291.90 151.4558 59.9967 32.0000 1.9706 1.9714 415.8018 416.0030 0.0304 -1.0000 -1.0000 1138088 1578838292.00 151.4558 59.9967 32.0000 1.9709 1.9717 415.8652 416.0667 0.0304 -1.0000 -1.0000 1138150 1578838292.10 151.5300 59.9967 32.0000 1.9708 1.9716 416.0654 416.2677 0.0305 -1.0000 -1.0000 1138229 1578838292.20 151.5300 59.9967 32.0000 1.9708 1.9716 416.0805 416.2822 0.0304 -1.0000 -1.0000 1138291 1578838292.30 151.5300 59.9967 32.0000 1.9706 1.9714 415.9163 416.1174 0.0303 -1.0000 -1.0000 1138369 1578838292.40 151.5300 59.9967 32.0000 1.9709 1.9717 415.9245 416.1264 0.0305 -1.0000 -1.0000 1138432 1578838292.50 151.5300 59.9967 32.0000 1.9702 1.9710 416.0377 416.2401 0.0305 -1.0000 -1.0000 1138494 1578838292.60 151.4486 59.9967 32.0000 1.9710 1.9718 415.9055 416.1065 0.0303 -1.0000 -1.0000 1138572 1578838292.70 151.4305 59.9967 32.0000 1.9705 1.9713 415.9392 416.1402 0.0304 -1.0000 -1.0000 1138635 1578838292.80 151.4305 59.9967 32.0000 1.9697 1.9705 416.0888 416.2911 0.0305 -1.0000 -1.0000 1138807 1578838292.90 151.4305 59.9967 32.0000 1.9705 1.9713 416.0461 416.2476 0.0304 -1.0000 -1.0000 1138885 1578838293.00 151.4305 59.9967 32.0000 1.9713 1.9720 415.9221 416.1235 0.0303 -1.0000 -1.0000 1138947 1578838293.10 151.4305 59.9967 32.0000 1.9707 1.9715 415.7865 415.9886 0.0305 -1.0000 -1.0000 1139010 1578838293.20 151.4974 59.9967 32.0000 1.9706 1.9714 416.0530 416.2537 0.0303 -1.0000 -1.0000 1139088 1578838293.30 151.5245 59.9967 32.0000 1.9704 1.9711 416.0550 416.2566 0.0304 -1.0000 -1.0000 1139557 1578838293.40 151.5245 59.9967 32.0000 1.9714 1.9721 415.9932 416.1962 0.0305 -1.0000 -1.0000 1139619 1578838293.50 151.5245 59.9967 32.0000 1.9716 1.9724 415.8215 416.0224 0.0303 -1.0000 -1.0000 1139697 1578838293.60 151.5245 59.9967 32.0000 1.9714 1.9722 415.9422 416.1434 0.0303 -1.0000 -1.0000 1139760 1578838293.70 151.5245 59.9967 32.0000 1.9696 1.9704 416.0364 416.2379 0.0304 -1.0000 -1.0000 1139822 1578838293.80 151.5245 59.9967 32.0000 1.9702 1.9710 415.9573 416.1583 0.0304 -1.0000 -1.0000 1139900 1578838293.90 151.5245 59.9967 32.0000 1.9716 1.9723 415.6880 415.8892 0.0303 -1.0000 -1.0000 1139994 1578838294.00 151.5245 59.9967 32.0000 1.9707 1.9715 415.8883 416.0902 0.0305 -1.0000 -1.0000 1140057 1578838294.10 151.5245 59.9967 32.0000 1.9696 1.9704 415.9975 416.1993 0.0304 -1.0000 -1.0000 1140119 1578838294.20 151.5245 59.9967 32.0000 1.9704 1.9712 415.8749 416.0762 0.0304 -1.0000 -1.0000 1140182 1578838294.30 151.4828 59.9967 32.0000 1.9707 1.9714 415.7772 415.9783 0.0303 -1.0000 -1.0000 1140244 1578838294.40 151.4648 59.9967 32.0000 1.9698 1.9706 416.0332 416.2331 0.0302 -1.0000 -1.0000 1140494 1578838294.50 151.4648 59.9967 32.0000 1.9701 1.9709 416.0079 416.2092 0.0303 -1.0000 -1.0000 1140557 1578838294.60 151.4648 59.9967 32.0000 1.9705 1.9712 415.9032 416.1040 0.0303 -1.0000 -1.0000 1140635 1578838294.70 151.4648 59.9967 32.0000 1.9708 1.9716 415.7481 415.9497 0.0304 -1.0000 -1.0000 1140697 1578838294.80 151.4648 59.9967 32.0000 1.9705 1.9713 415.8088 416.0106 0.0305 -1.0000 -1.0000 1140760 1578838294.90 151.4429 59.9967 32.0000 1.9706 1.9714 415.9577 416.1590 0.0303 -1.0000 -1.0000 1140822 1578838295.00 151.3389 59.9971 32.0000 1.9700 1.9708 415.8315 416.0334 0.0305 -1.0000 -1.0000 1140885 1578838295.10 151.3389 59.9971 32.0000 1.9706 1.9714 415.8244 416.0256 0.0303 -1.0000 -1.0000 1140947 1578838295.20 151.3389 59.9971 32.0000 1.9710 1.9718 415.9817 416.1827 0.0303 -1.0000 -1.0000 1141025 1578838295.30 151.3389 59.9971 32.0000 1.9710 1.9718 415.9969 416.1978 0.0303 -1.0000 -1.0000 1141088 1578838295.40 151.3389 59.9971 32.0000 1.9715 1.9723 415.9248 416.1264 0.0305 -1.0000 -1.0000 1141150 1578838295.50 151.5515 59.9971 32.0000 1.9714 1.9722 415.9089 416.1100 0.0304 -1.0000 -1.0000 1141229 1578838295.60 151.5515 59.9971 32.0000 1.9703 1.9711 416.0011 416.2029 0.0304 -1.0000 -1.0000 1141291 1578838295.70 151.5515 59.9971 32.0000 1.9709 1.9717 416.0223 416.2238 0.0304 -1.0000 -1.0000 1141354 1578838295.80 151.5515 59.9971 32.0000 1.9713 1.9721 415.8831 416.0835 0.0303 -1.0000 -1.0000 1141432 1578838295.90 151.5515 59.9971 32.0000 1.9710 1.9718 415.9268 416.1291 0.0305 -1.0000 -1.0000 1141494 1578838296.00 151.5530 59.9971 32.0000 1.9706 1.9714 416.0053 416.2073 0.0305 -1.0000 -1.0000 1141557 1578838296.10 151.5565 59.9971 32.0000 1.9705 1.9713 416.1789 416.3806 0.0304 -1.0000 -1.0000 1141619 1578838296.20 151.5565 59.9971 32.0000 1.9710 1.9718 415.8592 416.0610 0.0305 -1.0000 -1.0000 1141682 1578838296.30 151.5565 59.9971 32.0000 1.9713 1.9721 415.8159 416.0175 0.0304 -1.0000 -1.0000 1141744 1578838296.40 151.5565 59.9971 32.0000 1.9704 1.9712 415.9556 416.1567 0.0303 -1.0000 -1.0000 1142291 1578838296.50 151.5562 59.9971 32.0000 1.9704 1.9712 416.0126 416.2141 0.0304 -1.0000 -1.0000 1142354 1578838296.60 151.5229 59.9971 32.0000 1.9706 1.9714 415.8949 416.0964 0.0304 -1.0000 -1.0000 1142432 1578838296.70 151.5229 59.9971 32.0000 1.9709 1.9717 415.8661 416.0671 0.0303 -1.0000 -1.0000 1142494 1578838296.80 151.5229 59.9971 32.0000 1.9703 1.9711 415.9168 416.1182 0.0304 -1.0000 -1.0000 1142557 1578838296.90 151.5229 59.9971 32.0000 1.9699 1.9707 416.0872 416.2887 0.0304 -1.0000 -1.0000 1142854 1578838297.00 151.5229 59.9971 32.0000 1.9701 1.9709 415.9965 416.1981 0.0304 -1.0000 -1.0000 1142916 1578838297.10 151.5229 59.9971 32.0000 1.9709 1.9716 415.8786 416.0810 0.0305 -1.0000 -1.0000 1142979 1578838297.20 151.5229 59.9971 32.0000 1.9710 1.9718 415.8582 416.0587 0.0304 -1.0000 -1.0000 1143057 1578838297.30 151.5229 59.9971 32.0000 1.9698 1.9705 415.9711 416.1727 0.0304 -1.0000 -1.0000 1143119 1578838297.40 151.5229 59.9971 32.0000 1.9707 1.9715 415.8226 416.0243 0.0305 -1.0000 -1.0000 1143354 1578838297.50 151.5229 59.9971 32.0000 1.9715 1.9723 415.8273 416.0293 0.0304 -1.0000 -1.0000 1143432 1578838297.60 151.5229 59.9971 32.0000 1.9701 1.9709 415.8261 416.0273 0.0304 -1.0000 -1.0000 1143494 1578838297.70 151.5120 59.9971 32.0000 1.9698 1.9706 415.9954 416.1965 0.0303 -1.0000 -1.0000 1143557 1578838297.80 151.5120 59.9971 32.0000 1.9713 1.9721 416.0061 416.2079 0.0304 -1.0000 -1.0000 1143619 1578838297.90 151.5006 59.9971 32.0000 1.9719 1.9727 415.8690 416.0699 0.0304 -1.0000 -1.0000 1143682 1578838298.00 151.4359 59.9971 32.0000 1.9709 1.9717 415.8790 416.0799 0.0303 -1.0000 -1.0000 1143744 1578838298.10 151.4359 59.9971 32.0000 1.9703 1.9710 416.1389 416.3396 0.0303 -1.0000 -1.0000 1143822 1578838298.20 151.4639 59.9971 32.0000 1.9711 1.9719 416.0291 416.2306 0.0304 -1.0000 -1.0000 1143885 1578838298.30 151.4639 59.9971 32.0000 1.9709 1.9717 415.8998 416.1010 0.0303 -1.0000 -1.0000 1143948 1578838298.40 151.4639 59.9971 32.0000 1.9709 1.9717 415.8718 416.0735 0.0304 -1.0000 -1.0000 1144541 1578838298.50 151.4639 59.9971 32.0000 1.9709 1.9717 416.0736 416.2748 0.0304 -1.0000 -1.0000 1144604 1578838298.60 151.4639 59.9971 32.0000 1.9708 1.9715 416.1000 416.3016 0.0304 -1.0000 -1.0000 1144682 1578838298.70 151.4812 59.9971 32.0000 1.9711 1.9719 415.9536 416.1563 0.0306 -1.0000 -1.0000 1144744 1578838298.80 151.4979 59.9971 32.0000 1.9710 1.9718 416.0273 416.2293 0.0303 -1.0000 -1.0000 1144807 1578838298.90 151.4979 59.9971 32.0000 1.9698 1.9706 416.0863 416.2879 0.0304 -1.0000 -1.0000 1144900 1578838299.00 151.4979 59.9971 32.0000 1.9704 1.9712 416.1476 416.3492 0.0304 -1.0000 -1.0000 1144963 1578838299.10 151.4979 59.9971 32.0000 1.9715 1.9723 416.0284 416.2306 0.0305 -1.0000 -1.0000 1145025 1578838299.20 151.4979 59.9971 32.0000 1.9714 1.9722 415.9208 416.1223 0.0304 -1.0000 -1.0000 1145104 1578838299.30 151.4979 59.9971 32.0000 1.9705 1.9712 416.0874 416.2883 0.0303 -1.0000 -1.0000 1145166 1578838299.40 151.4979 59.9971 32.0000 1.9712 1.9720 416.0077 416.2100 0.0305 -1.0000 -1.0000 1145229 1578838299.50 151.4979 59.9971 32.0000 1.9714 1.9722 415.9452 416.1472 0.0305 -1.0000 -1.0000 1145291 1578838299.60 151.4979 59.9971 32.0000 1.9715 1.9723 415.9026 416.1043 0.0304 -1.0000 -1.0000 1145354 1578838299.70 151.4979 59.9971 32.0000 1.9706 1.9714 416.0840 416.2846 0.0302 -1.0000 -1.0000 1145416 1578838299.80 151.4979 59.9971 32.0000 1.9711 1.9718 415.8810 416.0823 0.0304 -1.0000 -1.0000 1145494 1578838299.90 151.4760 59.9964 32.0000 1.9712 1.9720 415.9866 416.1879 0.0303 -1.0000 -1.0000 1145557 1578838300.00 151.4691 59.9961 32.0000 1.9705 1.9713 416.0123 416.2139 0.0304 -1.0000 -1.0000 1146041 1578838300.10 151.4691 59.9961 32.0000 1.9702 1.9710 416.0546 416.2555 0.0303 -1.0000 -1.0000 1146104 1578838300.20 151.4691 59.9961 32.0000 1.9708 1.9715 416.0318 416.2334 0.0304 -1.0000 -1.0000 1146166 1578838300.30 151.4691 59.9961 32.0000 1.9711 1.9718 415.9457 416.1473 0.0304 -1.0000 -1.0000 1146229 1578838300.40 151.4691 59.9961 32.0000 1.9708 1.9716 415.9306 416.1319 0.0304 -1.0000 -1.0000 1146307 1578838300.50 151.5320 59.9961 32.0000 1.9706 1.9714 415.9952 416.1958 0.0303 -1.0000 -1.0000 1146541 1578838300.60 151.6106 59.9961 32.0000 1.9703 1.9711 416.0805 416.2819 0.0304 -1.0000 -1.0000 1146604 1578838300.70 151.6106 59.9961 32.0000 1.9709 1.9717 415.8798 416.0814 0.0304 -1.0000 -1.0000 1146666 1578838300.80 151.6106 59.9961 32.0000 1.9708 1.9716 416.0585 416.2605 0.0304 -1.0000 -1.0000 1146729 1578838300.90 151.6106 59.9961 32.0000 1.9710 1.9718 416.0840 416.2850 0.0304 -1.0000 -1.0000 1146807 1578838301.00 151.6106 59.9961 32.0000 1.9704 1.9712 415.9941 416.1966 0.0306 -1.0000 -1.0000 1146869 1578838301.10 151.6106 59.9961 32.0000 1.9713 1.9721 415.8600 416.0626 0.0305 -1.0000 -1.0000 1146932 1578838301.20 151.6106 59.9961 32.0000 1.9712 1.9720 415.9572 416.1576 0.0302 -1.0000 -1.0000 1147010 1578838301.30 151.6106 59.9961 32.0000 1.9711 1.9718 416.1553 416.3562 0.0303 -1.0000 -1.0000 1147072 1578838301.40 151.6106 59.9961 32.0000 1.9712 1.9720 416.0312 416.2330 0.0305 -1.0000 -1.0000 1147135 1578838301.50 151.6106 59.9961 32.0000 1.9709 1.9717 415.8611 416.0634 0.0305 -1.0000 -1.0000 1147197 1578838301.60 151.5338 59.9961 32.0000 1.9712 1.9720 416.0523 416.2537 0.0304 -1.0000 -1.0000 1147260 1578838301.70 151.6176 59.9961 32.0000 1.9718 1.9726 416.1468 416.3481 0.0303 -1.0000 -1.0000 1147322 1578838301.80 151.6176 59.9961 32.0000 1.9725 1.9733 416.0042 416.2056 0.0304 -1.0000 -1.0000 1147400 1578838301.90 151.6176 59.9961 32.0000 1.9724 1.9732 415.9695 416.1706 0.0304 -1.0000 -1.0000 1147463 1578838302.00 151.6176 59.9961 32.0000 1.9714 1.9722 416.1310 416.3325 0.0303 -1.0000 -1.0000 1147525 1578838302.10 151.6176 59.9961 32.0000 1.9724 1.9732 415.9269 416.1278 0.0304 -1.0000 -1.0000 1148057 1578838302.20 151.6176 59.9961 32.0000 1.9714 1.9722 415.9050 416.1063 0.0303 -1.0000 -1.0000 1148135 1578838302.30 151.6459 59.9961 32.0000 1.9711 1.9719 416.0896 416.2905 0.0304 -1.0000 -1.0000 1148182 1578838302.40 151.6459 59.9961 32.0000 1.9712 1.9720 416.0769 416.2792 0.0306 -1.0000 -1.0000 1148260 1578838302.50 151.6459 59.9961 32.0000 1.9721 1.9728 416.0537 416.2548 0.0303 -1.0000 -1.0000 1148322 1578838302.60 151.6459 59.9961 32.0000 1.9724 1.9732 415.9365 416.1389 0.0305 -1.0000 -1.0000 1148400 1578838302.70 151.6459 59.9961 32.0000 1.9707 1.9715 415.9999 416.2016 0.0304 -1.0000 -1.0000 1148463 1578838302.80 151.6459 59.9961 32.0000 1.9706 1.9713 416.1044 416.3061 0.0305 -1.0000 -1.0000 1148525 1578838302.90 151.6459 59.9961 32.0000 1.9711 1.9719 415.9272 416.1291 0.0304 -1.0000 -1.0000 1148604 1578838303.00 151.6459 59.9961 32.0000 1.9720 1.9728 415.9137 416.1145 0.0303 -1.0000 -1.0000 1148666 1578838303.10 151.6459 59.9961 32.0000 1.9713 1.9721 416.0451 416.2473 0.0306 -1.0000 -1.0000 1148760 1578838303.20 151.6459 59.9961 32.0000 1.9718 1.9726 416.0235 416.2253 0.0304 -1.0000 -1.0000 1148838 1578838303.30 151.6459 59.9961 32.0000 1.9722 1.9730 415.9555 416.1573 0.0305 -1.0000 -1.0000 1148900 1578838303.40 151.5793 59.9961 32.0000 1.9717 1.9725 416.0217 416.2242 0.0305 -1.0000 -1.0000 1148963 1578838303.50 151.5566 59.9961 32.0000 1.9716 1.9724 416.1567 416.3594 0.0305 -1.0000 -1.0000 1149041 1578838303.60 151.5566 59.9961 32.0000 1.9718 1.9726 416.0861 416.2876 0.0304 -1.0000 -1.0000 1149525 1578838303.70 151.5566 59.9961 32.0000 1.9723 1.9731 415.9219 416.1232 0.0304 -1.0000 -1.0000 1149588 1578838303.80 151.5566 59.9961 32.0000 1.9726 1.9734 415.9503 416.1527 0.0305 -1.0000 -1.0000 1149650 1578838303.90 151.5566 59.9961 32.0000 1.9716 1.9724 416.1411 416.3427 0.0304 -1.0000 -1.0000 1149713 1578838304.00 151.5566 59.9961 32.0000 1.9719 1.9727 416.0986 416.3007 0.0305 -1.0000 -1.0000 1149775 1578838304.10 151.5553 59.9961 32.0000 1.9717 1.9725 415.9563 416.1578 0.0304 -1.0000 -1.0000 1150025 1578838304.20 151.5553 59.9961 32.0000 1.9728 1.9736 415.9331 416.1345 0.0304 -1.0000 -1.0000 1150088 1578838304.30 151.5553 59.9961 32.0000 1.9711 1.9719 416.1370 416.3392 0.0304 -1.0000 -1.0000 1150150 1578838304.40 151.5553 59.9961 32.0000 1.9712 1.9720 415.9882 416.1892 0.0303 -1.0000 -1.0000 1150229 1578838304.50 151.5553 59.9961 32.0000 1.9718 1.9725 415.9069 416.1088 0.0305 -1.0000 -1.0000 1150291 1578838304.60 151.5553 59.9961 32.0000 1.9718 1.9726 416.0483 416.2498 0.0304 -1.0000 -1.0000 1150369 1578838304.70 151.5553 59.9961 32.0000 1.9713 1.9720 416.1561 416.3577 0.0304 -1.0000 -1.0000 1150432 1578838304.80 151.5553 59.9961 32.0000 1.9714 1.9722 416.0220 416.2229 0.0303 -1.0000 -1.0000 1150494 1578838304.90 151.5553 59.9961 32.0000 1.9717 1.9725 415.9185 416.1204 0.0304 -1.0000 -1.0000 1150557 1578838305.00 151.5553 59.9961 32.0000 1.9711 1.9719 415.9719 416.1732 0.0304 -1.0000 -1.0000 1150619 1578838305.10 151.5553 59.9961 32.0000 1.9707 1.9715 416.1263 416.3277 0.0303 -1.0000 -1.0000 1150682 1578838305.20 151.5505 59.9961 32.0000 1.9711 1.9719 416.1106 416.3122 0.0303 -1.0000 -1.0000 1150760 1578838305.30 151.6212 59.9961 32.0000 1.9713 1.9721 415.9699 416.1704 0.0303 -1.0000 -1.0000 1150822 1578838305.40 151.6212 59.9961 32.0000 1.9712 1.9720 416.0244 416.2255 0.0303 -1.0000 -1.0000 1150885 1578838305.50 151.6212 59.9961 32.0000 1.9709 1.9717 416.1795 416.3800 0.0303 -1.0000 -1.0000 1150963 1578838305.60 151.6212 59.9961 32.0000 1.9715 1.9723 415.9027 416.1045 0.0304 -1.0000 -1.0000 1151025 1578838305.70 151.6212 59.9961 32.0000 1.9712 1.9720 415.8305 416.0318 0.0304 -1.0000 -1.0000 1151088 1578838305.80 151.5133 59.9961 32.0000 1.9710 1.9718 415.9912 416.1914 0.0302 -1.0000 -1.0000 1151150 1578838305.90 151.5133 59.9961 32.0000 1.9701 1.9709 416.1753 416.3769 0.0304 -1.0000 -1.0000 1151213 1578838306.00 151.5133 59.9961 32.0000 1.9711 1.9718 416.0115 416.2121 0.0302 -1.0000 -1.0000 1151275 1578838306.10 151.5133 59.9961 32.0000 1.9719 1.9727 415.9011 416.1021 0.0304 -1.0000 -1.0000 1151354 1578838306.20 151.5133 59.9961 32.0000 1.9708 1.9716 416.1353 416.3368 0.0304 -1.0000 -1.0000 1151588 1578838306.30 151.5133 59.9961 32.0000 1.9707 1.9715 416.1283 416.3299 0.0304 -1.0000 -1.0000 1151650 1578838306.40 151.5133 59.9961 32.0000 1.9701 1.9709 415.9080 416.1094 0.0304 -1.0000 -1.0000 1151713 1578838306.50 151.5133 59.9961 32.0000 1.9712 1.9720 415.8472 416.0485 0.0304 -1.0000 -1.0000 1151775 1578838306.60 151.5133 59.9961 32.0000 1.9707 1.9714 416.0809 416.2824 0.0304 -1.0000 -1.0000 1151854 1578838306.70 151.5133 59.9961 32.0000 1.9706 1.9714 416.1951 416.3970 0.0304 -1.0000 -1.0000 1152291 1578838306.80 151.5133 59.9961 32.0000 1.9717 1.9725 415.9040 416.1058 0.0304 -1.0000 -1.0000 1152354 1578838306.90 151.4874 59.9961 32.0000 1.9719 1.9727 415.9792 416.1811 0.0304 -1.0000 -1.0000 1152416 1578838307.00 151.4725 59.9961 32.0000 1.9713 1.9721 416.1253 416.3268 0.0303 -1.0000 -1.0000 1152479 1578838307.10 151.4725 59.9961 32.0000 1.9713 1.9721 416.1023 416.3043 0.0305 -1.0000 -1.0000 1152541 1578838307.20 151.4725 59.9961 32.0000 1.9714 1.9722 415.9923 416.1947 0.0305 -1.0000 -1.0000 1152791 1578838307.30 151.4725 59.9961 32.0000 1.9716 1.9724 415.9739 416.1758 0.0304 -1.0000 -1.0000 1152854 1578838307.40 151.4725 59.9961 32.0000 1.9711 1.9719 416.0970 416.2987 0.0304 -1.0000 -1.0000 1152916 1578838307.50 151.5613 59.9961 32.0000 1.9713 1.9721 416.0904 416.2911 0.0303 -1.0000 -1.0000 1152979 1578838307.60 151.5613 59.9961 32.0000 1.9718 1.9726 415.9633 416.1654 0.0305 -1.0000 -1.0000 1153041 1578838307.70 151.5613 59.9961 32.0000 1.9719 1.9727 416.0998 416.3011 0.0303 -1.0000 -1.0000 1153307 1578838307.80 151.5613 59.9961 32.0000 1.9704 1.9711 416.1575 416.3585 0.0303 -1.0000 -1.0000 1153385 1578838307.90 151.5613 59.9961 32.0000 1.9704 1.9712 415.9849 416.1856 0.0303 -1.0000 -1.0000 1153448 1578838308.00 151.5695 59.9961 32.0000 1.9716 1.9724 415.8792 416.0811 0.0305 -1.0000 -1.0000 1153510 1578838308.10 151.5695 59.9961 32.0000 1.9713 1.9721 416.0205 416.2225 0.0304 -1.0000 -1.0000 1153588 1578838308.20 151.5695 59.9961 32.0000 1.9704 1.9712 416.2007 416.4019 0.0303 -1.0000 -1.0000 1154057 1578838308.30 151.5695 59.9961 32.0000 1.9698 1.9706 416.0506 416.2515 0.0303 -1.0000 -1.0000 1154119 1578838308.40 151.5695 59.9961 32.0000 1.9706 1.9714 415.8414 416.0426 0.0304 -1.0000 -1.0000 1154197 1578838308.50 151.5644 59.9961 32.0000 1.9706 1.9714 415.9685 416.1701 0.0304 -1.0000 -1.0000 1154260 1578838308.60 151.4836 59.9961 32.0000 1.9702 1.9709 416.1830 416.3837 0.0303 -1.0000 -1.0000 1154338 1578838308.70 151.4836 59.9961 32.0000 1.9712 1.9720 415.9935 416.1948 0.0303 -1.0000 -1.0000 1154557 1578838308.80 151.4836 59.9961 32.0000 1.9711 1.9718 415.8305 416.0312 0.0303 -1.0000 -1.0000 1154619 1578838308.90 151.4836 59.9961 32.0000 1.9702 1.9710 416.0999 416.3005 0.0303 -1.0000 -1.0000 1154697 1578838309.00 151.4836 59.9961 32.0000 1.9699 1.9707 416.0861 416.2882 0.0305 -1.0000 -1.0000 1154760 1578838309.10 151.4836 59.9961 32.0000 1.9713 1.9721 416.0092 416.2104 0.0303 -1.0000 -1.0000 1154822 1578838309.20 151.4836 59.9961 32.0000 1.9711 1.9719 416.0273 416.2282 0.0305 -1.0000 -1.0000 1154900 1578838309.30 151.4836 59.9961 32.0000 1.9699 1.9706 416.0919 416.2928 0.0303 -1.0000 -1.0000 1155025 1578838309.40 151.4836 59.9961 32.0000 1.9711 1.9719 416.1102 416.3118 0.0304 -1.0000 -1.0000 1155088 1578838309.50 151.4836 59.9961 32.0000 1.9711 1.9719 415.8952 416.0974 0.0305 -1.0000 -1.0000 1155166 1578838309.60 151.4836 59.9961 32.0000 1.9709 1.9717 415.9187 416.1192 0.0303 -1.0000 -1.0000 1155229 1578838309.70 151.4836 59.9961 32.0000 1.9703 1.9711 416.1010 416.3030 0.0305 -1.0000 -1.0000 1155291 1578838309.80 151.4657 59.9961 32.0000 1.9713 1.9721 415.9275 416.1286 0.0303 -1.0000 -1.0000 1155525 1578838309.90 151.4657 59.9961 32.0000 1.9717 1.9725 415.9026 416.1042 0.0304 -1.0000 -1.0000 1155588 1578838310.00 151.4657 59.9961 32.0000 1.9711 1.9719 415.9482 416.1490 0.0303 -1.0000 -1.0000 1155650 1578838310.10 151.4657 59.9961 32.0000 1.9707 1.9715 416.0166 416.2176 0.0302 -1.0000 -1.0000 1155713 1578838310.20 151.4657 59.9961 32.0000 1.9720 1.9728 415.8900 416.0901 0.0302 -1.0000 -1.0000 1155775 1578838310.30 151.4966 59.9961 32.0000 1.9720 1.9728 415.9217 416.1239 0.0305 -1.0000 -1.0000 1156010 1578838310.40 151.5160 59.9961 32.0000 1.9705 1.9713 416.0381 416.2393 0.0304 -1.0000 -1.0000 1156088 1578838310.50 151.5160 59.9961 32.0000 1.9715 1.9723 415.9921 416.1928 0.0302 -1.0000 -1.0000 1156150 1578838310.60 151.5160 59.9961 32.0000 1.9712 1.9720 415.8492 416.0505 0.0304 -1.0000 -1.0000 1156213 1578838310.70 151.5160 59.9961 32.0000 1.9709 1.9716 415.8643 416.0660 0.0304 -1.0000 -1.0000 1156275 1578838310.80 151.5160 59.9961 32.0000 1.9710 1.9717 416.0294 416.2306 0.0303 -1.0000 -1.0000 1156525 1578838310.90 151.5160 59.9961 32.0000 1.9709 1.9717 416.0570 416.2575 0.0302 -1.0000 -1.0000 1156604 1578838311.00 151.5160 59.9961 32.0000 1.9716 1.9724 415.8756 416.0761 0.0303 -1.0000 -1.0000 1156666 1578838311.10 151.5160 59.9961 32.0000 1.9707 1.9715 415.9710 416.1728 0.0304 -1.0000 -1.0000 1156729 1578838311.20 151.5160 59.9961 32.0000 1.9713 1.9721 415.9813 416.1827 0.0304 -1.0000 -1.0000 1156791 1578838311.30 151.5160 59.9961 32.0000 1.9712 1.9720 415.8888 416.0903 0.0304 -1.0000 -1.0000 1157275 1578838311.40 151.5160 59.9961 32.0000 1.9713 1.9721 415.8234 416.0238 0.0303 -1.0000 -1.0000 1157338 1578838311.50 151.5799 59.9961 32.0000 1.9705 1.9713 415.9260 416.1272 0.0303 -1.0000 -1.0000 1157416 1578838311.60 151.5799 59.9961 32.0000 1.9713 1.9721 416.0185 416.2183 0.0301 -1.0000 -1.0000 1157463 1578838311.70 151.5799 59.9961 32.0000 1.9715 1.9723 415.9157 416.1161 0.0303 -1.0000 -1.0000 1157541 1578838311.80 151.5799 59.9961 32.0000 1.9715 1.9723 415.9590 416.1601 0.0304 -1.0000 -1.0000 1157604 1578838311.90 151.5799 59.9961 32.0000 1.9703 1.9710 415.9983 416.1995 0.0304 -1.0000 -1.0000 1157666 1578838312.00 151.4818 59.9961 32.0000 1.9706 1.9714 416.0543 416.2553 0.0303 -1.0000 -1.0000 1157729 1578838312.10 151.4818 59.9961 32.0000 1.9709 1.9717 415.8337 416.0339 0.0302 -1.0000 -1.0000 1157807 1578838312.20 151.4818 59.9961 32.0000 1.9711 1.9718 415.8706 416.0721 0.0305 -1.0000 -1.0000 1157869 1578838312.30 151.4818 59.9961 32.0000 1.9703 1.9711 416.0435 416.2446 0.0304 -1.0000 -1.0000 1157932 1578838312.40 151.4818 59.9961 32.0000 1.9711 1.9719 415.9626 416.1646 0.0305 -1.0000 -1.0000 1158010 1578838312.50 151.5091 59.9961 32.0000 1.9715 1.9723 415.9026 416.1043 0.0304 -1.0000 -1.0000 1158072 1578838312.60 151.5656 59.9961 32.0000 1.9713 1.9720 416.0645 416.2650 0.0302 -1.0000 -1.0000 1158151 1578838312.70 151.5656 59.9961 32.0000 1.9702 1.9710 416.0794 416.2805 0.0304 -1.0000 -1.0000 1158213 1578838312.80 151.5415 59.9961 32.0000 1.9713 1.9721 415.9053 416.1065 0.0303 -1.0000 -1.0000 1158275 1578838312.90 151.5415 59.9961 32.0000 1.9711 1.9719 415.8946 416.0959 0.0304 -1.0000 -1.0000 1158354 1578838313.00 151.5415 59.9961 32.0000 1.9712 1.9720 415.9335 416.1339 0.0302 -1.0000 -1.0000 1158416 1578838313.10 151.4697 59.9961 32.0000 1.9703 1.9711 416.0909 416.2921 0.0303 -1.0000 -1.0000 1158479 1578838313.20 151.4697 59.9961 32.0000 1.9711 1.9719 415.8799 416.0809 0.0303 -1.0000 -1.0000 1158541 1578838313.30 151.4697 59.9961 32.0000 1.9707 1.9715 415.8286 416.0295 0.0303 -1.0000 -1.0000 1158604 1578838313.40 151.4697 59.9961 32.0000 1.9706 1.9713 416.0261 416.2285 0.0305 -1.0000 -1.0000 1158791 1578838313.50 151.4697 59.9961 32.0000 1.9702 1.9710 416.0612 416.2630 0.0305 -1.0000 -1.0000 1158869 1578838313.60 151.4367 59.9961 32.0000 1.9713 1.9720 415.8973 416.0987 0.0303 -1.0000 -1.0000 1158932 1578838313.70 151.3990 59.9961 32.0000 1.9700 1.9708 416.0463 416.2480 0.0305 -1.0000 -1.0000 1158994 1578838313.80 151.3990 59.9961 32.0000 1.9698 1.9706 416.1449 416.3467 0.0304 -1.0000 -1.0000 1159057 1578838313.90 151.3990 59.9961 32.0000 1.9705 1.9713 416.0268 416.2287 0.0304 -1.0000 -1.0000 1159291 1578838314.00 151.3990 59.9961 32.0000 1.9712 1.9720 415.8844 416.0858 0.0304 -1.0000 -1.0000 1159354 1578838314.10 151.3990 59.9961 32.0000 1.9707 1.9715 415.9648 416.1662 0.0304 -1.0000 -1.0000 1159416 1578838314.20 151.3990 59.9961 32.0000 1.9708 1.9716 416.1659 416.3674 0.0304 -1.0000 -1.0000 1159479 1578838314.30 151.3990 59.9961 32.0000 1.9712 1.9720 415.9967 416.1977 0.0303 -1.0000 -1.0000 1159541 1578838314.40 151.3990 59.9961 32.0000 1.9709 1.9717 415.8795 416.0810 0.0304 -1.0000 -1.0000 1200338 1578838314.50 151.3990 59.9961 32.0000 1.9707 1.9715 415.9809 416.1822 0.0304 -1.0000 -1.0000 1200400 1578838314.60 151.5387 59.9961 32.0000 1.9702 1.9710 416.0799 416.2814 0.0303 -1.0000 -1.0000 1200479 1578838314.70 151.5387 59.9961 32.0000 1.9701 1.9709 415.9808 416.1816 0.0303 -1.0000 -1.0000 1200541 1578838314.80 151.5387 59.9961 32.0000 1.9710 1.9718 415.8558 416.0581 0.0304 -1.0000 -1.0000 1200604 1578838314.90 151.5387 59.9961 32.0000 1.9697 1.9705 415.9988 416.1990 0.0302 -1.0000 -1.0000 1201338 1578838315.00 151.4085 59.9970 32.0000 1.9699 1.9707 416.1481 416.3485 0.0302 -1.0000 -1.0000 1201400 1578838315.10 151.4085 59.9970 32.0000 1.9708 1.9716 416.0281 416.2300 0.0304 -1.0000 -1.0000 1201463 1578838315.20 151.4085 59.9970 32.0000 1.9712 1.9720 415.9666 416.1677 0.0303 -1.0000 -1.0000 1201541 1578838315.30 151.4085 59.9970 32.0000 1.9708 1.9716 415.9938 416.1949 0.0304 -1.0000 -1.0000 1201604 1578838315.40 151.5901 59.9970 32.0000 1.9707 1.9714 416.1486 416.3501 0.0304 -1.0000 -1.0000 1201666 1578838315.50 151.5901 59.9970 32.0000 1.9711 1.9719 415.9791 416.1805 0.0304 -1.0000 -1.0000 1201729 1578838315.60 151.5901 59.9970 32.0000 1.9711 1.9719 415.9290 416.1308 0.0305 -1.0000 -1.0000 1201791 1578838315.70 151.5901 59.9970 32.0000 1.9708 1.9716 416.0251 416.2266 0.0304 -1.0000 -1.0000 1201854 1578838315.80 151.5864 59.9970 32.0000 1.9709 1.9717 416.1265 416.3279 0.0304 -1.0000 -1.0000 1201932 1578838315.90 151.5647 59.9970 32.0000 1.9714 1.9722 415.8935 416.0953 0.0304 -1.0000 -1.0000 1201994 1578838316.00 151.5647 59.9970 32.0000 1.9706 1.9714 415.8240 416.0243 0.0302 -1.0000 -1.0000 1202275 1578838316.10 151.5647 59.9970 32.0000 1.9712 1.9719 415.9683 416.1697 0.0304 -1.0000 -1.0000 1202354 1578838316.20 151.5647 59.9970 32.0000 1.9703 1.9711 416.1162 416.3178 0.0304 -1.0000 -1.0000 1202416 1578838316.30 151.5647 59.9970 32.0000 1.9714 1.9722 416.1530 416.3545 0.0304 -1.0000 -1.0000 1202479 1578838316.40 151.4272 59.9970 32.0000 1.9718 1.9726 415.9421 416.1431 0.0304 -1.0000 -1.0000 1202572 1578838316.50 151.4272 59.9970 32.0000 1.9713 1.9721 415.9152 416.1165 0.0304 -1.0000 -1.0000 1202635 1578838316.60 151.4272 59.9970 32.0000 1.9704 1.9712 416.0510 416.2510 0.0301 -1.0000 -1.0000 1202713 1578838316.70 151.4272 59.9970 32.0000 1.9706 1.9714 415.9897 416.1903 0.0303 -1.0000 -1.0000 1202775 1578838316.80 151.4272 59.9970 32.0000 1.9707 1.9714 415.8971 416.0989 0.0305 -1.0000 -1.0000 1202838 1578838316.90 151.4272 59.9970 32.0000 1.9707 1.9715 415.8782 416.0788 0.0302 -1.0000 -1.0000 1202916 1578838317.00 151.4272 59.9970 32.0000 1.9700 1.9708 416.0317 416.2331 0.0304 -1.0000 -1.0000 1202979 1578838317.10 151.4272 59.9970 32.0000 1.9708 1.9716 416.0401 416.2410 0.0303 -1.0000 -1.0000 1203041 1578838317.20 151.4272 59.9970 32.0000 1.9715 1.9723 415.9210 416.1221 0.0303 -1.0000 -1.0000 1203104 1578838317.30 151.4272 59.9970 32.0000 1.9706 1.9714 415.8942 416.0951 0.0303 -1.0000 -1.0000 1203166 1578838317.40 151.4272 59.9970 32.0000 1.9705 1.9712 416.1996 416.3999 0.0302 -1.0000 -1.0000 1203229 1578838317.50 151.4272 59.9970 32.0000 1.9699 1.9707 416.0249 416.2255 0.0303 -1.0000 -1.0000 1203307 1578838317.60 151.5523 59.9970 32.0000 1.9717 1.9725 415.8650 416.0656 0.0303 -1.0000 -1.0000 1203369 1578838317.70 151.5523 59.9970 32.0000 1.9706 1.9714 415.9556 416.1576 0.0304 -1.0000 -1.0000 1203432 1578838317.80 151.5523 59.9970 32.0000 1.9709 1.9717 416.0869 416.2880 0.0304 -1.0000 -1.0000 1203510 1578838317.90 151.5523 59.9970 32.0000 1.9715 1.9723 415.9741 416.1753 0.0303 -1.0000 -1.0000 1203572 1578838318.00 151.5523 59.9970 32.0000 1.9711 1.9719 415.9107 416.1111 0.0303 -1.0000 -1.0000 1203744 1578838318.10 151.5523 59.9970 32.0000 1.9703 1.9711 415.9972 416.1986 0.0304 -1.0000 -1.0000 1203822 1578838318.20 151.5523 59.9970 32.0000 1.9704 1.9712 415.9545 416.1560 0.0302 -1.0000 -1.0000 1203885 1578838318.30 151.5523 59.9970 32.0000 1.9712 1.9720 415.8810 416.0808 0.0302 -1.0000 -1.0000 1203948 1578838318.40 151.5523 59.9970 32.0000 1.9712 1.9720 415.8938 416.0953 0.0303 -1.0000 -1.0000 1204025 1578838318.50 151.5523 59.9970 32.0000 1.9701 1.9709 416.0062 416.2064 0.0303 -1.0000 -1.0000 1204088 1578838318.60 151.5523 59.9970 32.0000 1.9708 1.9716 415.9791 416.1805 0.0304 -1.0000 -1.0000 1204151 1578838318.70 151.5523 59.9970 32.0000 1.9709 1.9717 415.8314 416.0332 0.0304 -1.0000 -1.0000 1204213 1578838318.80 151.5523 59.9970 32.0000 1.9709 1.9717 415.9446 416.1446 0.0303 -1.0000 -1.0000 1204275 1578838318.90 151.5445 59.9970 32.0000 1.9703 1.9710 415.9788 416.1799 0.0303 -1.0000 -1.0000 1204354 1578838319.00 151.5445 59.9970 32.0000 1.9710 1.9718 415.9883 416.1893 0.0303 -1.0000 -1.0000 1204838 1578838319.10 151.5445 59.9970 32.0000 1.9714 1.9721 415.9053 416.1067 0.0304 -1.0000 -1.0000 1204900 1578838319.20 151.5445 59.9970 32.0000 1.9713 1.9721 415.9492 416.1504 0.0303 -1.0000 -1.0000 1204963 1578838319.30 151.3885 59.9970 32.0000 1.9701 1.9709 415.9276 416.1283 0.0302 -1.0000 -1.0000 1205025 1578838319.40 151.3885 59.9970 32.0000 1.9715 1.9723 415.8964 416.0974 0.0304 -1.0000 -1.0000 1205088 1578838319.50 151.3885 59.9970 32.0000 1.9709 1.9716 415.8708 416.0721 0.0304 -1.0000 -1.0000 1205166 1578838319.60 151.3885 59.9970 32.0000 1.9707 1.9715 415.9898 416.1908 0.0303 -1.0000 -1.0000 1205260 1578838319.70 151.3885 59.9970 32.0000 1.9714 1.9722 415.9939 416.1943 0.0302 -1.0000 -1.0000 1205322 1578838319.80 151.3885 59.9970 32.0000 1.9717 1.9725 415.8282 416.0292 0.0304 -1.0000 -1.0000 1205400 1578838319.90 151.3885 59.9970 32.0000 1.9709 1.9717 416.0288 416.2305 0.0304 -1.0000 -1.0000 1205463 1578838320.00 151.4813 59.9979 32.0000 1.9704 1.9712 416.0248 416.2260 0.0304 -1.0000 -1.0000 1205525 1578838320.10 151.4922 59.9980 32.0000 1.9703 1.9710 415.9045 416.1057 0.0304 -1.0000 -1.0000 1205807 1578838320.20 151.4922 59.9980 32.0000 1.9717 1.9725 415.9069 416.1083 0.0304 -1.0000 -1.0000 1205869 1578838320.30 151.4922 59.9980 32.0000 1.9716 1.9724 415.8851 416.0858 0.0303 -1.0000 -1.0000 1205932 1578838320.40 151.5390 59.9980 32.0000 1.9700 1.9708 416.1428 416.3446 0.0304 -1.0000 -1.0000 1206010 1578838320.50 151.5390 59.9980 32.0000 1.9711 1.9719 415.9449 416.1467 0.0304 -1.0000 -1.0000 1206072 1578838320.60 151.5390 59.9980 32.0000 1.9711 1.9719 415.8208 416.0211 0.0302 -1.0000 -1.0000 1206307 1578838320.70 151.5390 59.9980 32.0000 1.9703 1.9711 415.9539 416.1531 0.0300 -1.0000 -1.0000 1206369 1578838320.80 151.5390 59.9980 32.0000 1.9709 1.9717 415.9572 416.1571 0.0303 -1.0000 -1.0000 1206432 1578838320.90 151.5477 59.9980 32.0000 1.9710 1.9718 415.8877 416.0882 0.0302 -1.0000 -1.0000 1206494 1578838321.00 151.5689 59.9980 32.0000 1.9714 1.9722 415.8568 416.0575 0.0303 -1.0000 -1.0000 1206557 1578838321.10 151.5689 59.9980 32.0000 1.9704 1.9712 415.9932 416.1946 0.0303 -1.0000 -1.0000 1206791 1578838321.20 151.5689 59.9980 32.0000 1.9709 1.9717 416.0661 416.2661 0.0303 -1.0000 -1.0000 1206854 1578838321.30 151.5689 59.9980 32.0000 1.9713 1.9721 415.8999 416.1010 0.0303 -1.0000 -1.0000 1206916 1578838321.40 151.5689 59.9980 32.0000 1.9711 1.9718 415.8487 416.0492 0.0302 -1.0000 -1.0000 1206979 1578838321.50 151.5689 59.9980 32.0000 1.9703 1.9711 415.9161 416.1160 0.0302 -1.0000 -1.0000 1207057 1578838321.60 151.5689 59.9980 32.0000 1.9705 1.9712 416.0164 416.2177 0.0304 -1.0000 -1.0000 1207854 1578838321.70 151.5442 59.9980 32.0000 1.9706 1.9714 415.8792 416.0803 0.0303 -1.0000 -1.0000 1207916 1578838321.80 151.5421 59.9980 32.0000 1.9710 1.9718 415.8750 416.0760 0.0303 -1.0000 -1.0000 1207994 1578838321.90 151.5421 59.9980 32.0000 1.9702 1.9710 416.0292 416.2299 0.0303 -1.0000 -1.0000 1208057 1578838322.00 151.5064 59.9980 32.0000 1.9705 1.9712 415.9480 416.1495 0.0304 -1.0000 -1.0000 1208119 1578838322.10 151.4588 59.9980 32.0000 1.9713 1.9721 415.7990 415.9997 0.0302 -1.0000 -1.0000 1208197 1578838322.20 151.4588 59.9980 32.0000 1.9711 1.9719 415.7306 415.9314 0.0303 -1.0000 -1.0000 1208260 1578838322.30 151.4588 59.9980 32.0000 1.9709 1.9717 415.9769 416.1782 0.0304 -1.0000 -1.0000 1208322 1578838322.40 151.4588 59.9980 32.0000 1.9705 1.9712 415.9882 416.1892 0.0303 -1.0000 -1.0000 1208385 1578838322.50 151.4584 59.9980 32.0000 1.9702 1.9710 415.8402 416.0416 0.0304 -1.0000 -1.0000 1208447 1578838322.60 151.3975 59.9980 32.0000 1.9706 1.9714 415.8239 416.0247 0.0302 -1.0000 -1.0000 1208525 1578838322.70 151.3975 59.9980 32.0000 1.9704 1.9712 415.8808 416.0814 0.0303 -1.0000 -1.0000 1208588 1578838322.80 151.3975 59.9980 32.0000 1.9705 1.9713 415.9136 416.1150 0.0304 -1.0000 -1.0000 1208650 1578838322.90 151.3975 59.9980 32.0000 1.9714 1.9721 415.8185 416.0182 0.0302 -1.0000 -1.0000 1208729 1578838323.00 151.3975 59.9980 32.0000 1.9699 1.9707 415.9493 416.1500 0.0303 -1.0000 -1.0000 1208791 1578838323.10 151.5860 59.9980 32.0000 1.9699 1.9706 415.9742 416.1753 0.0303 -1.0000 -1.0000 1209025 1578838323.20 151.5860 59.9980 32.0000 1.9710 1.9718 415.9140 416.1155 0.0304 -1.0000 -1.0000 1209104 1578838323.30 151.5860 59.9980 32.0000 1.9708 1.9716 415.8757 416.0769 0.0304 -1.0000 -1.0000 1209166 1578838323.40 151.5860 59.9980 32.0000 1.9709 1.9717 415.8486 416.0491 0.0302 -1.0000 -1.0000 1209229 1578838323.50 151.5860 59.9980 32.0000 1.9709 1.9717 416.1125 416.3141 0.0304 -1.0000 -1.0000 1209291 1578838323.60 151.5860 59.9980 32.0000 1.9713 1.9721 416.0254 416.2276 0.0304 -1.0000 -1.0000 1209354 1578838323.70 151.5860 59.9980 32.0000 1.9714 1.9722 415.8072 416.0080 0.0303 -1.0000 -1.0000 1209416 1578838323.80 151.5860 59.9980 32.0000 1.9702 1.9710 415.8211 416.0229 0.0304 -1.0000 -1.0000 1209494 1578838323.90 151.5860 59.9980 32.0000 1.9699 1.9707 416.0080 416.2094 0.0304 -1.0000 -1.0000 1209557 1578838324.00 151.5860 59.9980 32.0000 1.9713 1.9721 415.8441 416.0454 0.0303 -1.0000 -1.0000 1209619 1578838324.10 151.5860 59.9980 32.0000 1.9711 1.9718 415.9025 416.1030 0.0303 -1.0000 -1.0000 1209697 1578838324.20 151.4014 59.9980 32.0000 1.9706 1.9713 416.0448 416.2458 0.0303 -1.0000 -1.0000 1209791 1578838324.30 151.4014 59.9980 32.0000 1.9707 1.9715 415.9270 416.1282 0.0304 -1.0000 -1.0000 1209854 1578838324.40 151.4014 59.9980 32.0000 1.9707 1.9715 415.8360 416.0375 0.0304 -1.0000 -1.0000 1209932 1578838324.50 151.4014 59.9980 32.0000 1.9698 1.9706 415.9881 416.1890 0.0302 -1.0000 -1.0000 1209994 1578838324.60 151.4014 59.9980 32.0000 1.9705 1.9712 416.0290 416.2294 0.0303 -1.0000 -1.0000 1210072 1578838324.70 151.4014 59.9980 32.0000 1.9716 1.9724 415.8331 416.0345 0.0304 -1.0000 -1.0000 1210400 1578838324.80 151.4037 59.9980 32.0000 1.9715 1.9723 415.9841 416.1853 0.0303 -1.0000 -1.0000 1210463 1578838324.90 151.5508 59.9977 32.0000 1.9704 1.9712 416.0955 416.2961 0.0302 -1.0000 -1.0000 1210525 1578838325.00 151.5508 59.9977 32.0000 1.9702 1.9710 416.0496 416.2492 0.0301 -1.0000 -1.0000 1210588 1578838325.10 151.5508 59.9977 32.0000 1.9708 1.9716 415.9695 416.1703 0.0304 -1.0000 -1.0000 1210650 1578838325.20 151.5508 59.9977 32.0000 1.9702 1.9710 416.0136 416.2153 0.0304 -1.0000 -1.0000 1210838 1578838325.30 151.5508 59.9977 32.0000 1.9702 1.9709 416.0762 416.2773 0.0303 -1.0000 -1.0000 1210900 1578838325.40 151.5313 59.9977 32.0000 1.9692 1.9700 416.1021 416.3033 0.0301 -1.0000 -1.0000 1210963 1578838325.50 151.5302 59.9977 32.0000 1.9710 1.9718 415.8978 416.0982 0.0302 -1.0000 -1.0000 1211041 1578838325.60 151.5302 59.9977 32.0000 1.9710 1.9718 415.7733 415.9733 0.0302 -1.0000 -1.0000 1211104 1578838325.70 151.5302 59.9977 32.0000 1.9697 1.9705 415.9527 416.1533 0.0303 -1.0000 -1.0000 1211338 1578838325.80 151.5302 59.9977 32.0000 1.9703 1.9711 416.0119 416.2135 0.0304 -1.0000 -1.0000 1211400 1578838325.90 151.5302 59.9977 32.0000 1.9711 1.9719 415.9773 416.1788 0.0304 -1.0000 -1.0000 1211463 1578838326.00 151.4833 59.9977 32.0000 1.9709 1.9716 415.9048 416.1060 0.0303 -1.0000 -1.0000 1211525 1578838326.10 151.4833 59.9977 32.0000 1.9708 1.9716 415.8414 416.0417 0.0302 -1.0000 -1.0000 1211604 1578838326.20 151.4833 59.9977 32.0000 1.9697 1.9705 415.9849 416.1861 0.0304 -1.0000 -1.0000 1211822 1578838326.30 151.4833 59.9977 32.0000 1.9706 1.9714 415.9537 416.1546 0.0303 -1.0000 -1.0000 1211885 1578838326.40 151.4833 59.9977 32.0000 1.9712 1.9720 415.8419 416.0430 0.0304 -1.0000 -1.0000 1211963 1578838326.50 151.4159 59.9977 32.0000 1.9699 1.9707 415.9944 416.1952 0.0303 -1.0000 -1.0000 1212025 1578838326.60 151.4103 59.9977 32.0000 1.9702 1.9710 416.0870 416.2878 0.0304 -1.0000 -1.0000 1212104 1578838326.70 151.4103 59.9977 32.0000 1.9708 1.9716 416.0804 416.2815 0.0303 -1.0000 -1.0000 1212322 1578838326.80 151.4103 59.9977 32.0000 1.9711 1.9719 415.8548 416.0560 0.0304 -1.0000 -1.0000 1212385 1578838326.90 151.4103 59.9977 32.0000 1.9702 1.9710 415.8415 416.0416 0.0302 -1.0000 -1.0000 1212463 1578838327.00 151.4103 59.9977 32.0000 1.9700 1.9708 416.0545 416.2549 0.0303 -1.0000 -1.0000 1212525 1578838327.10 151.5603 59.9977 32.0000 1.9701 1.9709 415.9217 416.1227 0.0303 -1.0000 -1.0000 1212588 1578838327.20 151.5603 59.9977 32.0000 1.9710 1.9718 415.7987 416.0002 0.0304 -1.0000 -1.0000 1212650 1578838327.30 151.5603 59.9977 32.0000 1.9698 1.9706 415.9080 416.1091 0.0303 -1.0000 -1.0000 1213291 1578838327.40 151.5603 59.9977 32.0000 1.9702 1.9709 416.0032 416.2040 0.0303 -1.0000 -1.0000 1213354 1578838327.50 151.5603 59.9977 32.0000 1.9711 1.9719 415.9087 416.1086 0.0301 -1.0000 -1.0000 1213416 1578838327.60 151.5339 59.9977 32.0000 1.9709 1.9716 415.8681 416.0695 0.0304 -1.0000 -1.0000 1213494 1578838327.70 151.5094 59.9977 32.0000 1.9702 1.9710 415.8657 416.0667 0.0303 -1.0000 -1.0000 1213557 1578838327.80 151.5094 59.9977 32.0000 1.9704 1.9712 416.0448 416.2459 0.0304 -1.0000 -1.0000 1213619 1578838327.90 151.5094 59.9977 32.0000 1.9701 1.9709 416.0829 416.2836 0.0303 -1.0000 -1.0000 1213682 1578838328.00 151.5094 59.9977 32.0000 1.9704 1.9712 415.8783 416.0799 0.0304 -1.0000 -1.0000 1213744 1578838328.10 151.5094 59.9977 32.0000 1.9707 1.9714 415.8667 416.0675 0.0303 -1.0000 -1.0000 1213822 1578838328.20 151.3887 59.9977 32.0000 1.9698 1.9705 416.0579 416.2585 0.0303 -1.0000 -1.0000 1213885 1578838328.30 151.3887 59.9977 32.0000 1.9703 1.9711 416.0410 416.2420 0.0304 -1.0000 -1.0000 1214057 1578838328.40 151.3887 59.9977 32.0000 1.9707 1.9715 415.8813 416.0827 0.0304 -1.0000 -1.0000 1214135 1578838328.50 151.3887 59.9977 32.0000 1.9712 1.9720 415.8232 416.0240 0.0303 -1.0000 -1.0000 1214197 1578838328.60 151.3887 59.9977 32.0000 1.9710 1.9718 416.0718 416.2731 0.0304 -1.0000 -1.0000 1214275 1578838328.70 151.5875 59.9977 32.0000 1.9713 1.9721 415.9453 416.1464 0.0304 -1.0000 -1.0000 1214338 1578838328.80 151.6036 59.9977 32.0000 1.9714 1.9722 415.8548 416.0559 0.0303 -1.0000 -1.0000 1214510 1578838328.90 151.6036 59.9977 32.0000 1.9708 1.9716 415.9433 416.1443 0.0304 -1.0000 -1.0000 1214588 1578838329.00 151.6036 59.9977 32.0000 1.9707 1.9715 416.1095 416.3104 0.0303 -1.0000 -1.0000 1214650 1578838329.10 151.6036 59.9977 32.0000 1.9714 1.9722 416.0447 416.2454 0.0303 -1.0000 -1.0000 1214713 1578838329.20 151.6036 59.9977 32.0000 1.9710 1.9718 415.9320 416.1327 0.0303 -1.0000 -1.0000 1214791 1578838329.30 151.6036 59.9977 32.0000 1.9706 1.9714 415.9111 416.1129 0.0304 -1.0000 -1.0000 1215260 1578838329.40 151.6036 59.9977 32.0000 1.9707 1.9715 416.0210 416.2221 0.0304 -1.0000 -1.0000 1215322 1578838329.50 151.6036 59.9977 32.0000 1.9707 1.9715 415.9499 416.1507 0.0302 -1.0000 -1.0000 1215400 1578838329.60 151.6036 59.9977 32.0000 1.9714 1.9722 415.8765 416.0771 0.0303 -1.0000 -1.0000 1215463 1578838329.70 151.6036 59.9977 32.0000 1.9710 1.9718 415.9567 416.1580 0.0304 -1.0000 -1.0000 1215525 1578838329.80 151.5461 59.9990 32.0000 1.9702 1.9709 416.0935 416.2947 0.0303 -1.0000 -1.0000 1215775 1578838329.90 151.5461 59.9990 32.0000 1.9708 1.9716 415.8920 416.0928 0.0303 -1.0000 -1.0000 1215838 1578838330.00 151.5461 59.9990 32.0000 1.9711 1.9719 415.8954 416.0962 0.0304 -1.0000 -1.0000 1215900 1578838330.10 151.5461 59.9990 32.0000 1.9700 1.9708 416.0328 416.2336 0.0303 -1.0000 -1.0000 1215963 1578838330.20 151.5461 59.9990 32.0000 1.9701 1.9708 416.0980 416.2998 0.0304 -1.0000 -1.0000 1216041 1578838330.30 151.5461 59.9990 32.0000 1.9705 1.9713 415.9824 416.1826 0.0302 -1.0000 -1.0000 1216104 1578838330.40 151.4809 59.9990 32.0000 1.9708 1.9716 415.8526 416.0535 0.0303 -1.0000 -1.0000 1216166 1578838330.50 151.4809 59.9990 32.0000 1.9707 1.9714 415.9007 416.1014 0.0303 -1.0000 -1.0000 1216229 1578838330.60 151.4809 59.9990 32.0000 1.9703 1.9711 416.1802 416.3809 0.0302 -1.0000 -1.0000 1216307 1578838330.70 151.4809 59.9990 32.0000 1.9710 1.9718 416.0346 416.2357 0.0304 -1.0000 -1.0000 1216369 1578838330.80 151.4809 59.9990 32.0000 1.9713 1.9721 415.8651 416.0658 0.0302 -1.0000 -1.0000 1216432 1578838330.90 151.4809 59.9990 32.0000 1.9707 1.9715 416.0470 416.2476 0.0303 -1.0000 -1.0000 1216525 1578838331.00 151.4813 59.9990 32.0000 1.9695 1.9703 416.0984 416.2996 0.0303 -1.0000 -1.0000 1216588 1578838331.10 151.4813 59.9990 32.0000 1.9708 1.9716 416.0015 416.2024 0.0304 -1.0000 -1.0000 1216650 1578838331.20 151.4813 59.9990 32.0000 1.9707 1.9715 415.9883 416.1897 0.0304 -1.0000 -1.0000 1216713 1578838331.30 151.4813 59.9990 32.0000 1.9703 1.9711 415.9972 416.1985 0.0303 -1.0000 -1.0000 1216775 1578838331.40 151.4813 59.9990 32.0000 1.9703 1.9711 416.0421 416.2433 0.0304 -1.0000 -1.0000 1217057 1578838331.50 151.4986 59.9990 32.0000 1.9706 1.9714 416.1448 416.3457 0.0303 -1.0000 -1.0000 1217135 1578838331.60 151.5427 59.9990 32.0000 1.9717 1.9725 415.9533 416.1556 0.0305 -1.0000 -1.0000 1217197 1578838331.70 151.5427 59.9990 32.0000 1.9706 1.9714 415.8785 416.0790 0.0302 -1.0000 -1.0000 1217260 1578838331.80 151.5427 59.9990 32.0000 1.9708 1.9716 416.0516 416.2521 0.0303 -1.0000 -1.0000 1217322 1578838331.90 151.5427 59.9990 32.0000 1.9702 1.9710 416.1138 416.3144 0.0303 -1.0000 -1.0000 1217557 1578838332.00 151.5427 59.9990 32.0000 1.9714 1.9722 415.9764 416.1774 0.0303 -1.0000 -1.0000 1217619 1578838332.10 151.5427 59.9990 32.0000 1.9707 1.9715 415.9463 416.1479 0.0305 -1.0000 -1.0000 1217697 1578838332.20 151.4681 59.9990 32.0000 1.9701 1.9709 416.1125 416.3144 0.0304 -1.0000 -1.0000 1217760 1578838332.30 151.4681 59.9990 32.0000 1.9709 1.9717 416.0167 416.2175 0.0303 -1.0000 -1.0000 1217822 1578838332.40 151.4681 59.9990 32.0000 1.9716 1.9724 415.9299 416.1315 0.0304 -1.0000 -1.0000 1218057 1578838332.50 151.4681 59.9990 32.0000 1.9706 1.9714 415.9772 416.1782 0.0303 -1.0000 -1.0000 1218135 1578838332.60 151.4681 59.9990 32.0000 1.9703 1.9711 416.1343 416.3359 0.0304 -1.0000 -1.0000 1218197 1578838332.70 151.4743 59.9990 32.0000 1.9712 1.9720 416.0559 416.2570 0.0303 -1.0000 -1.0000 1218260 1578838332.80 151.4879 59.9990 32.0000 1.9713 1.9721 415.8357 416.0364 0.0303 -1.0000 -1.0000 1218322 1578838332.90 151.4879 59.9990 32.0000 1.9715 1.9723 415.8599 416.0607 0.0303 -1.0000 -1.0000 1218572 1578838333.00 151.4879 59.9990 32.0000 1.9709 1.9717 416.0016 416.2026 0.0303 -1.0000 -1.0000 1218635 1578838333.10 151.4879 59.9990 32.0000 1.9707 1.9715 416.0941 416.2952 0.0303 -1.0000 -1.0000 1218697 1578838333.20 151.4879 59.9990 32.0000 1.9714 1.9722 415.8732 416.0734 0.0302 -1.0000 -1.0000 1218775 1578838333.30 151.5619 59.9990 32.0000 1.9709 1.9717 415.8208 416.0216 0.0304 -1.0000 -1.0000 1218838 1578838333.40 151.5619 59.9990 32.0000 1.9703 1.9711 416.0277 416.2290 0.0303 -1.0000 -1.0000 1219838 1578838333.50 151.5619 59.9990 32.0000 1.9703 1.9710 415.9760 416.1764 0.0303 -1.0000 -1.0000 1219916 1578838333.60 151.5619 59.9990 32.0000 1.9706 1.9714 415.8587 416.0591 0.0303 -1.0000 -1.0000 1219979 1578838333.70 151.5619 59.9990 32.0000 1.9707 1.9715 416.0072 416.2085 0.0304 -1.0000 -1.0000 1220041 1578838333.80 151.4920 59.9990 32.0000 1.9704 1.9712 416.0679 416.2688 0.0302 -1.0000 -1.0000 1220104 1578838333.90 151.4920 59.9990 32.0000 1.9708 1.9716 416.0419 416.2428 0.0303 -1.0000 -1.0000 1220166 1578838334.00 151.4920 59.9990 32.0000 1.9709 1.9717 415.8328 416.0333 0.0303 -1.0000 -1.0000 1220229 1578838334.10 151.4920 59.9990 32.0000 1.9709 1.9716 415.8318 416.0330 0.0304 -1.0000 -1.0000 1220307 1578838334.20 151.4920 59.9990 32.0000 1.9702 1.9710 416.1433 416.3438 0.0303 -1.0000 -1.0000 1220369 1578838334.30 151.4920 59.9990 32.0000 1.9695 1.9703 415.9459 416.1468 0.0303 -1.0000 -1.0000 1220432 1578838334.40 151.4920 59.9990 32.0000 1.9704 1.9712 415.9347 416.1356 0.0303 -1.0000 -1.0000 1220510 1578838334.50 151.4352 59.9990 32.0000 1.9702 1.9710 416.0732 416.2741 0.0303 -1.0000 -1.0000 1220791 1578838334.60 151.4352 59.9990 32.0000 1.9701 1.9709 416.0128 416.2143 0.0304 -1.0000 -1.0000 1220869 1578838334.70 151.4352 59.9990 32.0000 1.9704 1.9711 415.8183 416.0189 0.0302 -1.0000 -1.0000 1220932 1578838334.80 151.4352 59.9990 32.0000 1.9712 1.9720 415.8358 416.0363 0.0303 -1.0000 -1.0000 1220994 1578838334.90 151.4352 59.9990 32.0000 1.9697 1.9705 415.8686 416.0691 0.0303 -1.0000 -1.0000 1221072 1578838335.00 151.4230 59.9983 32.0000 1.9697 1.9705 416.0123 416.2139 0.0304 -1.0000 -1.0000 1221135 1578838335.10 151.4226 59.9983 32.0000 1.9718 1.9726 415.8877 416.0886 0.0303 -1.0000 -1.0000 1221197 1578838335.20 151.4226 59.9983 32.0000 1.9701 1.9709 415.9499 416.1503 0.0302 -1.0000 -1.0000 1221260 1578838335.30 151.4226 59.9983 32.0000 1.9700 1.9707 416.0597 416.2603 0.0303 -1.0000 -1.0000 1221322 1578838335.40 151.4226 59.9983 32.0000 1.9704 1.9712 416.0534 416.2542 0.0303 -1.0000 -1.0000 1221385 1578838335.50 151.4226 59.9983 32.0000 1.9700 1.9708 415.8934 416.0942 0.0303 -1.0000 -1.0000 1221463 1578838335.60 151.4226 59.9983 32.0000 1.9697 1.9704 416.0343 416.2351 0.0303 -1.0000 -1.0000 1221525 1578838335.70 151.4226 59.9983 32.0000 1.9696 1.9704 416.0461 416.2472 0.0304 -1.0000 -1.0000 1221588 1578838335.80 151.4226 59.9983 32.0000 1.9700 1.9707 415.9683 416.1689 0.0302 -1.0000 -1.0000 1221666 1578838335.90 151.4226 59.9983 32.0000 1.9718 1.9726 415.8392 416.0391 0.0302 -1.0000 -1.0000 1221729 1578838336.00 151.4226 59.9983 32.0000 1.9712 1.9720 415.9841 416.1845 0.0303 -1.0000 -1.0000 1221791 1578838336.10 151.6102 59.9983 32.0000 1.9713 1.9721 416.1338 416.3355 0.0305 -1.0000 -1.0000 1221869 1578838336.20 151.6102 59.9983 32.0000 1.9713 1.9721 416.1248 416.3257 0.0303 -1.0000 -1.0000 1221932 1578838336.30 151.6102 59.9983 32.0000 1.9714 1.9722 415.8512 416.0523 0.0303 -1.0000 -1.0000 1221994 1578838336.40 151.6102 59.9983 32.0000 1.9707 1.9714 415.8336 416.0343 0.0303 -1.0000 -1.0000 1222057 1578838336.50 151.6102 59.9983 32.0000 1.9707 1.9715 415.9861 416.1874 0.0303 -1.0000 -1.0000 1222307 1578838336.60 151.6102 59.9983 32.0000 1.9712 1.9720 416.0362 416.2366 0.0303 -1.0000 -1.0000 1222369 1578838336.70 151.6102 59.9983 32.0000 1.9709 1.9717 415.9381 416.1392 0.0303 -1.0000 -1.0000 1222432 1578838336.80 151.4906 59.9983 32.0000 1.9711 1.9719 415.9187 416.1190 0.0302 -1.0000 -1.0000 1222494 1578838336.90 151.4667 59.9983 32.0000 1.9706 1.9714 416.1302 416.3311 0.0303 -1.0000 -1.0000 1222572 1578838337.00 151.4667 59.9983 32.0000 1.9711 1.9719 415.9567 416.1582 0.0304 -1.0000 -1.0000 1223557 1578838337.10 151.4667 59.9983 32.0000 1.9713 1.9721 415.8580 416.0594 0.0304 -1.0000 -1.0000 1223619 1578838337.20 151.4667 59.9983 32.0000 1.9712 1.9720 415.8804 416.0816 0.0303 -1.0000 -1.0000 1223697 1578838337.30 151.4667 59.9983 32.0000 1.9715 1.9723 416.0875 416.2886 0.0304 -1.0000 -1.0000 1223760 1578838337.40 151.4760 59.9983 32.0000 1.9711 1.9719 415.9685 416.1698 0.0303 -1.0000 -1.0000 1223822 1578838337.50 151.4760 59.9983 32.0000 1.9711 1.9719 415.8729 416.0738 0.0303 -1.0000 -1.0000 1223900 1578838337.60 151.4760 59.9983 32.0000 1.9715 1.9723 415.7868 415.9871 0.0301 -1.0000 -1.0000 1223963 1578838337.70 151.4760 59.9983 32.0000 1.9706 1.9713 415.8740 416.0746 0.0304 -1.0000 -1.0000 1224025 1578838337.80 151.4760 59.9983 32.0000 1.9704 1.9711 415.9656 416.1674 0.0304 -1.0000 -1.0000 1224088 1578838337.90 151.4519 59.9983 32.0000 1.9710 1.9718 415.9172 416.1189 0.0304 -1.0000 -1.0000 1224166 1578838338.00 151.4502 59.9983 32.0000 1.9708 1.9716 416.0082 416.2085 0.0302 -1.0000 -1.0000 1224229 1578838338.10 151.4502 59.9983 32.0000 1.9705 1.9713 416.0207 416.2205 0.0303 -1.0000 -1.0000 1224619 1578838338.20 151.4502 59.9983 32.0000 1.9710 1.9718 415.8617 416.0620 0.0302 -1.0000 -1.0000 1224682 1578838338.30 151.4502 59.9983 32.0000 1.9715 1.9723 415.8690 416.0694 0.0303 -1.0000 -1.0000 1224744 1578838338.40 151.4502 59.9983 32.0000 1.9701 1.9709 416.0236 416.2241 0.0302 -1.0000 -1.0000 1224807 1578838338.50 151.6106 59.9983 32.0000 1.9707 1.9715 416.0821 416.2825 0.0302 -1.0000 -1.0000 1224869 1578838338.60 151.6106 59.9983 32.0000 1.9708 1.9716 415.9604 416.1612 0.0303 -1.0000 -1.0000 1224947 1578838338.70 151.6106 59.9983 32.0000 1.9718 1.9726 415.8016 416.0026 0.0304 -1.0000 -1.0000 1225010 1578838338.80 151.6106 59.9983 32.0000 1.9705 1.9712 415.9658 416.1671 0.0303 -1.0000 -1.0000 1225072 1578838338.90 151.6106 59.9983 32.0000 1.9707 1.9715 415.9716 416.1730 0.0304 -1.0000 -1.0000 1225150 1578838339.00 151.6106 59.9983 32.0000 1.9717 1.9725 415.8402 416.0409 0.0303 -1.0000 -1.0000 1225213 1578838339.10 151.6106 59.9983 32.0000 1.9709 1.9717 415.8821 416.0833 0.0304 -1.0000 -1.0000 1225275 1578838339.20 151.6106 59.9983 32.0000 1.9699 1.9707 415.9657 416.1665 0.0302 -1.0000 -1.0000 1225354 1578838339.30 151.6106 59.9983 32.0000 1.9694 1.9701 416.0276 416.2277 0.0302 -1.0000 -1.0000 1225416 1578838339.40 151.6106 59.9983 32.0000 1.9705 1.9713 415.9299 416.1308 0.0303 -1.0000 -1.0000 1225479 1578838339.50 151.6106 59.9983 32.0000 1.9711 1.9718 415.7758 415.9771 0.0304 -1.0000 -1.0000 1225541 1578838339.60 151.4926 59.9991 32.0000 1.9702 1.9710 416.0926 416.2933 0.0302 -1.0000 -1.0000 1225604 1578838339.70 151.4631 59.9993 32.0000 1.9709 1.9717 416.0288 416.2295 0.0303 -1.0000 -1.0000 1225666 1578838339.80 151.4631 59.9993 32.0000 1.9714 1.9722 415.9166 416.1177 0.0303 -1.0000 -1.0000 1225744 1578838339.90 151.4631 59.9993 32.0000 1.9707 1.9715 415.9473 416.1468 0.0301 -1.0000 -1.0000 1225807 1578838340.00 151.4631 59.9993 32.0000 1.9703 1.9711 416.0828 416.2839 0.0303 -1.0000 -1.0000 1225869 1578838340.10 151.4631 59.9993 32.0000 1.9707 1.9715 416.0011 416.2018 0.0303 -1.0000 -1.0000 1226057 1578838340.20 151.4631 59.9993 32.0000 1.9709 1.9717 415.8905 416.0920 0.0305 -1.0000 -1.0000 1226119 1578838340.30 151.4631 59.9993 32.0000 1.9700 1.9708 416.0379 416.2395 0.0304 -1.0000 -1.0000 1226182 1578838340.40 151.4631 59.9993 32.0000 1.9698 1.9706 416.1050 416.3064 0.0304 -1.0000 -1.0000 1226244 1578838340.50 151.4631 59.9993 32.0000 1.9717 1.9725 415.9488 416.1505 0.0304 -1.0000 -1.0000 1226307 1578838340.60 151.4631 59.9993 32.0000 1.9711 1.9718 415.9097 416.1113 0.0304 -1.0000 -1.0000 1226916 1578838340.70 151.4631 59.9993 32.0000 1.9703 1.9711 416.1009 416.3013 0.0303 -1.0000 -1.0000 1226979 1578838340.80 151.4631 59.9993 32.0000 1.9694 1.9702 416.0852 416.2867 0.0304 -1.0000 -1.0000 1227041 1578838340.90 151.5048 59.9993 32.0000 1.9714 1.9722 415.8825 416.0835 0.0303 -1.0000 -1.0000 1227104 1578838341.00 151.5048 59.9993 32.0000 1.9718 1.9726 415.9164 416.1184 0.0304 -1.0000 -1.0000 1227166 1578838341.10 151.5048 59.9993 32.0000 1.9713 1.9720 416.0824 416.2837 0.0304 -1.0000 -1.0000 1227244 1578838341.20 151.5048 59.9993 32.0000 1.9700 1.9708 416.0981 416.2991 0.0303 -1.0000 -1.0000 1227307 1578838341.30 151.5048 59.9993 32.0000 1.9705 1.9712 415.9251 416.1252 0.0302 -1.0000 -1.0000 1227369 1578838341.40 151.5048 59.9993 32.0000 1.9708 1.9716 415.9731 416.1746 0.0304 -1.0000 -1.0000 1227432 1578838341.50 151.4468 59.9993 32.0000 1.9706 1.9714 416.0647 416.2660 0.0303 -1.0000 -1.0000 1227510 1578838341.60 151.4468 59.9993 32.0000 1.9708 1.9716 415.9513 416.1529 0.0305 -1.0000 -1.0000 1227572 1578838341.70 151.4468 59.9993 32.0000 1.9708 1.9716 415.8222 416.0226 0.0302 -1.0000 -1.0000 1227635 1578838341.80 151.4468 59.9993 32.0000 1.9704 1.9712 416.1106 416.3119 0.0302 -1.0000 -1.0000 1227713 1578838341.90 151.4468 59.9993 32.0000 1.9710 1.9718 416.0654 416.2658 0.0303 -1.0000 -1.0000 1227775 1578838342.00 151.4771 59.9993 32.0000 1.9712 1.9720 416.0333 416.2335 0.0302 -1.0000 -1.0000 1227838 1578838342.10 151.5742 59.9993 32.0000 1.9709 1.9717 415.9123 416.1128 0.0303 -1.0000 -1.0000 1227900 1578838342.20 151.5742 59.9993 32.0000 1.9706 1.9714 416.0538 416.2549 0.0303 -1.0000 -1.0000 1228135 1578838342.30 151.5589 59.9993 32.0000 1.9709 1.9717 416.0851 416.2861 0.0303 -1.0000 -1.0000 1228197 1578838342.40 151.5589 59.9993 32.0000 1.9714 1.9721 415.9805 416.1817 0.0303 -1.0000 -1.0000 1228260 1578838342.50 151.5589 59.9993 32.0000 1.9710 1.9717 415.8584 416.0589 0.0302 -1.0000 -1.0000 1228322 1578838342.60 151.5589 59.9993 32.0000 1.9704 1.9712 416.0599 416.2606 0.0303 -1.0000 -1.0000 1228400 1578838342.70 151.5589 59.9993 32.0000 1.9712 1.9720 416.0226 416.2241 0.0304 -1.0000 -1.0000 1228525 1578838342.80 151.5589 59.9993 32.0000 1.9707 1.9715 415.8312 416.0331 0.0305 -1.0000 -1.0000 1228588 1578838342.90 151.5589 59.9993 32.0000 1.9701 1.9709 416.0054 416.2074 0.0305 -1.0000 -1.0000 1228666 1578838343.00 151.5589 59.9993 32.0000 1.9702 1.9710 416.0777 416.2795 0.0304 -1.0000 -1.0000 1228729 1578838343.10 151.5589 59.9993 32.0000 1.9715 1.9723 415.9721 416.1732 0.0304 -1.0000 -1.0000 1228791 1578838343.20 151.5001 59.9993 32.0000 1.9713 1.9721 415.9450 416.1462 0.0303 -1.0000 -1.0000 1229322 1578838343.30 151.4152 59.9993 32.0000 1.9698 1.9705 416.0581 416.2589 0.0304 -1.0000 -1.0000 1229385 1578838343.40 151.4152 59.9993 32.0000 1.9702 1.9710 416.0332 416.2341 0.0303 -1.0000 -1.0000 1229448 1578838343.50 151.4152 59.9993 32.0000 1.9707 1.9715 415.8641 416.0644 0.0302 -1.0000 -1.0000 1229525 1578838343.60 151.4152 59.9993 32.0000 1.9705 1.9712 415.8840 416.0850 0.0304 -1.0000 -1.0000 1229588 1578838343.70 151.4152 59.9993 32.0000 1.9704 1.9712 416.0864 416.2876 0.0303 -1.0000 -1.0000 1229760 1578838343.80 151.4748 59.9993 32.0000 1.9705 1.9713 416.0007 416.2018 0.0304 -1.0000 -1.0000 1229838 1578838343.90 151.4748 59.9993 32.0000 1.9718 1.9726 415.8453 416.0465 0.0303 -1.0000 -1.0000 1229900 1578838344.00 151.4748 59.9993 32.0000 1.9707 1.9715 416.0517 416.2527 0.0304 -1.0000 -1.0000 1229963 1578838344.10 151.4748 59.9993 32.0000 1.9711 1.9719 416.0243 416.2258 0.0304 -1.0000 -1.0000 1230041 1578838344.20 151.4748 59.9993 32.0000 1.9714 1.9722 415.8877 416.0884 0.0303 -1.0000 -1.0000 1230104 1578838344.30 151.4480 59.9993 32.0000 1.9712 1.9720 415.8760 416.0772 0.0304 -1.0000 -1.0000 1230166 1578838344.40 151.3968 59.9993 32.0000 1.9701 1.9709 416.0502 416.2518 0.0304 -1.0000 -1.0000 1230229 1578838344.50 151.3968 59.9993 32.0000 1.9704 1.9712 415.9656 416.1663 0.0302 -1.0000 -1.0000 1230291 1578838344.60 151.3968 59.9993 32.0000 1.9711 1.9719 415.8043 416.0040 0.0302 -1.0000 -1.0000 1230369 1578838344.70 151.3968 59.9993 32.0000 1.9704 1.9711 415.9915 416.1928 0.0303 -1.0000 -1.0000 1230432 1578838344.80 151.3968 59.9993 32.0000 1.9707 1.9715 415.9312 416.1313 0.0301 -1.0000 -1.0000 1230604 1578838344.90 151.4242 59.9981 32.0000 1.9711 1.9719 415.8869 416.0878 0.0304 -1.0000 -1.0000 1230682 1578838345.00 151.4242 59.9981 32.0000 1.9700 1.9708 416.1397 416.3413 0.0304 -1.0000 -1.0000 1230744 1578838345.10 151.4242 59.9981 32.0000 1.9698 1.9706 416.0574 416.2597 0.0303 -1.0000 -1.0000 1230807 1578838345.20 151.4242 59.9981 32.0000 1.9714 1.9722 415.9668 416.1688 0.0304 -1.0000 -1.0000 1230869 1578838345.30 151.4242 59.9981 32.0000 1.9716 1.9724 415.9282 416.1293 0.0303 -1.0000 -1.0000 1231057 1578838345.40 151.4453 59.9981 32.0000 1.9705 1.9713 416.1384 416.3393 0.0303 -1.0000 -1.0000 1231119 1578838345.50 151.4503 59.9981 32.0000 1.9704 1.9712 416.0562 416.2571 0.0303 -1.0000 -1.0000 1231182 1578838345.60 151.4503 59.9981 32.0000 1.9711 1.9718 415.8577 416.0592 0.0305 -1.0000 -1.0000 1231244 1578838345.70 151.4503 59.9981 32.0000 1.9707 1.9715 416.1237 416.3248 0.0303 -1.0000 -1.0000 1231322 1578838345.80 151.4503 59.9981 32.0000 1.9703 1.9711 416.0979 416.2996 0.0304 -1.0000 -1.0000 1231557 1578838345.90 151.4503 59.9981 32.0000 1.9701 1.9708 415.9890 416.1905 0.0304 -1.0000 -1.0000 1231619 1578838346.00 151.4503 59.9981 32.0000 1.9704 1.9712 415.9518 416.1528 0.0303 -1.0000 -1.0000 1231682 1578838346.10 151.4680 59.9981 32.0000 1.9704 1.9712 416.0603 416.2610 0.0303 -1.0000 -1.0000 1231760 1578838346.20 151.4680 59.9981 32.0000 1.9701 1.9709 416.1211 416.3224 0.0303 -1.0000 -1.0000 1231822 1578838346.30 151.4680 59.9981 32.0000 1.9706 1.9714 415.9529 416.1545 0.0304 -1.0000 -1.0000 1232057 1578838346.40 151.4688 59.9981 32.0000 1.9712 1.9719 415.7771 415.9782 0.0302 -1.0000 -1.0000 1232135 1578838346.50 151.4377 59.9981 32.0000 1.9699 1.9707 415.9925 416.1921 0.0302 -1.0000 -1.0000 1232197 1578838346.60 151.4377 59.9981 32.0000 1.9698 1.9706 416.0862 416.2868 0.0302 -1.0000 -1.0000 1232275 1578838346.70 151.4377 59.9981 32.0000 1.9705 1.9713 415.8537 416.0532 0.0302 -1.0000 -1.0000 1232322 1578838346.80 151.4377 59.9981 32.0000 1.9711 1.9719 415.8605 416.0614 0.0303 -1.0000 -1.0000 1232619 1578838346.90 151.4377 59.9981 32.0000 1.9704 1.9712 416.0183 416.2193 0.0303 -1.0000 -1.0000 1232682 1578838347.00 151.4377 59.9981 32.0000 1.9697 1.9705 416.0834 416.2859 0.0304 -1.0000 -1.0000 1232760 1578838347.10 151.4377 59.9981 32.0000 1.9699 1.9707 415.9919 416.1921 0.0303 -1.0000 -1.0000 1232807 1578838347.20 151.4190 59.9981 32.0000 1.9705 1.9712 415.9479 416.1495 0.0304 -1.0000 -1.0000 1232885 1578838347.30 151.4190 59.9981 32.0000 1.9701 1.9709 416.0555 416.2560 0.0302 -1.0000 -1.0000 1232947 1578838347.40 151.4190 59.9981 32.0000 1.9706 1.9714 416.0251 416.2261 0.0303 -1.0000 -1.0000 1233041 1578838347.50 151.4190 59.9981 32.0000 1.9710 1.9718 415.8784 416.0791 0.0303 -1.0000 -1.0000 1233119 1578838347.60 151.4190 59.9981 32.0000 1.9710 1.9718 415.9936 416.1938 0.0302 -1.0000 -1.0000 1233182 1578838347.70 151.4316 59.9981 32.0000 1.9696 1.9704 416.1193 416.3203 0.0303 -1.0000 -1.0000 1233244 1578838347.80 151.5494 59.9981 32.0000 1.9712 1.9720 415.9991 416.1993 0.0302 -1.0000 -1.0000 1233322 1578838347.90 151.5494 59.9981 32.0000 1.9706 1.9714 415.9298 416.1305 0.0303 -1.0000 -1.0000 1233541 1578838348.00 151.5494 59.9981 32.0000 1.9701 1.9709 415.9406 416.1415 0.0303 -1.0000 -1.0000 1233604 1578838348.10 151.5494 59.9981 32.0000 1.9701 1.9709 416.0493 416.2504 0.0304 -1.0000 -1.0000 1233682 1578838348.20 151.5494 59.9981 32.0000 1.9693 1.9700 416.0842 416.2856 0.0304 -1.0000 -1.0000 1233744 1578838348.30 151.5494 59.9981 32.0000 1.9703 1.9711 415.9163 416.1181 0.0305 -1.0000 -1.0000 1233807 1578838348.40 151.5806 59.9981 32.0000 1.9703 1.9710 415.9492 416.1507 0.0304 -1.0000 -1.0000 1234041 1578838348.50 151.5806 59.9981 32.0000 1.9693 1.9701 416.1278 416.3289 0.0303 -1.0000 -1.0000 1234104 1578838348.60 151.5806 59.9981 32.0000 1.9707 1.9715 416.0045 416.2054 0.0302 -1.0000 -1.0000 1234182 1578838348.70 151.5806 59.9981 32.0000 1.9704 1.9712 415.8442 416.0448 0.0303 -1.0000 -1.0000 1234244 1578838348.80 151.5806 59.9981 32.0000 1.9701 1.9709 415.9796 416.1801 0.0303 -1.0000 -1.0000 1234307 1578838348.90 151.5806 59.9981 32.0000 1.9696 1.9704 416.0032 416.2044 0.0304 -1.0000 -1.0000 1234369 1578838349.00 151.4373 59.9981 32.0000 1.9703 1.9711 416.0230 416.2227 0.0301 -1.0000 -1.0000 1234432 1578838349.10 151.4373 59.9981 32.0000 1.9705 1.9713 415.8699 416.0701 0.0303 -1.0000 -1.0000 1234494 1578838349.20 151.4373 59.9981 32.0000 1.9699 1.9707 415.9844 416.1854 0.0303 -1.0000 -1.0000 1234572 1578838349.30 151.4373 59.9981 32.0000 1.9701 1.9709 416.0832 416.2837 0.0303 -1.0000 -1.0000 1234635 1578838349.40 151.4373 59.9981 32.0000 1.9711 1.9719 416.0050 416.2067 0.0304 -1.0000 -1.0000 1235119 1578838349.50 151.4373 59.9981 32.0000 1.9715 1.9722 415.9067 416.1072 0.0302 -1.0000 -1.0000 1235197 1578838349.60 151.6244 59.9981 32.0000 1.9702 1.9709 416.1377 416.3388 0.0304 -1.0000 -1.0000 1235260 1578838349.70 151.6244 59.9981 32.0000 1.9700 1.9708 416.0572 416.2583 0.0303 -1.0000 -1.0000 1235322 1578838349.80 151.6244 59.9981 32.0000 1.9707 1.9714 415.9154 416.1161 0.0303 -1.0000 -1.0000 1235400 1578838349.90 151.6244 59.9981 32.0000 1.9708 1.9716 415.9459 416.1466 0.0303 -1.0000 -1.0000 1235525 1578838350.00 151.6068 59.9982 32.0000 1.9697 1.9704 416.0670 416.2669 0.0302 -1.0000 -1.0000 1235588 1578838350.10 151.3760 59.9988 32.0000 1.9699 1.9707 416.0339 416.2349 0.0303 -1.0000 -1.0000 1235650 1578838350.20 151.3760 59.9988 32.0000 1.9707 1.9714 415.8969 416.0977 0.0304 -1.0000 -1.0000 1235713 1578838350.30 151.3760 59.9988 32.0000 1.9709 1.9717 415.8778 416.0784 0.0302 -1.0000 -1.0000 1235791 1578838350.40 151.3760 59.9988 32.0000 1.9703 1.9711 416.1399 416.3400 0.0302 -1.0000 -1.0000 1235979 1578838350.50 151.3760 59.9988 32.0000 1.9706 1.9714 416.1302 416.3310 0.0302 -1.0000 -1.0000 1236041 1578838350.60 151.3760 59.9988 32.0000 1.9716 1.9724 416.0142 416.2150 0.0304 -1.0000 -1.0000 1236119 1578838350.70 151.4962 59.9988 32.0000 1.9708 1.9716 416.0871 416.2869 0.0301 -1.0000 -1.0000 1236182 1578838350.80 151.4962 59.9988 32.0000 1.9706 1.9714 416.1196 416.3201 0.0302 -1.0000 -1.0000 1236244 1578838350.90 151.4962 59.9988 32.0000 1.9714 1.9722 416.0363 416.2364 0.0302 -1.0000 -1.0000 1236322 1578838351.00 151.4962 59.9988 32.0000 1.9718 1.9725 415.9489 416.1498 0.0303 -1.0000 -1.0000 1236385 1578838351.10 151.4962 59.9988 32.0000 1.9710 1.9718 416.0237 416.2251 0.0303 -1.0000 -1.0000 1236447 1578838351.20 151.5181 59.9988 32.0000 1.9711 1.9719 416.0797 416.2803 0.0302 -1.0000 -1.0000 1236510 1578838351.30 151.5339 59.9988 32.0000 1.9713 1.9721 415.8700 416.0703 0.0303 -1.0000 -1.0000 1236572 1578838351.40 151.5339 59.9988 32.0000 1.9702 1.9710 415.9484 416.1489 0.0303 -1.0000 -1.0000 1236635 1578838351.50 151.5339 59.9988 32.0000 1.9708 1.9716 416.0555 416.2567 0.0303 -1.0000 -1.0000 1237025 1578838351.60 151.5339 59.9988 32.0000 1.9703 1.9711 416.0253 416.2256 0.0302 -1.0000 -1.0000 1237088 1578838351.70 151.5339 59.9988 32.0000 1.9707 1.9715 415.9418 416.1430 0.0304 -1.0000 -1.0000 1237150 1578838351.80 151.4973 59.9988 32.0000 1.9706 1.9714 416.0191 416.2201 0.0303 -1.0000 -1.0000 1237229 1578838351.90 151.4773 59.9988 32.0000 1.9697 1.9705 416.0292 416.2306 0.0304 -1.0000 -1.0000 1237291 1578838352.00 151.4773 59.9988 32.0000 1.9705 1.9713 416.0040 416.2052 0.0303 -1.0000 -1.0000 1237557 1578838352.10 151.4773 59.9988 32.0000 1.9704 1.9712 415.9280 416.1290 0.0303 -1.0000 -1.0000 1237635 1578838352.20 151.4773 59.9988 32.0000 1.9707 1.9715 415.9336 416.1351 0.0304 -1.0000 -1.0000 1237698 1578838352.30 151.4773 59.9988 32.0000 1.9704 1.9711 416.0993 416.3006 0.0304 -1.0000 -1.0000 1237760 1578838352.40 151.4698 59.9988 32.0000 1.9706 1.9713 416.0643 416.2654 0.0303 -1.0000 -1.0000 1237838 1578838352.50 151.4698 59.9988 32.0000 1.9708 1.9716 415.9034 416.1037 0.0303 -1.0000 -1.0000 1238057 1578838352.60 151.4698 59.9988 32.0000 1.9707 1.9715 416.1727 416.3741 0.0304 -1.0000 -1.0000 1238135 1578838352.70 151.4698 59.9988 32.0000 1.9710 1.9718 416.1349 416.3364 0.0303 -1.0000 -1.0000 1238197 1578838352.80 151.4698 59.9988 32.0000 1.9712 1.9720 416.0040 416.2042 0.0303 -1.0000 -1.0000 1238260 1578838352.90 151.4587 59.9988 32.0000 1.9715 1.9723 415.9466 416.1502 0.0306 -1.0000 -1.0000 1238338 1578838353.00 151.4576 59.9988 32.0000 1.9704 1.9712 416.0655 416.2667 0.0303 -1.0000 -1.0000 1238572 1578838353.10 151.4576 59.9988 32.0000 1.9707 1.9715 415.9654 416.1663 0.0303 -1.0000 -1.0000 1238635 1578838353.20 151.4576 59.9988 32.0000 1.9712 1.9719 415.9062 416.1061 0.0302 -1.0000 -1.0000 1238713 1578838353.30 151.4576 59.9988 32.0000 1.9704 1.9712 415.9444 416.1458 0.0304 -1.0000 -1.0000 1238775 1578838353.40 151.4698 59.9988 32.0000 1.9694 1.9702 416.0146 416.2164 0.0304 -1.0000 -1.0000 1238838 1578838353.50 151.5175 59.9988 32.0000 1.9707 1.9715 415.9969 416.1978 0.0303 -1.0000 -1.0000 1239822 1578838353.60 151.5175 59.9988 32.0000 1.9707 1.9715 415.8630 416.0652 0.0305 -1.0000 -1.0000 1239885 1578838353.70 151.5175 59.9988 32.0000 1.9710 1.9718 415.9369 416.1375 0.0302 -1.0000 -1.0000 1239948 1578838353.80 151.5175 59.9988 32.0000 1.9708 1.9716 416.1085 416.3087 0.0302 -1.0000 -1.0000 1240025 1578838353.90 151.5175 59.9988 32.0000 1.9706 1.9714 416.1107 416.3123 0.0303 -1.0000 -1.0000 1240088 1578838354.00 151.5151 59.9988 32.0000 1.9717 1.9725 415.8854 416.0857 0.0302 -1.0000 -1.0000 1240150 1578838354.10 151.4196 59.9988 32.0000 1.9703 1.9710 416.0227 416.2232 0.0303 -1.0000 -1.0000 1240229 1578838354.20 151.4196 59.9988 32.0000 1.9701 1.9708 416.0154 416.2169 0.0304 -1.0000 -1.0000 1240291 1578838354.30 151.4196 59.9988 32.0000 1.9709 1.9717 415.9371 416.1377 0.0303 -1.0000 -1.0000 1240354 1578838354.40 151.4196 59.9988 32.0000 1.9707 1.9715 415.8682 416.0687 0.0304 -1.0000 -1.0000 1240432 1578838354.50 151.4196 59.9988 32.0000 1.9697 1.9704 415.9872 416.1880 0.0303 -1.0000 -1.0000 1240479 1578838354.60 151.3998 59.9988 32.0000 1.9705 1.9712 416.0245 416.2259 0.0304 -1.0000 -1.0000 1240557 1578838354.70 151.3998 59.9988 32.0000 1.9704 1.9712 415.8056 416.0071 0.0304 -1.0000 -1.0000 1240619 1578838354.80 151.3998 59.9988 32.0000 1.9702 1.9710 415.9133 416.1151 0.0304 -1.0000 -1.0000 1240682 1578838354.90 151.3998 59.9988 32.0000 1.9705 1.9713 416.1343 416.3353 0.0303 -1.0000 -1.0000 1240760 1578838355.00 151.3998 59.9988 32.0000 1.9714 1.9722 416.0586 416.2601 0.0304 -1.0000 -1.0000 1240838 1578838355.10 151.5057 59.9988 32.0000 1.9719 1.9727 415.9312 416.1328 0.0304 -1.0000 -1.0000 1240900 1578838355.20 151.5763 59.9988 32.0000 1.9713 1.9721 415.9347 416.1358 0.0303 -1.0000 -1.0000 1240963 1578838355.30 151.5763 59.9988 32.0000 1.9712 1.9720 415.9801 416.1825 0.0305 -1.0000 -1.0000 1241041 1578838355.40 151.5763 59.9988 32.0000 1.9718 1.9725 415.8881 416.0886 0.0302 -1.0000 -1.0000 1241104 1578838355.50 151.5763 59.9988 32.0000 1.9715 1.9723 415.8592 416.0600 0.0303 -1.0000 -1.0000 1241166 1578838355.60 151.5763 59.9988 32.0000 1.9701 1.9709 415.9738 416.1751 0.0303 -1.0000 -1.0000 1241229 1578838355.70 151.5763 59.9988 32.0000 1.9698 1.9706 416.0518 416.2532 0.0304 -1.0000 -1.0000 1241291 1578838355.80 151.5229 59.9988 32.0000 1.9711 1.9719 415.9372 416.1385 0.0303 -1.0000 -1.0000 1241369 1578838355.90 151.5229 59.9988 32.0000 1.9706 1.9713 415.9110 416.1119 0.0303 -1.0000 -1.0000 1241432 1578838356.00 151.5229 59.9988 32.0000 1.9698 1.9706 415.9878 416.1890 0.0303 -1.0000 -1.0000 1241494 1578838356.10 151.5229 59.9988 32.0000 1.9706 1.9714 416.0394 416.2405 0.0304 -1.0000 -1.0000 1241572 1578838356.20 151.5229 59.9988 32.0000 1.9713 1.9720 415.9480 416.1488 0.0302 -1.0000 -1.0000 1241635 1578838356.30 151.4033 59.9988 32.0000 1.9710 1.9718 415.8440 416.0445 0.0303 -1.0000 -1.0000 1241698 1578838356.40 151.3828 59.9988 32.0000 1.9708 1.9716 415.8772 416.0782 0.0303 -1.0000 -1.0000 1241760 1578838356.50 151.3828 59.9988 32.0000 1.9709 1.9716 415.9094 416.1107 0.0303 -1.0000 -1.0000 1241838 1578838356.60 151.3828 59.9988 32.0000 1.9710 1.9718 415.8948 416.0956 0.0303 -1.0000 -1.0000 1242072 1578838356.70 151.3828 59.9988 32.0000 1.9707 1.9715 415.9863 416.1867 0.0302 -1.0000 -1.0000 1242135 1578838356.80 151.3940 59.9988 32.0000 1.9709 1.9717 415.9931 416.1943 0.0304 -1.0000 -1.0000 1242197 1578838356.90 151.4575 59.9988 32.0000 1.9711 1.9718 415.8443 416.0462 0.0305 -1.0000 -1.0000 1242260 1578838357.00 151.4575 59.9988 32.0000 1.9713 1.9721 415.9463 416.1474 0.0302 -1.0000 -1.0000 1242322 1578838357.10 151.4575 59.9988 32.0000 1.9702 1.9710 416.0776 416.2793 0.0304 -1.0000 -1.0000 1243135 1578838357.20 151.4575 59.9988 32.0000 1.9695 1.9703 416.0146 416.2158 0.0304 -1.0000 -1.0000 1243197 1578838357.30 151.4575 59.9988 32.0000 1.9719 1.9727 415.9325 416.1346 0.0306 -1.0000 -1.0000 1243260 1578838357.40 151.5870 59.9988 32.0000 1.9712 1.9720 415.8923 416.0931 0.0303 -1.0000 -1.0000 1243322 1578838357.50 151.5870 59.9988 32.0000 1.9704 1.9712 416.0972 416.2982 0.0303 -1.0000 -1.0000 1243400 1578838357.60 151.5870 59.9988 32.0000 1.9709 1.9717 416.0184 416.2195 0.0304 -1.0000 -1.0000 1243463 1578838357.70 151.5870 59.9988 32.0000 1.9718 1.9726 415.9415 416.1432 0.0304 -1.0000 -1.0000 1243557 1578838357.80 151.5870 59.9988 32.0000 1.9711 1.9719 416.0058 416.2068 0.0303 -1.0000 -1.0000 1243619 1578838357.90 151.5243 59.9988 32.0000 1.9700 1.9707 416.0492 416.2501 0.0303 -1.0000 -1.0000 1243682 1578838358.00 151.4941 59.9988 32.0000 1.9716 1.9724 415.8746 416.0758 0.0304 -1.0000 -1.0000 1243744 1578838358.10 151.4941 59.9988 32.0000 1.9715 1.9723 415.9193 416.1205 0.0303 -1.0000 -1.0000 1243822 1578838358.20 151.4941 59.9988 32.0000 1.9703 1.9711 416.0634 416.2637 0.0302 -1.0000 -1.0000 1243885 1578838358.30 151.4941 59.9988 32.0000 1.9712 1.9719 416.1382 416.3391 0.0303 -1.0000 -1.0000 1243948 1578838358.40 151.4941 59.9988 32.0000 1.9718 1.9726 416.0141 416.2155 0.0304 -1.0000 -1.0000 1244025 1578838358.50 151.6648 59.9988 32.0000 1.9720 1.9728 415.7904 415.9920 0.0304 -1.0000 -1.0000 1244088 1578838358.60 151.6648 59.9988 32.0000 1.9708 1.9716 415.9260 416.1268 0.0303 -1.0000 -1.0000 1244166 1578838358.70 151.6648 59.9988 32.0000 1.9715 1.9723 416.1559 416.3575 0.0304 -1.0000 -1.0000 1244338 1578838358.80 151.6648 59.9988 32.0000 1.9717 1.9725 415.8727 416.0738 0.0303 -1.0000 -1.0000 1244400 1578838358.90 151.6648 59.9988 32.0000 1.9713 1.9721 416.0466 416.2476 0.0303 -1.0000 -1.0000 1244463 1578838359.00 151.6127 59.9988 32.0000 1.9699 1.9707 416.1467 416.3485 0.0305 -1.0000 -1.0000 1244541 1578838359.10 151.5966 59.9988 32.0000 1.9702 1.9710 415.9250 416.1271 0.0305 -1.0000 -1.0000 1244604 1578838359.20 151.5966 59.9988 32.0000 1.9706 1.9713 415.8448 416.0459 0.0303 -1.0000 -1.0000 1244838 1578838359.30 151.5966 59.9988 32.0000 1.9696 1.9704 416.0345 416.2358 0.0304 -1.0000 -1.0000 1244900 1578838359.40 151.5966 59.9988 32.0000 1.9702 1.9710 416.1086 416.3087 0.0302 -1.0000 -1.0000 1244963 1578838359.50 151.5832 59.9988 32.0000 1.9710 1.9718 415.9772 416.1782 0.0303 -1.0000 -1.0000 1245088 1578838359.60 151.4298 59.9988 32.0000 1.9707 1.9715 415.7963 415.9969 0.0303 -1.0000 -1.0000 1245150 1578838359.70 151.4298 59.9988 32.0000 1.9707 1.9715 415.8504 416.0520 0.0305 -1.0000 -1.0000 1245322 1578838359.80 151.4298 59.9988 32.0000 1.9702 1.9709 416.0591 416.2595 0.0302 -1.0000 -1.0000 1245400 1578838359.90 151.4298 59.9988 32.0000 1.9705 1.9713 416.0304 416.2313 0.0303 -1.0000 -1.0000 1245463 1578838360.00 151.4298 59.9988 32.0000 1.9717 1.9725 415.8121 416.0130 0.0303 -1.0000 -1.0000 1245525 1578838360.10 151.4677 59.9997 32.0000 1.9707 1.9715 415.9436 416.1445 0.0303 -1.0000 -1.0000 1245604 1578838360.20 151.4677 59.9997 32.0000 1.9698 1.9705 416.0182 416.2187 0.0302 -1.0000 -1.0000 1245838 1578838360.30 151.4677 59.9997 32.0000 1.9705 1.9713 415.9886 416.1887 0.0302 -1.0000 -1.0000 1245900 1578838360.40 151.4677 59.9997 32.0000 1.9710 1.9718 415.8062 416.0075 0.0304 -1.0000 -1.0000 1245963 1578838360.50 151.4677 59.9997 32.0000 1.9708 1.9716 415.8501 416.0510 0.0303 -1.0000 -1.0000 1246025 1578838360.60 151.4807 59.9997 32.0000 1.9700 1.9708 416.0332 416.2341 0.0303 -1.0000 -1.0000 1246104 1578838360.70 151.4994 59.9997 32.0000 1.9704 1.9712 415.9066 416.1075 0.0303 -1.0000 -1.0000 1246885 1578838360.80 151.4994 59.9997 32.0000 1.9707 1.9715 415.8443 416.0461 0.0304 -1.0000 -1.0000 1246947 1578838360.90 151.4994 59.9997 32.0000 1.9699 1.9706 415.9713 416.1720 0.0303 -1.0000 -1.0000 1247025 1578838361.00 151.4994 59.9997 32.0000 1.9702 1.9709 416.0448 416.2456 0.0303 -1.0000 -1.0000 1247088 1578838361.10 151.4994 59.9997 32.0000 1.9703 1.9711 415.8036 416.0053 0.0305 -1.0000 -1.0000 1247150 1578838361.20 151.5440 59.9997 32.0000 1.9700 1.9708 415.8344 416.0351 0.0303 -1.0000 -1.0000 1247229 1578838361.30 151.5440 59.9997 32.0000 1.9702 1.9710 416.0589 416.2600 0.0303 -1.0000 -1.0000 1247291 1578838361.40 151.5440 59.9997 32.0000 1.9699 1.9707 416.0160 416.2163 0.0303 -1.0000 -1.0000 1247354 1578838361.50 151.5440 59.9997 32.0000 1.9708 1.9716 415.8433 416.0435 0.0303 -1.0000 -1.0000 1247416 1578838361.60 151.5440 59.9997 32.0000 1.9710 1.9718 415.9201 416.1213 0.0303 -1.0000 -1.0000 1247479 1578838361.70 151.4978 59.9997 32.0000 1.9705 1.9713 416.1332 416.3335 0.0302 -1.0000 -1.0000 1247557 1578838361.80 151.4947 59.9997 32.0000 1.9705 1.9713 416.0026 416.2040 0.0304 -1.0000 -1.0000 1247619 1578838361.90 151.4947 59.9997 32.0000 1.9716 1.9724 415.8045 416.0063 0.0304 -1.0000 -1.0000 1247682 1578838362.00 151.4947 59.9997 32.0000 1.9706 1.9713 415.8258 416.0269 0.0303 -1.0000 -1.0000 1247744 1578838362.10 151.4947 59.9997 32.0000 1.9699 1.9707 416.1127 416.3137 0.0303 -1.0000 -1.0000 1247822 1578838362.20 151.4947 59.9997 32.0000 1.9699 1.9707 416.0259 416.2260 0.0302 -1.0000 -1.0000 1247900 1578838362.30 151.4051 59.9997 32.0000 1.9715 1.9723 415.8374 416.0375 0.0302 -1.0000 -1.0000 1248072 1578838362.40 151.4051 59.9997 32.0000 1.9704 1.9712 415.9551 416.1560 0.0304 -1.0000 -1.0000 1248150 1578838362.50 151.4051 59.9997 32.0000 1.9707 1.9715 416.0894 416.2906 0.0303 -1.0000 -1.0000 1248213 1578838362.60 151.4051 59.9997 32.0000 1.9719 1.9727 415.8778 416.0783 0.0303 -1.0000 -1.0000 1248275 1578838362.70 151.4051 59.9997 32.0000 1.9716 1.9724 415.7381 415.9392 0.0304 -1.0000 -1.0000 1248354 1578838362.80 151.4288 59.9997 32.0000 1.9700 1.9708 416.0496 416.2511 0.0303 -1.0000 -1.0000 1248744 1578838362.90 151.4288 59.9997 32.0000 1.9705 1.9713 416.1209 416.3213 0.0303 -1.0000 -1.0000 1248807 1578838363.00 151.4288 59.9997 32.0000 1.9716 1.9724 415.8291 416.0305 0.0304 -1.0000 -1.0000 1248869 1578838363.10 151.4288 59.9997 32.0000 1.9704 1.9712 415.7780 415.9787 0.0303 -1.0000 -1.0000 1248932 1578838363.20 151.4288 59.9997 32.0000 1.9698 1.9706 415.9929 416.1946 0.0304 -1.0000 -1.0000 1249010 1578838363.30 151.4288 59.9997 32.0000 1.9697 1.9705 415.9814 416.1824 0.0304 -1.0000 -1.0000 1249338 1578838363.40 151.4183 59.9997 32.0000 1.9703 1.9711 415.8053 416.0065 0.0303 -1.0000 -1.0000 1249400 1578838363.50 151.4183 59.9997 32.0000 1.9707 1.9715 415.7830 415.9832 0.0303 -1.0000 -1.0000 1249479 1578838363.60 151.4183 59.9997 32.0000 1.9701 1.9708 415.9065 416.1075 0.0303 -1.0000 -1.0000 1249541 1578838363.70 151.4183 59.9997 32.0000 1.9697 1.9704 415.8795 416.0806 0.0304 -1.0000 -1.0000 1249604 1578838363.80 151.4183 59.9997 32.0000 1.9702 1.9710 415.8522 416.0537 0.0304 -1.0000 -1.0000 1249666 1578838363.90 151.4183 59.9997 32.0000 1.9707 1.9715 415.8546 416.0551 0.0303 -1.0000 -1.0000 1249744 1578838364.00 151.5470 59.9997 32.0000 1.9702 1.9709 416.0448 416.2453 0.0302 -1.0000 -1.0000 1249807 1578838364.10 151.5470 59.9997 32.0000 1.9699 1.9707 415.9594 416.1608 0.0304 -1.0000 -1.0000 1249869 1578838364.20 151.5470 59.9997 32.0000 1.9708 1.9715 415.8275 416.0282 0.0303 -1.0000 -1.0000 1249932 1578838364.30 151.5470 59.9997 32.0000 1.9709 1.9717 415.8497 416.0510 0.0303 -1.0000 -1.0000 1249994 1578838364.40 151.5470 59.9997 32.0000 1.9699 1.9706 416.0147 416.2158 0.0303 -1.0000 -1.0000 1250072 1578838364.50 151.4590 59.9997 32.0000 1.9700 1.9708 416.0744 416.2745 0.0302 -1.0000 -1.0000 1250135 1578838364.60 151.4407 59.9997 32.0000 1.9704 1.9712 415.7955 415.9963 0.0303 -1.0000 -1.0000 1250213 1578838364.70 151.4407 59.9997 32.0000 1.9698 1.9706 416.0077 416.2084 0.0303 -1.0000 -1.0000 1250275 1578838364.80 151.4407 59.9997 32.0000 1.9699 1.9706 416.0414 416.2436 0.0305 -1.0000 -1.0000 1250338 1578838364.90 151.4407 59.9997 32.0000 1.9709 1.9717 415.9399 416.1415 0.0303 -1.0000 -1.0000 1250400 1578838365.00 151.4406 59.9997 32.0000 1.9706 1.9714 415.8371 416.0377 0.0303 -1.0000 -1.0000 1250463 1578838365.10 151.4307 59.9985 32.0000 1.9709 1.9717 416.1057 416.3064 0.0303 -1.0000 -1.0000 1250525 1578838365.20 151.4307 59.9985 32.0000 1.9704 1.9712 416.0378 416.2394 0.0303 -1.0000 -1.0000 1250604 1578838365.30 151.4307 59.9985 32.0000 1.9716 1.9724 416.0442 416.2445 0.0303 -1.0000 -1.0000 1250666 1578838365.40 151.4307 59.9985 32.0000 1.9714 1.9722 415.8699 416.0711 0.0303 -1.0000 -1.0000 1250900 1578838365.50 151.4307 59.9985 32.0000 1.9704 1.9712 415.9821 416.1828 0.0303 -1.0000 -1.0000 1250979 1578838365.60 151.5458 59.9985 32.0000 1.9704 1.9712 416.1068 416.3081 0.0303 -1.0000 -1.0000 1251041 1578838365.70 151.5621 59.9985 32.0000 1.9713 1.9721 416.0626 416.2635 0.0303 -1.0000 -1.0000 1251088 1578838365.80 151.5621 59.9985 32.0000 1.9712 1.9719 416.0839 416.2850 0.0303 -1.0000 -1.0000 1251166 1578838365.90 151.5621 59.9985 32.0000 1.9708 1.9716 416.1421 416.3422 0.0302 -1.0000 -1.0000 1251354 1578838366.00 151.5621 59.9985 32.0000 1.9700 1.9708 416.1319 416.3327 0.0303 -1.0000 -1.0000 1251416 1578838366.10 151.5621 59.9985 32.0000 1.9712 1.9720 415.8720 416.0727 0.0302 -1.0000 -1.0000 1251494 1578838366.20 151.4740 59.9985 32.0000 1.9706 1.9714 415.9470 416.1481 0.0304 -1.0000 -1.0000 1251557 1578838366.30 151.4740 59.9985 32.0000 1.9700 1.9708 416.1047 416.3058 0.0303 -1.0000 -1.0000 1251619 1578838366.40 151.4740 59.9985 32.0000 1.9705 1.9713 416.0315 416.2325 0.0303 -1.0000 -1.0000 1251698 1578838366.50 151.4740 59.9985 32.0000 1.9714 1.9722 415.8838 416.0841 0.0302 -1.0000 -1.0000 1252354 1578838366.60 151.4740 59.9985 32.0000 1.9718 1.9726 415.9777 416.1783 0.0303 -1.0000 -1.0000 1252416 1578838366.70 151.4452 59.9985 32.0000 1.9708 1.9716 416.1586 416.3603 0.0304 -1.0000 -1.0000 1252479 1578838366.80 151.4452 59.9985 32.0000 1.9702 1.9710 416.1100 416.3102 0.0302 -1.0000 -1.0000 1252541 1578838366.90 151.4452 59.9985 32.0000 1.9708 1.9716 415.8840 416.0843 0.0303 -1.0000 -1.0000 1252619 1578838367.00 151.4452 59.9985 32.0000 1.9714 1.9722 416.1153 416.3176 0.0304 -1.0000 -1.0000 1252682 1578838367.10 151.4452 59.9985 32.0000 1.9699 1.9707 416.1481 416.3492 0.0303 -1.0000 -1.0000 1252744 1578838367.20 151.4492 59.9985 32.0000 1.9708 1.9716 415.9060 416.1070 0.0303 -1.0000 -1.0000 1252822 1578838367.30 151.4588 59.9985 32.0000 1.9705 1.9712 415.9237 416.1233 0.0301 -1.0000 -1.0000 1252885 1578838367.40 151.4588 59.9985 32.0000 1.9707 1.9714 416.0882 416.2889 0.0303 -1.0000 -1.0000 1252947 1578838367.50 151.4588 59.9985 32.0000 1.9703 1.9711 416.1319 416.3334 0.0304 -1.0000 -1.0000 1253104 1578838367.60 151.4588 59.9985 32.0000 1.9710 1.9718 416.0733 416.2745 0.0302 -1.0000 -1.0000 1253166 1578838367.70 151.4588 59.9985 32.0000 1.9701 1.9709 415.9662 416.1661 0.0303 -1.0000 -1.0000 1253229 1578838367.80 151.5168 59.9985 32.0000 1.9705 1.9713 416.0771 416.2785 0.0303 -1.0000 -1.0000 1253307 1578838367.90 151.5168 59.9985 32.0000 1.9706 1.9714 416.1414 416.3428 0.0304 -1.0000 -1.0000 1253369 1578838368.00 151.5168 59.9985 32.0000 1.9713 1.9721 415.9490 416.1501 0.0303 -1.0000 -1.0000 1253635 1578838368.10 151.5168 59.9985 32.0000 1.9712 1.9719 416.1164 416.3174 0.0303 -1.0000 -1.0000 1253713 1578838368.20 151.5168 59.9985 32.0000 1.9699 1.9707 416.1213 416.3215 0.0302 -1.0000 -1.0000 1253775 1578838368.30 151.5168 59.9985 32.0000 1.9704 1.9712 416.0558 416.2568 0.0303 -1.0000 -1.0000 1253838 1578838368.40 151.4895 59.9985 32.0000 1.9715 1.9723 416.0386 416.2405 0.0305 -1.0000 -1.0000 1253916 1578838368.50 151.4723 59.9985 32.0000 1.9711 1.9719 416.1154 416.3175 0.0305 -1.0000 -1.0000 1254854 1578838368.60 151.4723 59.9985 32.0000 1.9711 1.9719 416.1710 416.3728 0.0304 -1.0000 -1.0000 1254932 1578838368.70 151.4723 59.9985 32.0000 1.9715 1.9723 415.9142 416.1144 0.0302 -1.0000 -1.0000 1254994 1578838368.80 151.4723 59.9985 32.0000 1.9709 1.9716 415.9746 416.1753 0.0304 -1.0000 -1.0000 1255057 1578838368.90 151.4723 59.9985 32.0000 1.9712 1.9720 416.0760 416.2777 0.0304 -1.0000 -1.0000 1255135 1578838369.00 151.5457 59.9985 32.0000 1.9715 1.9723 416.1541 416.3557 0.0303 -1.0000 -1.0000 1255197 1578838369.10 151.5457 59.9985 32.0000 1.9714 1.9722 415.9332 416.1341 0.0304 -1.0000 -1.0000 1255260 1578838369.20 151.5457 59.9985 32.0000 1.9712 1.9720 416.1058 416.3077 0.0305 -1.0000 -1.0000 1255338 1578838369.30 151.5457 59.9985 32.0000 1.9701 1.9709 416.1356 416.3376 0.0304 -1.0000 -1.0000 1255400 1578838369.40 151.5457 59.9985 32.0000 1.9716 1.9724 416.0449 416.2457 0.0303 -1.0000 -1.0000 1255448 1578838369.50 151.4555 59.9985 32.0000 1.9713 1.9721 415.9987 416.1994 0.0303 -1.0000 -1.0000 1255525 1578838369.60 151.4243 59.9985 32.0000 1.9707 1.9715 416.1202 416.3217 0.0304 -1.0000 -1.0000 1255588 1578838369.70 151.4243 59.9985 32.0000 1.9703 1.9711 416.1426 416.3430 0.0302 -1.0000 -1.0000 1255650 1578838369.80 151.4243 59.9985 32.0000 1.9705 1.9713 415.9976 416.1984 0.0303 -1.0000 -1.0000 1255729 1578838369.90 151.4243 59.9985 32.0000 1.9710 1.9718 415.9043 416.1051 0.0303 -1.0000 -1.0000 1255791 1578838370.00 151.4245 59.9985 32.0000 1.9705 1.9713 416.1317 416.3325 0.0303 -1.0000 -1.0000 1255854 1578838370.10 151.4320 59.9988 32.0000 1.9701 1.9708 416.1738 416.3747 0.0303 -1.0000 -1.0000 1255932 1578838370.20 151.4320 59.9988 32.0000 1.9707 1.9715 416.0272 416.2286 0.0304 -1.0000 -1.0000 1255994 1578838370.30 151.4320 59.9988 32.0000 1.9706 1.9713 415.9594 416.1605 0.0303 -1.0000 -1.0000 1256057 1578838370.40 151.4320 59.9988 32.0000 1.9704 1.9712 416.1082 416.3089 0.0303 -1.0000 -1.0000 1256135 1578838370.50 151.4320 59.9988 32.0000 1.9709 1.9717 416.1186 416.3192 0.0302 -1.0000 -1.0000 1256197 1578838370.60 151.4320 59.9988 32.0000 1.9716 1.9724 415.9458 416.1454 0.0301 -1.0000 -1.0000 1256260 1578838370.70 151.5638 59.9988 32.0000 1.9714 1.9722 415.9605 416.1612 0.0304 -1.0000 -1.0000 1256322 1578838370.80 151.5918 59.9988 32.0000 1.9702 1.9710 416.1520 416.3536 0.0303 -1.0000 -1.0000 1256385 1578838370.90 151.5918 59.9988 32.0000 1.9706 1.9714 416.0901 416.2911 0.0303 -1.0000 -1.0000 1256463 1578838371.00 151.5918 59.9988 32.0000 1.9711 1.9719 416.0225 416.2225 0.0302 -1.0000 -1.0000 1256525 1578838371.10 151.5918 59.9988 32.0000 1.9707 1.9714 415.9074 416.1075 0.0302 -1.0000 -1.0000 1256588 1578838371.20 151.5921 59.9988 32.0000 1.9705 1.9713 416.0070 416.2074 0.0302 -1.0000 -1.0000 1256666 1578838371.30 151.6177 59.9988 32.0000 1.9706 1.9714 416.0872 416.2870 0.0302 -1.0000 -1.0000 1256729 1578838371.40 151.6177 59.9988 32.0000 1.9714 1.9722 415.8997 416.1002 0.0302 -1.0000 -1.0000 1256791 1578838371.50 151.6177 59.9988 32.0000 1.9715 1.9723 416.0246 416.2250 0.0302 -1.0000 -1.0000 1256854 1578838371.60 151.6177 59.9988 32.0000 1.9714 1.9722 416.0744 416.2756 0.0304 -1.0000 -1.0000 1257088 1578838371.70 151.6177 59.9988 32.0000 1.9709 1.9717 415.9448 416.1458 0.0303 -1.0000 -1.0000 1257150 1578838371.80 151.6177 59.9988 32.0000 1.9714 1.9722 415.8968 416.0971 0.0302 -1.0000 -1.0000 1257213 1578838371.90 151.5495 59.9988 32.0000 1.9704 1.9711 415.9859 416.1864 0.0303 -1.0000 -1.0000 1257275 1578838372.00 151.5495 59.9988 32.0000 1.9701 1.9708 416.1089 416.3095 0.0302 -1.0000 -1.0000 1257338 1578838372.10 151.5495 59.9988 32.0000 1.9711 1.9719 416.1409 416.3412 0.0303 -1.0000 -1.0000 1257635 1578838372.20 151.5495 59.9988 32.0000 1.9713 1.9721 415.9720 416.1729 0.0303 -1.0000 -1.0000 1257698 1578838372.30 151.5495 59.9988 32.0000 1.9714 1.9722 415.9087 416.1107 0.0305 -1.0000 -1.0000 1257760 1578838372.40 151.5495 59.9988 32.0000 1.9708 1.9716 416.0458 416.2465 0.0303 -1.0000 -1.0000 1257838 1578838372.50 151.5552 59.9988 32.0000 1.9700 1.9708 416.0767 416.2771 0.0302 -1.0000 -1.0000 1257901 1578838372.60 151.5552 59.9988 32.0000 1.9706 1.9714 416.0298 416.2303 0.0303 -1.0000 -1.0000 1258338 1578838372.70 151.5552 59.9988 32.0000 1.9707 1.9715 416.0027 416.2034 0.0302 -1.0000 -1.0000 1258400 1578838372.80 151.5552 59.9988 32.0000 1.9698 1.9706 416.0249 416.2249 0.0301 -1.0000 -1.0000 1258463 1578838372.90 151.5552 59.9988 32.0000 1.9695 1.9703 416.0797 416.2803 0.0303 -1.0000 -1.0000 1258525 1578838373.00 151.5062 59.9988 32.0000 1.9708 1.9716 415.9333 416.1343 0.0303 -1.0000 -1.0000 1258588 1578838373.10 151.4587 59.9988 32.0000 1.9713 1.9721 415.8922 416.0933 0.0303 -1.0000 -1.0000 1258650 1578838373.20 151.4587 59.9988 32.0000 1.9709 1.9717 416.1217 416.3226 0.0303 -1.0000 -1.0000 1259338 1578838373.30 151.4587 59.9988 32.0000 1.9704 1.9712 416.1490 416.3501 0.0303 -1.0000 -1.0000 1259400 1578838373.40 151.4587 59.9988 32.0000 1.9720 1.9728 416.0228 416.2235 0.0303 -1.0000 -1.0000 1259463 1578838373.50 151.4708 59.9988 32.0000 1.9721 1.9729 415.8699 416.0704 0.0303 -1.0000 -1.0000 1259541 1578838373.60 151.5253 59.9988 32.0000 1.9703 1.9711 416.0231 416.2232 0.0302 -1.0000 -1.0000 1259604 1578838373.70 151.5253 59.9988 32.0000 1.9703 1.9711 416.1211 416.3215 0.0302 -1.0000 -1.0000 1259666 1578838373.80 151.5253 59.9988 32.0000 1.9717 1.9725 416.0091 416.2091 0.0302 -1.0000 -1.0000 1259744 1578838373.90 151.5253 59.9988 32.0000 1.9721 1.9729 415.9518 416.1513 0.0301 -1.0000 -1.0000 1259807 1578838374.00 151.5253 59.9988 32.0000 1.9712 1.9719 416.1687 416.3696 0.0303 -1.0000 -1.0000 1259869 1578838374.10 151.4890 59.9988 32.0000 1.9706 1.9713 415.9714 416.1718 0.0302 -1.0000 -1.0000 1259948 1578838374.20 151.4890 59.9988 32.0000 1.9706 1.9714 415.8238 416.0250 0.0304 -1.0000 -1.0000 1300010 1578838374.30 151.4890 59.9988 32.0000 1.9709 1.9717 415.9246 416.1251 0.0302 -1.0000 -1.0000 1300072 1578838374.40 151.4890 59.9988 32.0000 1.9707 1.9714 416.0875 416.2881 0.0303 -1.0000 -1.0000 1300150 1578838374.50 151.4890 59.9988 32.0000 1.9708 1.9716 416.0427 416.2433 0.0303 -1.0000 -1.0000 1300213 1578838374.60 151.4550 59.9988 32.0000 1.9708 1.9716 415.8580 416.0580 0.0302 -1.0000 -1.0000 1300275 1578838374.70 151.4436 59.9989 32.0000 1.9710 1.9718 415.8945 416.0950 0.0302 -1.0000 -1.0000 1300338 1578838374.80 151.4436 59.9989 32.0000 1.9703 1.9711 416.0593 416.2600 0.0303 -1.0000 -1.0000 1300400 1578838374.90 151.4436 59.9989 32.0000 1.9702 1.9710 416.0710 416.2730 0.0305 -1.0000 -1.0000 1300479 1578838375.00 151.4436 59.9989 32.0000 1.9710 1.9718 415.8818 416.0829 0.0303 -1.0000 -1.0000 1300541 1578838375.10 151.4436 59.9989 32.0000 1.9704 1.9712 416.0140 416.2153 0.0303 -1.0000 -1.0000 1300604 1578838375.20 151.5031 59.9989 32.0000 1.9703 1.9711 416.0288 416.2294 0.0303 -1.0000 -1.0000 1301072 1578838375.30 151.5031 59.9989 32.0000 1.9713 1.9721 415.9940 416.1942 0.0303 -1.0000 -1.0000 1301135 1578838375.40 151.5031 59.9989 32.0000 1.9709 1.9717 415.9429 416.1427 0.0302 -1.0000 -1.0000 1301197 1578838375.50 151.5031 59.9989 32.0000 1.9706 1.9714 416.0991 416.2998 0.0303 -1.0000 -1.0000 1301275 1578838375.60 151.5031 59.9989 32.0000 1.9711 1.9719 416.0300 416.2307 0.0303 -1.0000 -1.0000 1301338 1578838375.70 151.4827 59.9989 32.0000 1.9707 1.9715 415.8080 416.0098 0.0304 -1.0000 -1.0000 1301557 1578838375.80 151.4794 59.9989 32.0000 1.9700 1.9708 416.0324 416.2337 0.0304 -1.0000 -1.0000 1301635 1578838375.90 151.4794 59.9989 32.0000 1.9706 1.9714 416.0504 416.2517 0.0304 -1.0000 -1.0000 1301697 1578838376.00 151.4794 59.9989 32.0000 1.9715 1.9723 415.9640 416.1645 0.0302 -1.0000 -1.0000 1301760 1578838376.10 151.4794 59.9989 32.0000 1.9716 1.9724 415.8796 416.0818 0.0304 -1.0000 -1.0000 1301822 1578838376.20 151.4794 59.9989 32.0000 1.9708 1.9716 416.0785 416.2795 0.0303 -1.0000 -1.0000 1301885 1578838376.30 151.4700 59.9989 32.0000 1.9713 1.9721 415.8341 416.0348 0.0302 -1.0000 -1.0000 1301947 1578838376.40 151.4447 59.9989 32.0000 1.9718 1.9726 415.7971 415.9982 0.0304 -1.0000 -1.0000 1302025 1578838376.50 151.4447 59.9989 32.0000 1.9705 1.9713 416.0128 416.2134 0.0303 -1.0000 -1.0000 1302088 1578838376.60 151.4447 59.9989 32.0000 1.9707 1.9715 416.0820 416.2825 0.0302 -1.0000 -1.0000 1302166 1578838376.70 151.4447 59.9989 32.0000 1.9718 1.9725 415.9232 416.1237 0.0303 -1.0000 -1.0000 1302229 1578838376.80 151.4447 59.9989 32.0000 1.9709 1.9717 415.9788 416.1806 0.0304 -1.0000 -1.0000 1302291 1578838376.90 151.5128 59.9989 32.0000 1.9708 1.9716 415.9457 416.1466 0.0303 -1.0000 -1.0000 1302354 1578838377.00 151.5128 59.9989 32.0000 1.9703 1.9711 415.9684 416.1696 0.0304 -1.0000 -1.0000 1302416 1578838377.10 151.5128 59.9989 32.0000 1.9709 1.9717 415.8394 416.0403 0.0303 -1.0000 -1.0000 1302479 1578838377.20 151.5128 59.9989 32.0000 1.9709 1.9717 415.8435 416.0441 0.0303 -1.0000 -1.0000 1302885 1578838377.30 151.5128 59.9989 32.0000 1.9710 1.9718 415.9209 416.1216 0.0302 -1.0000 -1.0000 1302947 1578838377.40 151.5954 59.9989 32.0000 1.9707 1.9715 415.9481 416.1482 0.0302 -1.0000 -1.0000 1303010 1578838377.50 151.6027 59.9989 32.0000 1.9719 1.9727 415.8922 416.0940 0.0304 -1.0000 -1.0000 1303072 1578838377.60 151.6027 59.9989 32.0000 1.9714 1.9722 415.7997 416.0005 0.0301 -1.0000 -1.0000 1303150 1578838377.70 151.6027 59.9989 32.0000 1.9704 1.9711 416.0197 416.2209 0.0303 -1.0000 -1.0000 1303198 1578838377.80 151.6027 59.9989 32.0000 1.9705 1.9712 416.0643 416.2648 0.0302 -1.0000 -1.0000 1303385 1578838377.90 151.6027 59.9989 32.0000 1.9706 1.9714 415.8772 416.0777 0.0303 -1.0000 -1.0000 1303448 1578838378.00 151.6027 59.9989 32.0000 1.9718 1.9726 415.8626 416.0628 0.0302 -1.0000 -1.0000 1303510 1578838378.10 151.6112 59.9989 32.0000 1.9711 1.9719 416.0285 416.2286 0.0302 -1.0000 -1.0000 1303588 1578838378.20 151.6112 59.9989 32.0000 1.9718 1.9726 416.0211 416.2228 0.0303 -1.0000 -1.0000 1303651 1578838378.30 151.6112 59.9989 32.0000 1.9725 1.9732 415.9042 416.1047 0.0303 -1.0000 -1.0000 1304400 1578838378.40 151.6112 59.9989 32.0000 1.9722 1.9730 415.8662 416.0658 0.0301 -1.0000 -1.0000 1304463 1578838378.50 151.6112 59.9989 32.0000 1.9716 1.9724 416.1155 416.3164 0.0303 -1.0000 -1.0000 1304541 1578838378.60 151.6280 59.9989 32.0000 1.9726 1.9734 415.8648 416.0657 0.0302 -1.0000 -1.0000 1304604 1578838378.70 151.6280 59.9989 32.0000 1.9723 1.9731 415.9055 416.1058 0.0304 -1.0000 -1.0000 1304666 1578838378.80 151.6280 59.9989 32.0000 1.9718 1.9726 416.0509 416.2526 0.0304 -1.0000 -1.0000 1304729 1578838378.90 151.6280 59.9989 32.0000 1.9711 1.9719 416.0248 416.2263 0.0304 -1.0000 -1.0000 1304807 1578838379.00 151.6280 59.9989 32.0000 1.9725 1.9733 415.9391 416.1394 0.0302 -1.0000 -1.0000 1304869 1578838379.10 151.6136 59.9989 32.0000 1.9727 1.9734 415.8503 416.0510 0.0303 -1.0000 -1.0000 1304932 1578838379.20 151.6074 59.9989 32.0000 1.9711 1.9718 415.9448 416.1457 0.0303 -1.0000 -1.0000 1304994 1578838379.30 151.6074 59.9989 32.0000 1.9710 1.9718 415.9210 416.1220 0.0303 -1.0000 -1.0000 1305588 1578838379.40 151.6074 59.9989 32.0000 1.9719 1.9727 415.9316 416.1330 0.0304 -1.0000 -1.0000 1305651 1578838379.50 151.6074 59.9989 32.0000 1.9715 1.9723 415.7596 415.9601 0.0303 -1.0000 -1.0000 1305729 1578838379.60 151.6030 59.9988 32.0000 1.9707 1.9715 415.9056 416.1060 0.0302 -1.0000 -1.0000 1305791 1578838379.70 151.5381 59.9984 32.0000 1.9710 1.9718 415.9795 416.1801 0.0303 -1.0000 -1.0000 1305854 1578838379.80 151.5381 59.9984 32.0000 1.9713 1.9721 415.8311 416.0317 0.0303 -1.0000 -1.0000 1305932 1578838379.90 151.5381 59.9984 32.0000 1.9707 1.9715 415.8280 416.0294 0.0303 -1.0000 -1.0000 1305994 1578838380.00 151.5381 59.9984 32.0000 1.9696 1.9704 415.9535 416.1544 0.0303 -1.0000 -1.0000 1306057 1578838380.10 151.5381 59.9984 32.0000 1.9709 1.9717 416.0239 416.2251 0.0303 -1.0000 -1.0000 1306119 1578838380.20 151.5039 59.9984 32.0000 1.9707 1.9714 415.8560 416.0564 0.0302 -1.0000 -1.0000 1306197 1578838380.30 151.4455 59.9984 32.0000 1.9708 1.9716 415.8550 416.0555 0.0303 -1.0000 -1.0000 1306260 1578838380.40 151.4455 59.9984 32.0000 1.9695 1.9703 416.0127 416.2129 0.0302 -1.0000 -1.0000 1306338 1578838380.50 151.4455 59.9984 32.0000 1.9697 1.9705 416.0462 416.2474 0.0305 -1.0000 -1.0000 1306400 1578838380.60 151.4455 59.9984 32.0000 1.9706 1.9714 415.8587 416.0613 0.0305 -1.0000 -1.0000 1306479 1578838380.70 151.4455 59.9984 32.0000 1.9705 1.9713 415.7761 415.9757 0.0301 -1.0000 -1.0000 1306541 1578838380.80 151.3464 59.9984 32.0000 1.9705 1.9713 415.9914 416.1920 0.0303 -1.0000 -1.0000 1306604 1578838380.90 151.3435 59.9984 32.0000 1.9701 1.9709 416.0390 416.2395 0.0302 -1.0000 -1.0000 1306666 1578838381.00 151.3435 59.9984 32.0000 1.9710 1.9718 415.9628 416.1629 0.0302 -1.0000 -1.0000 1306729 1578838381.10 151.3435 59.9984 32.0000 1.9707 1.9715 415.9811 416.1819 0.0305 -1.0000 -1.0000 1306791 1578838381.20 151.3435 59.9984 32.0000 1.9694 1.9702 416.0240 416.2255 0.0303 -1.0000 -1.0000 1306869 1578838381.30 151.3435 59.9984 32.0000 1.9706 1.9714 415.9212 416.1211 0.0302 -1.0000 -1.0000 1306932 1578838381.40 151.3435 59.9984 32.0000 1.9707 1.9715 415.8962 416.0961 0.0302 -1.0000 -1.0000 1307119 1578838381.50 151.4958 59.9984 32.0000 1.9703 1.9711 416.0601 416.2622 0.0304 -1.0000 -1.0000 1307197 1578838381.60 151.4958 59.9984 32.0000 1.9706 1.9714 416.1604 416.3607 0.0302 -1.0000 -1.0000 1307260 1578838381.70 151.4958 59.9984 32.0000 1.9711 1.9719 415.9415 416.1426 0.0304 -1.0000 -1.0000 1307322 1578838381.80 151.4958 59.9984 32.0000 1.9705 1.9713 415.7853 415.9853 0.0302 -1.0000 -1.0000 1307401 1578838381.90 151.4958 59.9984 32.0000 1.9700 1.9708 416.0038 416.2038 0.0302 -1.0000 -1.0000 1307572 1578838382.00 151.4958 59.9984 32.0000 1.9699 1.9707 415.9760 416.1766 0.0302 -1.0000 -1.0000 1307635 1578838382.10 151.4963 59.9984 32.0000 1.9712 1.9720 415.8548 416.0560 0.0304 -1.0000 -1.0000 1307713 1578838382.20 151.5627 59.9984 32.0000 1.9715 1.9723 415.8562 416.0578 0.0304 -1.0000 -1.0000 1307775 1578838382.30 151.5627 59.9984 32.0000 1.9702 1.9710 416.1195 416.3199 0.0302 -1.0000 -1.0000 1307838 1578838382.40 151.5627 59.9984 32.0000 1.9699 1.9707 416.0044 416.2050 0.0303 -1.0000 -1.0000 1308119 1578838382.50 151.5627 59.9984 32.0000 1.9705 1.9713 415.8711 416.0722 0.0303 -1.0000 -1.0000 1308182 1578838382.60 151.5627 59.9984 32.0000 1.9705 1.9712 415.8416 416.0421 0.0302 -1.0000 -1.0000 1308260 1578838382.70 151.4630 59.9984 32.0000 1.9699 1.9707 416.0170 416.2178 0.0303 -1.0000 -1.0000 1308322 1578838382.80 151.4630 59.9984 32.0000 1.9697 1.9705 415.9863 416.1863 0.0302 -1.0000 -1.0000 1308385 1578838382.90 151.4630 59.9984 32.0000 1.9707 1.9714 415.9464 416.1471 0.0303 -1.0000 -1.0000 1308885 1578838383.00 151.4630 59.9984 32.0000 1.9708 1.9716 415.8052 416.0052 0.0302 -1.0000 -1.0000 1308947 1578838383.10 151.4630 59.9984 32.0000 1.9704 1.9712 416.0709 416.2717 0.0303 -1.0000 -1.0000 1309010 1578838383.20 151.4630 59.9984 32.0000 1.9703 1.9711 416.0654 416.2670 0.0304 -1.0000 -1.0000 1309088 1578838383.30 151.4994 59.9984 32.0000 1.9711 1.9719 415.8675 416.0681 0.0302 -1.0000 -1.0000 1309150 1578838383.40 151.5430 59.9984 32.0000 1.9706 1.9714 415.9518 416.1522 0.0303 -1.0000 -1.0000 1309354 1578838383.50 151.5430 59.9984 32.0000 1.9701 1.9708 416.1130 416.3144 0.0304 -1.0000 -1.0000 1309416 1578838383.60 151.5430 59.9984 32.0000 1.9708 1.9716 416.0042 416.2050 0.0302 -1.0000 -1.0000 1309479 1578838383.70 151.5430 59.9984 32.0000 1.9715 1.9723 415.9065 416.1065 0.0302 -1.0000 -1.0000 1309541 1578838383.80 151.5430 59.9984 32.0000 1.9707 1.9715 415.9418 416.1434 0.0304 -1.0000 -1.0000 1309619 1578838383.90 151.5196 59.9984 32.0000 1.9702 1.9710 416.0715 416.2718 0.0302 -1.0000 -1.0000 1309838 1578838384.00 151.4210 59.9984 32.0000 1.9705 1.9713 416.1201 416.3205 0.0302 -1.0000 -1.0000 1309901 1578838384.10 151.4210 59.9984 32.0000 1.9703 1.9711 415.8981 416.0983 0.0303 -1.0000 -1.0000 1309979 1578838384.20 151.4210 59.9984 32.0000 1.9700 1.9708 415.9224 416.1234 0.0303 -1.0000 -1.0000 1310041 1578838384.30 151.4210 59.9984 32.0000 1.9698 1.9706 416.1313 416.3320 0.0303 -1.0000 -1.0000 1310104 1578838384.40 151.4210 59.9984 32.0000 1.9698 1.9706 415.9311 416.1326 0.0304 -1.0000 -1.0000 1310182 1578838384.50 151.4161 59.9984 32.0000 1.9708 1.9716 415.8812 416.0823 0.0304 -1.0000 -1.0000 1310807 1578838384.60 151.4161 59.9984 32.0000 1.9704 1.9712 415.9878 416.1889 0.0303 -1.0000 -1.0000 1310979 1578838384.70 151.4161 59.9984 32.0000 1.9708 1.9715 416.1895 416.3894 0.0301 -1.0000 -1.0000 1311041 1578838384.80 151.4161 59.9984 32.0000 1.9706 1.9714 416.0021 416.2030 0.0304 -1.0000 -1.0000 1311104 1578838384.90 151.4161 59.9984 32.0000 1.9702 1.9710 415.9288 416.1302 0.0303 -1.0000 -1.0000 1311182 1578838385.00 151.5425 59.9985 32.0000 1.9703 1.9711 415.9810 416.1817 0.0303 -1.0000 -1.0000 1311244 1578838385.10 151.5873 59.9985 32.0000 1.9706 1.9713 416.1892 416.3894 0.0302 -1.0000 -1.0000 1311307 1578838385.20 151.5873 59.9985 32.0000 1.9707 1.9715 415.9676 416.1688 0.0303 -1.0000 -1.0000 1311385 1578838385.30 151.5873 59.9985 32.0000 1.9717 1.9724 415.9059 416.1060 0.0302 -1.0000 -1.0000 1311448 1578838385.40 151.5873 59.9985 32.0000 1.9704 1.9712 415.9365 416.1369 0.0303 -1.0000 -1.0000 1311510 1578838385.50 151.5873 59.9985 32.0000 1.9702 1.9710 415.9846 416.1856 0.0303 -1.0000 -1.0000 1311572 1578838385.60 151.5873 59.9985 32.0000 1.9710 1.9717 415.9089 416.1105 0.0305 -1.0000 -1.0000 1311635 1578838385.70 151.4404 59.9985 32.0000 1.9705 1.9712 415.9691 416.1709 0.0302 -1.0000 -1.0000 1311698 1578838385.80 151.4404 59.9985 32.0000 1.9702 1.9710 416.1671 416.3686 0.0304 -1.0000 -1.0000 1311775 1578838385.90 151.4404 59.9985 32.0000 1.9708 1.9716 416.0293 416.2310 0.0304 -1.0000 -1.0000 1311838 1578838386.00 151.4404 59.9985 32.0000 1.9705 1.9713 415.8678 416.0688 0.0303 -1.0000 -1.0000 1311901 1578838386.10 151.4404 59.9985 32.0000 1.9710 1.9718 415.9189 416.1195 0.0303 -1.0000 -1.0000 1311963 1578838386.20 151.5097 59.9985 32.0000 1.9703 1.9710 416.1294 416.3312 0.0304 -1.0000 -1.0000 1312041 1578838386.30 151.5306 59.9985 32.0000 1.9711 1.9719 416.0514 416.2529 0.0303 -1.0000 -1.0000 1312104 1578838386.40 151.5306 59.9985 32.0000 1.9719 1.9727 415.8401 416.0412 0.0303 -1.0000 -1.0000 1312166 1578838386.50 151.5306 59.9985 32.0000 1.9715 1.9722 415.8946 416.0950 0.0302 -1.0000 -1.0000 1312619 1578838386.60 151.5306 59.9985 32.0000 1.9701 1.9709 416.1054 416.3060 0.0303 -1.0000 -1.0000 1312697 1578838386.70 151.5306 59.9985 32.0000 1.9707 1.9714 416.0103 416.2111 0.0303 -1.0000 -1.0000 1312760 1578838386.80 151.5306 59.9985 32.0000 1.9713 1.9721 415.8580 416.0584 0.0303 -1.0000 -1.0000 1312822 1578838386.90 151.5306 59.9985 32.0000 1.9700 1.9708 416.0583 416.2588 0.0302 -1.0000 -1.0000 1312900 1578838387.00 151.5306 59.9985 32.0000 1.9708 1.9716 416.0445 416.2450 0.0303 -1.0000 -1.0000 1313119 1578838387.10 151.5306 59.9985 32.0000 1.9713 1.9721 415.8999 416.1011 0.0304 -1.0000 -1.0000 1313182 1578838387.20 151.5306 59.9985 32.0000 1.9707 1.9715 415.8644 416.0650 0.0302 -1.0000 -1.0000 1313260 1578838387.30 151.4408 59.9985 32.0000 1.9714 1.9722 416.0772 416.2769 0.0302 -1.0000 -1.0000 1313338 1578838387.40 151.4210 59.9985 32.0000 1.9702 1.9710 416.1027 416.3032 0.0302 -1.0000 -1.0000 1313401 1578838387.50 151.4210 59.9985 32.0000 1.9709 1.9717 415.9465 416.1484 0.0304 -1.0000 -1.0000 1313588 1578838387.60 151.4210 59.9985 32.0000 1.9704 1.9712 415.8458 416.0467 0.0303 -1.0000 -1.0000 1313651 1578838387.70 151.4210 59.9985 32.0000 1.9706 1.9713 415.9480 416.1483 0.0302 -1.0000 -1.0000 1313713 1578838387.80 151.4210 59.9985 32.0000 1.9707 1.9715 415.8652 416.0649 0.0301 -1.0000 -1.0000 1313791 1578838387.90 151.4210 59.9985 32.0000 1.9707 1.9714 415.9437 416.1451 0.0304 -1.0000 -1.0000 1313854 1578838388.00 151.4777 59.9985 32.0000 1.9703 1.9711 416.1128 416.3132 0.0302 -1.0000 -1.0000 1314088 1578838388.10 151.5302 59.9985 32.0000 1.9711 1.9719 416.0141 416.2147 0.0303 -1.0000 -1.0000 1314166 1578838388.20 151.5302 59.9985 32.0000 1.9710 1.9718 415.8329 416.0331 0.0302 -1.0000 -1.0000 1314229 1578838388.30 151.5302 59.9985 32.0000 1.9706 1.9714 416.0013 416.2019 0.0303 -1.0000 -1.0000 1314275 1578838388.40 151.5302 59.9985 32.0000 1.9701 1.9708 416.0289 416.2300 0.0303 -1.0000 -1.0000 1314354 1578838388.50 151.5302 59.9985 32.0000 1.9700 1.9708 415.8603 416.0613 0.0303 -1.0000 -1.0000 1314416 1578838388.60 151.5302 59.9985 32.0000 1.9707 1.9715 415.8770 416.0779 0.0303 -1.0000 -1.0000 1314916 1578838388.70 151.5302 59.9985 32.0000 1.9707 1.9714 416.0048 416.2056 0.0302 -1.0000 -1.0000 1314979 1578838388.80 151.5302 59.9985 32.0000 1.9696 1.9704 416.0832 416.2835 0.0302 -1.0000 -1.0000 1315041 1578838388.90 151.5302 59.9985 32.0000 1.9700 1.9708 415.9214 416.1222 0.0303 -1.0000 -1.0000 1315119 1578838389.00 151.5302 59.9985 32.0000 1.9704 1.9712 415.9742 416.1748 0.0303 -1.0000 -1.0000 1315182 1578838389.10 151.5402 59.9985 32.0000 1.9704 1.9712 416.0827 416.2835 0.0303 -1.0000 -1.0000 1315244 1578838389.20 151.5439 59.9985 32.0000 1.9704 1.9712 416.0403 416.2412 0.0303 -1.0000 -1.0000 1315322 1578838389.30 151.5439 59.9985 32.0000 1.9710 1.9718 415.7937 415.9945 0.0304 -1.0000 -1.0000 1315385 1578838389.40 151.5439 59.9985 32.0000 1.9706 1.9714 415.8707 416.0719 0.0303 -1.0000 -1.0000 1315463 1578838389.50 151.5439 59.9985 32.0000 1.9692 1.9700 416.0467 416.2479 0.0304 -1.0000 -1.0000 1315541 1578838389.60 151.5396 59.9985 32.0000 1.9706 1.9714 416.0496 416.2505 0.0303 -1.0000 -1.0000 1315604 1578838389.70 151.5018 59.9988 32.0000 1.9705 1.9713 415.8351 416.0362 0.0303 -1.0000 -1.0000 1315666 1578838389.80 151.5018 59.9988 32.0000 1.9704 1.9712 415.9280 416.1291 0.0304 -1.0000 -1.0000 1315744 1578838389.90 151.5018 59.9988 32.0000 1.9702 1.9710 416.1161 416.3165 0.0303 -1.0000 -1.0000 1315807 1578838390.00 151.5018 59.9988 32.0000 1.9711 1.9719 415.9891 416.1904 0.0304 -1.0000 -1.0000 1315869 1578838390.10 151.5018 59.9988 32.0000 1.9713 1.9721 415.8391 416.0401 0.0302 -1.0000 -1.0000 1315932 1578838390.20 151.3579 59.9988 32.0000 1.9700 1.9708 416.0633 416.2640 0.0303 -1.0000 -1.0000 1315994 1578838390.30 151.3479 59.9988 32.0000 1.9698 1.9705 415.9827 416.1826 0.0302 -1.0000 -1.0000 1316072 1578838390.40 151.3479 59.9988 32.0000 1.9697 1.9705 415.9395 416.1396 0.0303 -1.0000 -1.0000 1316166 1578838390.50 151.3479 59.9988 32.0000 1.9703 1.9710 415.9817 416.1823 0.0303 -1.0000 -1.0000 1316229 1578838390.60 151.3479 59.9988 32.0000 1.9697 1.9704 416.0881 416.2879 0.0301 -1.0000 -1.0000 1316291 1578838390.70 151.3479 59.9988 32.0000 1.9701 1.9709 416.0167 416.2179 0.0304 -1.0000 -1.0000 1316354 1578838390.80 151.3479 59.9988 32.0000 1.9705 1.9713 415.9433 416.1448 0.0304 -1.0000 -1.0000 1316416 1578838390.90 151.3479 59.9988 32.0000 1.9709 1.9717 415.8955 416.0957 0.0302 -1.0000 -1.0000 1316494 1578838391.00 151.3479 59.9988 32.0000 1.9696 1.9704 416.1105 416.3112 0.0303 -1.0000 -1.0000 1316557 1578838391.10 151.3479 59.9988 32.0000 1.9696 1.9703 416.0302 416.2315 0.0303 -1.0000 -1.0000 1316619 1578838391.20 151.3479 59.9988 32.0000 1.9714 1.9721 415.9023 416.1020 0.0301 -1.0000 -1.0000 1317104 1578838391.30 151.3479 59.9988 32.0000 1.9703 1.9711 415.9651 416.1660 0.0303 -1.0000 -1.0000 1317166 1578838391.40 151.4897 59.9988 32.0000 1.9701 1.9708 416.1411 416.3419 0.0303 -1.0000 -1.0000 1317229 1578838391.50 151.4897 59.9988 32.0000 1.9708 1.9715 416.0801 416.2807 0.0302 -1.0000 -1.0000 1317322 1578838391.60 151.4897 59.9988 32.0000 1.9708 1.9716 415.9390 416.1396 0.0303 -1.0000 -1.0000 1317385 1578838391.70 151.4897 59.9988 32.0000 1.9707 1.9715 415.9321 416.1322 0.0302 -1.0000 -1.0000 1317619 1578838391.80 151.4897 59.9988 32.0000 1.9703 1.9710 416.0692 416.2696 0.0302 -1.0000 -1.0000 1317697 1578838391.90 151.4851 59.9988 32.0000 1.9710 1.9718 416.0111 416.2115 0.0303 -1.0000 -1.0000 1317744 1578838392.00 151.4296 59.9988 32.0000 1.9718 1.9726 415.9436 416.1432 0.0302 -1.0000 -1.0000 1317822 1578838392.10 151.4296 59.9988 32.0000 1.9714 1.9722 415.9743 416.1750 0.0302 -1.0000 -1.0000 1317885 1578838392.20 151.4296 59.9988 32.0000 1.9709 1.9717 416.1673 416.3673 0.0301 -1.0000 -1.0000 1318322 1578838392.30 151.4296 59.9988 32.0000 1.9706 1.9714 416.1218 416.3229 0.0303 -1.0000 -1.0000 1318385 1578838392.40 151.4296 59.9988 32.0000 1.9717 1.9725 415.9223 416.1231 0.0303 -1.0000 -1.0000 1318463 1578838392.50 151.4296 59.9988 32.0000 1.9704 1.9712 416.0291 416.2297 0.0302 -1.0000 -1.0000 1318525 1578838392.60 151.4841 59.9988 32.0000 1.9701 1.9709 416.1073 416.3082 0.0303 -1.0000 -1.0000 1318604 1578838392.70 151.4841 59.9988 32.0000 1.9706 1.9714 416.0467 416.2478 0.0303 -1.0000 -1.0000 1318932 1578838392.80 151.4841 59.9988 32.0000 1.9717 1.9725 415.8417 416.0419 0.0302 -1.0000 -1.0000 1318994 1578838392.90 151.4841 59.9988 32.0000 1.9713 1.9720 415.9260 416.1262 0.0302 -1.0000 -1.0000 1319057 1578838393.00 151.4841 59.9988 32.0000 1.9705 1.9713 416.1222 416.3229 0.0303 -1.0000 -1.0000 1319119 1578838393.10 151.4420 59.9988 32.0000 1.9703 1.9710 416.0478 416.2489 0.0303 -1.0000 -1.0000 1319182 1578838393.20 151.4264 59.9988 32.0000 1.9710 1.9717 415.8417 416.0422 0.0302 -1.0000 -1.0000 1319322 1578838393.30 151.4264 59.9988 32.0000 1.9705 1.9713 415.9343 416.1361 0.0304 -1.0000 -1.0000 1319385 1578838393.40 151.4264 59.9988 32.0000 1.9695 1.9703 416.0277 416.2291 0.0304 -1.0000 -1.0000 1319448 1578838393.50 151.4264 59.9988 32.0000 1.9711 1.9719 415.9966 416.1972 0.0302 -1.0000 -1.0000 1319525 1578838393.60 151.4264 59.9988 32.0000 1.9709 1.9717 415.9588 416.1605 0.0305 -1.0000 -1.0000 1319588 1578838393.70 151.5699 59.9988 32.0000 1.9703 1.9711 416.1657 416.3668 0.0303 -1.0000 -1.0000 1319650 1578838393.80 151.5699 59.9988 32.0000 1.9705 1.9713 416.0104 416.2107 0.0302 -1.0000 -1.0000 1320104 1578838393.90 151.5699 59.9988 32.0000 1.9718 1.9726 415.9569 416.1572 0.0302 -1.0000 -1.0000 1320166 1578838394.00 151.5699 59.9988 32.0000 1.9708 1.9716 415.9836 416.1846 0.0303 -1.0000 -1.0000 1320229 1578838394.10 151.5699 59.9988 32.0000 1.9702 1.9710 416.1540 416.3551 0.0303 -1.0000 -1.0000 1320307 1578838394.20 151.5699 59.9988 32.0000 1.9706 1.9714 416.0685 416.2697 0.0304 -1.0000 -1.0000 1320369 1578838394.30 151.3921 59.9988 32.0000 1.9707 1.9715 415.9280 416.1286 0.0302 -1.0000 -1.0000 1320432 1578838394.40 151.3362 59.9988 32.0000 1.9704 1.9712 416.0023 416.2024 0.0302 -1.0000 -1.0000 1320494 1578838394.50 151.3362 59.9988 32.0000 1.9702 1.9710 416.1011 416.3024 0.0304 -1.0000 -1.0000 1320557 1578838394.60 151.3362 59.9988 32.0000 1.9699 1.9707 416.0923 416.2943 0.0304 -1.0000 -1.0000 1320635 1578838394.70 151.3362 59.9988 32.0000 1.9704 1.9712 415.9865 416.1879 0.0303 -1.0000 -1.0000 1320697 1578838394.80 151.3510 59.9990 32.0000 1.9711 1.9719 416.1013 416.3016 0.0302 -1.0000 -1.0000 1320760 1578838394.90 151.4551 59.9998 32.0000 1.9711 1.9718 416.0746 416.2753 0.0303 -1.0000 -1.0000 1320838 1578838395.00 151.4551 59.9998 32.0000 1.9714 1.9721 415.9842 416.1858 0.0304 -1.0000 -1.0000 1320900 1578838395.10 151.4551 59.9998 32.0000 1.9705 1.9713 416.1124 416.3118 0.0301 -1.0000 -1.0000 1320963 1578838395.20 151.4551 59.9998 32.0000 1.9702 1.9710 416.1182 416.3188 0.0302 -1.0000 -1.0000 1321025 1578838395.30 151.4551 59.9998 32.0000 1.9711 1.9718 415.9935 416.1940 0.0303 -1.0000 -1.0000 1321354 1578838395.40 151.4465 59.9998 32.0000 1.9709 1.9717 415.8912 416.0918 0.0303 -1.0000 -1.0000 1321416 1578838395.50 151.4465 59.9998 32.0000 1.9707 1.9714 415.9523 416.1530 0.0302 -1.0000 -1.0000 1321494 1578838395.60 151.4465 59.9998 32.0000 1.9698 1.9706 416.1408 416.3411 0.0303 -1.0000 -1.0000 1321557 1578838395.70 151.4465 59.9998 32.0000 1.9704 1.9712 415.9866 416.1873 0.0302 -1.0000 -1.0000 1321619 1578838395.80 151.4465 59.9998 32.0000 1.9709 1.9717 415.9038 416.1035 0.0302 -1.0000 -1.0000 1321854 1578838395.90 151.4465 59.9998 32.0000 1.9706 1.9714 416.0792 416.2800 0.0303 -1.0000 -1.0000 1321916 1578838396.00 151.4465 59.9998 32.0000 1.9703 1.9711 416.0228 416.2240 0.0303 -1.0000 -1.0000 1321979 1578838396.10 151.4183 59.9998 32.0000 1.9713 1.9721 415.9736 416.1755 0.0304 -1.0000 -1.0000 1322041 1578838396.20 151.4183 59.9998 32.0000 1.9709 1.9717 416.1356 416.3370 0.0303 -1.0000 -1.0000 1322104 1578838396.30 151.4183 59.9998 32.0000 1.9703 1.9711 416.2198 416.4208 0.0303 -1.0000 -1.0000 1322338 1578838396.40 151.4183 59.9998 32.0000 1.9708 1.9716 416.1283 416.3287 0.0302 -1.0000 -1.0000 1322416 1578838396.50 151.4183 59.9998 32.0000 1.9710 1.9718 415.8679 416.0690 0.0304 -1.0000 -1.0000 1322479 1578838396.60 151.4194 59.9998 32.0000 1.9714 1.9722 415.9822 416.1831 0.0302 -1.0000 -1.0000 1322541 1578838396.70 151.4196 59.9998 32.0000 1.9703 1.9711 416.1348 416.3352 0.0302 -1.0000 -1.0000 1322619 1578838396.80 151.4196 59.9998 32.0000 1.9707 1.9715 416.0937 416.2947 0.0303 -1.0000 -1.0000 1322838 1578838396.90 151.4196 59.9998 32.0000 1.9711 1.9719 415.9258 416.1267 0.0303 -1.0000 -1.0000 1322916 1578838397.00 151.4196 59.9998 32.0000 1.9710 1.9717 416.0536 416.2547 0.0304 -1.0000 -1.0000 1322979 1578838397.10 151.4196 59.9998 32.0000 1.9709 1.9717 416.0593 416.2605 0.0303 -1.0000 -1.0000 1323041 1578838397.20 151.4196 59.9998 32.0000 1.9709 1.9717 416.0019 416.2021 0.0302 -1.0000 -1.0000 1323119 1578838397.30 151.4226 59.9998 32.0000 1.9711 1.9719 415.9705 416.1709 0.0303 -1.0000 -1.0000 1323182 1578838397.40 151.4734 59.9998 32.0000 1.9704 1.9711 416.1539 416.3553 0.0304 -1.0000 -1.0000 1323400 1578838397.50 151.4734 59.9998 32.0000 1.9705 1.9713 416.0271 416.2279 0.0303 -1.0000 -1.0000 1323479 1578838397.60 151.4734 59.9998 32.0000 1.9703 1.9711 415.8372 416.0387 0.0304 -1.0000 -1.0000 1323541 1578838397.70 151.4734 59.9998 32.0000 1.9710 1.9718 415.8375 416.0380 0.0302 -1.0000 -1.0000 1323604 1578838397.80 151.4734 59.9998 32.0000 1.9703 1.9711 416.1173 416.3182 0.0303 -1.0000 -1.0000 1323666 1578838397.90 151.4485 59.9998 32.0000 1.9700 1.9707 416.1169 416.3173 0.0302 -1.0000 -1.0000 1323854 1578838398.00 151.4485 59.9998 32.0000 1.9707 1.9715 416.0165 416.2169 0.0302 -1.0000 -1.0000 1323916 1578838398.10 151.4485 59.9998 32.0000 1.9712 1.9720 415.8553 416.0556 0.0302 -1.0000 -1.0000 1323994 1578838398.20 151.4485 59.9998 32.0000 1.9705 1.9713 416.1541 416.3544 0.0302 -1.0000 -1.0000 1324057 1578838398.30 151.4485 59.9998 32.0000 1.9709 1.9717 416.0967 416.2972 0.0303 -1.0000 -1.0000 1324119 1578838398.40 151.5100 59.9998 32.0000 1.9717 1.9725 415.9570 416.1588 0.0305 -1.0000 -1.0000 1324619 1578838398.50 151.5237 59.9998 32.0000 1.9717 1.9725 415.8887 416.0894 0.0302 -1.0000 -1.0000 1324682 1578838398.60 151.5237 59.9998 32.0000 1.9701 1.9709 416.0500 416.2500 0.0302 -1.0000 -1.0000 1324760 1578838398.70 151.5237 59.9998 32.0000 1.9706 1.9714 416.0952 416.2964 0.0304 -1.0000 -1.0000 1324822 1578838398.80 151.5237 59.9998 32.0000 1.9703 1.9710 416.1718 416.3731 0.0303 -1.0000 -1.0000 1324885 1578838398.90 151.5237 59.9998 32.0000 1.9713 1.9721 415.9569 416.1576 0.0303 -1.0000 -1.0000 1324963 1578838399.00 151.5240 59.9998 32.0000 1.9705 1.9713 415.9578 416.1596 0.0305 -1.0000 -1.0000 1325025 1578838399.10 151.5240 59.9998 32.0000 1.9704 1.9712 416.1316 416.3326 0.0303 -1.0000 -1.0000 1325088 1578838399.20 151.5240 59.9998 32.0000 1.9711 1.9719 416.0790 416.2798 0.0303 -1.0000 -1.0000 1325166 1578838399.30 151.5240 59.9998 32.0000 1.9706 1.9714 416.0269 416.2272 0.0302 -1.0000 -1.0000 1325229 1578838399.40 151.5240 59.9998 32.0000 1.9703 1.9711 416.1509 416.3527 0.0305 -1.0000 -1.0000 1325354 1578838399.50 151.5014 59.9998 32.0000 1.9707 1.9715 416.1267 416.3283 0.0304 -1.0000 -1.0000 1325432 1578838399.60 151.5014 59.9998 32.0000 1.9708 1.9716 416.0450 416.2466 0.0304 -1.0000 -1.0000 1325494 1578838399.70 151.5014 59.9998 32.0000 1.9708 1.9716 416.0691 416.2702 0.0303 -1.0000 -1.0000 1325557 1578838399.80 151.5014 59.9998 32.0000 1.9704 1.9712 416.2993 416.5004 0.0303 -1.0000 -1.0000 1325635 1578838399.90 151.5014 59.9998 32.0000 1.9713 1.9721 416.1641 416.3652 0.0303 -1.0000 -1.0000 1325854 1578838400.00 151.5014 59.9998 32.0000 1.9718 1.9726 415.9551 416.1554 0.0302 -1.0000 -1.0000 1325916 1578838400.10 151.5536 60.0005 32.0000 1.9716 1.9724 416.0712 416.2723 0.0303 -1.0000 -1.0000 1325994 1578838400.20 151.5536 60.0005 32.0000 1.9716 1.9724 416.1934 416.3935 0.0303 -1.0000 -1.0000 1326057 1578838400.30 151.5536 60.0005 32.0000 1.9708 1.9716 416.1778 416.3786 0.0302 -1.0000 -1.0000 1326119 1578838400.40 151.5536 60.0005 32.0000 1.9709 1.9717 416.0548 416.2544 0.0301 -1.0000 -1.0000 1326369 1578838400.50 151.5536 60.0005 32.0000 1.9709 1.9717 416.0265 416.2261 0.0301 -1.0000 -1.0000 1326432 1578838400.60 151.5536 60.0005 32.0000 1.9698 1.9706 416.1908 416.3908 0.0301 -1.0000 -1.0000 1326510 1578838400.70 151.5536 60.0005 32.0000 1.9708 1.9716 416.1124 416.3128 0.0303 -1.0000 -1.0000 1326572 1578838400.80 151.5527 60.0005 32.0000 1.9712 1.9720 415.9458 416.1470 0.0303 -1.0000 -1.0000 1326635 1578838400.90 151.5270 60.0005 32.0000 1.9705 1.9713 415.9457 416.1459 0.0302 -1.0000 -1.0000 1326697 1578838401.00 151.5270 60.0005 32.0000 1.9698 1.9706 416.1058 416.3059 0.0302 -1.0000 -1.0000 1326869 1578838401.10 151.5270 60.0005 32.0000 1.9705 1.9712 416.0311 416.2313 0.0302 -1.0000 -1.0000 1326947 1578838401.20 151.5270 60.0005 32.0000 1.9713 1.9721 415.9181 416.1186 0.0302 -1.0000 -1.0000 1327010 1578838401.30 151.5270 60.0005 32.0000 1.9703 1.9711 416.0975 416.2982 0.0303 -1.0000 -1.0000 1327072 1578838401.40 151.5529 60.0005 32.0000 1.9702 1.9710 416.1375 416.3384 0.0303 -1.0000 -1.0000 1327135 1578838401.50 151.5552 60.0005 32.0000 1.9702 1.9710 416.0066 416.2074 0.0303 -1.0000 -1.0000 1327369 1578838401.60 151.5552 60.0005 32.0000 1.9707 1.9715 416.0619 416.2633 0.0304 -1.0000 -1.0000 1327432 1578838401.70 151.5552 60.0005 32.0000 1.9700 1.9708 416.1009 416.3022 0.0303 -1.0000 -1.0000 1327494 1578838401.80 151.5552 60.0005 32.0000 1.9705 1.9713 416.1460 416.3454 0.0302 -1.0000 -1.0000 1327572 1578838401.90 151.5488 60.0005 32.0000 1.9705 1.9713 416.0059 416.2077 0.0303 -1.0000 -1.0000 1327635 1578838402.00 151.3864 60.0005 32.0000 1.9706 1.9714 415.8722 416.0727 0.0302 -1.0000 -1.0000 1327869 1578838402.10 151.3864 60.0005 32.0000 1.9708 1.9716 415.9413 416.1424 0.0303 -1.0000 -1.0000 1327932 1578838402.20 151.3864 60.0005 32.0000 1.9706 1.9714 416.0783 416.2794 0.0304 -1.0000 -1.0000 1327994 1578838402.30 151.3864 60.0005 32.0000 1.9703 1.9710 416.1505 416.3503 0.0301 -1.0000 -1.0000 1328057 1578838402.40 151.3864 60.0005 32.0000 1.9714 1.9722 415.9279 416.1281 0.0302 -1.0000 -1.0000 1328135 1578838402.50 151.5367 60.0005 32.0000 1.9717 1.9725 415.9575 416.1575 0.0302 -1.0000 -1.0000 1328369 1578838402.60 151.5367 60.0005 32.0000 1.9703 1.9711 416.0362 416.2373 0.0304 -1.0000 -1.0000 1328447 1578838402.70 151.5367 60.0005 32.0000 1.9705 1.9713 416.0924 416.2931 0.0302 -1.0000 -1.0000 1328510 1578838402.80 151.5367 60.0005 32.0000 1.9706 1.9714 415.8761 416.0756 0.0302 -1.0000 -1.0000 1328572 1578838402.90 151.5367 60.0005 32.0000 1.9695 1.9703 416.0521 416.2531 0.0303 -1.0000 -1.0000 1328650 1578838403.00 151.5367 60.0005 32.0000 1.9698 1.9706 416.0738 416.2743 0.0302 -1.0000 -1.0000 1328713 1578838403.10 151.3985 60.0005 32.0000 1.9712 1.9719 415.9430 416.1440 0.0303 -1.0000 -1.0000 1328775 1578838403.20 151.3985 60.0005 32.0000 1.9706 1.9713 415.9659 416.1659 0.0303 -1.0000 -1.0000 1328838 1578838403.30 151.3985 60.0005 32.0000 1.9700 1.9708 416.1107 416.3123 0.0304 -1.0000 -1.0000 1328900 1578838403.40 151.3985 60.0005 32.0000 1.9700 1.9707 416.0802 416.2807 0.0302 -1.0000 -1.0000 1328963 1578838403.50 151.3985 60.0005 32.0000 1.9717 1.9725 415.9752 416.1753 0.0302 -1.0000 -1.0000 1329322 1578838403.60 151.4269 60.0005 32.0000 1.9700 1.9707 416.0151 416.2155 0.0302 -1.0000 -1.0000 1329385 1578838403.70 151.5013 60.0005 32.0000 1.9704 1.9712 416.0607 416.2615 0.0304 -1.0000 -1.0000 1329448 1578838403.80 151.5013 60.0005 32.0000 1.9710 1.9718 416.0440 416.2458 0.0304 -1.0000 -1.0000 1329510 1578838403.90 151.5013 60.0005 32.0000 1.9709 1.9717 415.9910 416.1922 0.0304 -1.0000 -1.0000 1329572 1578838404.00 151.5013 60.0005 32.0000 1.9707 1.9714 416.0614 416.2626 0.0303 -1.0000 -1.0000 1329650 1578838404.10 151.5013 60.0005 32.0000 1.9707 1.9715 416.0387 416.2405 0.0305 -1.0000 -1.0000 1329729 1578838404.20 151.5348 60.0005 32.0000 1.9711 1.9719 415.9290 416.1308 0.0304 -1.0000 -1.0000 1329791 1578838404.30 151.5348 60.0005 32.0000 1.9714 1.9722 415.9558 416.1575 0.0304 -1.0000 -1.0000 1329854 1578838404.40 151.5348 60.0005 32.0000 1.9702 1.9710 416.1639 416.3650 0.0303 -1.0000 -1.0000 1329916 1578838404.50 151.5348 60.0005 32.0000 1.9703 1.9711 416.1285 416.3295 0.0303 -1.0000 -1.0000 1329979 1578838404.60 151.5348 60.0005 32.0000 1.9709 1.9717 416.0373 416.2375 0.0302 -1.0000 -1.0000 1330057 1578838404.70 151.4655 60.0002 32.0000 1.9711 1.9718 415.9387 416.1387 0.0302 -1.0000 -1.0000 1330119 1578838404.80 151.4452 60.0001 32.0000 1.9701 1.9709 415.9821 416.1818 0.0301 -1.0000 -1.0000 1330182 1578838404.90 151.4452 60.0001 32.0000 1.9708 1.9715 416.1226 416.3227 0.0302 -1.0000 -1.0000 1330244 1578838405.00 151.4452 60.0001 32.0000 1.9716 1.9724 416.1437 416.3437 0.0301 -1.0000 -1.0000 1330307 1578838405.10 151.4452 60.0001 32.0000 1.9712 1.9720 415.9944 416.1946 0.0303 -1.0000 -1.0000 1330369 1578838405.20 151.4452 60.0001 32.0000 1.9707 1.9715 416.1856 416.3868 0.0303 -1.0000 -1.0000 1330447 1578838405.30 151.6527 60.0001 32.0000 1.9718 1.9726 416.1472 416.3482 0.0303 -1.0000 -1.0000 1330510 1578838405.40 151.6527 60.0001 32.0000 1.9726 1.9734 415.9783 416.1791 0.0303 -1.0000 -1.0000 1330572 1578838405.50 151.6527 60.0001 32.0000 1.9721 1.9729 416.1069 416.3071 0.0301 -1.0000 -1.0000 1330650 1578838405.60 151.6527 60.0001 32.0000 1.9715 1.9723 416.2170 416.4170 0.0302 -1.0000 -1.0000 1331119 1578838405.70 151.6527 60.0001 32.0000 1.9717 1.9724 416.1046 416.3052 0.0302 -1.0000 -1.0000 1331182 1578838405.80 151.5061 60.0001 32.0000 1.9723 1.9731 416.0062 416.2068 0.0303 -1.0000 -1.0000 1331260 1578838405.90 151.5061 60.0001 32.0000 1.9706 1.9714 415.9645 416.1652 0.0302 -1.0000 -1.0000 1331322 1578838406.00 151.5061 60.0001 32.0000 1.9708 1.9716 416.1346 416.3350 0.0302 -1.0000 -1.0000 1331385 1578838406.10 151.5061 60.0001 32.0000 1.9707 1.9715 416.1325 416.3339 0.0303 -1.0000 -1.0000 1331666 1578838406.20 151.5061 60.0001 32.0000 1.9723 1.9730 416.0363 416.2364 0.0303 -1.0000 -1.0000 1331729 1578838406.30 151.5158 60.0001 32.0000 1.9709 1.9717 416.1790 416.3803 0.0303 -1.0000 -1.0000 1331791 1578838406.40 151.5397 60.0001 32.0000 1.9707 1.9714 416.0357 416.2364 0.0303 -1.0000 -1.0000 1331869 1578838406.50 151.5397 60.0001 32.0000 1.9713 1.9721 415.9706 416.1715 0.0302 -1.0000 -1.0000 1331932 1578838406.60 151.5397 60.0001 32.0000 1.9710 1.9718 415.9091 416.1081 0.0301 -1.0000 -1.0000 1332166 1578838406.70 151.5397 60.0001 32.0000 1.9706 1.9714 416.0628 416.2625 0.0301 -1.0000 -1.0000 1332229 1578838406.80 151.5397 60.0001 32.0000 1.9701 1.9709 416.0009 416.2030 0.0305 -1.0000 -1.0000 1332291 1578838406.90 151.4281 60.0001 32.0000 1.9708 1.9715 415.8683 416.0684 0.0301 -1.0000 -1.0000 1332369 1578838407.00 151.4281 60.0001 32.0000 1.9704 1.9712 415.9434 416.1431 0.0302 -1.0000 -1.0000 1332432 1578838407.10 151.4281 60.0001 32.0000 1.9702 1.9710 416.1277 416.3283 0.0303 -1.0000 -1.0000 1332650 1578838407.20 151.4281 60.0001 32.0000 1.9695 1.9703 416.1264 416.3266 0.0302 -1.0000 -1.0000 1332729 1578838407.30 151.4281 60.0001 32.0000 1.9702 1.9709 415.9971 416.1975 0.0303 -1.0000 -1.0000 1332791 1578838407.40 151.5350 60.0001 32.0000 1.9710 1.9718 416.0606 416.2607 0.0302 -1.0000 -1.0000 1332854 1578838407.50 151.5620 60.0001 32.0000 1.9702 1.9710 416.2005 416.4012 0.0303 -1.0000 -1.0000 1332932 1578838407.60 151.5620 60.0001 32.0000 1.9706 1.9714 416.0472 416.2486 0.0304 -1.0000 -1.0000 1333119 1578838407.70 151.5620 60.0001 32.0000 1.9707 1.9715 415.9545 416.1559 0.0304 -1.0000 -1.0000 1333182 1578838407.80 151.5620 60.0001 32.0000 1.9708 1.9716 415.9810 416.1825 0.0304 -1.0000 -1.0000 1333260 1578838407.90 151.5572 60.0001 32.0000 1.9701 1.9708 416.0879 416.2888 0.0302 -1.0000 -1.0000 1333322 1578838408.00 151.4805 60.0001 32.0000 1.9705 1.9713 415.9814 416.1813 0.0302 -1.0000 -1.0000 1333385 1578838408.10 151.4805 60.0001 32.0000 1.9704 1.9712 415.8801 416.0801 0.0302 -1.0000 -1.0000 1333869 1578838408.20 151.4805 60.0001 32.0000 1.9706 1.9714 415.8591 416.0599 0.0303 -1.0000 -1.0000 1333932 1578838408.30 151.4805 60.0001 32.0000 1.9691 1.9699 416.0517 416.2518 0.0302 -1.0000 -1.0000 1333994 1578838408.40 151.4805 60.0001 32.0000 1.9699 1.9707 415.9772 416.1777 0.0302 -1.0000 -1.0000 1334072 1578838408.50 151.3910 60.0001 32.0000 1.9703 1.9711 415.9981 416.1987 0.0303 -1.0000 -1.0000 1334135 1578838408.60 151.3910 60.0001 32.0000 1.9703 1.9710 415.9308 416.1325 0.0304 -1.0000 -1.0000 1334369 1578838408.70 151.3910 60.0001 32.0000 1.9705 1.9713 416.0815 416.2827 0.0303 -1.0000 -1.0000 1334432 1578838408.80 151.3910 60.0001 32.0000 1.9712 1.9720 416.0063 416.2074 0.0303 -1.0000 -1.0000 1334494 1578838408.90 151.3910 60.0001 32.0000 1.9717 1.9725 415.8681 416.0688 0.0303 -1.0000 -1.0000 1334572 1578838409.00 151.5032 60.0001 32.0000 1.9703 1.9710 416.0053 416.2060 0.0303 -1.0000 -1.0000 1334635 1578838409.10 151.5421 60.0001 32.0000 1.9703 1.9711 416.0570 416.2570 0.0302 -1.0000 -1.0000 1334697 1578838409.20 151.5421 60.0001 32.0000 1.9708 1.9716 416.0587 416.2594 0.0303 -1.0000 -1.0000 1334885 1578838409.30 151.5421 60.0001 32.0000 1.9716 1.9724 415.9536 416.1544 0.0303 -1.0000 -1.0000 1334947 1578838409.40 151.5421 60.0001 32.0000 1.9708 1.9715 415.9812 416.1816 0.0302 -1.0000 -1.0000 1335010 1578838409.50 151.5421 60.0001 32.0000 1.9697 1.9705 416.0746 416.2748 0.0303 -1.0000 -1.0000 1335072 1578838409.60 151.5421 60.0001 32.0000 1.9712 1.9720 415.9498 416.1502 0.0301 -1.0000 -1.0000 1335150 1578838409.70 151.5766 59.9998 32.0000 1.9709 1.9717 415.9753 416.1751 0.0302 -1.0000 -1.0000 1335369 1578838409.80 151.5766 59.9998 32.0000 1.9706 1.9713 415.9517 416.1517 0.0302 -1.0000 -1.0000 1335448 1578838409.90 151.5766 59.9998 32.0000 1.9708 1.9716 415.9483 416.1491 0.0303 -1.0000 -1.0000 1335510 1578838410.00 151.5766 59.9998 32.0000 1.9713 1.9721 415.8790 416.0798 0.0303 -1.0000 -1.0000 1335572 1578838410.10 151.5766 59.9998 32.0000 1.9703 1.9711 416.0224 416.2238 0.0304 -1.0000 -1.0000 1335650 1578838410.20 151.3821 59.9998 32.0000 1.9694 1.9702 416.1114 416.3129 0.0304 -1.0000 -1.0000 1335885 1578838410.30 151.3528 59.9998 32.0000 1.9701 1.9709 415.9994 416.2000 0.0302 -1.0000 -1.0000 1335948 1578838410.40 151.3528 59.9998 32.0000 1.9705 1.9713 415.8206 416.0202 0.0301 -1.0000 -1.0000 1336025 1578838410.50 151.3528 59.9998 32.0000 1.9703 1.9711 415.8942 416.0940 0.0302 -1.0000 -1.0000 1336088 1578838410.60 151.3528 59.9998 32.0000 1.9700 1.9707 416.1437 416.3442 0.0303 -1.0000 -1.0000 1336166 1578838410.70 151.3528 59.9998 32.0000 1.9712 1.9720 416.0064 416.2068 0.0302 -1.0000 -1.0000 1336338 1578838410.80 151.6266 59.9998 32.0000 1.9711 1.9719 415.8242 416.0250 0.0303 -1.0000 -1.0000 1336400 1578838410.90 151.6266 59.9998 32.0000 1.9711 1.9719 416.0421 416.2427 0.0303 -1.0000 -1.0000 1336479 1578838411.00 151.6266 59.9998 32.0000 1.9708 1.9716 416.0091 416.2103 0.0303 -1.0000 -1.0000 1336541 1578838411.10 151.6266 59.9998 32.0000 1.9719 1.9727 415.9014 416.1024 0.0304 -1.0000 -1.0000 1336604 1578838411.20 151.6266 59.9998 32.0000 1.9706 1.9714 415.9440 416.1446 0.0303 -1.0000 -1.0000 1336838 1578838411.30 151.4385 59.9998 32.0000 1.9694 1.9702 416.0969 416.2978 0.0302 -1.0000 -1.0000 1336900 1578838411.40 151.4385 59.9998 32.0000 1.9699 1.9707 415.9654 416.1659 0.0303 -1.0000 -1.0000 1336963 1578838411.50 151.4385 59.9998 32.0000 1.9710 1.9718 415.8172 416.0182 0.0303 -1.0000 -1.0000 1337041 1578838411.60 151.4385 59.9998 32.0000 1.9713 1.9721 415.9455 416.1455 0.0302 -1.0000 -1.0000 1337104 1578838411.70 151.4385 59.9998 32.0000 1.9705 1.9713 416.1239 416.3243 0.0302 -1.0000 -1.0000 1337338 1578838411.80 151.4632 59.9998 32.0000 1.9710 1.9718 416.0475 416.2479 0.0302 -1.0000 -1.0000 1337400 1578838411.90 151.4934 59.9998 32.0000 1.9706 1.9714 415.8874 416.0882 0.0303 -1.0000 -1.0000 1337479 1578838412.00 151.4934 59.9998 32.0000 1.9715 1.9723 415.8812 416.0815 0.0302 -1.0000 -1.0000 1337525 1578838412.10 151.4934 59.9998 32.0000 1.9699 1.9706 416.0790 416.2800 0.0304 -1.0000 -1.0000 1337604 1578838412.20 151.4934 59.9998 32.0000 1.9702 1.9710 416.1222 416.3217 0.0302 -1.0000 -1.0000 1337666 1578838412.30 151.4934 59.9998 32.0000 1.9706 1.9714 415.8288 416.0296 0.0302 -1.0000 -1.0000 1337729 1578838412.40 151.4585 59.9998 32.0000 1.9707 1.9715 415.8740 416.0740 0.0302 -1.0000 -1.0000 1337807 1578838412.50 151.4585 59.9998 32.0000 1.9699 1.9707 415.9365 416.1373 0.0303 -1.0000 -1.0000 1337869 1578838412.60 151.4585 59.9998 32.0000 1.9703 1.9710 416.0855 416.2856 0.0302 -1.0000 -1.0000 1337932 1578838412.70 151.4585 59.9998 32.0000 1.9713 1.9721 415.9122 416.1128 0.0303 -1.0000 -1.0000 1338166 1578838412.80 151.4585 59.9998 32.0000 1.9706 1.9714 415.8692 416.0693 0.0302 -1.0000 -1.0000 1338229 1578838412.90 151.5388 59.9998 32.0000 1.9705 1.9713 416.1382 416.3389 0.0302 -1.0000 -1.0000 1338307 1578838413.00 151.5388 59.9998 32.0000 1.9712 1.9720 415.9376 416.1381 0.0303 -1.0000 -1.0000 1338369 1578838413.10 151.5388 59.9998 32.0000 1.9717 1.9725 415.8335 416.0336 0.0301 -1.0000 -1.0000 1338432 1578838413.20 151.5388 59.9998 32.0000 1.9711 1.9719 416.0014 416.2018 0.0302 -1.0000 -1.0000 1338666 1578838413.30 151.5388 59.9998 32.0000 1.9705 1.9713 416.0240 416.2242 0.0301 -1.0000 -1.0000 1338729 1578838413.40 151.5370 59.9998 32.0000 1.9702 1.9710 415.9176 416.1172 0.0302 -1.0000 -1.0000 1338791 1578838413.50 151.5304 59.9998 32.0000 1.9708 1.9715 415.9468 416.1471 0.0302 -1.0000 -1.0000 1338869 1578838413.60 151.5304 59.9998 32.0000 1.9701 1.9709 416.0878 416.2883 0.0302 -1.0000 -1.0000 1338932 1578838413.70 151.5304 59.9998 32.0000 1.9702 1.9709 416.0318 416.2324 0.0303 -1.0000 -1.0000 1338994 1578838413.80 151.5304 59.9998 32.0000 1.9708 1.9716 415.9666 416.1674 0.0303 -1.0000 -1.0000 1339119 1578838413.90 151.5304 59.9998 32.0000 1.9708 1.9716 415.8055 416.0052 0.0302 -1.0000 -1.0000 1339182 1578838414.00 151.4179 59.9998 32.0000 1.9707 1.9715 416.0656 416.2665 0.0303 -1.0000 -1.0000 1339244 1578838414.10 151.4179 59.9998 32.0000 1.9699 1.9706 416.0664 416.2674 0.0303 -1.0000 -1.0000 1339322 1578838414.20 151.4179 59.9998 32.0000 1.9711 1.9718 415.9175 416.1175 0.0302 -1.0000 -1.0000 1339385 1578838414.30 151.4179 59.9998 32.0000 1.9710 1.9718 415.9423 416.1429 0.0303 -1.0000 -1.0000 1340088 1578838414.40 151.4179 59.9998 32.0000 1.9710 1.9718 416.0883 416.2891 0.0303 -1.0000 -1.0000 1340150 1578838414.50 151.4714 59.9998 32.0000 1.9699 1.9707 416.0612 416.2622 0.0303 -1.0000 -1.0000 1340213 1578838414.60 151.5538 59.9998 32.0000 1.9709 1.9717 415.8575 416.0579 0.0303 -1.0000 -1.0000 1340291 1578838414.70 151.5538 59.9998 32.0000 1.9709 1.9717 415.9284 416.1287 0.0302 -1.0000 -1.0000 1340354 1578838414.80 151.5538 59.9998 32.0000 1.9702 1.9710 416.1140 416.3143 0.0303 -1.0000 -1.0000 1340416 1578838414.90 151.5538 59.9998 32.0000 1.9707 1.9714 416.0519 416.2518 0.0302 -1.0000 -1.0000 1340494 1578838415.00 151.5538 59.9998 32.0000 1.9707 1.9715 415.7920 415.9919 0.0302 -1.0000 -1.0000 1340557 1578838415.10 151.4742 60.0005 32.0000 1.9701 1.9709 415.9688 416.1698 0.0304 -1.0000 -1.0000 1340619 1578838415.20 151.4742 60.0005 32.0000 1.9708 1.9716 416.2495 416.4505 0.0303 -1.0000 -1.0000 1340697 1578838415.30 151.4742 60.0005 32.0000 1.9714 1.9722 415.9947 416.1951 0.0302 -1.0000 -1.0000 1340760 1578838415.40 151.4742 60.0005 32.0000 1.9715 1.9722 415.8755 416.0758 0.0302 -1.0000 -1.0000 1340822 1578838415.50 151.4742 60.0005 32.0000 1.9707 1.9715 416.0327 416.2330 0.0302 -1.0000 -1.0000 1340885 1578838415.60 151.4256 60.0005 32.0000 1.9704 1.9712 416.0791 416.2796 0.0302 -1.0000 -1.0000 1340947 1578838415.70 151.4256 60.0005 32.0000 1.9710 1.9718 416.0085 416.2086 0.0302 -1.0000 -1.0000 1341010 1578838415.80 151.4256 60.0005 32.0000 1.9711 1.9719 415.9470 416.1477 0.0303 -1.0000 -1.0000 1341150 1578838415.90 151.4256 60.0005 32.0000 1.9707 1.9715 416.0687 416.2686 0.0301 -1.0000 -1.0000 1341213 1578838416.00 151.4256 60.0005 32.0000 1.9713 1.9721 416.0068 416.2071 0.0301 -1.0000 -1.0000 1341275 1578838416.10 151.4718 60.0005 32.0000 1.9709 1.9717 415.8604 416.0603 0.0302 -1.0000 -1.0000 1341354 1578838416.20 151.5918 60.0005 32.0000 1.9712 1.9720 415.8794 416.0796 0.0302 -1.0000 -1.0000 1341416 1578838416.30 151.5918 60.0005 32.0000 1.9708 1.9715 416.1246 416.3245 0.0302 -1.0000 -1.0000 1341900 1578838416.40 151.5918 60.0005 32.0000 1.9711 1.9719 416.0226 416.2232 0.0302 -1.0000 -1.0000 1341979 1578838416.50 151.5918 60.0005 32.0000 1.9715 1.9722 415.9245 416.1245 0.0302 -1.0000 -1.0000 1342041 1578838416.60 151.5918 60.0005 32.0000 1.9711 1.9718 415.7944 415.9944 0.0302 -1.0000 -1.0000 1342119 1578838416.70 151.4771 60.0005 32.0000 1.9696 1.9704 416.0898 416.2908 0.0303 -1.0000 -1.0000 1342182 1578838416.80 151.4771 60.0005 32.0000 1.9713 1.9720 415.9382 416.1382 0.0302 -1.0000 -1.0000 1342244 1578838416.90 151.4771 60.0005 32.0000 1.9708 1.9716 415.9100 416.1097 0.0301 -1.0000 -1.0000 1342432 1578838417.00 151.4771 60.0005 32.0000 1.9707 1.9715 416.0682 416.2684 0.0301 -1.0000 -1.0000 1342494 1578838417.10 151.4771 60.0005 32.0000 1.9711 1.9719 416.1228 416.3225 0.0302 -1.0000 -1.0000 1342557 1578838417.20 151.4538 60.0005 32.0000 1.9710 1.9718 415.8883 416.0878 0.0300 -1.0000 -1.0000 1342635 1578838417.30 151.4515 60.0005 32.0000 1.9714 1.9722 415.9077 416.1085 0.0303 -1.0000 -1.0000 1342682 1578838417.40 151.4515 60.0005 32.0000 1.9706 1.9714 416.0756 416.2762 0.0302 -1.0000 -1.0000 1342916 1578838417.50 151.4515 60.0005 32.0000 1.9708 1.9716 416.1133 416.3142 0.0303 -1.0000 -1.0000 1342994 1578838417.60 151.4515 60.0005 32.0000 1.9713 1.9721 415.9523 416.1538 0.0304 -1.0000 -1.0000 1343057 1578838417.70 151.4515 60.0005 32.0000 1.9717 1.9725 415.9473 416.1481 0.0304 -1.0000 -1.0000 1343119 1578838417.80 151.4479 60.0005 32.0000 1.9712 1.9720 416.0614 416.2623 0.0302 -1.0000 -1.0000 1343182 1578838417.90 151.4479 60.0005 32.0000 1.9711 1.9718 415.9993 416.1995 0.0302 -1.0000 -1.0000 1343400 1578838418.00 151.4479 60.0005 32.0000 1.9719 1.9727 415.8214 416.0226 0.0303 -1.0000 -1.0000 1343463 1578838418.10 151.4479 60.0005 32.0000 1.9715 1.9723 416.0137 416.2143 0.0302 -1.0000 -1.0000 1343525 1578838418.20 151.4479 60.0005 32.0000 1.9702 1.9710 416.1797 416.3806 0.0303 -1.0000 -1.0000 1343588 1578838418.30 151.5191 60.0005 32.0000 1.9707 1.9715 416.1306 416.3306 0.0302 -1.0000 -1.0000 1343650 1578838418.40 151.5297 60.0005 32.0000 1.9709 1.9716 415.9745 416.1749 0.0302 -1.0000 -1.0000 1344400 1578838418.50 151.5297 60.0005 32.0000 1.9700 1.9708 415.9298 416.1305 0.0303 -1.0000 -1.0000 1344463 1578838418.60 151.5297 60.0005 32.0000 1.9697 1.9704 416.0212 416.2215 0.0302 -1.0000 -1.0000 1344541 1578838418.70 151.5297 60.0005 32.0000 1.9704 1.9712 416.0592 416.2595 0.0302 -1.0000 -1.0000 1344604 1578838418.80 151.5255 60.0005 32.0000 1.9708 1.9715 415.9905 416.1909 0.0302 -1.0000 -1.0000 1344650 1578838418.90 151.4190 60.0005 32.0000 1.9712 1.9719 415.8719 416.0722 0.0303 -1.0000 -1.0000 1344729 1578838419.00 151.4190 60.0005 32.0000 1.9706 1.9714 416.1294 416.3313 0.0304 -1.0000 -1.0000 1344791 1578838419.10 151.4190 60.0005 32.0000 1.9707 1.9715 416.0139 416.2146 0.0303 -1.0000 -1.0000 1344854 1578838419.20 151.4190 60.0005 32.0000 1.9710 1.9718 415.9373 416.1386 0.0303 -1.0000 -1.0000 1344932 1578838419.30 151.4190 60.0005 32.0000 1.9705 1.9713 415.9692 416.1698 0.0303 -1.0000 -1.0000 1344994 1578838419.40 151.4063 60.0005 32.0000 1.9701 1.9709 416.1685 416.3692 0.0303 -1.0000 -1.0000 1345057 1578838419.50 151.4063 60.0005 32.0000 1.9704 1.9712 416.0539 416.2547 0.0303 -1.0000 -1.0000 1345119 1578838419.60 151.4063 60.0005 32.0000 1.9712 1.9720 415.9748 416.1747 0.0301 -1.0000 -1.0000 1345182 1578838419.70 151.4063 60.0005 32.0000 1.9716 1.9724 415.8939 416.0937 0.0301 -1.0000 -1.0000 1345244 1578838419.80 151.4063 60.0005 32.0000 1.9695 1.9703 416.0486 416.2483 0.0301 -1.0000 -1.0000 1345322 1578838419.90 151.4721 60.0006 32.0000 1.9701 1.9709 416.0792 416.2795 0.0302 -1.0000 -1.0000 1345385 1578838420.00 151.5114 60.0007 32.0000 1.9707 1.9715 415.9523 416.1516 0.0301 -1.0000 -1.0000 1345619 1578838420.10 151.5114 60.0007 32.0000 1.9714 1.9722 415.9717 416.1718 0.0302 -1.0000 -1.0000 1345698 1578838420.20 151.5114 60.0007 32.0000 1.9699 1.9707 416.0787 416.2787 0.0302 -1.0000 -1.0000 1345760 1578838420.30 151.5114 60.0007 32.0000 1.9708 1.9716 415.9268 416.1278 0.0304 -1.0000 -1.0000 1345822 1578838420.40 151.5114 60.0007 32.0000 1.9712 1.9719 415.8671 416.0679 0.0302 -1.0000 -1.0000 1345885 1578838420.50 151.5114 60.0007 32.0000 1.9701 1.9708 416.0534 416.2546 0.0303 -1.0000 -1.0000 1345948 1578838420.60 151.5114 60.0007 32.0000 1.9710 1.9718 416.0665 416.2679 0.0304 -1.0000 -1.0000 1346025 1578838420.70 151.4714 60.0007 32.0000 1.9711 1.9719 415.9558 416.1573 0.0304 -1.0000 -1.0000 1346088 1578838420.80 151.4714 60.0007 32.0000 1.9707 1.9715 415.9268 416.1275 0.0302 -1.0000 -1.0000 1346150 1578838420.90 151.4714 60.0007 32.0000 1.9702 1.9710 416.1043 416.3052 0.0304 -1.0000 -1.0000 1346229 1578838421.00 151.4714 60.0007 32.0000 1.9702 1.9709 416.1250 416.3253 0.0302 -1.0000 -1.0000 1346416 1578838421.10 151.4714 60.0007 32.0000 1.9711 1.9719 416.0109 416.2113 0.0303 -1.0000 -1.0000 1346479 1578838421.20 151.4965 60.0007 32.0000 1.9717 1.9725 415.9392 416.1390 0.0301 -1.0000 -1.0000 1346541 1578838421.30 151.4965 60.0007 32.0000 1.9714 1.9722 416.1308 416.3315 0.0303 -1.0000 -1.0000 1346604 1578838421.40 151.4965 60.0007 32.0000 1.9713 1.9720 416.0180 416.2189 0.0303 -1.0000 -1.0000 1346666 1578838421.50 151.4965 60.0007 32.0000 1.9717 1.9725 415.9052 416.1052 0.0302 -1.0000 -1.0000 1347088 1578838421.60 151.4965 60.0007 32.0000 1.9715 1.9723 415.9787 416.1785 0.0302 -1.0000 -1.0000 1347150 1578838421.70 151.4361 60.0007 32.0000 1.9698 1.9706 416.0699 416.2694 0.0301 -1.0000 -1.0000 1347213 1578838421.80 151.3758 60.0007 32.0000 1.9707 1.9715 416.0823 416.2823 0.0301 -1.0000 -1.0000 1347275 1578838421.90 151.3758 60.0007 32.0000 1.9710 1.9718 415.9091 416.1092 0.0303 -1.0000 -1.0000 1347354 1578838422.00 151.3758 60.0007 32.0000 1.9707 1.9715 415.8542 416.0543 0.0302 -1.0000 -1.0000 1347619 1578838422.10 151.3758 60.0007 32.0000 1.9702 1.9710 416.1623 416.3635 0.0303 -1.0000 -1.0000 1347698 1578838422.20 151.3758 60.0007 32.0000 1.9712 1.9720 416.1372 416.3380 0.0303 -1.0000 -1.0000 1347760 1578838422.30 151.5580 60.0007 32.0000 1.9718 1.9726 416.0057 416.2056 0.0302 -1.0000 -1.0000 1347822 1578838422.40 151.5580 60.0007 32.0000 1.9714 1.9722 415.9329 416.1342 0.0303 -1.0000 -1.0000 1347885 1578838422.50 151.5580 60.0007 32.0000 1.9703 1.9711 416.1265 416.3270 0.0303 -1.0000 -1.0000 1348119 1578838422.60 151.5580 60.0007 32.0000 1.9710 1.9718 416.0158 416.2165 0.0302 -1.0000 -1.0000 1348197 1578838422.70 151.5580 60.0007 32.0000 1.9718 1.9726 415.9025 416.1027 0.0302 -1.0000 -1.0000 1348260 1578838422.80 151.5786 60.0007 32.0000 1.9715 1.9722 416.0502 416.2511 0.0303 -1.0000 -1.0000 1348322 1578838422.90 151.5896 60.0007 32.0000 1.9720 1.9728 416.1503 416.3511 0.0302 -1.0000 -1.0000 1348400 1578838423.00 151.5896 60.0007 32.0000 1.9725 1.9733 416.1358 416.3366 0.0303 -1.0000 -1.0000 1348463 1578838423.10 151.5896 60.0007 32.0000 1.9729 1.9737 415.9127 416.1130 0.0303 -1.0000 -1.0000 1348635 1578838423.20 151.5896 60.0007 32.0000 1.9728 1.9736 416.1263 416.3271 0.0303 -1.0000 -1.0000 1348713 1578838423.30 151.5896 60.0007 32.0000 1.9725 1.9733 416.2267 416.4281 0.0304 -1.0000 -1.0000 1348775 1578838423.40 151.7469 60.0007 32.0000 1.9732 1.9740 416.2057 416.4052 0.0301 -1.0000 -1.0000 1348838 1578838423.50 151.7469 60.0007 32.0000 1.9734 1.9742 415.9681 416.1687 0.0303 -1.0000 -1.0000 1348916 1578838423.60 151.7469 60.0007 32.0000 1.9715 1.9722 416.0010 416.2017 0.0303 -1.0000 -1.0000 1349088 1578838423.70 151.7469 60.0007 32.0000 1.9733 1.9741 416.0080 416.2084 0.0302 -1.0000 -1.0000 1349150 1578838423.80 151.7469 60.0007 32.0000 1.9726 1.9734 416.1235 416.3235 0.0301 -1.0000 -1.0000 1349229 1578838423.90 151.7549 60.0007 32.0000 1.9721 1.9729 416.2134 416.4126 0.0300 -1.0000 -1.0000 1349291 1578838424.00 151.7621 60.0007 32.0000 1.9723 1.9730 416.0414 416.2410 0.0302 -1.0000 -1.0000 1349354 1578838424.10 151.7621 60.0007 32.0000 1.9727 1.9735 415.9898 416.1902 0.0302 -1.0000 -1.0000 1350354 1578838424.20 151.7621 60.0007 32.0000 1.9719 1.9727 416.1731 416.3734 0.0302 -1.0000 -1.0000 1350416 1578838424.30 151.7621 60.0007 32.0000 1.9711 1.9719 416.2645 416.4650 0.0303 -1.0000 -1.0000 1350479 1578838424.40 151.7621 60.0007 32.0000 1.9722 1.9730 416.0621 416.2625 0.0302 -1.0000 -1.0000 1350557 1578838424.50 151.4926 60.0007 32.0000 1.9722 1.9729 415.9624 416.1623 0.0302 -1.0000 -1.0000 1350619 1578838424.60 151.4926 60.0007 32.0000 1.9708 1.9716 416.0975 416.2975 0.0302 -1.0000 -1.0000 1350682 1578838424.70 151.4926 60.0007 32.0000 1.9704 1.9712 416.1452 416.3461 0.0303 -1.0000 -1.0000 1350760 1578838424.80 151.4926 60.0007 32.0000 1.9712 1.9720 415.9631 416.1639 0.0303 -1.0000 -1.0000 1350822 1578838424.90 151.4926 60.0007 32.0000 1.9717 1.9725 415.9651 416.1649 0.0301 -1.0000 -1.0000 1350900 1578838425.00 151.5575 60.0009 32.0000 1.9716 1.9724 416.2175 416.4181 0.0302 -1.0000 -1.0000 1350963 1578838425.10 151.5786 60.0009 32.0000 1.9713 1.9721 416.0730 416.2739 0.0304 -1.0000 -1.0000 1351025 1578838425.20 151.5786 60.0009 32.0000 1.9717 1.9725 415.9906 416.1909 0.0301 -1.0000 -1.0000 1351104 1578838425.30 151.5786 60.0009 32.0000 1.9700 1.9708 416.1042 416.3044 0.0302 -1.0000 -1.0000 1351166 1578838425.40 151.5786 60.0009 32.0000 1.9698 1.9706 416.1367 416.3378 0.0304 -1.0000 -1.0000 1351229 1578838425.50 151.5777 60.0009 32.0000 1.9705 1.9713 415.9668 416.1679 0.0303 -1.0000 -1.0000 1351291 1578838425.60 151.5464 60.0009 32.0000 1.9706 1.9714 415.9587 416.1591 0.0302 -1.0000 -1.0000 1351369 1578838425.70 151.5464 60.0009 32.0000 1.9702 1.9710 416.0560 416.2571 0.0303 -1.0000 -1.0000 1351432 1578838425.80 151.5464 60.0009 32.0000 1.9704 1.9711 416.0335 416.2341 0.0303 -1.0000 -1.0000 1351494 1578838425.90 151.5464 60.0009 32.0000 1.9710 1.9718 415.8934 416.0943 0.0303 -1.0000 -1.0000 1351557 1578838426.00 151.5464 60.0009 32.0000 1.9708 1.9716 416.0180 416.2186 0.0303 -1.0000 -1.0000 1351619 1578838426.10 151.5416 60.0009 32.0000 1.9697 1.9705 416.1567 416.3578 0.0303 -1.0000 -1.0000 1351698 1578838426.20 151.5410 60.0009 32.0000 1.9702 1.9710 416.0343 416.2356 0.0304 -1.0000 -1.0000 1351854 1578838426.30 151.5410 60.0009 32.0000 1.9709 1.9716 415.8976 416.0982 0.0302 -1.0000 -1.0000 1351916 1578838426.40 151.5410 60.0009 32.0000 1.9706 1.9714 415.9705 416.1700 0.0301 -1.0000 -1.0000 1351994 1578838426.50 151.5410 60.0009 32.0000 1.9705 1.9713 416.0919 416.2922 0.0302 -1.0000 -1.0000 1352057 1578838426.60 151.5410 60.0009 32.0000 1.9706 1.9714 416.1169 416.3181 0.0303 -1.0000 -1.0000 1352119 1578838426.70 151.4612 60.0009 32.0000 1.9716 1.9724 415.9665 416.1672 0.0302 -1.0000 -1.0000 1352869 1578838426.80 151.4612 60.0009 32.0000 1.9701 1.9709 415.9945 416.1942 0.0302 -1.0000 -1.0000 1352932 1578838426.90 151.4612 60.0009 32.0000 1.9702 1.9710 416.0949 416.2958 0.0303 -1.0000 -1.0000 1353010 1578838427.00 151.4612 60.0009 32.0000 1.9711 1.9719 416.0254 416.2267 0.0303 -1.0000 -1.0000 1353057 1578838427.10 151.4612 60.0009 32.0000 1.9710 1.9718 415.9216 416.1220 0.0302 -1.0000 -1.0000 1353135 1578838427.20 151.5836 60.0009 32.0000 1.9703 1.9710 416.0853 416.2868 0.0305 -1.0000 -1.0000 1353197 1578838427.30 151.5836 60.0009 32.0000 1.9711 1.9719 416.0837 416.2840 0.0301 -1.0000 -1.0000 1353260 1578838427.40 151.5836 60.0009 32.0000 1.9709 1.9717 415.8871 416.0876 0.0303 -1.0000 -1.0000 1353322 1578838427.50 151.5836 60.0009 32.0000 1.9702 1.9710 415.9072 416.1075 0.0302 -1.0000 -1.0000 1353400 1578838427.60 151.5836 60.0009 32.0000 1.9703 1.9711 416.1068 416.3076 0.0303 -1.0000 -1.0000 1353463 1578838427.70 151.5836 60.0009 32.0000 1.9706 1.9714 416.1406 416.3412 0.0302 -1.0000 -1.0000 1353588 1578838427.80 151.5346 60.0009 32.0000 1.9707 1.9714 415.9773 416.1777 0.0303 -1.0000 -1.0000 1353666 1578838427.90 151.5346 60.0009 32.0000 1.9707 1.9715 415.9612 416.1622 0.0303 -1.0000 -1.0000 1353729 1578838428.00 151.5346 60.0009 32.0000 1.9697 1.9704 416.0806 416.2802 0.0302 -1.0000 -1.0000 1353791 1578838428.10 151.5346 60.0009 32.0000 1.9695 1.9702 416.1385 416.3387 0.0301 -1.0000 -1.0000 1353854 1578838428.20 151.5346 60.0009 32.0000 1.9701 1.9709 415.9838 416.1837 0.0303 -1.0000 -1.0000 1354338 1578838428.30 151.4965 60.0009 32.0000 1.9699 1.9707 416.0483 416.2481 0.0301 -1.0000 -1.0000 1354400 1578838428.40 151.4393 60.0009 32.0000 1.9691 1.9699 416.0916 416.2915 0.0302 -1.0000 -1.0000 1354479 1578838428.50 151.4393 60.0009 32.0000 1.9697 1.9705 415.9342 416.1350 0.0303 -1.0000 -1.0000 1354541 1578838428.60 151.4393 60.0009 32.0000 1.9710 1.9717 415.9374 416.1379 0.0303 -1.0000 -1.0000 1354619 1578838428.70 151.4393 60.0009 32.0000 1.9705 1.9713 416.0083 416.2090 0.0303 -1.0000 -1.0000 1354682 1578838428.80 151.4393 60.0009 32.0000 1.9708 1.9716 416.0452 416.2459 0.0303 -1.0000 -1.0000 1354744 1578838428.90 151.4376 60.0009 32.0000 1.9699 1.9706 416.1054 416.3057 0.0302 -1.0000 -1.0000 1354807 1578838429.00 151.4376 60.0009 32.0000 1.9712 1.9720 415.9622 416.1631 0.0303 -1.0000 -1.0000 1354869 1578838429.10 151.4376 60.0009 32.0000 1.9712 1.9720 415.8779 416.0789 0.0303 -1.0000 -1.0000 1354932 1578838429.20 151.4376 60.0009 32.0000 1.9711 1.9719 416.0859 416.2862 0.0302 -1.0000 -1.0000 1355010 1578838429.30 151.4376 60.0009 32.0000 1.9704 1.9712 416.1033 416.3027 0.0301 -1.0000 -1.0000 1355072 1578838429.40 151.4593 60.0009 32.0000 1.9716 1.9724 416.0860 416.2863 0.0302 -1.0000 -1.0000 1355135 1578838429.50 151.4641 60.0009 32.0000 1.9698 1.9705 416.1105 416.3110 0.0303 -1.0000 -1.0000 1355213 1578838429.60 151.4641 60.0009 32.0000 1.9703 1.9710 416.0745 416.2750 0.0302 -1.0000 -1.0000 1355275 1578838429.70 151.4641 60.0009 32.0000 1.9706 1.9714 415.9119 416.1128 0.0303 -1.0000 -1.0000 1355354 1578838429.80 151.4641 60.0009 32.0000 1.9713 1.9721 415.9213 416.1213 0.0301 -1.0000 -1.0000 1355416 1578838429.90 151.4641 60.0009 32.0000 1.9705 1.9713 416.0606 416.2615 0.0304 -1.0000 -1.0000 1355479 1578838430.00 151.4566 60.0006 32.0000 1.9705 1.9712 416.1337 416.3343 0.0302 -1.0000 -1.0000 1355541 1578838430.10 151.4566 60.0006 32.0000 1.9702 1.9709 416.0131 416.2140 0.0303 -1.0000 -1.0000 1355619 1578838430.20 151.4566 60.0006 32.0000 1.9721 1.9729 415.8445 416.0453 0.0304 -1.0000 -1.0000 1355682 1578838430.30 151.4566 60.0006 32.0000 1.9716 1.9724 415.8939 416.0944 0.0302 -1.0000 -1.0000 1355854 1578838430.40 151.4566 60.0006 32.0000 1.9699 1.9707 416.1034 416.3037 0.0302 -1.0000 -1.0000 1355932 1578838430.50 151.4566 60.0006 32.0000 1.9708 1.9716 416.0255 416.2257 0.0301 -1.0000 -1.0000 1355994 1578838430.60 151.4566 60.0006 32.0000 1.9708 1.9716 415.8471 416.0482 0.0304 -1.0000 -1.0000 1356072 1578838430.70 151.4778 60.0006 32.0000 1.9701 1.9709 416.0325 416.2315 0.0300 -1.0000 -1.0000 1356135 1578838430.80 151.4796 60.0006 32.0000 1.9702 1.9709 416.1249 416.3249 0.0302 -1.0000 -1.0000 1356354 1578838430.90 151.4796 60.0006 32.0000 1.9707 1.9715 416.0248 416.2255 0.0302 -1.0000 -1.0000 1356432 1578838431.00 151.4796 60.0006 32.0000 1.9712 1.9720 415.9209 416.1212 0.0302 -1.0000 -1.0000 1356494 1578838431.10 151.4796 60.0006 32.0000 1.9708 1.9715 416.0254 416.2257 0.0302 -1.0000 -1.0000 1356557 1578838431.20 151.4987 60.0006 32.0000 1.9701 1.9708 416.1400 416.3405 0.0303 -1.0000 -1.0000 1356635 1578838431.30 151.6002 60.0006 32.0000 1.9707 1.9715 416.0596 416.2606 0.0303 -1.0000 -1.0000 1356854 1578838431.40 151.6002 60.0006 32.0000 1.9717 1.9724 415.9234 416.1232 0.0302 -1.0000 -1.0000 1356916 1578838431.50 151.6002 60.0006 32.0000 1.9704 1.9712 415.9981 416.1994 0.0304 -1.0000 -1.0000 1356994 1578838431.60 151.6002 60.0006 32.0000 1.9702 1.9710 416.1061 416.3071 0.0303 -1.0000 -1.0000 1357057 1578838431.70 151.6002 60.0006 32.0000 1.9703 1.9711 415.9794 416.1794 0.0302 -1.0000 -1.0000 1357119 1578838431.80 151.5420 60.0006 32.0000 1.9708 1.9716 415.8776 416.0782 0.0302 -1.0000 -1.0000 1358135 1578838431.90 151.5420 60.0006 32.0000 1.9704 1.9712 416.0415 416.2421 0.0303 -1.0000 -1.0000 1358197 1578838432.00 151.5420 60.0006 32.0000 1.9701 1.9709 416.0989 416.2981 0.0301 -1.0000 -1.0000 1358260 1578838432.10 151.5420 60.0006 32.0000 1.9710 1.9718 415.9514 416.1524 0.0303 -1.0000 -1.0000 1358322 1578838432.20 151.5420 60.0006 32.0000 1.9716 1.9724 415.9147 416.1160 0.0304 -1.0000 -1.0000 1358385 1578838432.30 151.5411 60.0006 32.0000 1.9706 1.9714 416.1327 416.3332 0.0302 -1.0000 -1.0000 1358447 1578838432.40 151.5399 60.0006 32.0000 1.9704 1.9712 416.1363 416.3359 0.0301 -1.0000 -1.0000 1358525 1578838432.50 151.5399 60.0006 32.0000 1.9706 1.9714 415.9638 416.1641 0.0302 -1.0000 -1.0000 1358588 1578838432.60 151.5399 60.0006 32.0000 1.9711 1.9719 415.9021 416.1028 0.0303 -1.0000 -1.0000 1358666 1578838432.70 151.5399 60.0006 32.0000 1.9699 1.9706 416.0202 416.2205 0.0303 -1.0000 -1.0000 1358729 1578838432.80 151.5399 60.0006 32.0000 1.9704 1.9712 416.0562 416.2573 0.0303 -1.0000 -1.0000 1358791 1578838432.90 151.4133 60.0006 32.0000 1.9705 1.9713 415.9766 416.1772 0.0303 -1.0000 -1.0000 1358854 1578838433.00 151.4133 60.0006 32.0000 1.9706 1.9714 416.0052 416.2059 0.0303 -1.0000 -1.0000 1358932 1578838433.10 151.4133 60.0006 32.0000 1.9703 1.9711 416.1347 416.3358 0.0303 -1.0000 -1.0000 1358994 1578838433.20 151.4133 60.0006 32.0000 1.9707 1.9715 416.0415 416.2422 0.0303 -1.0000 -1.0000 1359057 1578838433.30 151.4133 60.0006 32.0000 1.9715 1.9723 415.9422 416.1422 0.0302 -1.0000 -1.0000 1359119 1578838433.40 151.4538 60.0006 32.0000 1.9708 1.9715 415.9022 416.1024 0.0302 -1.0000 -1.0000 1359197 1578838433.50 151.4538 60.0006 32.0000 1.9705 1.9712 416.0518 416.2522 0.0302 -1.0000 -1.0000 1359260 1578838433.60 151.4538 60.0006 32.0000 1.9702 1.9710 416.1464 416.3472 0.0303 -1.0000 -1.0000 1359322 1578838433.70 151.4538 60.0006 32.0000 1.9715 1.9723 415.8653 416.0656 0.0303 -1.0000 -1.0000 1359385 1578838433.80 151.4538 60.0006 32.0000 1.9713 1.9721 416.0014 416.2022 0.0303 -1.0000 -1.0000 1359463 1578838433.90 151.4472 60.0006 32.0000 1.9699 1.9707 416.0639 416.2637 0.0301 -1.0000 -1.0000 1359525 1578838434.00 151.4217 60.0006 32.0000 1.9697 1.9705 416.0618 416.2617 0.0302 -1.0000 -1.0000 1359588 1578838434.10 151.4217 60.0006 32.0000 1.9701 1.9708 415.8750 416.0760 0.0303 -1.0000 -1.0000 1359666 1578838434.20 151.4217 60.0006 32.0000 1.9706 1.9714 416.0336 416.2344 0.0303 -1.0000 -1.0000 1359729 1578838434.30 151.4217 60.0006 32.0000 1.9699 1.9707 416.1417 416.3423 0.0302 -1.0000 -1.0000 1359791 1578838434.40 151.4217 60.0006 32.0000 1.9711 1.9719 415.8808 416.0800 0.0301 -1.0000 -1.0000 1359854 1578838434.50 151.5155 60.0006 32.0000 1.9709 1.9717 415.9247 416.1255 0.0303 -1.0000 -1.0000 1359916 1578838434.60 151.5155 60.0006 32.0000 1.9704 1.9712 416.0331 416.2338 0.0303 -1.0000 -1.0000 1359994 1578838434.70 151.5155 60.0006 32.0000 1.9704 1.9712 416.0380 416.2394 0.0303 -1.0000 -1.0000 1400057 1578838434.80 151.5155 60.0006 32.0000 1.9710 1.9718 416.0549 416.2550 0.0302 -1.0000 -1.0000 1400119 1578838434.90 151.5155 60.0006 32.0000 1.9706 1.9714 415.8769 416.0780 0.0304 -1.0000 -1.0000 1400400 1578838435.00 151.5155 60.0006 32.0000 1.9699 1.9707 415.9736 416.1739 0.0302 -1.0000 -1.0000 1400463 1578838435.10 151.4980 60.0003 32.0000 1.9699 1.9707 416.0105 416.2116 0.0303 -1.0000 -1.0000 1400525 1578838435.20 151.4980 60.0003 32.0000 1.9708 1.9716 415.9317 416.1324 0.0302 -1.0000 -1.0000 1400604 1578838435.30 151.4980 60.0003 32.0000 1.9700 1.9708 415.9927 416.1936 0.0304 -1.0000 -1.0000 1400666 1578838435.40 151.4980 60.0003 32.0000 1.9697 1.9705 416.1126 416.3137 0.0304 -1.0000 -1.0000 1401088 1578838435.50 151.4980 60.0003 32.0000 1.9705 1.9713 416.0433 416.2447 0.0303 -1.0000 -1.0000 1401166 1578838435.60 151.4924 60.0003 32.0000 1.9707 1.9715 415.8615 416.0617 0.0302 -1.0000 -1.0000 1401229 1578838435.70 151.4914 60.0003 32.0000 1.9706 1.9714 416.0395 416.2400 0.0303 -1.0000 -1.0000 1401291 1578838435.80 151.4914 60.0003 32.0000 1.9703 1.9711 416.0278 416.2286 0.0303 -1.0000 -1.0000 1401369 1578838435.90 151.4914 60.0003 32.0000 1.9707 1.9715 416.1468 416.3480 0.0303 -1.0000 -1.0000 1401432 1578838436.00 151.4914 60.0003 32.0000 1.9710 1.9718 415.8963 416.0967 0.0303 -1.0000 -1.0000 1401494 1578838436.10 151.4820 60.0003 32.0000 1.9709 1.9717 415.8286 416.0299 0.0303 -1.0000 -1.0000 1401572 1578838436.20 151.3863 60.0003 32.0000 1.9697 1.9705 415.9632 416.1636 0.0303 -1.0000 -1.0000 1401635 1578838436.30 151.3863 60.0003 32.0000 1.9703 1.9711 415.9584 416.1593 0.0303 -1.0000 -1.0000 1401697 1578838436.40 151.3863 60.0003 32.0000 1.9707 1.9715 415.8678 416.0677 0.0301 -1.0000 -1.0000 1401885 1578838436.50 151.3863 60.0003 32.0000 1.9696 1.9704 416.0716 416.2717 0.0302 -1.0000 -1.0000 1401947 1578838436.60 151.3863 60.0003 32.0000 1.9691 1.9699 416.0710 416.2718 0.0303 -1.0000 -1.0000 1402025 1578838436.70 151.4282 60.0003 32.0000 1.9703 1.9711 416.0126 416.2134 0.0303 -1.0000 -1.0000 1402088 1578838436.80 151.4282 60.0003 32.0000 1.9712 1.9720 415.7410 415.9412 0.0302 -1.0000 -1.0000 1402150 1578838436.90 151.4282 60.0003 32.0000 1.9707 1.9715 415.9488 416.1488 0.0302 -1.0000 -1.0000 1402385 1578838437.00 151.4282 60.0003 32.0000 1.9694 1.9701 416.0254 416.2258 0.0303 -1.0000 -1.0000 1402447 1578838437.10 151.4282 60.0003 32.0000 1.9702 1.9710 416.0413 416.2420 0.0303 -1.0000 -1.0000 1402510 1578838437.20 151.4158 60.0003 32.0000 1.9709 1.9716 415.8015 416.0019 0.0303 -1.0000 -1.0000 1402588 1578838437.30 151.3954 60.0003 32.0000 1.9706 1.9713 415.9477 416.1485 0.0303 -1.0000 -1.0000 1402650 1578838437.40 151.3954 60.0003 32.0000 1.9701 1.9708 416.0437 416.2444 0.0303 -1.0000 -1.0000 1403401 1578838437.50 151.3954 60.0003 32.0000 1.9710 1.9718 415.9555 416.1560 0.0303 -1.0000 -1.0000 1403463 1578838437.60 151.3954 60.0003 32.0000 1.9703 1.9710 415.9418 416.1429 0.0303 -1.0000 -1.0000 1403526 1578838437.70 151.3954 60.0003 32.0000 1.9701 1.9709 416.0229 416.2236 0.0302 -1.0000 -1.0000 1403588 1578838437.80 151.3954 60.0003 32.0000 1.9703 1.9711 416.0029 416.2040 0.0304 -1.0000 -1.0000 1403666 1578838437.90 151.4415 60.0003 32.0000 1.9712 1.9720 415.9373 416.1388 0.0304 -1.0000 -1.0000 1403729 1578838438.00 151.4415 60.0003 32.0000 1.9705 1.9712 415.9488 416.1499 0.0303 -1.0000 -1.0000 1404072 1578838438.10 151.4415 60.0003 32.0000 1.9703 1.9710 416.0278 416.2292 0.0304 -1.0000 -1.0000 1404135 1578838438.20 151.4415 60.0003 32.0000 1.9707 1.9714 415.9485 416.1487 0.0303 -1.0000 -1.0000 1404197 1578838438.30 151.4415 60.0003 32.0000 1.9712 1.9720 415.8682 416.0693 0.0303 -1.0000 -1.0000 1404260 1578838438.40 151.3634 60.0003 32.0000 1.9710 1.9718 415.8015 416.0016 0.0302 -1.0000 -1.0000 1404338 1578838438.50 151.3634 60.0003 32.0000 1.9701 1.9709 415.9740 416.1759 0.0304 -1.0000 -1.0000 1404400 1578838438.60 151.3634 60.0003 32.0000 1.9703 1.9711 416.0874 416.2883 0.0303 -1.0000 -1.0000 1404479 1578838438.70 151.3634 60.0003 32.0000 1.9703 1.9711 415.9757 416.1762 0.0302 -1.0000 -1.0000 1404541 1578838438.80 151.3634 60.0003 32.0000 1.9695 1.9703 416.0150 416.2158 0.0303 -1.0000 -1.0000 1404604 1578838438.90 151.4032 60.0003 32.0000 1.9698 1.9706 416.0033 416.2042 0.0302 -1.0000 -1.0000 1404682 1578838439.00 151.4430 60.0003 32.0000 1.9703 1.9711 415.9449 416.1451 0.0303 -1.0000 -1.0000 1404744 1578838439.10 151.4430 60.0003 32.0000 1.9709 1.9717 415.8400 416.0401 0.0302 -1.0000 -1.0000 1404807 1578838439.20 151.4430 60.0003 32.0000 1.9703 1.9711 415.9289 416.1300 0.0303 -1.0000 -1.0000 1404885 1578838439.30 151.4430 60.0003 32.0000 1.9704 1.9712 416.0704 416.2708 0.0302 -1.0000 -1.0000 1404932 1578838439.40 151.4430 60.0003 32.0000 1.9710 1.9718 415.9258 416.1261 0.0303 -1.0000 -1.0000 1405010 1578838439.50 151.4430 60.0003 32.0000 1.9706 1.9714 415.9560 416.1555 0.0301 -1.0000 -1.0000 1405072 1578838439.60 151.3537 60.0005 32.0000 1.9702 1.9710 415.9842 416.1841 0.0302 -1.0000 -1.0000 1405135 1578838439.70 151.3537 60.0005 32.0000 1.9704 1.9712 416.0511 416.2514 0.0303 -1.0000 -1.0000 1405197 1578838439.80 151.3537 60.0005 32.0000 1.9703 1.9711 415.9600 416.1604 0.0302 -1.0000 -1.0000 1405275 1578838439.90 151.3537 60.0005 32.0000 1.9695 1.9703 416.0136 416.2134 0.0302 -1.0000 -1.0000 1405338 1578838440.00 151.3537 60.0005 32.0000 1.9704 1.9712 416.0594 416.2601 0.0303 -1.0000 -1.0000 1405401 1578838440.10 151.3537 60.0005 32.0000 1.9704 1.9712 416.1022 416.3024 0.0301 -1.0000 -1.0000 1405479 1578838440.20 151.3537 60.0005 32.0000 1.9715 1.9723 415.9936 416.1938 0.0302 -1.0000 -1.0000 1405541 1578838440.30 151.5248 60.0005 32.0000 1.9707 1.9714 415.9122 416.1126 0.0302 -1.0000 -1.0000 1405604 1578838440.40 151.5248 60.0005 32.0000 1.9700 1.9708 416.0846 416.2847 0.0301 -1.0000 -1.0000 1405666 1578838440.50 151.5248 60.0005 32.0000 1.9707 1.9715 416.1986 416.3990 0.0303 -1.0000 -1.0000 1406119 1578838440.60 151.5248 60.0005 32.0000 1.9713 1.9721 416.0034 416.2046 0.0303 -1.0000 -1.0000 1406182 1578838440.70 151.5248 60.0005 32.0000 1.9713 1.9721 415.9138 416.1140 0.0303 -1.0000 -1.0000 1406244 1578838440.80 151.5248 60.0005 32.0000 1.9702 1.9709 416.0215 416.2212 0.0301 -1.0000 -1.0000 1406307 1578838440.90 151.4676 60.0005 32.0000 1.9696 1.9703 416.0816 416.2825 0.0303 -1.0000 -1.0000 1406385 1578838441.00 151.4676 60.0005 32.0000 1.9704 1.9712 415.9246 416.1254 0.0303 -1.0000 -1.0000 1406666 1578838441.10 151.4676 60.0005 32.0000 1.9704 1.9712 415.9025 416.1030 0.0302 -1.0000 -1.0000 1406729 1578838441.20 151.4676 60.0005 32.0000 1.9698 1.9706 416.1301 416.3305 0.0302 -1.0000 -1.0000 1406791 1578838441.30 151.4676 60.0005 32.0000 1.9704 1.9711 416.0981 416.2988 0.0303 -1.0000 -1.0000 1406854 1578838441.40 151.5188 60.0005 32.0000 1.9711 1.9719 415.8663 416.0674 0.0303 -1.0000 -1.0000 1406916 1578838441.50 151.5832 60.0005 32.0000 1.9708 1.9716 415.9113 416.1127 0.0304 -1.0000 -1.0000 1407135 1578838441.60 151.5832 60.0005 32.0000 1.9703 1.9711 416.0960 416.2972 0.0303 -1.0000 -1.0000 1407197 1578838441.70 151.5832 60.0005 32.0000 1.9708 1.9716 416.0215 416.2216 0.0302 -1.0000 -1.0000 1407260 1578838441.80 151.5832 60.0005 32.0000 1.9716 1.9724 415.9321 416.1330 0.0303 -1.0000 -1.0000 1407322 1578838441.90 151.5832 60.0005 32.0000 1.9703 1.9711 415.9136 416.1133 0.0302 -1.0000 -1.0000 1407385 1578838442.00 151.4215 60.0005 32.0000 1.9692 1.9700 416.0742 416.2748 0.0303 -1.0000 -1.0000 1407869 1578838442.10 151.4215 60.0005 32.0000 1.9693 1.9701 416.0286 416.2283 0.0301 -1.0000 -1.0000 1407932 1578838442.20 151.4215 60.0005 32.0000 1.9701 1.9709 415.8133 416.0132 0.0302 -1.0000 -1.0000 1407994 1578838442.30 151.4215 60.0005 32.0000 1.9700 1.9708 415.8555 416.0559 0.0302 -1.0000 -1.0000 1408057 1578838442.40 151.4215 60.0005 32.0000 1.9696 1.9704 416.0486 416.2485 0.0301 -1.0000 -1.0000 1408135 1578838442.50 151.4518 60.0005 32.0000 1.9698 1.9706 415.9982 416.1982 0.0304 -1.0000 -1.0000 1408197 1578838442.60 151.5018 60.0005 32.0000 1.9707 1.9715 415.8353 416.0360 0.0304 -1.0000 -1.0000 1408275 1578838442.70 151.5018 60.0005 32.0000 1.9710 1.9718 415.9799 416.1813 0.0303 -1.0000 -1.0000 1408338 1578838442.80 151.5018 60.0005 32.0000 1.9700 1.9707 416.1190 416.3200 0.0303 -1.0000 -1.0000 1408400 1578838442.90 151.5018 60.0005 32.0000 1.9706 1.9714 416.0523 416.2519 0.0301 -1.0000 -1.0000 1408463 1578838443.00 151.5018 60.0005 32.0000 1.9718 1.9726 415.7711 415.9718 0.0303 -1.0000 -1.0000 1408525 1578838443.10 151.4298 60.0005 32.0000 1.9708 1.9716 415.8746 416.0750 0.0302 -1.0000 -1.0000 1408604 1578838443.20 151.4298 60.0005 32.0000 1.9705 1.9712 415.9763 416.1775 0.0303 -1.0000 -1.0000 1408666 1578838443.30 151.4298 60.0005 32.0000 1.9705 1.9712 416.0411 416.2417 0.0303 -1.0000 -1.0000 1408729 1578838443.40 151.4298 60.0005 32.0000 1.9721 1.9729 415.8975 416.0986 0.0303 -1.0000 -1.0000 1408791 1578838443.50 151.4298 60.0005 32.0000 1.9709 1.9717 415.9631 416.1634 0.0302 -1.0000 -1.0000 1408869 1578838443.60 151.5257 60.0005 32.0000 1.9699 1.9707 416.1338 416.3339 0.0303 -1.0000 -1.0000 1409135 1578838443.70 151.5268 60.0005 32.0000 1.9713 1.9721 416.0067 416.2067 0.0302 -1.0000 -1.0000 1409213 1578838443.80 151.5268 60.0005 32.0000 1.9721 1.9729 415.9459 416.1461 0.0302 -1.0000 -1.0000 1409275 1578838443.90 151.5268 60.0005 32.0000 1.9716 1.9723 415.9240 416.1239 0.0302 -1.0000 -1.0000 1409338 1578838444.00 151.5268 60.0005 32.0000 1.9706 1.9714 416.0171 416.2179 0.0303 -1.0000 -1.0000 1409401 1578838444.10 151.5123 60.0005 32.0000 1.9708 1.9716 416.0846 416.2860 0.0304 -1.0000 -1.0000 1409635 1578838444.20 151.4919 60.0005 32.0000 1.9707 1.9715 415.8278 416.0285 0.0303 -1.0000 -1.0000 1409697 1578838444.30 151.4919 60.0005 32.0000 1.9705 1.9713 415.8727 416.0731 0.0303 -1.0000 -1.0000 1409760 1578838444.40 151.4919 60.0005 32.0000 1.9703 1.9711 416.0283 416.2288 0.0303 -1.0000 -1.0000 1409838 1578838444.50 151.4919 60.0005 32.0000 1.9706 1.9714 415.8943 416.0957 0.0303 -1.0000 -1.0000 1409901 1578838444.60 151.4919 60.0005 32.0000 1.9711 1.9719 415.8370 416.0373 0.0303 -1.0000 -1.0000 1410135 1578838444.70 151.4919 60.0005 32.0000 1.9714 1.9721 415.9280 416.1301 0.0306 -1.0000 -1.0000 1410197 1578838444.80 151.4548 60.0006 32.0000 1.9710 1.9718 416.0134 416.2137 0.0303 -1.0000 -1.0000 1410260 1578838444.90 151.4546 60.0006 32.0000 1.9698 1.9706 416.1262 416.3277 0.0304 -1.0000 -1.0000 1410338 1578838445.00 151.4546 60.0006 32.0000 1.9703 1.9710 415.9324 416.1332 0.0302 -1.0000 -1.0000 1410400 1578838445.10 151.4546 60.0006 32.0000 1.9712 1.9720 415.8672 416.0676 0.0303 -1.0000 -1.0000 1410682 1578838445.20 151.4546 60.0006 32.0000 1.9706 1.9714 416.0002 416.2012 0.0303 -1.0000 -1.0000 1410760 1578838445.30 151.4920 60.0006 32.0000 1.9723 1.9731 416.0976 416.2975 0.0302 -1.0000 -1.0000 1410822 1578838445.40 151.5608 60.0006 32.0000 1.9712 1.9720 415.9245 416.1235 0.0300 -1.0000 -1.0000 1410947 1578838445.50 151.5608 60.0006 32.0000 1.9717 1.9725 415.9192 416.1193 0.0302 -1.0000 -1.0000 1411010 1578838445.60 151.5608 60.0006 32.0000 1.9710 1.9718 416.0359 416.2369 0.0303 -1.0000 -1.0000 1411197 1578838445.70 151.5608 60.0006 32.0000 1.9709 1.9717 415.9936 416.1944 0.0303 -1.0000 -1.0000 1411260 1578838445.80 151.5608 60.0006 32.0000 1.9707 1.9714 415.8334 416.0342 0.0303 -1.0000 -1.0000 1411322 1578838445.90 151.5480 60.0006 32.0000 1.9706 1.9713 415.9595 416.1599 0.0302 -1.0000 -1.0000 1411385 1578838446.00 151.5480 60.0006 32.0000 1.9699 1.9707 416.0838 416.2837 0.0301 -1.0000 -1.0000 1411447 1578838446.10 151.5480 60.0006 32.0000 1.9705 1.9713 416.0898 416.2906 0.0303 -1.0000 -1.0000 1411635 1578838446.20 151.5480 60.0006 32.0000 1.9705 1.9713 415.9552 416.1559 0.0303 -1.0000 -1.0000 1411697 1578838446.30 151.5480 60.0006 32.0000 1.9703 1.9711 415.8686 416.0700 0.0304 -1.0000 -1.0000 1411760 1578838446.40 151.4858 60.0006 32.0000 1.9699 1.9707 415.9806 416.1810 0.0302 -1.0000 -1.0000 1411838 1578838446.50 151.4858 60.0006 32.0000 1.9703 1.9710 416.0314 416.2308 0.0302 -1.0000 -1.0000 1411901 1578838446.60 151.4858 60.0006 32.0000 1.9708 1.9715 416.0025 416.2030 0.0302 -1.0000 -1.0000 1412400 1578838446.70 151.4858 60.0006 32.0000 1.9711 1.9719 415.7283 415.9284 0.0302 -1.0000 -1.0000 1412463 1578838446.80 151.4858 60.0006 32.0000 1.9708 1.9716 416.0527 416.2535 0.0303 -1.0000 -1.0000 1412525 1578838446.90 151.4793 60.0006 32.0000 1.9696 1.9704 416.0579 416.2588 0.0303 -1.0000 -1.0000 1412604 1578838447.00 151.4065 60.0006 32.0000 1.9708 1.9716 415.8580 416.0585 0.0302 -1.0000 -1.0000 1412666 1578838447.10 151.4065 60.0006 32.0000 1.9709 1.9717 415.8233 416.0240 0.0303 -1.0000 -1.0000 1412729 1578838447.20 151.4065 60.0006 32.0000 1.9698 1.9705 416.1182 416.3190 0.0303 -1.0000 -1.0000 1412900 1578838447.30 151.4065 60.0006 32.0000 1.9710 1.9718 416.0096 416.2101 0.0302 -1.0000 -1.0000 1412963 1578838447.40 151.4065 60.0006 32.0000 1.9713 1.9721 415.9026 416.1040 0.0305 -1.0000 -1.0000 1413025 1578838447.50 151.4515 60.0006 32.0000 1.9704 1.9712 415.9832 416.1849 0.0304 -1.0000 -1.0000 1413119 1578838447.60 151.4515 60.0006 32.0000 1.9701 1.9709 416.0919 416.2928 0.0303 -1.0000 -1.0000 1413182 1578838447.70 151.4515 60.0006 32.0000 1.9708 1.9716 415.9625 416.1632 0.0302 -1.0000 -1.0000 1413400 1578838447.80 151.4515 60.0006 32.0000 1.9710 1.9718 415.8420 416.0416 0.0302 -1.0000 -1.0000 1413479 1578838447.90 151.4515 60.0006 32.0000 1.9695 1.9703 415.9107 416.1123 0.0304 -1.0000 -1.0000 1413541 1578838448.00 151.5031 60.0006 32.0000 1.9711 1.9719 415.9371 416.1383 0.0304 -1.0000 -1.0000 1413604 1578838448.10 151.5289 60.0006 32.0000 1.9704 1.9712 415.8264 416.0276 0.0303 -1.0000 -1.0000 1413682 1578838448.20 151.5289 60.0006 32.0000 1.9707 1.9715 415.7817 415.9830 0.0304 -1.0000 -1.0000 1413854 1578838448.30 151.5289 60.0006 32.0000 1.9705 1.9713 415.9709 416.1718 0.0303 -1.0000 -1.0000 1413916 1578838448.40 151.5289 60.0006 32.0000 1.9705 1.9713 415.9745 416.1749 0.0302 -1.0000 -1.0000 1413994 1578838448.50 151.5289 60.0006 32.0000 1.9716 1.9724 415.8255 416.0259 0.0303 -1.0000 -1.0000 1414057 1578838448.60 151.4943 60.0006 32.0000 1.9704 1.9712 415.9614 416.1624 0.0303 -1.0000 -1.0000 1414135 1578838448.70 151.4943 60.0006 32.0000 1.9700 1.9708 416.1102 416.3109 0.0302 -1.0000 -1.0000 1414432 1578838448.80 151.4943 60.0006 32.0000 1.9702 1.9710 416.1143 416.3149 0.0303 -1.0000 -1.0000 1414494 1578838448.90 151.4943 60.0006 32.0000 1.9710 1.9718 415.8239 416.0246 0.0303 -1.0000 -1.0000 1414557 1578838449.00 151.4943 60.0006 32.0000 1.9719 1.9727 415.9122 416.1125 0.0302 -1.0000 -1.0000 1414619 1578838449.10 151.5260 60.0006 32.0000 1.9710 1.9717 416.0376 416.2375 0.0301 -1.0000 -1.0000 1414682 1578838449.20 151.5270 60.0006 32.0000 1.9713 1.9721 415.9509 416.1506 0.0301 -1.0000 -1.0000 1414869 1578838449.30 151.5270 60.0006 32.0000 1.9718 1.9726 415.8877 416.0881 0.0303 -1.0000 -1.0000 1414932 1578838449.40 151.5270 60.0006 32.0000 1.9718 1.9726 415.9538 416.1544 0.0302 -1.0000 -1.0000 1414994 1578838449.50 151.5270 60.0006 32.0000 1.9709 1.9717 416.1178 416.3182 0.0302 -1.0000 -1.0000 1415072 1578838449.60 151.5230 60.0006 32.0000 1.9711 1.9719 415.9206 416.1204 0.0302 -1.0000 -1.0000 1415150 1578838449.70 151.4995 60.0006 32.0000 1.9725 1.9733 415.8682 416.0692 0.0303 -1.0000 -1.0000 1415385 1578838449.80 151.4995 60.0006 32.0000 1.9714 1.9722 415.9723 416.1734 0.0303 -1.0000 -1.0000 1415463 1578838449.90 151.4995 60.0006 32.0000 1.9702 1.9710 416.1078 416.3090 0.0304 -1.0000 -1.0000 1415526 1578838450.00 151.4995 60.0006 32.0000 1.9705 1.9713 416.0333 416.2341 0.0303 -1.0000 -1.0000 1415588 1578838450.10 151.4995 60.0006 32.0000 1.9701 1.9709 415.8637 416.0636 0.0302 -1.0000 -1.0000 1415650 1578838450.20 151.4743 60.0006 32.0000 1.9707 1.9715 415.9677 416.1687 0.0303 -1.0000 -1.0000 1415885 1578838450.30 151.4743 60.0006 32.0000 1.9707 1.9715 416.1623 416.3634 0.0304 -1.0000 -1.0000 1415947 1578838450.40 151.4743 60.0006 32.0000 1.9713 1.9721 416.0222 416.2231 0.0303 -1.0000 -1.0000 1416010 1578838450.50 151.4743 60.0006 32.0000 1.9713 1.9721 415.8982 416.0986 0.0303 -1.0000 -1.0000 1416072 1578838450.60 151.4743 60.0006 32.0000 1.9703 1.9711 416.0716 416.2727 0.0303 -1.0000 -1.0000 1416150 1578838450.70 151.5457 60.0006 32.0000 1.9705 1.9712 416.1116 416.3129 0.0304 -1.0000 -1.0000 1416432 1578838450.80 151.6009 60.0006 32.0000 1.9710 1.9718 416.0266 416.2270 0.0302 -1.0000 -1.0000 1416494 1578838450.90 151.6009 60.0006 32.0000 1.9714 1.9722 415.8915 416.0923 0.0303 -1.0000 -1.0000 1416557 1578838451.00 151.6009 60.0006 32.0000 1.9710 1.9718 416.0787 416.2792 0.0302 -1.0000 -1.0000 1416619 1578838451.10 151.6009 60.0006 32.0000 1.9705 1.9712 416.1464 416.3467 0.0302 -1.0000 -1.0000 1416682 1578838451.20 151.6009 60.0006 32.0000 1.9714 1.9722 416.0960 416.2964 0.0303 -1.0000 -1.0000 1417135 1578838451.30 151.5899 60.0006 32.0000 1.9708 1.9716 415.9944 416.1957 0.0303 -1.0000 -1.0000 1417197 1578838451.40 151.5899 60.0006 32.0000 1.9707 1.9715 416.0851 416.2860 0.0303 -1.0000 -1.0000 1417260 1578838451.50 151.5899 60.0006 32.0000 1.9708 1.9716 416.0632 416.2636 0.0302 -1.0000 -1.0000 1417338 1578838451.60 151.5899 60.0006 32.0000 1.9714 1.9722 415.7983 415.9986 0.0302 -1.0000 -1.0000 1417400 1578838451.70 151.5899 60.0006 32.0000 1.9706 1.9714 415.9533 416.1540 0.0303 -1.0000 -1.0000 1417463 1578838451.80 151.4696 60.0006 32.0000 1.9705 1.9713 416.0799 416.2814 0.0304 -1.0000 -1.0000 1417650 1578838451.90 151.4696 60.0006 32.0000 1.9706 1.9714 416.1768 416.3774 0.0302 -1.0000 -1.0000 1417713 1578838452.00 151.4696 60.0006 32.0000 1.9706 1.9714 415.9087 416.1092 0.0303 -1.0000 -1.0000 1417775 1578838452.10 151.4696 60.0006 32.0000 1.9715 1.9723 415.9408 416.1413 0.0302 -1.0000 -1.0000 1417854 1578838452.20 151.4696 60.0006 32.0000 1.9702 1.9710 416.0448 416.2458 0.0303 -1.0000 -1.0000 1417916 1578838452.30 151.4580 60.0006 32.0000 1.9707 1.9715 416.0044 416.2050 0.0302 -1.0000 -1.0000 1418088 1578838452.40 151.4135 60.0006 32.0000 1.9712 1.9720 415.8452 416.0455 0.0302 -1.0000 -1.0000 1418260 1578838452.50 151.4135 60.0006 32.0000 1.9711 1.9718 415.8298 416.0294 0.0301 -1.0000 -1.0000 1418322 1578838452.60 151.4135 60.0006 32.0000 1.9701 1.9709 416.1380 416.3384 0.0303 -1.0000 -1.0000 1418385 1578838452.70 151.4135 60.0006 32.0000 1.9717 1.9725 416.0199 416.2210 0.0303 -1.0000 -1.0000 1418447 1578838452.80 151.4135 60.0006 32.0000 1.9712 1.9720 415.8509 416.0514 0.0302 -1.0000 -1.0000 1419385 1578838452.90 151.5921 60.0006 32.0000 1.9707 1.9714 416.0050 416.2055 0.0303 -1.0000 -1.0000 1419463 1578838453.00 151.5921 60.0006 32.0000 1.9704 1.9712 416.1709 416.3719 0.0302 -1.0000 -1.0000 1419526 1578838453.10 151.5921 60.0006 32.0000 1.9705 1.9713 416.1506 416.3499 0.0300 -1.0000 -1.0000 1419588 1578838453.20 151.5921 60.0006 32.0000 1.9713 1.9720 415.9701 416.1711 0.0303 -1.0000 -1.0000 1419666 1578838453.30 151.5921 60.0006 32.0000 1.9712 1.9720 415.9763 416.1764 0.0302 -1.0000 -1.0000 1419729 1578838453.40 151.4649 60.0006 32.0000 1.9701 1.9709 416.0652 416.2659 0.0303 -1.0000 -1.0000 1419791 1578838453.50 151.4285 60.0006 32.0000 1.9700 1.9708 416.1692 416.3700 0.0302 -1.0000 -1.0000 1419854 1578838453.60 151.4285 60.0006 32.0000 1.9707 1.9714 416.0228 416.2230 0.0302 -1.0000 -1.0000 1419916 1578838453.70 151.4285 60.0006 32.0000 1.9706 1.9713 415.9993 416.2003 0.0304 -1.0000 -1.0000 1419979 1578838453.80 151.4285 60.0006 32.0000 1.9702 1.9710 416.0875 416.2881 0.0302 -1.0000 -1.0000 1420057 1578838453.90 151.4312 60.0006 32.0000 1.9702 1.9709 416.0875 416.2884 0.0302 -1.0000 -1.0000 1420119 1578838454.00 151.4725 60.0006 32.0000 1.9711 1.9719 415.9730 416.1732 0.0303 -1.0000 -1.0000 1420182 1578838454.10 151.4725 60.0006 32.0000 1.9708 1.9716 416.0388 416.2397 0.0303 -1.0000 -1.0000 1420260 1578838454.20 151.4725 60.0006 32.0000 1.9701 1.9709 416.1046 416.3045 0.0302 -1.0000 -1.0000 1420322 1578838454.30 151.4725 60.0006 32.0000 1.9708 1.9716 416.1038 416.3050 0.0303 -1.0000 -1.0000 1420385 1578838454.40 151.4725 60.0006 32.0000 1.9710 1.9718 415.9477 416.1483 0.0303 -1.0000 -1.0000 1420447 1578838454.50 151.3736 60.0005 32.0000 1.9713 1.9720 415.9817 416.1821 0.0302 -1.0000 -1.0000 1420510 1578838454.60 151.3736 60.0005 32.0000 1.9699 1.9707 416.1460 416.3467 0.0302 -1.0000 -1.0000 1420588 1578838454.70 151.3736 60.0005 32.0000 1.9701 1.9709 416.0633 416.2640 0.0303 -1.0000 -1.0000 1420650 1578838454.80 151.3736 60.0005 32.0000 1.9706 1.9714 415.9241 416.1253 0.0303 -1.0000 -1.0000 1420885 1578838454.90 151.3736 60.0005 32.0000 1.9705 1.9713 416.1287 416.3298 0.0303 -1.0000 -1.0000 1420963 1578838455.00 151.3736 60.0005 32.0000 1.9711 1.9719 416.2106 416.4115 0.0303 -1.0000 -1.0000 1421010 1578838455.10 151.3736 60.0005 32.0000 1.9707 1.9715 416.1318 416.3329 0.0304 -1.0000 -1.0000 1421088 1578838455.20 151.5022 60.0005 32.0000 1.9718 1.9725 415.9672 416.1676 0.0303 -1.0000 -1.0000 1421150 1578838455.30 151.5022 60.0005 32.0000 1.9712 1.9720 416.2038 416.4058 0.0304 -1.0000 -1.0000 1421213 1578838455.40 151.5022 60.0005 32.0000 1.9701 1.9709 416.1771 416.3784 0.0304 -1.0000 -1.0000 1421432 1578838455.50 151.5022 60.0005 32.0000 1.9705 1.9713 416.1009 416.3015 0.0302 -1.0000 -1.0000 1421510 1578838455.60 151.5022 60.0005 32.0000 1.9715 1.9723 415.9057 416.1066 0.0303 -1.0000 -1.0000 1421572 1578838455.70 151.4927 60.0005 32.0000 1.9711 1.9719 415.9727 416.1732 0.0302 -1.0000 -1.0000 1421635 1578838455.80 151.4885 60.0005 32.0000 1.9702 1.9709 416.0886 416.2890 0.0302 -1.0000 -1.0000 1421713 1578838455.90 151.4885 60.0005 32.0000 1.9705 1.9713 416.0189 416.2199 0.0303 -1.0000 -1.0000 1421885 1578838456.00 151.4885 60.0005 32.0000 1.9701 1.9709 415.8948 416.0958 0.0304 -1.0000 -1.0000 1421947 1578838456.10 151.4885 60.0005 32.0000 1.9706 1.9714 416.0203 416.2214 0.0303 -1.0000 -1.0000 1422025 1578838456.20 151.4885 60.0005 32.0000 1.9704 1.9712 416.0766 416.2765 0.0301 -1.0000 -1.0000 1422088 1578838456.30 151.4885 60.0005 32.0000 1.9712 1.9720 415.8965 416.0974 0.0303 -1.0000 -1.0000 1422182 1578838456.40 151.5812 60.0005 32.0000 1.9705 1.9713 415.9757 416.1760 0.0303 -1.0000 -1.0000 1422260 1578838456.50 151.5870 60.0005 32.0000 1.9708 1.9716 416.1221 416.3227 0.0302 -1.0000 -1.0000 1422322 1578838456.60 151.5870 60.0005 32.0000 1.9708 1.9716 416.1033 416.3030 0.0301 -1.0000 -1.0000 1422400 1578838456.70 151.5870 60.0005 32.0000 1.9727 1.9735 416.0051 416.2055 0.0302 -1.0000 -1.0000 1422463 1578838456.80 151.5870 60.0005 32.0000 1.9727 1.9734 416.0476 416.2482 0.0303 -1.0000 -1.0000 1422525 1578838456.90 151.6215 60.0005 32.0000 1.9715 1.9723 416.1603 416.3605 0.0302 -1.0000 -1.0000 1422604 1578838457.00 151.6947 60.0005 32.0000 1.9720 1.9728 416.1308 416.3318 0.0303 -1.0000 -1.0000 1422666 1578838457.10 151.6947 60.0005 32.0000 1.9722 1.9730 415.9626 416.1631 0.0302 -1.0000 -1.0000 1422729 1578838457.20 151.6947 60.0005 32.0000 1.9719 1.9727 416.0532 416.2537 0.0303 -1.0000 -1.0000 1422791 1578838457.30 151.6947 60.0005 32.0000 1.9714 1.9722 416.1551 416.3554 0.0302 -1.0000 -1.0000 1422854 1578838457.40 151.6947 60.0005 32.0000 1.9722 1.9730 415.8851 416.0850 0.0302 -1.0000 -1.0000 1423135 1578838457.50 151.5864 60.0005 32.0000 1.9710 1.9718 415.9762 416.1766 0.0302 -1.0000 -1.0000 1423197 1578838457.60 151.5864 60.0005 32.0000 1.9707 1.9715 416.1375 416.3387 0.0304 -1.0000 -1.0000 1423275 1578838457.70 151.5864 60.0005 32.0000 1.9708 1.9716 416.0593 416.2594 0.0302 -1.0000 -1.0000 1423338 1578838457.80 151.5864 60.0005 32.0000 1.9714 1.9722 415.9809 416.1821 0.0303 -1.0000 -1.0000 1423400 1578838457.90 151.5864 60.0005 32.0000 1.9712 1.9720 415.9087 416.1086 0.0301 -1.0000 -1.0000 1423635 1578838458.00 151.4437 60.0005 32.0000 1.9705 1.9712 416.0950 416.2936 0.0300 -1.0000 -1.0000 1423697 1578838458.10 151.3746 60.0005 32.0000 1.9698 1.9706 416.0628 416.2635 0.0302 -1.0000 -1.0000 1423760 1578838458.20 151.3746 60.0005 32.0000 1.9710 1.9718 415.8853 416.0859 0.0303 -1.0000 -1.0000 1423822 1578838458.30 151.3746 60.0005 32.0000 1.9704 1.9712 415.7096 415.9104 0.0303 -1.0000 -1.0000 1423885 1578838458.40 151.3746 60.0005 32.0000 1.9697 1.9705 416.0690 416.2699 0.0303 -1.0000 -1.0000 1424447 1578838458.50 151.3746 60.0005 32.0000 1.9706 1.9714 415.9255 416.1259 0.0302 -1.0000 -1.0000 1424510 1578838458.60 151.3746 60.0005 32.0000 1.9710 1.9718 415.8438 416.0436 0.0301 -1.0000 -1.0000 1424572 1578838458.70 151.4403 60.0005 32.0000 1.9703 1.9711 416.0805 416.2815 0.0303 -1.0000 -1.0000 1424635 1578838458.80 151.4403 60.0005 32.0000 1.9692 1.9700 416.1524 416.3532 0.0302 -1.0000 -1.0000 1424697 1578838458.90 151.4403 60.0005 32.0000 1.9698 1.9706 416.0185 416.2195 0.0304 -1.0000 -1.0000 1424869 1578838459.00 151.4403 60.0005 32.0000 1.9705 1.9713 415.7751 415.9742 0.0301 -1.0000 -1.0000 1424932 1578838459.10 151.4403 60.0005 32.0000 1.9702 1.9710 415.9483 416.1490 0.0303 -1.0000 -1.0000 1424994 1578838459.20 151.4538 60.0005 32.0000 1.9698 1.9706 416.0883 416.2889 0.0302 -1.0000 -1.0000 1425072 1578838459.30 151.5293 60.0005 32.0000 1.9705 1.9713 416.0782 416.2778 0.0301 -1.0000 -1.0000 1425135 1578838459.40 151.5293 60.0005 32.0000 1.9696 1.9704 415.9504 416.1510 0.0302 -1.0000 -1.0000 1425197 1578838459.50 151.5293 60.0005 32.0000 1.9706 1.9714 415.9351 416.1356 0.0303 -1.0000 -1.0000 1425275 1578838459.60 151.5293 60.0005 32.0000 1.9693 1.9701 416.0510 416.2512 0.0302 -1.0000 -1.0000 1425338 1578838459.70 151.5293 60.0005 32.0000 1.9701 1.9708 416.1011 416.3017 0.0303 -1.0000 -1.0000 1425400 1578838459.80 151.4824 60.0008 32.0000 1.9704 1.9712 415.9107 416.1114 0.0303 -1.0000 -1.0000 1425463 1578838459.90 151.3964 60.0013 32.0000 1.9705 1.9713 415.8993 416.0997 0.0302 -1.0000 -1.0000 1425525 1578838460.00 151.3964 60.0013 32.0000 1.9694 1.9701 416.0580 416.2588 0.0303 -1.0000 -1.0000 1426104 1578838460.10 151.3964 60.0013 32.0000 1.9698 1.9705 416.1328 416.3333 0.0302 -1.0000 -1.0000 1426182 1578838460.20 151.3964 60.0013 32.0000 1.9710 1.9718 415.9653 416.1648 0.0301 -1.0000 -1.0000 1426244 1578838460.30 151.3964 60.0013 32.0000 1.9705 1.9713 415.8853 416.0866 0.0304 -1.0000 -1.0000 1426307 1578838460.40 151.4185 60.0013 32.0000 1.9707 1.9714 415.9790 416.1802 0.0304 -1.0000 -1.0000 1426385 1578838460.50 151.4185 60.0013 32.0000 1.9704 1.9711 416.1461 416.3463 0.0301 -1.0000 -1.0000 1426447 1578838460.60 151.4185 60.0013 32.0000 1.9709 1.9717 416.1005 416.3006 0.0302 -1.0000 -1.0000 1426525 1578838460.70 151.4185 60.0013 32.0000 1.9705 1.9713 415.8868 416.0876 0.0303 -1.0000 -1.0000 1426588 1578838460.80 151.4185 60.0013 32.0000 1.9707 1.9715 416.0842 416.2853 0.0303 -1.0000 -1.0000 1426650 1578838460.90 151.4185 60.0013 32.0000 1.9706 1.9714 416.1608 416.3610 0.0302 -1.0000 -1.0000 1426713 1578838461.00 151.4697 60.0013 32.0000 1.9718 1.9726 416.0025 416.2030 0.0303 -1.0000 -1.0000 1426775 1578838461.10 151.4918 60.0013 32.0000 1.9705 1.9713 415.9009 416.1013 0.0302 -1.0000 -1.0000 1426838 1578838461.20 151.4918 60.0013 32.0000 1.9708 1.9716 416.0553 416.2559 0.0303 -1.0000 -1.0000 1426916 1578838461.30 151.4918 60.0013 32.0000 1.9697 1.9705 416.1161 416.3165 0.0302 -1.0000 -1.0000 1426979 1578838461.40 151.4918 60.0013 32.0000 1.9708 1.9716 415.9079 416.1082 0.0302 -1.0000 -1.0000 1427041 1578838461.50 151.4918 60.0013 32.0000 1.9717 1.9725 415.9128 416.1125 0.0301 -1.0000 -1.0000 1427135 1578838461.60 151.4918 60.0013 32.0000 1.9703 1.9711 416.1272 416.3279 0.0302 -1.0000 -1.0000 1427197 1578838461.70 151.4874 60.0013 32.0000 1.9703 1.9711 416.0101 416.2099 0.0302 -1.0000 -1.0000 1427260 1578838461.80 151.4874 60.0013 32.0000 1.9710 1.9718 415.9968 416.1972 0.0303 -1.0000 -1.0000 1427338 1578838461.90 151.4874 60.0013 32.0000 1.9706 1.9714 416.0564 416.2580 0.0304 -1.0000 -1.0000 1427400 1578838462.00 151.4874 60.0013 32.0000 1.9699 1.9707 416.0471 416.2475 0.0303 -1.0000 -1.0000 1427619 1578838462.10 151.4874 60.0013 32.0000 1.9702 1.9710 416.0029 416.2040 0.0304 -1.0000 -1.0000 1427697 1578838462.20 151.4010 60.0013 32.0000 1.9710 1.9718 415.8551 416.0554 0.0302 -1.0000 -1.0000 1427760 1578838462.30 151.4010 60.0013 32.0000 1.9704 1.9712 415.9028 416.1027 0.0302 -1.0000 -1.0000 1427822 1578838462.40 151.4010 60.0013 32.0000 1.9702 1.9710 416.0406 416.2417 0.0303 -1.0000 -1.0000 1427900 1578838462.50 151.4010 60.0013 32.0000 1.9706 1.9714 416.0919 416.2923 0.0302 -1.0000 -1.0000 1428135 1578838462.60 151.4010 60.0013 32.0000 1.9715 1.9723 415.8440 416.0446 0.0302 -1.0000 -1.0000 1428197 1578838462.70 151.4010 60.0013 32.0000 1.9712 1.9720 415.9034 416.1038 0.0303 -1.0000 -1.0000 1428260 1578838462.80 151.5623 60.0013 32.0000 1.9706 1.9714 415.9667 416.1681 0.0304 -1.0000 -1.0000 1428322 1578838462.90 151.5623 60.0013 32.0000 1.9696 1.9704 416.0745 416.2753 0.0303 -1.0000 -1.0000 1428400 1578838463.00 151.5623 60.0013 32.0000 1.9712 1.9720 415.8855 416.0864 0.0303 -1.0000 -1.0000 1428635 1578838463.10 151.5623 60.0013 32.0000 1.9715 1.9723 415.9346 416.1354 0.0303 -1.0000 -1.0000 1428697 1578838463.20 151.5623 60.0013 32.0000 1.9701 1.9709 415.9553 416.1558 0.0303 -1.0000 -1.0000 1428775 1578838463.30 151.4786 60.0013 32.0000 1.9703 1.9711 415.9291 416.1288 0.0302 -1.0000 -1.0000 1428838 1578838463.40 151.4399 60.0013 32.0000 1.9708 1.9715 415.8848 416.0851 0.0303 -1.0000 -1.0000 1428900 1578838463.50 151.4399 60.0013 32.0000 1.9710 1.9718 415.8251 416.0244 0.0300 -1.0000 -1.0000 1429385 1578838463.60 151.4399 60.0013 32.0000 1.9707 1.9715 415.9360 416.1358 0.0302 -1.0000 -1.0000 1429447 1578838463.70 151.4399 60.0013 32.0000 1.9714 1.9722 416.0672 416.2673 0.0302 -1.0000 -1.0000 1429510 1578838463.80 151.4399 60.0013 32.0000 1.9706 1.9714 415.8995 416.1004 0.0303 -1.0000 -1.0000 1429572 1578838463.90 151.5587 60.0013 32.0000 1.9714 1.9722 415.8312 416.0317 0.0302 -1.0000 -1.0000 1429650 1578838464.00 151.5587 60.0013 32.0000 1.9705 1.9713 415.9284 416.1291 0.0303 -1.0000 -1.0000 1429713 1578838464.10 151.5587 60.0013 32.0000 1.9707 1.9715 415.9537 416.1548 0.0303 -1.0000 -1.0000 1429900 1578838464.20 151.5587 60.0013 32.0000 1.9721 1.9729 415.9071 416.1079 0.0303 -1.0000 -1.0000 1429963 1578838464.30 151.5587 60.0013 32.0000 1.9715 1.9723 415.8450 416.0456 0.0303 -1.0000 -1.0000 1430025 1578838464.40 151.4301 60.0013 32.0000 1.9707 1.9715 416.0319 416.2327 0.0303 -1.0000 -1.0000 1430088 1578838464.50 151.4174 60.0013 32.0000 1.9695 1.9702 416.0258 416.2266 0.0303 -1.0000 -1.0000 1430150 1578838464.60 151.4174 60.0013 32.0000 1.9705 1.9713 415.8859 416.0854 0.0301 -1.0000 -1.0000 1430385 1578838464.70 151.4174 60.0013 32.0000 1.9712 1.9720 415.8512 416.0517 0.0303 -1.0000 -1.0000 1430463 1578838464.80 151.4174 60.0013 32.0000 1.9708 1.9716 416.0692 416.2697 0.0302 -1.0000 -1.0000 1430525 1578838464.90 151.4174 60.0013 32.0000 1.9704 1.9711 416.0613 416.2624 0.0303 -1.0000 -1.0000 1430588 1578838465.00 151.5627 60.0014 32.0000 1.9716 1.9724 416.0009 416.2020 0.0303 -1.0000 -1.0000 1430650 1578838465.10 151.5627 60.0014 32.0000 1.9712 1.9720 415.8657 416.0667 0.0304 -1.0000 -1.0000 1430885 1578838465.20 151.5627 60.0014 32.0000 1.9705 1.9712 416.0739 416.2747 0.0302 -1.0000 -1.0000 1430947 1578838465.30 151.5627 60.0014 32.0000 1.9711 1.9719 416.1216 416.3216 0.0302 -1.0000 -1.0000 1431010 1578838465.40 151.5627 60.0014 32.0000 1.9713 1.9721 415.9186 416.1188 0.0302 -1.0000 -1.0000 1431072 1578838465.50 151.4440 60.0014 32.0000 1.9713 1.9720 415.9246 416.1252 0.0303 -1.0000 -1.0000 1431150 1578838465.60 151.4393 60.0014 32.0000 1.9702 1.9710 416.0098 416.2098 0.0302 -1.0000 -1.0000 1431369 1578838465.70 151.4393 60.0014 32.0000 1.9709 1.9717 416.1148 416.3150 0.0302 -1.0000 -1.0000 1431432 1578838465.80 151.4393 60.0014 32.0000 1.9705 1.9713 415.9153 416.1157 0.0302 -1.0000 -1.0000 1431510 1578838465.90 151.4393 60.0014 32.0000 1.9712 1.9720 415.9254 416.1257 0.0302 -1.0000 -1.0000 1431572 1578838466.00 151.4393 60.0014 32.0000 1.9708 1.9716 416.0370 416.2374 0.0302 -1.0000 -1.0000 1431635 1578838466.10 151.4907 60.0014 32.0000 1.9706 1.9713 416.0191 416.2203 0.0304 -1.0000 -1.0000 1432197 1578838466.20 151.4924 60.0014 32.0000 1.9711 1.9719 415.9019 416.1031 0.0303 -1.0000 -1.0000 1432260 1578838466.30 151.4924 60.0014 32.0000 1.9709 1.9717 415.9347 416.1356 0.0303 -1.0000 -1.0000 1432322 1578838466.40 151.4924 60.0014 32.0000 1.9702 1.9710 416.0482 416.2481 0.0302 -1.0000 -1.0000 1432400 1578838466.50 151.4924 60.0014 32.0000 1.9716 1.9724 415.8872 416.0877 0.0303 -1.0000 -1.0000 1432463 1578838466.60 151.4924 60.0014 32.0000 1.9711 1.9719 415.9043 416.1042 0.0302 -1.0000 -1.0000 1432650 1578838466.70 151.4375 60.0014 32.0000 1.9705 1.9712 415.8893 416.0900 0.0303 -1.0000 -1.0000 1432713 1578838466.80 151.4375 60.0014 32.0000 1.9694 1.9702 416.0401 416.2414 0.0304 -1.0000 -1.0000 1432775 1578838466.90 151.4375 60.0014 32.0000 1.9712 1.9720 415.9283 416.1299 0.0304 -1.0000 -1.0000 1432854 1578838467.00 151.4375 60.0014 32.0000 1.9714 1.9722 415.8030 416.0031 0.0302 -1.0000 -1.0000 1432916 1578838467.10 151.4375 60.0014 32.0000 1.9713 1.9721 415.9678 416.1685 0.0303 -1.0000 -1.0000 1432979 1578838467.20 151.5591 60.0014 32.0000 1.9699 1.9707 416.0041 416.2044 0.0302 -1.0000 -1.0000 1433119 1578838467.30 151.5842 60.0014 32.0000 1.9712 1.9720 416.0215 416.2202 0.0300 -1.0000 -1.0000 1433182 1578838467.40 151.5842 60.0014 32.0000 1.9720 1.9728 415.8961 416.0964 0.0302 -1.0000 -1.0000 1433244 1578838467.50 151.5842 60.0014 32.0000 1.9708 1.9716 415.9600 416.1597 0.0301 -1.0000 -1.0000 1433322 1578838467.60 151.5842 60.0014 32.0000 1.9700 1.9708 415.9605 416.1612 0.0303 -1.0000 -1.0000 1433385 1578838467.70 151.5842 60.0014 32.0000 1.9704 1.9711 415.8608 416.0606 0.0302 -1.0000 -1.0000 1433447 1578838467.80 151.3882 60.0014 32.0000 1.9696 1.9704 415.7872 415.9875 0.0302 -1.0000 -1.0000 1433510 1578838467.90 151.3882 60.0014 32.0000 1.9704 1.9712 415.9958 416.1958 0.0302 -1.0000 -1.0000 1433572 1578838468.00 151.3882 60.0014 32.0000 1.9697 1.9705 416.0535 416.2549 0.0304 -1.0000 -1.0000 1433635 1578838468.10 151.3882 60.0014 32.0000 1.9705 1.9713 415.9489 416.1500 0.0304 -1.0000 -1.0000 1433713 1578838468.20 151.3882 60.0014 32.0000 1.9710 1.9718 415.8512 416.0520 0.0302 -1.0000 -1.0000 1433900 1578838468.30 151.3972 60.0014 32.0000 1.9707 1.9715 415.9127 416.1134 0.0303 -1.0000 -1.0000 1433963 1578838468.40 151.5607 60.0014 32.0000 1.9703 1.9711 416.0727 416.2739 0.0303 -1.0000 -1.0000 1434041 1578838468.50 151.5607 60.0014 32.0000 1.9707 1.9715 415.8915 416.0920 0.0302 -1.0000 -1.0000 1434104 1578838468.60 151.5607 60.0014 32.0000 1.9714 1.9722 415.9873 416.1877 0.0302 -1.0000 -1.0000 1434166 1578838468.70 151.5607 60.0014 32.0000 1.9706 1.9714 416.0741 416.2734 0.0301 -1.0000 -1.0000 1434416 1578838468.80 151.5607 60.0014 32.0000 1.9713 1.9721 415.8622 416.0634 0.0304 -1.0000 -1.0000 1434479 1578838468.90 151.5564 60.0014 32.0000 1.9705 1.9713 416.0251 416.2261 0.0302 -1.0000 -1.0000 1434557 1578838469.00 151.5564 60.0014 32.0000 1.9701 1.9709 416.1527 416.3532 0.0303 -1.0000 -1.0000 1434619 1578838469.10 151.5564 60.0014 32.0000 1.9706 1.9714 415.8985 416.0983 0.0301 -1.0000 -1.0000 1434682 1578838469.20 151.5564 60.0014 32.0000 1.9707 1.9715 415.8700 416.0689 0.0301 -1.0000 -1.0000 1435135 1578838469.30 151.5564 60.0014 32.0000 1.9712 1.9719 416.0173 416.2180 0.0303 -1.0000 -1.0000 1435182 1578838469.40 151.5564 60.0014 32.0000 1.9707 1.9715 416.1454 416.3473 0.0304 -1.0000 -1.0000 1435244 1578838469.50 151.5682 60.0014 32.0000 1.9707 1.9715 416.1628 416.3633 0.0302 -1.0000 -1.0000 1435322 1578838469.60 151.5682 60.0014 32.0000 1.9710 1.9718 415.9592 416.1602 0.0304 -1.0000 -1.0000 1435385 1578838469.70 151.5682 60.0014 32.0000 1.9712 1.9720 415.9277 416.1289 0.0303 -1.0000 -1.0000 1435760 1578838469.80 151.5682 60.0014 32.0000 1.9708 1.9716 416.0634 416.2636 0.0303 -1.0000 -1.0000 1435838 1578838469.90 151.5682 60.0014 32.0000 1.9702 1.9709 416.0078 416.2084 0.0302 -1.0000 -1.0000 1435900 1578838470.00 151.5057 60.0013 32.0000 1.9715 1.9723 415.8176 416.0182 0.0304 -1.0000 -1.0000 1435963 1578838470.10 151.4731 60.0012 32.0000 1.9711 1.9719 415.9178 416.1190 0.0303 -1.0000 -1.0000 1436041 1578838470.20 151.4731 60.0012 32.0000 1.9707 1.9715 415.9440 416.1449 0.0303 -1.0000 -1.0000 1436135 1578838470.30 151.4731 60.0012 32.0000 1.9703 1.9710 415.9594 416.1594 0.0301 -1.0000 -1.0000 1436197 1578838470.40 151.4731 60.0012 32.0000 1.9707 1.9715 415.8620 416.0628 0.0303 -1.0000 -1.0000 1436260 1578838470.50 151.4731 60.0012 32.0000 1.9707 1.9715 415.9858 416.1864 0.0303 -1.0000 -1.0000 1436322 1578838470.60 151.4731 60.0012 32.0000 1.9706 1.9714 416.0819 416.2835 0.0304 -1.0000 -1.0000 1436400 1578838470.70 151.5913 60.0012 32.0000 1.9704 1.9712 416.1263 416.3270 0.0302 -1.0000 -1.0000 1436463 1578838470.80 151.5913 60.0012 32.0000 1.9716 1.9724 416.0082 416.2078 0.0302 -1.0000 -1.0000 1436635 1578838470.90 151.5913 60.0012 32.0000 1.9719 1.9727 415.8754 416.0761 0.0303 -1.0000 -1.0000 1436713 1578838471.00 151.5913 60.0012 32.0000 1.9706 1.9714 416.0805 416.2805 0.0301 -1.0000 -1.0000 1436775 1578838471.10 151.5913 60.0012 32.0000 1.9713 1.9721 415.9677 416.1681 0.0302 -1.0000 -1.0000 1436838 1578838471.20 151.5913 60.0012 32.0000 1.9716 1.9724 415.8575 416.0577 0.0302 -1.0000 -1.0000 1436916 1578838471.30 151.5504 60.0012 32.0000 1.9710 1.9718 415.9954 416.1960 0.0303 -1.0000 -1.0000 1437150 1578838471.40 151.5504 60.0012 32.0000 1.9704 1.9712 416.0050 416.2051 0.0301 -1.0000 -1.0000 1437213 1578838471.50 151.5504 60.0012 32.0000 1.9709 1.9717 416.0002 416.1999 0.0302 -1.0000 -1.0000 1437291 1578838471.60 151.5504 60.0012 32.0000 1.9721 1.9729 415.9050 416.1065 0.0303 -1.0000 -1.0000 1437354 1578838471.70 151.5504 60.0012 32.0000 1.9711 1.9719 415.9725 416.1731 0.0302 -1.0000 -1.0000 1437416 1578838471.80 151.5407 60.0012 32.0000 1.9710 1.9718 416.0606 416.2612 0.0302 -1.0000 -1.0000 1437900 1578838471.90 151.4547 60.0012 32.0000 1.9714 1.9722 415.9927 416.1925 0.0302 -1.0000 -1.0000 1437963 1578838472.00 151.4547 60.0012 32.0000 1.9712 1.9720 415.8305 416.0310 0.0302 -1.0000 -1.0000 1438026 1578838472.10 151.4547 60.0012 32.0000 1.9705 1.9713 415.9700 416.1696 0.0302 -1.0000 -1.0000 1438088 1578838472.20 151.4547 60.0012 32.0000 1.9704 1.9711 416.0457 416.2476 0.0303 -1.0000 -1.0000 1438150 1578838472.30 151.4547 60.0012 32.0000 1.9715 1.9722 415.8810 416.0812 0.0302 -1.0000 -1.0000 1438385 1578838472.40 151.4885 60.0012 32.0000 1.9707 1.9715 415.9684 416.1689 0.0302 -1.0000 -1.0000 1438463 1578838472.50 151.5115 60.0012 32.0000 1.9705 1.9713 416.0428 416.2433 0.0303 -1.0000 -1.0000 1438525 1578838472.60 151.5115 60.0012 32.0000 1.9701 1.9709 416.1426 416.3433 0.0302 -1.0000 -1.0000 1438604 1578838472.70 151.5115 60.0012 32.0000 1.9705 1.9712 415.9672 416.1681 0.0304 -1.0000 -1.0000 1438666 1578838472.80 151.5115 60.0012 32.0000 1.9714 1.9722 415.7901 415.9914 0.0304 -1.0000 -1.0000 1438729 1578838472.90 151.5115 60.0012 32.0000 1.9706 1.9714 416.0571 416.2585 0.0304 -1.0000 -1.0000 1438791 1578838473.00 151.4730 60.0012 32.0000 1.9700 1.9708 416.0943 416.2956 0.0303 -1.0000 -1.0000 1438854 1578838473.10 151.4706 60.0012 32.0000 1.9709 1.9717 415.8824 416.0824 0.0303 -1.0000 -1.0000 1438916 1578838473.20 151.4706 60.0012 32.0000 1.9710 1.9718 415.9873 416.1889 0.0304 -1.0000 -1.0000 1438994 1578838473.30 151.4706 60.0012 32.0000 1.9701 1.9708 416.1215 416.3223 0.0303 -1.0000 -1.0000 1439057 1578838473.40 151.4706 60.0012 32.0000 1.9704 1.9712 415.9814 416.1822 0.0303 -1.0000 -1.0000 1439182 1578838473.50 151.4706 60.0012 32.0000 1.9709 1.9717 415.9066 416.1073 0.0303 -1.0000 -1.0000 1439260 1578838473.60 151.5638 60.0012 32.0000 1.9706 1.9713 416.0067 416.2077 0.0303 -1.0000 -1.0000 1439322 1578838473.70 151.5638 60.0012 32.0000 1.9708 1.9716 416.0432 416.2444 0.0302 -1.0000 -1.0000 1439385 1578838473.80 151.5638 60.0012 32.0000 1.9705 1.9713 415.9901 416.1914 0.0303 -1.0000 -1.0000 1439463 1578838473.90 151.5638 60.0012 32.0000 1.9710 1.9718 415.8980 416.0985 0.0303 -1.0000 -1.0000 1439885 1578838474.00 151.5638 60.0012 32.0000 1.9709 1.9717 415.8347 416.0345 0.0301 -1.0000 -1.0000 1439947 1578838474.10 151.5352 60.0012 32.0000 1.9701 1.9709 416.0087 416.2099 0.0303 -1.0000 -1.0000 1440026 1578838474.20 151.5352 60.0012 32.0000 1.9701 1.9709 416.0702 416.2700 0.0302 -1.0000 -1.0000 1440088 1578838474.30 151.5352 60.0012 32.0000 1.9710 1.9718 416.0258 416.2261 0.0302 -1.0000 -1.0000 1440150 1578838474.40 151.5352 60.0012 32.0000 1.9711 1.9719 415.9319 416.1323 0.0303 -1.0000 -1.0000 1440229 1578838474.50 151.5352 60.0012 32.0000 1.9708 1.9716 415.9140 416.1147 0.0303 -1.0000 -1.0000 1440291 1578838474.60 151.5274 60.0011 32.0000 1.9713 1.9721 416.0111 416.2121 0.0304 -1.0000 -1.0000 1440354 1578838474.70 151.5011 60.0010 32.0000 1.9705 1.9713 415.8365 416.0379 0.0303 -1.0000 -1.0000 1440416 1578838474.80 151.5011 60.0010 32.0000 1.9703 1.9711 415.9522 416.1533 0.0303 -1.0000 -1.0000 1440479 1578838474.90 151.5011 60.0010 32.0000 1.9700 1.9708 416.1698 416.3702 0.0302 -1.0000 -1.0000 1440635 1578838475.00 151.5011 60.0010 32.0000 1.9707 1.9715 416.0244 416.2253 0.0304 -1.0000 -1.0000 1440697 1578838475.10 151.5011 60.0010 32.0000 1.9713 1.9721 415.9444 416.1448 0.0302 -1.0000 -1.0000 1440760 1578838475.20 151.5011 60.0010 32.0000 1.9705 1.9713 415.9002 416.0998 0.0302 -1.0000 -1.0000 1440838 1578838475.30 151.4986 60.0010 32.0000 1.9702 1.9710 416.0675 416.2677 0.0302 -1.0000 -1.0000 1440900 1578838475.40 151.4986 60.0010 32.0000 1.9707 1.9714 415.9693 416.1691 0.0302 -1.0000 -1.0000 1441119 1578838475.50 151.4986 60.0010 32.0000 1.9716 1.9724 415.9065 416.1063 0.0302 -1.0000 -1.0000 1441197 1578838475.60 151.4986 60.0010 32.0000 1.9702 1.9710 416.0541 416.2545 0.0302 -1.0000 -1.0000 1441260 1578838475.70 151.4986 60.0010 32.0000 1.9701 1.9708 416.0815 416.2825 0.0304 -1.0000 -1.0000 1441322 1578838475.80 151.4986 60.0010 32.0000 1.9710 1.9718 415.9275 416.1286 0.0303 -1.0000 -1.0000 1441385 1578838475.90 151.4986 60.0010 32.0000 1.9709 1.9717 415.8770 416.0764 0.0301 -1.0000 -1.0000 1441869 1578838476.00 151.4986 60.0010 32.0000 1.9704 1.9712 416.0690 416.2683 0.0301 -1.0000 -1.0000 1441932 1578838476.10 151.4986 60.0010 32.0000 1.9713 1.9720 416.0242 416.2244 0.0303 -1.0000 -1.0000 1442010 1578838476.20 151.4986 60.0010 32.0000 1.9718 1.9726 415.9565 416.1574 0.0303 -1.0000 -1.0000 1442072 1578838476.30 151.4986 60.0010 32.0000 1.9707 1.9715 415.9100 416.1104 0.0303 -1.0000 -1.0000 1442135 1578838476.40 151.5026 60.0010 32.0000 1.9704 1.9712 416.0416 416.2415 0.0301 -1.0000 -1.0000 1442213 1578838476.50 151.5747 60.0010 32.0000 1.9698 1.9706 416.0963 416.2956 0.0301 -1.0000 -1.0000 1442479 1578838476.60 151.5747 60.0010 32.0000 1.9712 1.9720 415.9985 416.1991 0.0302 -1.0000 -1.0000 1442557 1578838476.70 151.5747 60.0010 32.0000 1.9715 1.9723 415.8575 416.0581 0.0303 -1.0000 -1.0000 1442619 1578838476.80 151.5747 60.0010 32.0000 1.9705 1.9713 415.9773 416.1778 0.0302 -1.0000 -1.0000 1442682 1578838476.90 151.5747 60.0010 32.0000 1.9704 1.9711 415.9564 416.1570 0.0303 -1.0000 -1.0000 1442760 1578838477.00 151.4501 60.0010 32.0000 1.9711 1.9719 415.9393 416.1401 0.0303 -1.0000 -1.0000 1442963 1578838477.10 151.4497 60.0010 32.0000 1.9708 1.9716 415.9371 416.1388 0.0305 -1.0000 -1.0000 1443025 1578838477.20 151.4497 60.0010 32.0000 1.9707 1.9714 415.9203 416.1218 0.0301 -1.0000 -1.0000 1443104 1578838477.30 151.4497 60.0010 32.0000 1.9704 1.9711 415.8220 416.0224 0.0302 -1.0000 -1.0000 1443166 1578838477.40 151.4497 60.0010 32.0000 1.9707 1.9715 415.9164 416.1164 0.0302 -1.0000 -1.0000 1443229 1578838477.50 151.4497 60.0010 32.0000 1.9699 1.9707 416.1334 416.3344 0.0304 -1.0000 -1.0000 1443291 1578838477.60 151.5564 60.0010 32.0000 1.9710 1.9718 416.1386 416.3383 0.0302 -1.0000 -1.0000 1443354 1578838477.70 151.5564 60.0010 32.0000 1.9715 1.9723 415.9253 416.1269 0.0304 -1.0000 -1.0000 1443416 1578838477.80 151.5564 60.0010 32.0000 1.9711 1.9719 415.9997 416.2004 0.0303 -1.0000 -1.0000 1443494 1578838477.90 151.5564 60.0010 32.0000 1.9709 1.9717 416.1577 416.3590 0.0303 -1.0000 -1.0000 1443557 1578838478.00 151.5564 60.0010 32.0000 1.9721 1.9729 416.1123 416.3122 0.0302 -1.0000 -1.0000 1443885 1578838478.10 151.5229 60.0010 32.0000 1.9706 1.9714 415.9959 416.1965 0.0302 -1.0000 -1.0000 1443963 1578838478.20 151.5053 60.0010 32.0000 1.9694 1.9702 416.1154 416.3156 0.0303 -1.0000 -1.0000 1444026 1578838478.30 151.5053 60.0010 32.0000 1.9706 1.9714 415.9982 416.1980 0.0301 -1.0000 -1.0000 1444088 1578838478.40 151.5053 60.0010 32.0000 1.9709 1.9717 415.8213 416.0216 0.0303 -1.0000 -1.0000 1444150 1578838478.50 151.5053 60.0010 32.0000 1.9700 1.9708 415.9958 416.1960 0.0301 -1.0000 -1.0000 1444213 1578838478.60 151.5053 60.0010 32.0000 1.9703 1.9710 416.2040 416.4040 0.0302 -1.0000 -1.0000 1444291 1578838478.70 151.3582 60.0010 32.0000 1.9707 1.9714 416.0788 416.2789 0.0303 -1.0000 -1.0000 1444354 1578838478.80 151.3582 60.0010 32.0000 1.9706 1.9714 415.8956 416.0969 0.0304 -1.0000 -1.0000 1444416 1578838478.90 151.3582 60.0010 32.0000 1.9705 1.9713 416.0090 416.2093 0.0302 -1.0000 -1.0000 1444494 1578838479.00 151.3582 60.0010 32.0000 1.9703 1.9711 416.0762 416.2757 0.0301 -1.0000 -1.0000 1444557 1578838479.10 151.3582 60.0010 32.0000 1.9706 1.9714 416.0619 416.2626 0.0302 -1.0000 -1.0000 1445135 1578838479.20 151.3582 60.0010 32.0000 1.9707 1.9715 416.0446 416.2449 0.0302 -1.0000 -1.0000 1445213 1578838479.30 151.4840 60.0010 32.0000 1.9708 1.9716 416.1223 416.3226 0.0302 -1.0000 -1.0000 1445275 1578838479.40 151.4840 60.0010 32.0000 1.9707 1.9715 416.0748 416.2752 0.0303 -1.0000 -1.0000 1445338 1578838479.50 151.4840 60.0010 32.0000 1.9718 1.9726 416.0149 416.2159 0.0302 -1.0000 -1.0000 1445416 1578838479.60 151.4840 60.0010 32.0000 1.9712 1.9719 415.8819 416.0821 0.0302 -1.0000 -1.0000 1445479 1578838479.70 151.4840 60.0010 32.0000 1.9705 1.9712 416.1468 416.3475 0.0303 -1.0000 -1.0000 1445541 1578838479.80 151.4840 60.0010 32.0000 1.9712 1.9720 416.1699 416.3716 0.0304 -1.0000 -1.0000 1445604 1578838479.90 151.4490 60.0010 32.0000 1.9714 1.9722 416.0027 416.2032 0.0302 -1.0000 -1.0000 1445666 1578838480.00 151.4490 60.0010 32.0000 1.9712 1.9720 415.9424 416.1418 0.0301 -1.0000 -1.0000 1445729 1578838480.10 151.4490 60.0010 32.0000 1.9711 1.9719 416.0313 416.2322 0.0303 -1.0000 -1.0000 1446432 1578838480.20 151.4490 60.0010 32.0000 1.9704 1.9712 416.2050 416.4062 0.0303 -1.0000 -1.0000 1446494 1578838480.30 151.4490 60.0010 32.0000 1.9708 1.9716 416.0762 416.2782 0.0304 -1.0000 -1.0000 1446557 1578838480.40 151.4490 60.0010 32.0000 1.9704 1.9712 415.9769 416.1774 0.0302 -1.0000 -1.0000 1446635 1578838480.50 151.4490 60.0010 32.0000 1.9705 1.9713 416.1111 416.3116 0.0303 -1.0000 -1.0000 1446697 1578838480.60 151.4927 60.0010 32.0000 1.9702 1.9710 416.0222 416.2240 0.0305 -1.0000 -1.0000 1446885 1578838480.70 151.4927 60.0010 32.0000 1.9708 1.9715 415.9111 416.1120 0.0303 -1.0000 -1.0000 1446947 1578838480.80 151.4927 60.0010 32.0000 1.9704 1.9711 416.1084 416.3092 0.0303 -1.0000 -1.0000 1447010 1578838480.90 151.4927 60.0010 32.0000 1.9709 1.9717 416.1281 416.3298 0.0304 -1.0000 -1.0000 1447088 1578838481.00 151.4927 60.0010 32.0000 1.9702 1.9709 416.0629 416.2642 0.0303 -1.0000 -1.0000 1447150 1578838481.10 151.4927 60.0010 32.0000 1.9717 1.9725 415.9053 416.1060 0.0303 -1.0000 -1.0000 1447213 1578838481.20 151.4927 60.0010 32.0000 1.9702 1.9710 416.0903 416.2906 0.0301 -1.0000 -1.0000 1447291 1578838481.30 151.4927 60.0010 32.0000 1.9707 1.9715 416.1818 416.3822 0.0303 -1.0000 -1.0000 1447354 1578838481.40 151.4927 60.0010 32.0000 1.9705 1.9713 416.1303 416.3313 0.0304 -1.0000 -1.0000 1447416 1578838481.50 151.4927 60.0010 32.0000 1.9706 1.9714 416.0472 416.2493 0.0304 -1.0000 -1.0000 1447479 1578838481.60 151.4927 60.0010 32.0000 1.9694 1.9702 416.1231 416.3240 0.0303 -1.0000 -1.0000 1447541 1578838481.70 151.4927 60.0010 32.0000 1.9703 1.9711 416.1669 416.3679 0.0303 -1.0000 -1.0000 1447604 1578838481.80 151.5886 60.0010 32.0000 1.9707 1.9715 415.9486 416.1486 0.0302 -1.0000 -1.0000 1447682 1578838481.90 151.5886 60.0010 32.0000 1.9703 1.9711 415.9062 416.1067 0.0302 -1.0000 -1.0000 1447744 1578838482.00 151.5886 60.0010 32.0000 1.9693 1.9701 416.0132 416.2135 0.0303 -1.0000 -1.0000 1447807 1578838482.10 151.5886 60.0010 32.0000 1.9699 1.9707 416.1294 416.3300 0.0302 -1.0000 -1.0000 1447885 1578838482.20 151.5886 60.0010 32.0000 1.9720 1.9728 416.0716 416.2726 0.0304 -1.0000 -1.0000 1448166 1578838482.30 151.5886 60.0010 32.0000 1.9715 1.9723 415.8761 416.0769 0.0302 -1.0000 -1.0000 1448229 1578838482.40 151.5886 60.0010 32.0000 1.9711 1.9719 415.9864 416.1878 0.0304 -1.0000 -1.0000 1448307 1578838482.50 151.5886 60.0010 32.0000 1.9705 1.9713 416.1066 416.3079 0.0304 -1.0000 -1.0000 1448369 1578838482.60 151.5886 60.0010 32.0000 1.9707 1.9714 415.9822 416.1841 0.0305 -1.0000 -1.0000 1448447 1578838482.70 151.5886 60.0010 32.0000 1.9706 1.9714 415.9790 416.1798 0.0302 -1.0000 -1.0000 1448666 1578838482.80 151.5886 60.0010 32.0000 1.9708 1.9716 416.1272 416.3274 0.0302 -1.0000 -1.0000 1448729 1578838482.90 151.5886 60.0010 32.0000 1.9709 1.9716 416.1177 416.3187 0.0303 -1.0000 -1.0000 1448807 1578838483.00 151.5059 60.0010 32.0000 1.9710 1.9717 415.9933 416.1941 0.0303 -1.0000 -1.0000 1448869 1578838483.10 151.5059 60.0010 32.0000 1.9706 1.9714 415.9297 416.1298 0.0302 -1.0000 -1.0000 1448932 1578838483.20 151.5059 60.0010 32.0000 1.9690 1.9698 416.1432 416.3439 0.0302 -1.0000 -1.0000 1449135 1578838483.30 151.5059 60.0010 32.0000 1.9699 1.9707 416.0725 416.2731 0.0303 -1.0000 -1.0000 1449197 1578838483.40 151.5059 60.0010 32.0000 1.9702 1.9710 416.0360 416.2358 0.0302 -1.0000 -1.0000 1449260 1578838483.50 151.5059 60.0010 32.0000 1.9706 1.9714 415.9051 416.1058 0.0302 -1.0000 -1.0000 1449323 1578838483.60 151.5169 60.0010 32.0000 1.9709 1.9717 416.0306 416.2309 0.0302 -1.0000 -1.0000 1449385 1578838483.70 151.6522 60.0010 32.0000 1.9709 1.9716 416.1700 416.3717 0.0305 -1.0000 -1.0000 1449666 1578838483.80 151.6522 60.0010 32.0000 1.9714 1.9722 416.0013 416.2034 0.0304 -1.0000 -1.0000 1449744 1578838483.90 151.6522 60.0010 32.0000 1.9717 1.9725 415.9659 416.1666 0.0303 -1.0000 -1.0000 1449807 1578838484.00 151.6522 60.0010 32.0000 1.9709 1.9717 416.2808 416.4814 0.0303 -1.0000 -1.0000 1449869 1578838484.10 151.6522 60.0010 32.0000 1.9717 1.9725 416.1607 416.3620 0.0303 -1.0000 -1.0000 1449932 1578838484.20 151.7226 60.0010 32.0000 1.9714 1.9722 416.1144 416.3149 0.0302 -1.0000 -1.0000 1450166 1578838484.30 151.7417 60.0010 32.0000 1.9715 1.9723 416.1391 416.3395 0.0302 -1.0000 -1.0000 1450229 1578838484.40 151.7417 60.0010 32.0000 1.9715 1.9723 416.1434 416.3446 0.0304 -1.0000 -1.0000 1450291 1578838484.50 151.7417 60.0010 32.0000 1.9716 1.9724 415.9742 416.1762 0.0304 -1.0000 -1.0000 1450354 1578838484.60 151.7417 60.0010 32.0000 1.9716 1.9724 416.0034 416.2045 0.0303 -1.0000 -1.0000 1450432 1578838484.70 151.7305 60.0010 32.0000 1.9714 1.9722 416.1835 416.3830 0.0300 -1.0000 -1.0000 1450900 1578838484.80 151.6613 60.0009 32.0000 1.9719 1.9727 416.2115 416.4110 0.0301 -1.0000 -1.0000 1450979 1578838484.90 151.6613 60.0009 32.0000 1.9734 1.9741 415.9917 416.1921 0.0302 -1.0000 -1.0000 1451041 1578838485.00 151.6613 60.0009 32.0000 1.9718 1.9726 416.1025 416.3028 0.0302 -1.0000 -1.0000 1451104 1578838485.10 151.6613 60.0009 32.0000 1.9715 1.9723 416.1796 416.3798 0.0302 -1.0000 -1.0000 1451182 1578838485.20 151.6613 60.0009 32.0000 1.9720 1.9727 416.0012 416.2023 0.0303 -1.0000 -1.0000 1451244 1578838485.30 151.5980 60.0009 32.0000 1.9716 1.9724 415.9434 416.1437 0.0302 -1.0000 -1.0000 1451369 1578838485.40 151.5980 60.0009 32.0000 1.9706 1.9714 416.0801 416.2801 0.0302 -1.0000 -1.0000 1451432 1578838485.50 151.5980 60.0009 32.0000 1.9706 1.9714 416.0123 416.2132 0.0303 -1.0000 -1.0000 1451510 1578838485.60 151.5980 60.0009 32.0000 1.9719 1.9727 415.8521 416.0535 0.0303 -1.0000 -1.0000 1451572 1578838485.70 151.5980 60.0009 32.0000 1.9715 1.9723 415.9493 416.1497 0.0303 -1.0000 -1.0000 1451635 1578838485.80 151.4179 60.0009 32.0000 1.9710 1.9718 415.9840 416.1845 0.0302 -1.0000 -1.0000 1451713 1578838485.90 151.3658 60.0009 32.0000 1.9706 1.9714 415.9496 416.1512 0.0304 -1.0000 -1.0000 1451775 1578838486.00 151.3658 60.0009 32.0000 1.9709 1.9717 415.8199 416.0209 0.0303 -1.0000 -1.0000 1451838 1578838486.10 151.3658 60.0009 32.0000 1.9705 1.9712 415.9606 416.1622 0.0304 -1.0000 -1.0000 1451916 1578838486.20 151.3658 60.0009 32.0000 1.9704 1.9712 416.0574 416.2579 0.0303 -1.0000 -1.0000 1451979 1578838486.30 151.3658 60.0009 32.0000 1.9711 1.9719 415.9540 416.1550 0.0303 -1.0000 -1.0000 1452041 1578838486.40 151.3852 60.0009 32.0000 1.9704 1.9712 415.8944 416.0957 0.0304 -1.0000 -1.0000 1452104 1578838486.50 151.3964 60.0009 32.0000 1.9704 1.9711 416.1727 416.3734 0.0302 -1.0000 -1.0000 1452166 1578838486.60 151.3964 60.0009 32.0000 1.9704 1.9712 416.0905 416.2915 0.0303 -1.0000 -1.0000 1452244 1578838486.70 151.3964 60.0009 32.0000 1.9713 1.9721 415.9370 416.1384 0.0304 -1.0000 -1.0000 1452307 1578838486.80 151.3964 60.0009 32.0000 1.9707 1.9715 415.8271 416.0274 0.0302 -1.0000 -1.0000 1452400 1578838486.90 151.3964 60.0009 32.0000 1.9698 1.9706 416.0437 416.2440 0.0302 -1.0000 -1.0000 1452479 1578838487.00 151.3864 60.0009 32.0000 1.9697 1.9705 416.0517 416.2519 0.0302 -1.0000 -1.0000 1452541 1578838487.10 151.3864 60.0009 32.0000 1.9708 1.9715 416.0294 416.2302 0.0303 -1.0000 -1.0000 1452604 1578838487.20 151.3864 60.0009 32.0000 1.9712 1.9720 415.8980 416.0984 0.0302 -1.0000 -1.0000 1452666 1578838487.30 151.3864 60.0009 32.0000 1.9709 1.9717 416.0043 416.2044 0.0302 -1.0000 -1.0000 1452947 1578838487.40 151.3864 60.0009 32.0000 1.9706 1.9714 416.0426 416.2430 0.0303 -1.0000 -1.0000 1453010 1578838487.50 151.4225 60.0009 32.0000 1.9709 1.9717 415.9172 416.1179 0.0303 -1.0000 -1.0000 1453088 1578838487.60 151.4389 60.0009 32.0000 1.9713 1.9720 415.8469 416.0479 0.0304 -1.0000 -1.0000 1453135 1578838487.70 151.4389 60.0009 32.0000 1.9701 1.9709 415.9447 416.1461 0.0304 -1.0000 -1.0000 1453197 1578838487.80 151.4389 60.0009 32.0000 1.9702 1.9710 416.1120 416.3132 0.0303 -1.0000 -1.0000 1453635 1578838487.90 151.4389 60.0009 32.0000 1.9707 1.9714 416.0335 416.2348 0.0304 -1.0000 -1.0000 1453697 1578838488.00 151.4389 60.0009 32.0000 1.9713 1.9721 415.9632 416.1641 0.0303 -1.0000 -1.0000 1453775 1578838488.10 151.4581 60.0009 32.0000 1.9704 1.9712 415.9939 416.1948 0.0303 -1.0000 -1.0000 1453854 1578838488.20 151.4581 60.0009 32.0000 1.9706 1.9714 416.1612 416.3622 0.0303 -1.0000 -1.0000 1453916 1578838488.30 151.4581 60.0009 32.0000 1.9710 1.9718 415.9324 416.1336 0.0303 -1.0000 -1.0000 1454635 1578838488.40 151.4581 60.0009 32.0000 1.9718 1.9726 415.8719 416.0726 0.0303 -1.0000 -1.0000 1454713 1578838488.50 151.4581 60.0009 32.0000 1.9716 1.9724 416.1610 416.3632 0.0305 -1.0000 -1.0000 1454775 1578838488.60 151.4581 60.0009 32.0000 1.9707 1.9714 416.0223 416.2242 0.0304 -1.0000 -1.0000 1454854 1578838488.70 151.5996 60.0009 32.0000 1.9717 1.9725 415.9217 416.1229 0.0304 -1.0000 -1.0000 1454916 1578838488.80 151.5996 60.0009 32.0000 1.9709 1.9717 416.0623 416.2633 0.0303 -1.0000 -1.0000 1454979 1578838488.90 151.5996 60.0009 32.0000 1.9713 1.9721 416.0078 416.2083 0.0302 -1.0000 -1.0000 1455057 1578838489.00 151.5996 60.0009 32.0000 1.9718 1.9726 415.9037 416.1039 0.0303 -1.0000 -1.0000 1455135 1578838489.10 151.5996 60.0009 32.0000 1.9721 1.9729 415.8765 416.0774 0.0302 -1.0000 -1.0000 1455197 1578838489.20 151.6374 60.0009 32.0000 1.9707 1.9715 415.9653 416.1663 0.0303 -1.0000 -1.0000 1455275 1578838489.30 151.6499 60.0009 32.0000 1.9708 1.9716 416.0836 416.2845 0.0303 -1.0000 -1.0000 1455338 1578838489.40 151.6499 60.0009 32.0000 1.9718 1.9726 415.9027 416.1032 0.0303 -1.0000 -1.0000 1455400 1578838489.50 151.6499 60.0009 32.0000 1.9714 1.9722 415.9680 416.1685 0.0302 -1.0000 -1.0000 1455463 1578838489.60 151.6499 60.0009 32.0000 1.9709 1.9717 416.2564 416.4568 0.0303 -1.0000 -1.0000 1455541 1578838489.70 151.6499 60.0009 32.0000 1.9711 1.9718 415.9088 416.1108 0.0304 -1.0000 -1.0000 1455604 1578838489.80 151.4843 60.0007 32.0000 1.9707 1.9715 416.0336 416.2349 0.0303 -1.0000 -1.0000 1455682 1578838489.90 151.4843 60.0007 32.0000 1.9703 1.9711 416.1199 416.3205 0.0302 -1.0000 -1.0000 1455744 1578838490.00 151.4843 60.0007 32.0000 1.9707 1.9715 416.0834 416.2846 0.0304 -1.0000 -1.0000 1455807 1578838490.10 151.4843 60.0007 32.0000 1.9711 1.9719 415.8629 416.0641 0.0303 -1.0000 -1.0000 1455869 1578838490.20 151.4843 60.0007 32.0000 1.9709 1.9717 416.1240 416.3249 0.0304 -1.0000 -1.0000 1455932 1578838490.30 151.4843 60.0007 32.0000 1.9705 1.9713 416.1477 416.3495 0.0304 -1.0000 -1.0000 1456010 1578838490.40 151.4843 60.0007 32.0000 1.9722 1.9730 416.1139 416.3150 0.0304 -1.0000 -1.0000 1456072 1578838490.50 151.6532 60.0007 32.0000 1.9719 1.9727 415.9250 416.1266 0.0304 -1.0000 -1.0000 1456135 1578838490.60 151.6532 60.0007 32.0000 1.9711 1.9718 416.0865 416.2877 0.0304 -1.0000 -1.0000 1456213 1578838490.70 151.6532 60.0007 32.0000 1.9705 1.9713 416.2025 416.4039 0.0304 -1.0000 -1.0000 1456275 1578838490.80 151.6532 60.0007 32.0000 1.9706 1.9713 416.0139 416.2147 0.0302 -1.0000 -1.0000 1456400 1578838490.90 151.6532 60.0007 32.0000 1.9712 1.9720 415.9405 416.1411 0.0303 -1.0000 -1.0000 1456479 1578838491.00 151.6084 60.0007 32.0000 1.9710 1.9718 416.1089 416.3102 0.0303 -1.0000 -1.0000 1456541 1578838491.10 151.5015 60.0007 32.0000 1.9710 1.9718 416.1891 416.3902 0.0304 -1.0000 -1.0000 1456604 1578838491.20 151.5015 60.0007 32.0000 1.9717 1.9724 416.0425 416.2441 0.0304 -1.0000 -1.0000 1456666 1578838491.30 151.5015 60.0007 32.0000 1.9711 1.9719 415.9945 416.1956 0.0303 -1.0000 -1.0000 1457150 1578838491.40 151.5015 60.0007 32.0000 1.9712 1.9720 416.0261 416.2278 0.0304 -1.0000 -1.0000 1457213 1578838491.50 151.5015 60.0007 32.0000 1.9705 1.9713 416.1216 416.3229 0.0304 -1.0000 -1.0000 1457291 1578838491.60 151.5346 60.0007 32.0000 1.9722 1.9730 415.9941 416.1950 0.0303 -1.0000 -1.0000 1457354 1578838491.70 151.6077 60.0007 32.0000 1.9722 1.9730 415.9872 416.1885 0.0304 -1.0000 -1.0000 1457416 1578838491.80 151.6077 60.0007 32.0000 1.9707 1.9715 416.0896 416.2911 0.0304 -1.0000 -1.0000 1457650 1578838491.90 151.6077 60.0007 32.0000 1.9708 1.9716 416.1682 416.3680 0.0300 -1.0000 -1.0000 1457713 1578838492.00 151.6077 60.0007 32.0000 1.9714 1.9722 415.9503 416.1514 0.0304 -1.0000 -1.0000 1457775 1578838492.10 151.6077 60.0007 32.0000 1.9717 1.9725 416.0312 416.2324 0.0304 -1.0000 -1.0000 1457854 1578838492.20 151.6516 60.0007 32.0000 1.9711 1.9719 416.2197 416.4208 0.0303 -1.0000 -1.0000 1457916 1578838492.30 151.6516 60.0007 32.0000 1.9715 1.9723 416.0889 416.2898 0.0303 -1.0000 -1.0000 1457979 1578838492.40 151.6516 60.0007 32.0000 1.9713 1.9721 415.9009 416.1020 0.0303 -1.0000 -1.0000 1458166 1578838492.50 151.6516 60.0007 32.0000 1.9706 1.9714 416.0632 416.2643 0.0304 -1.0000 -1.0000 1458229 1578838492.60 151.6516 60.0007 32.0000 1.9705 1.9713 416.2207 416.4225 0.0304 -1.0000 -1.0000 1458307 1578838492.70 151.5132 60.0007 32.0000 1.9709 1.9717 416.1286 416.3303 0.0303 -1.0000 -1.0000 1458369 1578838492.80 151.5132 60.0007 32.0000 1.9718 1.9725 415.9309 416.1312 0.0303 -1.0000 -1.0000 1458432 1578838492.90 151.5132 60.0007 32.0000 1.9709 1.9716 415.9644 416.1649 0.0302 -1.0000 -1.0000 1458510 1578838493.00 151.5132 60.0007 32.0000 1.9707 1.9715 416.2041 416.4052 0.0303 -1.0000 -1.0000 1458572 1578838493.10 151.5132 60.0007 32.0000 1.9702 1.9710 416.1175 416.3184 0.0303 -1.0000 -1.0000 1458635 1578838493.20 151.4975 60.0007 32.0000 1.9710 1.9718 415.9930 416.1945 0.0304 -1.0000 -1.0000 1458697 1578838493.30 151.4535 60.0007 32.0000 1.9697 1.9705 416.1566 416.3576 0.0303 -1.0000 -1.0000 1458760 1578838493.40 151.4535 60.0007 32.0000 1.9701 1.9709 416.2434 416.4444 0.0303 -1.0000 -1.0000 1459150 1578838493.50 151.4535 60.0007 32.0000 1.9705 1.9713 415.8719 416.0725 0.0302 -1.0000 -1.0000 1459229 1578838493.60 151.4535 60.0007 32.0000 1.9704 1.9711 415.9775 416.1780 0.0303 -1.0000 -1.0000 1459291 1578838493.70 151.4535 60.0007 32.0000 1.9707 1.9715 416.0558 416.2560 0.0302 -1.0000 -1.0000 1459354 1578838493.80 151.5258 60.0007 32.0000 1.9699 1.9707 416.2321 416.4334 0.0303 -1.0000 -1.0000 1459432 1578838493.90 151.6156 60.0007 32.0000 1.9714 1.9722 416.1274 416.3283 0.0303 -1.0000 -1.0000 1459760 1578838494.00 151.6156 60.0007 32.0000 1.9709 1.9717 415.9912 416.1930 0.0304 -1.0000 -1.0000 1459822 1578838494.10 151.6156 60.0007 32.0000 1.9702 1.9710 416.1929 416.3936 0.0303 -1.0000 -1.0000 1459885 1578838494.20 151.6156 60.0007 32.0000 1.9698 1.9706 416.1355 416.3361 0.0302 -1.0000 -1.0000 1459947 1578838494.30 151.6156 60.0007 32.0000 1.9708 1.9716 416.1041 416.3051 0.0304 -1.0000 -1.0000 1500010 1578838494.40 151.6068 60.0007 32.0000 1.9708 1.9716 416.0514 416.2528 0.0303 -1.0000 -1.0000 1500150 1578838494.50 151.6068 60.0007 32.0000 1.9702 1.9710 416.1874 416.3874 0.0302 -1.0000 -1.0000 1500213 1578838494.60 151.6068 60.0007 32.0000 1.9706 1.9714 416.0843 416.2850 0.0303 -1.0000 -1.0000 1500291 1578838494.70 151.6068 60.0007 32.0000 1.9713 1.9721 415.9687 416.1702 0.0304 -1.0000 -1.0000 1500354 1578838494.80 151.6068 60.0007 32.0000 1.9707 1.9715 416.0905 416.2929 0.0306 -1.0000 -1.0000 1500416 1578838494.90 151.5653 60.0005 32.0000 1.9711 1.9719 416.1652 416.3682 0.0306 -1.0000 -1.0000 1500650 1578838495.00 151.5475 60.0005 32.0000 1.9713 1.9721 416.0600 416.2620 0.0304 -1.0000 -1.0000 1500713 1578838495.10 151.5475 60.0005 32.0000 1.9712 1.9719 416.0339 416.2351 0.0304 -1.0000 -1.0000 1500775 1578838495.20 151.5475 60.0005 32.0000 1.9708 1.9716 416.0737 416.2747 0.0303 -1.0000 -1.0000 1500854 1578838495.30 151.5475 60.0005 32.0000 1.9711 1.9719 416.2394 416.4395 0.0301 -1.0000 -1.0000 1500916 1578838495.40 151.5527 60.0005 32.0000 1.9708 1.9716 416.1235 416.3232 0.0301 -1.0000 -1.0000 1500979 1578838495.50 151.6078 60.0005 32.0000 1.9708 1.9716 416.0524 416.2529 0.0303 -1.0000 -1.0000 1501166 1578838495.60 151.6078 60.0005 32.0000 1.9706 1.9714 416.1814 416.3832 0.0304 -1.0000 -1.0000 1501229 1578838495.70 151.6078 60.0005 32.0000 1.9709 1.9717 416.0568 416.2576 0.0303 -1.0000 -1.0000 1501291 1578838495.80 151.6078 60.0005 32.0000 1.9713 1.9721 415.9060 416.1070 0.0304 -1.0000 -1.0000 1501354 1578838495.90 151.6078 60.0005 32.0000 1.9704 1.9711 416.0246 416.2262 0.0304 -1.0000 -1.0000 1501416 1578838496.00 151.4404 60.0005 32.0000 1.9702 1.9710 416.1969 416.3982 0.0303 -1.0000 -1.0000 1501479 1578838496.10 151.4290 60.0005 32.0000 1.9706 1.9714 416.0385 416.2403 0.0304 -1.0000 -1.0000 1501557 1578838496.20 151.4290 60.0005 32.0000 1.9703 1.9711 415.9906 416.1914 0.0303 -1.0000 -1.0000 1501619 1578838496.30 151.4290 60.0005 32.0000 1.9702 1.9710 416.2244 416.4259 0.0304 -1.0000 -1.0000 1501682 1578838496.40 151.4290 60.0005 32.0000 1.9703 1.9711 416.0448 416.2455 0.0302 -1.0000 -1.0000 1501760 1578838496.50 151.4290 60.0005 32.0000 1.9712 1.9720 415.8889 416.0902 0.0304 -1.0000 -1.0000 1502197 1578838496.60 151.4290 60.0005 32.0000 1.9710 1.9718 416.0398 416.2406 0.0302 -1.0000 -1.0000 1502260 1578838496.70 151.4440 60.0005 32.0000 1.9710 1.9718 416.0874 416.2877 0.0303 -1.0000 -1.0000 1502322 1578838496.80 151.4440 60.0005 32.0000 1.9717 1.9724 415.9611 416.1627 0.0305 -1.0000 -1.0000 1502400 1578838496.90 151.4440 60.0005 32.0000 1.9709 1.9717 415.9345 416.1356 0.0303 -1.0000 -1.0000 1502463 1578838497.00 151.4440 60.0005 32.0000 1.9706 1.9714 416.1900 416.3903 0.0302 -1.0000 -1.0000 1502525 1578838497.10 151.4440 60.0005 32.0000 1.9718 1.9726 416.1351 416.3361 0.0304 -1.0000 -1.0000 1502604 1578838497.20 151.4632 60.0005 32.0000 1.9718 1.9726 415.9511 416.1518 0.0303 -1.0000 -1.0000 1502682 1578838497.30 151.4650 60.0005 32.0000 1.9708 1.9716 416.0534 416.2550 0.0304 -1.0000 -1.0000 1502729 1578838497.40 151.4650 60.0005 32.0000 1.9700 1.9708 416.1956 416.3970 0.0304 -1.0000 -1.0000 1502807 1578838497.50 151.4650 60.0005 32.0000 1.9711 1.9719 416.0996 416.3013 0.0304 -1.0000 -1.0000 1503150 1578838497.60 151.4650 60.0005 32.0000 1.9704 1.9712 415.8880 416.0889 0.0304 -1.0000 -1.0000 1503213 1578838497.70 151.4739 60.0005 32.0000 1.9713 1.9720 416.0675 416.2690 0.0303 -1.0000 -1.0000 1503275 1578838497.80 151.5273 60.0005 32.0000 1.9709 1.9717 416.0718 416.2725 0.0302 -1.0000 -1.0000 1503354 1578838497.90 151.5273 60.0005 32.0000 1.9710 1.9718 415.8751 416.0764 0.0304 -1.0000 -1.0000 1503416 1578838498.00 151.5273 60.0005 32.0000 1.9713 1.9721 415.9404 416.1414 0.0303 -1.0000 -1.0000 1503479 1578838498.10 151.5273 60.0005 32.0000 1.9712 1.9719 416.0542 416.2550 0.0303 -1.0000 -1.0000 1503557 1578838498.20 151.5273 60.0005 32.0000 1.9706 1.9714 416.0980 416.2989 0.0303 -1.0000 -1.0000 1503619 1578838498.30 151.4431 60.0005 32.0000 1.9712 1.9720 415.9545 416.1546 0.0302 -1.0000 -1.0000 1503682 1578838498.40 151.4431 60.0005 32.0000 1.9709 1.9717 415.9595 416.1605 0.0304 -1.0000 -1.0000 1503760 1578838498.50 151.4431 60.0005 32.0000 1.9704 1.9712 416.2236 416.4250 0.0304 -1.0000 -1.0000 1503900 1578838498.60 151.4431 60.0005 32.0000 1.9707 1.9715 416.1001 416.3012 0.0303 -1.0000 -1.0000 1503979 1578838498.70 151.4431 60.0005 32.0000 1.9704 1.9712 415.9082 416.1095 0.0304 -1.0000 -1.0000 1504041 1578838498.80 151.4222 60.0005 32.0000 1.9704 1.9712 415.8862 416.0868 0.0302 -1.0000 -1.0000 1504104 1578838498.90 151.3860 60.0005 32.0000 1.9700 1.9707 416.0679 416.2682 0.0303 -1.0000 -1.0000 1504166 1578838499.00 151.3860 60.0005 32.0000 1.9705 1.9713 415.9310 416.1325 0.0304 -1.0000 -1.0000 1504400 1578838499.10 151.3860 60.0005 32.0000 1.9708 1.9716 415.8621 416.0641 0.0306 -1.0000 -1.0000 1504463 1578838499.20 151.3860 60.0005 32.0000 1.9699 1.9707 415.9542 416.1560 0.0304 -1.0000 -1.0000 1504541 1578838499.30 151.3860 60.0005 32.0000 1.9699 1.9707 415.9491 416.1512 0.0303 -1.0000 -1.0000 1504604 1578838499.40 151.4443 60.0005 32.0000 1.9709 1.9717 415.9286 416.1307 0.0305 -1.0000 -1.0000 1504666 1578838499.50 151.4443 60.0005 32.0000 1.9703 1.9711 415.9705 416.1717 0.0303 -1.0000 -1.0000 1504744 1578838499.60 151.4443 60.0005 32.0000 1.9707 1.9715 416.0844 416.2856 0.0304 -1.0000 -1.0000 1505416 1578838499.70 151.4443 60.0005 32.0000 1.9699 1.9707 416.1517 416.3534 0.0304 -1.0000 -1.0000 1505479 1578838499.80 151.4443 60.0005 32.0000 1.9706 1.9714 416.0075 416.2093 0.0305 -1.0000 -1.0000 1505557 1578838499.90 151.4365 60.0004 32.0000 1.9707 1.9715 415.9053 416.1067 0.0304 -1.0000 -1.0000 1505619 1578838500.00 151.4040 60.0000 32.0000 1.9698 1.9706 416.0602 416.2619 0.0304 -1.0000 -1.0000 1505682 1578838500.10 151.4040 60.0000 32.0000 1.9697 1.9705 415.9816 416.1830 0.0304 -1.0000 -1.0000 1505760 1578838500.20 151.4040 60.0000 32.0000 1.9702 1.9710 415.8963 416.0976 0.0304 -1.0000 -1.0000 1505823 1578838500.30 151.4040 60.0000 32.0000 1.9699 1.9707 415.9902 416.1904 0.0303 -1.0000 -1.0000 1505885 1578838500.40 151.4040 60.0000 32.0000 1.9701 1.9708 416.1648 416.3661 0.0302 -1.0000 -1.0000 1505963 1578838500.50 151.4992 60.0000 32.0000 1.9704 1.9712 415.9555 416.1559 0.0302 -1.0000 -1.0000 1506026 1578838500.60 151.4992 60.0000 32.0000 1.9698 1.9706 415.8903 416.0927 0.0305 -1.0000 -1.0000 1506166 1578838500.70 151.4992 60.0000 32.0000 1.9705 1.9712 416.1147 416.3156 0.0303 -1.0000 -1.0000 1506213 1578838500.80 151.4992 60.0000 32.0000 1.9698 1.9705 416.1608 416.3623 0.0304 -1.0000 -1.0000 1506275 1578838500.90 151.4992 60.0000 32.0000 1.9703 1.9711 415.9178 416.1193 0.0304 -1.0000 -1.0000 1506354 1578838501.00 151.3773 60.0000 32.0000 1.9701 1.9709 415.9177 416.1183 0.0303 -1.0000 -1.0000 1506416 1578838501.10 151.3661 60.0000 32.0000 1.9696 1.9704 416.0637 416.2641 0.0302 -1.0000 -1.0000 1506760 1578838501.20 151.3661 60.0000 32.0000 1.9701 1.9709 416.1181 416.3182 0.0302 -1.0000 -1.0000 1506823 1578838501.30 151.3661 60.0000 32.0000 1.9700 1.9708 415.9593 416.1599 0.0304 -1.0000 -1.0000 1506885 1578838501.40 151.3661 60.0000 32.0000 1.9705 1.9713 415.9893 416.1914 0.0304 -1.0000 -1.0000 1506947 1578838501.50 151.3661 60.0000 32.0000 1.9690 1.9698 416.0848 416.2862 0.0304 -1.0000 -1.0000 1507026 1578838501.60 151.3462 60.0000 32.0000 1.9701 1.9709 415.9700 416.1713 0.0303 -1.0000 -1.0000 1507166 1578838501.70 151.3462 60.0000 32.0000 1.9701 1.9709 415.8307 416.0315 0.0304 -1.0000 -1.0000 1507229 1578838501.80 151.3462 60.0000 32.0000 1.9697 1.9705 415.9675 416.1690 0.0304 -1.0000 -1.0000 1507291 1578838501.90 151.3462 60.0000 32.0000 1.9695 1.9703 416.0795 416.2806 0.0303 -1.0000 -1.0000 1507354 1578838502.00 151.3462 60.0000 32.0000 1.9696 1.9704 416.1160 416.3168 0.0302 -1.0000 -1.0000 1507416 1578838502.10 151.3714 60.0000 32.0000 1.9696 1.9704 415.8228 416.0231 0.0303 -1.0000 -1.0000 1507666 1578838502.20 151.3714 60.0000 32.0000 1.9703 1.9711 415.9415 416.1428 0.0304 -1.0000 -1.0000 1507729 1578838502.30 151.3714 60.0000 32.0000 1.9700 1.9707 416.1735 416.3752 0.0304 -1.0000 -1.0000 1507791 1578838502.40 151.3714 60.0000 32.0000 1.9707 1.9715 416.0662 416.2674 0.0304 -1.0000 -1.0000 1507869 1578838502.50 151.3714 60.0000 32.0000 1.9713 1.9721 415.9793 416.1804 0.0303 -1.0000 -1.0000 1507932 1578838502.60 151.3969 60.0000 32.0000 1.9700 1.9708 416.1482 416.3499 0.0304 -1.0000 -1.0000 1508135 1578838502.70 151.4800 60.0000 32.0000 1.9702 1.9709 416.1122 416.3128 0.0303 -1.0000 -1.0000 1508197 1578838502.80 151.4800 60.0000 32.0000 1.9714 1.9722 415.9691 416.1706 0.0304 -1.0000 -1.0000 1508260 1578838502.90 151.4800 60.0000 32.0000 1.9704 1.9712 416.1395 416.3399 0.0302 -1.0000 -1.0000 1508322 1578838503.00 151.4800 60.0000 32.0000 1.9703 1.9710 416.2553 416.4559 0.0303 -1.0000 -1.0000 1508385 1578838503.10 151.4800 60.0000 32.0000 1.9698 1.9706 416.1239 416.3247 0.0303 -1.0000 -1.0000 1508447 1578838503.20 151.3785 60.0000 32.0000 1.9702 1.9710 415.9469 416.1480 0.0304 -1.0000 -1.0000 1509150 1578838503.30 151.3785 60.0000 32.0000 1.9695 1.9703 415.9912 416.1932 0.0304 -1.0000 -1.0000 1509213 1578838503.40 151.3785 60.0000 32.0000 1.9698 1.9706 416.1784 416.3793 0.0304 -1.0000 -1.0000 1509275 1578838503.50 151.3785 60.0000 32.0000 1.9711 1.9719 416.1007 416.3025 0.0304 -1.0000 -1.0000 1509354 1578838503.60 151.3785 60.0000 32.0000 1.9704 1.9712 416.0337 416.2349 0.0303 -1.0000 -1.0000 1509416 1578838503.70 151.4710 60.0000 32.0000 1.9694 1.9702 416.1715 416.3733 0.0304 -1.0000 -1.0000 1509479 1578838503.80 151.5019 60.0000 32.0000 1.9694 1.9701 416.1436 416.3446 0.0304 -1.0000 -1.0000 1509557 1578838503.90 151.5019 60.0000 32.0000 1.9702 1.9710 416.0018 416.2030 0.0303 -1.0000 -1.0000 1509619 1578838504.00 151.5019 60.0000 32.0000 1.9711 1.9719 416.0245 416.2253 0.0303 -1.0000 -1.0000 1509682 1578838504.10 151.5019 60.0000 32.0000 1.9706 1.9714 416.1739 416.3754 0.0304 -1.0000 -1.0000 1509744 1578838504.20 151.5019 60.0000 32.0000 1.9706 1.9714 416.0994 416.3008 0.0304 -1.0000 -1.0000 1509932 1578838504.30 151.4016 60.0000 32.0000 1.9709 1.9717 415.9356 416.1361 0.0302 -1.0000 -1.0000 1509994 1578838504.40 151.4016 60.0000 32.0000 1.9703 1.9711 416.1062 416.3076 0.0304 -1.0000 -1.0000 1510072 1578838504.50 151.4016 60.0000 32.0000 1.9688 1.9696 416.1051 416.3062 0.0303 -1.0000 -1.0000 1510135 1578838504.60 151.4016 60.0000 32.0000 1.9697 1.9705 416.0892 416.2906 0.0304 -1.0000 -1.0000 1510213 1578838504.70 151.4016 60.0000 32.0000 1.9712 1.9720 415.8981 416.0999 0.0304 -1.0000 -1.0000 1510510 1578838504.80 151.3743 60.0001 32.0000 1.9709 1.9717 416.1263 416.3269 0.0303 -1.0000 -1.0000 1510572 1578838504.90 151.3720 60.0001 32.0000 1.9712 1.9719 416.0228 416.2247 0.0305 -1.0000 -1.0000 1510635 1578838505.00 151.3720 60.0001 32.0000 1.9711 1.9719 415.9646 416.1667 0.0305 -1.0000 -1.0000 1510697 1578838505.10 151.3720 60.0001 32.0000 1.9697 1.9704 416.0917 416.2934 0.0303 -1.0000 -1.0000 1510760 1578838505.20 151.3720 60.0001 32.0000 1.9701 1.9709 416.2110 416.4105 0.0302 -1.0000 -1.0000 1510916 1578838505.30 151.3776 60.0001 32.0000 1.9715 1.9723 416.0452 416.2456 0.0302 -1.0000 -1.0000 1510979 1578838505.40 151.4685 60.0001 32.0000 1.9712 1.9720 415.9904 416.1914 0.0304 -1.0000 -1.0000 1511041 1578838505.50 151.4685 60.0001 32.0000 1.9699 1.9707 415.9268 416.1267 0.0302 -1.0000 -1.0000 1511104 1578838505.60 151.4685 60.0001 32.0000 1.9707 1.9715 416.1419 416.3434 0.0304 -1.0000 -1.0000 1511166 1578838505.70 151.4685 60.0001 32.0000 1.9713 1.9721 416.0093 416.2106 0.0304 -1.0000 -1.0000 1511229 1578838505.80 151.4685 60.0001 32.0000 1.9710 1.9718 415.9167 416.1168 0.0302 -1.0000 -1.0000 1511307 1578838505.90 151.5365 60.0001 32.0000 1.9703 1.9711 416.0183 416.2195 0.0304 -1.0000 -1.0000 1511369 1578838506.00 151.5365 60.0001 32.0000 1.9708 1.9716 416.0442 416.2455 0.0303 -1.0000 -1.0000 1511432 1578838506.10 151.5365 60.0001 32.0000 1.9711 1.9719 415.8493 416.0502 0.0304 -1.0000 -1.0000 1511510 1578838506.20 151.5365 60.0001 32.0000 1.9705 1.9712 415.8484 416.0497 0.0303 -1.0000 -1.0000 1511682 1578838506.30 151.5365 60.0001 32.0000 1.9705 1.9713 416.0893 416.2895 0.0302 -1.0000 -1.0000 1511744 1578838506.40 151.5336 60.0001 32.0000 1.9708 1.9716 416.0135 416.2144 0.0303 -1.0000 -1.0000 1511807 1578838506.50 151.5322 60.0001 32.0000 1.9712 1.9720 415.9279 416.1293 0.0304 -1.0000 -1.0000 1511885 1578838506.60 151.5322 60.0001 32.0000 1.9705 1.9713 416.0702 416.2713 0.0304 -1.0000 -1.0000 1511963 1578838506.70 151.5322 60.0001 32.0000 1.9702 1.9710 416.0616 416.2630 0.0304 -1.0000 -1.0000 1512182 1578838506.80 151.5322 60.0001 32.0000 1.9708 1.9716 415.9437 416.1446 0.0303 -1.0000 -1.0000 1512244 1578838506.90 151.5322 60.0001 32.0000 1.9705 1.9713 415.9774 416.1777 0.0302 -1.0000 -1.0000 1512322 1578838507.00 151.5134 60.0001 32.0000 1.9704 1.9712 416.0764 416.2776 0.0303 -1.0000 -1.0000 1512385 1578838507.10 151.5134 60.0001 32.0000 1.9707 1.9714 416.0567 416.2575 0.0303 -1.0000 -1.0000 1512447 1578838507.20 151.5134 60.0001 32.0000 1.9711 1.9719 415.9731 416.1739 0.0303 -1.0000 -1.0000 1512510 1578838507.30 151.5134 60.0001 32.0000 1.9705 1.9713 416.0543 416.2552 0.0304 -1.0000 -1.0000 1512916 1578838507.40 151.5134 60.0001 32.0000 1.9691 1.9699 416.0756 416.2777 0.0303 -1.0000 -1.0000 1512979 1578838507.50 151.5302 60.0001 32.0000 1.9711 1.9719 415.8857 416.0867 0.0303 -1.0000 -1.0000 1513041 1578838507.60 151.5302 60.0001 32.0000 1.9707 1.9715 415.9035 416.1057 0.0305 -1.0000 -1.0000 1513104 1578838507.70 151.5302 60.0001 32.0000 1.9702 1.9710 416.1137 416.3140 0.0302 -1.0000 -1.0000 1513166 1578838507.80 151.5302 60.0001 32.0000 1.9706 1.9713 416.1806 416.3812 0.0302 -1.0000 -1.0000 1513400 1578838507.90 151.5302 60.0001 32.0000 1.9707 1.9715 415.9779 416.1788 0.0303 -1.0000 -1.0000 1513463 1578838508.00 151.5283 60.0001 32.0000 1.9706 1.9713 415.9061 416.1066 0.0303 -1.0000 -1.0000 1513526 1578838508.10 151.5268 60.0001 32.0000 1.9704 1.9711 415.8958 416.0971 0.0304 -1.0000 -1.0000 1513604 1578838508.20 151.5268 60.0001 32.0000 1.9709 1.9717 415.9683 416.1690 0.0303 -1.0000 -1.0000 1513666 1578838508.30 151.5268 60.0001 32.0000 1.9710 1.9718 416.0266 416.2281 0.0304 -1.0000 -1.0000 1513916 1578838508.40 151.5268 60.0001 32.0000 1.9712 1.9720 415.9439 416.1455 0.0304 -1.0000 -1.0000 1513979 1578838508.50 151.5268 60.0001 32.0000 1.9704 1.9712 416.0100 416.2119 0.0304 -1.0000 -1.0000 1514041 1578838508.60 151.4230 60.0001 32.0000 1.9702 1.9710 416.2238 416.4252 0.0303 -1.0000 -1.0000 1514119 1578838508.70 151.4230 60.0001 32.0000 1.9704 1.9712 415.9419 416.1420 0.0302 -1.0000 -1.0000 1514213 1578838508.80 151.4230 60.0001 32.0000 1.9713 1.9721 415.9027 416.1037 0.0303 -1.0000 -1.0000 1514432 1578838508.90 151.4230 60.0001 32.0000 1.9706 1.9714 415.9988 416.1993 0.0302 -1.0000 -1.0000 1514510 1578838509.00 151.4230 60.0001 32.0000 1.9706 1.9713 416.1544 416.3552 0.0303 -1.0000 -1.0000 1514572 1578838509.10 151.4280 60.0001 32.0000 1.9715 1.9723 415.9244 416.1253 0.0302 -1.0000 -1.0000 1514635 1578838509.20 151.4280 60.0001 32.0000 1.9712 1.9720 415.8953 416.0954 0.0302 -1.0000 -1.0000 1514713 1578838509.30 151.4280 60.0001 32.0000 1.9706 1.9714 416.1295 416.3306 0.0303 -1.0000 -1.0000 1514947 1578838509.40 151.4280 60.0001 32.0000 1.9705 1.9713 416.1412 416.3417 0.0303 -1.0000 -1.0000 1515010 1578838509.50 151.4280 60.0001 32.0000 1.9719 1.9726 416.0135 416.2149 0.0304 -1.0000 -1.0000 1515088 1578838509.60 151.4343 60.0001 32.0000 1.9709 1.9717 416.0472 416.2481 0.0303 -1.0000 -1.0000 1515150 1578838509.70 151.5312 60.0002 32.0000 1.9697 1.9705 416.1496 416.3500 0.0302 -1.0000 -1.0000 1515213 1578838509.80 151.5312 60.0002 32.0000 1.9714 1.9722 416.0149 416.2151 0.0302 -1.0000 -1.0000 1515447 1578838509.90 151.5312 60.0002 32.0000 1.9716 1.9724 415.9777 416.1781 0.0302 -1.0000 -1.0000 1515510 1578838510.00 151.5312 60.0002 32.0000 1.9710 1.9718 415.9082 416.1091 0.0304 -1.0000 -1.0000 1515572 1578838510.10 151.5312 60.0002 32.0000 1.9705 1.9713 416.0525 416.2541 0.0304 -1.0000 -1.0000 1515650 1578838510.20 151.4226 60.0002 32.0000 1.9700 1.9708 416.1032 416.3040 0.0302 -1.0000 -1.0000 1515713 1578838510.30 151.4226 60.0002 32.0000 1.9710 1.9718 415.8746 416.0757 0.0304 -1.0000 -1.0000 1515932 1578838510.40 151.4226 60.0002 32.0000 1.9704 1.9712 415.9557 416.1565 0.0302 -1.0000 -1.0000 1516010 1578838510.50 151.4226 60.0002 32.0000 1.9709 1.9717 416.1091 416.3096 0.0303 -1.0000 -1.0000 1516072 1578838510.60 151.4226 60.0002 32.0000 1.9709 1.9717 415.9887 416.1892 0.0302 -1.0000 -1.0000 1516150 1578838510.70 151.4385 60.0002 32.0000 1.9712 1.9720 416.0007 416.2010 0.0303 -1.0000 -1.0000 1516213 1578838510.80 151.5059 60.0002 32.0000 1.9703 1.9711 416.0136 416.2148 0.0303 -1.0000 -1.0000 1516900 1578838510.90 151.5059 60.0002 32.0000 1.9706 1.9714 416.1727 416.3740 0.0304 -1.0000 -1.0000 1516979 1578838511.00 151.5059 60.0002 32.0000 1.9715 1.9723 415.9660 416.1668 0.0303 -1.0000 -1.0000 1517041 1578838511.10 151.5059 60.0002 32.0000 1.9714 1.9722 416.0575 416.2589 0.0304 -1.0000 -1.0000 1517104 1578838511.20 151.5059 60.0002 32.0000 1.9701 1.9708 416.2185 416.4197 0.0303 -1.0000 -1.0000 1517166 1578838511.30 151.4654 60.0002 32.0000 1.9710 1.9718 416.0770 416.2771 0.0302 -1.0000 -1.0000 1517229 1578838511.40 151.4654 60.0002 32.0000 1.9714 1.9722 415.9210 416.1217 0.0303 -1.0000 -1.0000 1517307 1578838511.50 151.4654 60.0002 32.0000 1.9710 1.9718 416.0488 416.2495 0.0303 -1.0000 -1.0000 1517385 1578838511.60 151.4654 60.0002 32.0000 1.9702 1.9710 416.1955 416.3973 0.0304 -1.0000 -1.0000 1517447 1578838511.70 151.4654 60.0002 32.0000 1.9707 1.9715 416.1802 416.3804 0.0302 -1.0000 -1.0000 1517510 1578838511.80 151.4573 60.0002 32.0000 1.9712 1.9720 415.9277 416.1287 0.0303 -1.0000 -1.0000 1517588 1578838511.90 151.4537 60.0002 32.0000 1.9710 1.9718 416.1542 416.3550 0.0304 -1.0000 -1.0000 1517650 1578838512.00 151.4537 60.0002 32.0000 1.9702 1.9710 416.1941 416.3950 0.0303 -1.0000 -1.0000 1517713 1578838512.10 151.4537 60.0002 32.0000 1.9706 1.9714 415.9376 416.1388 0.0304 -1.0000 -1.0000 1517791 1578838512.20 151.4537 60.0002 32.0000 1.9712 1.9720 415.9865 416.1883 0.0305 -1.0000 -1.0000 1517854 1578838512.30 151.4537 60.0002 32.0000 1.9705 1.9713 416.0708 416.2722 0.0303 -1.0000 -1.0000 1517916 1578838512.40 151.5210 60.0002 32.0000 1.9697 1.9705 416.1737 416.3747 0.0303 -1.0000 -1.0000 1518166 1578838512.50 151.5210 60.0002 32.0000 1.9717 1.9725 416.0801 416.2810 0.0303 -1.0000 -1.0000 1518229 1578838512.60 151.5210 60.0002 32.0000 1.9713 1.9721 415.9793 416.1806 0.0304 -1.0000 -1.0000 1518307 1578838512.70 151.5210 60.0002 32.0000 1.9707 1.9714 416.1038 416.3052 0.0303 -1.0000 -1.0000 1518354 1578838512.80 151.5210 60.0002 32.0000 1.9702 1.9709 416.1942 416.3944 0.0303 -1.0000 -1.0000 1518432 1578838512.90 151.5406 60.0002 32.0000 1.9700 1.9707 415.9855 416.1864 0.0303 -1.0000 -1.0000 1518666 1578838513.00 151.5406 60.0002 32.0000 1.9703 1.9710 415.9770 416.1773 0.0302 -1.0000 -1.0000 1518729 1578838513.10 151.5406 60.0002 32.0000 1.9695 1.9703 416.2182 416.4207 0.0304 -1.0000 -1.0000 1518791 1578838513.20 151.5406 60.0002 32.0000 1.9702 1.9710 416.1901 416.3914 0.0304 -1.0000 -1.0000 1518854 1578838513.30 151.5406 60.0002 32.0000 1.9705 1.9713 415.9690 416.1694 0.0302 -1.0000 -1.0000 1518916 1578838513.40 151.5229 60.0002 32.0000 1.9709 1.9717 415.9897 416.1910 0.0303 -1.0000 -1.0000 1519166 1578838513.50 151.4930 60.0002 32.0000 1.9696 1.9703 416.0313 416.2318 0.0302 -1.0000 -1.0000 1519244 1578838513.60 151.4930 60.0002 32.0000 1.9700 1.9708 416.1903 416.3911 0.0303 -1.0000 -1.0000 1519307 1578838513.70 151.4930 60.0002 32.0000 1.9709 1.9717 416.0136 416.2159 0.0304 -1.0000 -1.0000 1519369 1578838513.80 151.4930 60.0002 32.0000 1.9716 1.9724 415.8786 416.0789 0.0302 -1.0000 -1.0000 1519447 1578838513.90 151.4930 60.0002 32.0000 1.9710 1.9718 416.0908 416.2918 0.0304 -1.0000 -1.0000 1519635 1578838514.00 151.4474 60.0002 32.0000 1.9699 1.9707 416.1819 416.3837 0.0304 -1.0000 -1.0000 1519697 1578838514.10 151.4474 60.0002 32.0000 1.9712 1.9720 415.9506 416.1519 0.0303 -1.0000 -1.0000 1519760 1578838514.20 151.4474 60.0002 32.0000 1.9705 1.9713 416.0012 416.2019 0.0303 -1.0000 -1.0000 1519823 1578838514.30 151.4474 60.0002 32.0000 1.9705 1.9712 416.1454 416.3457 0.0302 -1.0000 -1.0000 1519885 1578838514.40 151.4474 60.0002 32.0000 1.9712 1.9720 416.2091 416.4107 0.0305 -1.0000 -1.0000 1520416 1578838514.50 151.4513 60.0002 32.0000 1.9711 1.9719 415.9412 416.1430 0.0303 -1.0000 -1.0000 1520479 1578838514.60 151.5705 60.0002 32.0000 1.9707 1.9715 416.0389 416.2395 0.0302 -1.0000 -1.0000 1520541 1578838514.70 151.5705 60.0002 32.0000 1.9697 1.9705 416.2585 416.4602 0.0304 -1.0000 -1.0000 1520604 1578838514.80 151.5705 60.0002 32.0000 1.9702 1.9709 416.0856 416.2864 0.0303 -1.0000 -1.0000 1520666 1578838514.90 151.5705 60.0002 32.0000 1.9709 1.9716 415.9069 416.1076 0.0303 -1.0000 -1.0000 1520744 1578838515.00 151.5705 60.0002 32.0000 1.9704 1.9711 416.0233 416.2235 0.0302 -1.0000 -1.0000 1520807 1578838515.10 151.4647 60.0005 32.0000 1.9695 1.9702 416.1656 416.3667 0.0303 -1.0000 -1.0000 1520869 1578838515.20 151.4647 60.0005 32.0000 1.9703 1.9711 416.0369 416.2376 0.0303 -1.0000 -1.0000 1520947 1578838515.30 151.4647 60.0005 32.0000 1.9702 1.9710 416.0013 416.2017 0.0302 -1.0000 -1.0000 1521010 1578838515.40 151.4647 60.0005 32.0000 1.9705 1.9713 416.1833 416.3839 0.0303 -1.0000 -1.0000 1521135 1578838515.50 151.4647 60.0005 32.0000 1.9708 1.9716 416.1728 416.3738 0.0303 -1.0000 -1.0000 1521197 1578838515.60 151.4451 60.0005 32.0000 1.9716 1.9723 415.9046 416.1054 0.0303 -1.0000 -1.0000 1521276 1578838515.70 151.4356 60.0005 32.0000 1.9714 1.9721 416.0067 416.2073 0.0303 -1.0000 -1.0000 1521338 1578838515.80 151.4356 60.0005 32.0000 1.9712 1.9720 416.1005 416.3012 0.0302 -1.0000 -1.0000 1521400 1578838515.90 151.4356 60.0005 32.0000 1.9702 1.9710 416.1169 416.3176 0.0303 -1.0000 -1.0000 1521463 1578838516.00 151.4356 60.0005 32.0000 1.9720 1.9728 415.8853 416.0862 0.0303 -1.0000 -1.0000 1521526 1578838516.10 151.4393 60.0005 32.0000 1.9710 1.9718 416.1332 416.3343 0.0303 -1.0000 -1.0000 1521604 1578838516.20 151.5103 60.0005 32.0000 1.9708 1.9715 416.1452 416.3462 0.0303 -1.0000 -1.0000 1521666 1578838516.30 151.5103 60.0005 32.0000 1.9702 1.9710 416.0423 416.2426 0.0302 -1.0000 -1.0000 1521729 1578838516.40 151.5103 60.0005 32.0000 1.9709 1.9716 415.9872 416.1876 0.0302 -1.0000 -1.0000 1521807 1578838516.50 151.5103 60.0005 32.0000 1.9705 1.9713 416.2033 416.4043 0.0303 -1.0000 -1.0000 1521932 1578838516.60 151.5103 60.0005 32.0000 1.9708 1.9716 416.1396 416.3405 0.0303 -1.0000 -1.0000 1521994 1578838516.70 151.5205 60.0005 32.0000 1.9718 1.9726 415.9927 416.1940 0.0303 -1.0000 -1.0000 1522057 1578838516.80 151.5205 60.0005 32.0000 1.9708 1.9715 415.9356 416.1369 0.0303 -1.0000 -1.0000 1522119 1578838516.90 151.5205 60.0005 32.0000 1.9706 1.9714 416.0873 416.2879 0.0303 -1.0000 -1.0000 1522197 1578838517.00 151.5205 60.0005 32.0000 1.9705 1.9713 416.1013 416.3019 0.0302 -1.0000 -1.0000 1522432 1578838517.10 151.5205 60.0005 32.0000 1.9706 1.9714 415.8995 416.1009 0.0304 -1.0000 -1.0000 1522494 1578838517.20 151.5205 60.0005 32.0000 1.9702 1.9710 415.9863 416.1884 0.0304 -1.0000 -1.0000 1522572 1578838517.30 151.5739 60.0005 32.0000 1.9702 1.9710 416.0849 416.2858 0.0303 -1.0000 -1.0000 1522635 1578838517.40 151.5739 60.0005 32.0000 1.9710 1.9718 416.0330 416.2332 0.0301 -1.0000 -1.0000 1522697 1578838517.50 151.5739 60.0005 32.0000 1.9711 1.9719 415.8047 416.0054 0.0303 -1.0000 -1.0000 1523447 1578838517.60 151.5739 60.0005 32.0000 1.9710 1.9718 416.1632 416.3651 0.0305 -1.0000 -1.0000 1523510 1578838517.70 151.5739 60.0005 32.0000 1.9701 1.9709 416.1634 416.3655 0.0305 -1.0000 -1.0000 1523572 1578838517.80 151.5719 60.0005 32.0000 1.9709 1.9716 415.9055 416.1062 0.0303 -1.0000 -1.0000 1523635 1578838517.90 151.5290 60.0005 32.0000 1.9707 1.9714 415.9994 416.2000 0.0303 -1.0000 -1.0000 1523697 1578838518.00 151.5290 60.0005 32.0000 1.9708 1.9716 416.1083 416.3088 0.0302 -1.0000 -1.0000 1523776 1578838518.10 151.5290 60.0005 32.0000 1.9707 1.9715 416.0180 416.2180 0.0302 -1.0000 -1.0000 1523838 1578838518.20 151.5290 60.0005 32.0000 1.9714 1.9722 415.9219 416.1234 0.0304 -1.0000 -1.0000 1523900 1578838518.30 151.5290 60.0005 32.0000 1.9712 1.9720 415.9808 416.1817 0.0303 -1.0000 -1.0000 1523979 1578838518.40 151.5161 60.0005 32.0000 1.9694 1.9702 416.0535 416.2545 0.0303 -1.0000 -1.0000 1524057 1578838518.50 151.5161 60.0005 32.0000 1.9703 1.9710 416.0841 416.2853 0.0304 -1.0000 -1.0000 1524385 1578838518.60 151.5161 60.0005 32.0000 1.9707 1.9715 415.9286 416.1296 0.0303 -1.0000 -1.0000 1524447 1578838518.70 151.5161 60.0005 32.0000 1.9704 1.9711 416.0044 416.2049 0.0302 -1.0000 -1.0000 1524525 1578838518.80 151.5161 60.0005 32.0000 1.9700 1.9708 416.1385 416.3389 0.0302 -1.0000 -1.0000 1524588 1578838518.90 151.4912 60.0005 32.0000 1.9714 1.9721 415.8835 416.0842 0.0303 -1.0000 -1.0000 1524666 1578838519.00 151.4754 60.0005 32.0000 1.9715 1.9722 415.9189 416.1194 0.0302 -1.0000 -1.0000 1524713 1578838519.10 151.4754 60.0005 32.0000 1.9702 1.9709 416.1095 416.3092 0.0301 -1.0000 -1.0000 1524776 1578838519.20 151.4754 60.0005 32.0000 1.9707 1.9715 415.9917 416.1914 0.0302 -1.0000 -1.0000 1524854 1578838519.30 151.4754 60.0005 32.0000 1.9709 1.9717 415.9207 416.1211 0.0303 -1.0000 -1.0000 1524916 1578838519.40 151.4754 60.0005 32.0000 1.9708 1.9716 415.9725 416.1734 0.0303 -1.0000 -1.0000 1524979 1578838519.50 151.5663 60.0005 32.0000 1.9705 1.9713 416.1218 416.3228 0.0303 -1.0000 -1.0000 1525150 1578838519.60 151.5663 60.0005 32.0000 1.9710 1.9718 416.0739 416.2750 0.0303 -1.0000 -1.0000 1525213 1578838519.70 151.5663 60.0005 32.0000 1.9712 1.9720 415.9369 416.1378 0.0302 -1.0000 -1.0000 1525276 1578838519.80 151.5663 60.0005 32.0000 1.9709 1.9717 415.9627 416.1616 0.0300 -1.0000 -1.0000 1525354 1578838519.90 151.5663 60.0005 32.0000 1.9705 1.9713 416.0590 416.2589 0.0302 -1.0000 -1.0000 1525416 1578838520.00 151.4083 60.0005 32.0000 1.9707 1.9715 415.9713 416.1723 0.0303 -1.0000 -1.0000 1525479 1578838520.10 151.3950 60.0005 32.0000 1.9708 1.9716 415.8674 416.0686 0.0303 -1.0000 -1.0000 1525682 1578838520.20 151.3950 60.0005 32.0000 1.9704 1.9712 416.0968 416.2972 0.0302 -1.0000 -1.0000 1525744 1578838520.30 151.3950 60.0005 32.0000 1.9697 1.9705 416.1270 416.3286 0.0304 -1.0000 -1.0000 1525807 1578838520.40 151.3950 60.0005 32.0000 1.9701 1.9709 416.1036 416.3048 0.0303 -1.0000 -1.0000 1525869 1578838520.50 151.3950 60.0005 32.0000 1.9712 1.9720 415.9007 416.1021 0.0304 -1.0000 -1.0000 1525932 1578838520.60 151.5094 60.0005 32.0000 1.9706 1.9714 415.8816 416.0830 0.0303 -1.0000 -1.0000 1526416 1578838520.70 151.5094 60.0005 32.0000 1.9702 1.9710 416.2271 416.4266 0.0301 -1.0000 -1.0000 1526479 1578838520.80 151.5094 60.0005 32.0000 1.9711 1.9719 416.1710 416.3714 0.0303 -1.0000 -1.0000 1526557 1578838520.90 151.5094 60.0005 32.0000 1.9705 1.9713 415.9316 416.1327 0.0303 -1.0000 -1.0000 1526619 1578838521.00 151.5094 60.0005 32.0000 1.9706 1.9714 415.8998 416.1008 0.0304 -1.0000 -1.0000 1526682 1578838521.10 151.5239 60.0005 32.0000 1.9707 1.9714 416.0432 416.2444 0.0303 -1.0000 -1.0000 1526916 1578838521.20 151.5358 60.0005 32.0000 1.9709 1.9717 415.8679 416.0693 0.0305 -1.0000 -1.0000 1526994 1578838521.30 151.5358 60.0005 32.0000 1.9706 1.9714 415.8863 416.0862 0.0302 -1.0000 -1.0000 1527057 1578838521.40 151.5358 60.0005 32.0000 1.9705 1.9713 416.1759 416.3767 0.0303 -1.0000 -1.0000 1527119 1578838521.50 151.5358 60.0005 32.0000 1.9702 1.9710 416.0500 416.2504 0.0302 -1.0000 -1.0000 1527182 1578838521.60 151.5358 60.0005 32.0000 1.9709 1.9717 415.9358 416.1365 0.0303 -1.0000 -1.0000 1527416 1578838521.70 151.4721 60.0005 32.0000 1.9702 1.9710 415.9313 416.1324 0.0303 -1.0000 -1.0000 1527479 1578838521.80 151.4721 60.0005 32.0000 1.9690 1.9698 416.1135 416.3144 0.0303 -1.0000 -1.0000 1527557 1578838521.90 151.4721 60.0005 32.0000 1.9708 1.9716 416.0306 416.2321 0.0304 -1.0000 -1.0000 1527619 1578838522.00 151.4721 60.0005 32.0000 1.9711 1.9719 415.8602 416.0614 0.0303 -1.0000 -1.0000 1527682 1578838522.10 151.4721 60.0005 32.0000 1.9711 1.9719 415.9741 416.1751 0.0303 -1.0000 -1.0000 1528166 1578838522.20 151.4951 60.0005 32.0000 1.9698 1.9706 416.0778 416.2790 0.0303 -1.0000 -1.0000 1528229 1578838522.30 151.5041 60.0005 32.0000 1.9709 1.9716 416.0145 416.2152 0.0303 -1.0000 -1.0000 1528291 1578838522.40 151.5041 60.0005 32.0000 1.9709 1.9717 415.8112 416.0115 0.0303 -1.0000 -1.0000 1528369 1578838522.50 151.5041 60.0005 32.0000 1.9706 1.9714 415.9985 416.2000 0.0303 -1.0000 -1.0000 1528432 1578838522.60 151.5041 60.0005 32.0000 1.9695 1.9703 416.1859 416.3868 0.0303 -1.0000 -1.0000 1528666 1578838522.70 151.5006 60.0005 32.0000 1.9707 1.9714 416.0355 416.2360 0.0301 -1.0000 -1.0000 1528729 1578838522.80 151.4520 60.0005 32.0000 1.9716 1.9724 415.8871 416.0863 0.0301 -1.0000 -1.0000 1528791 1578838522.90 151.4520 60.0005 32.0000 1.9711 1.9718 415.9585 416.1591 0.0303 -1.0000 -1.0000 1528869 1578838523.00 151.4520 60.0005 32.0000 1.9701 1.9709 416.2209 416.4227 0.0304 -1.0000 -1.0000 1528932 1578838523.10 151.4520 60.0005 32.0000 1.9705 1.9713 416.0849 416.2867 0.0304 -1.0000 -1.0000 1528994 1578838523.20 151.4520 60.0005 32.0000 1.9714 1.9722 415.9246 416.1259 0.0304 -1.0000 -1.0000 1529057 1578838523.30 151.4967 60.0005 32.0000 1.9711 1.9719 416.0655 416.2666 0.0303 -1.0000 -1.0000 1529135 1578838523.40 151.4967 60.0005 32.0000 1.9709 1.9717 416.0897 416.2912 0.0303 -1.0000 -1.0000 1529197 1578838523.50 151.4967 60.0005 32.0000 1.9715 1.9723 415.9172 416.1171 0.0302 -1.0000 -1.0000 1529260 1578838523.60 151.4967 60.0005 32.0000 1.9705 1.9713 416.0168 416.2175 0.0303 -1.0000 -1.0000 1529323 1578838523.70 151.4967 60.0005 32.0000 1.9693 1.9701 416.0784 416.2795 0.0306 -1.0000 -1.0000 1529385 1578838523.80 151.4976 60.0005 32.0000 1.9706 1.9714 416.0132 416.2144 0.0304 -1.0000 -1.0000 1529463 1578838523.90 151.5028 60.0005 32.0000 1.9713 1.9721 415.9434 416.1438 0.0301 -1.0000 -1.0000 1529526 1578838524.00 151.5028 60.0005 32.0000 1.9711 1.9719 416.0499 416.2504 0.0303 -1.0000 -1.0000 1529588 1578838524.10 151.5028 60.0005 32.0000 1.9712 1.9720 416.2019 416.4028 0.0303 -1.0000 -1.0000 1529666 1578838524.20 151.5028 60.0005 32.0000 1.9715 1.9723 415.9674 416.1683 0.0304 -1.0000 -1.0000 1529947 1578838524.30 151.5028 60.0005 32.0000 1.9710 1.9718 415.9607 416.1625 0.0304 -1.0000 -1.0000 1530010 1578838524.40 151.5015 60.0005 32.0000 1.9707 1.9715 416.0486 416.2498 0.0303 -1.0000 -1.0000 1530072 1578838524.50 151.5015 60.0005 32.0000 1.9702 1.9710 416.0548 416.2550 0.0302 -1.0000 -1.0000 1530135 1578838524.60 151.5015 60.0005 32.0000 1.9708 1.9716 415.9573 416.1574 0.0302 -1.0000 -1.0000 1530213 1578838524.70 151.5015 60.0005 32.0000 1.9717 1.9725 416.0184 416.2186 0.0302 -1.0000 -1.0000 1530447 1578838524.80 151.5015 60.0005 32.0000 1.9710 1.9717 416.1560 416.3574 0.0303 -1.0000 -1.0000 1530510 1578838524.90 151.5008 60.0005 32.0000 1.9716 1.9724 415.9949 416.1955 0.0303 -1.0000 -1.0000 1530572 1578838525.00 151.4911 60.0010 32.0000 1.9716 1.9724 415.8783 416.0794 0.0304 -1.0000 -1.0000 1530635 1578838525.10 151.4911 60.0010 32.0000 1.9717 1.9725 415.9771 416.1765 0.0301 -1.0000 -1.0000 1530697 1578838525.20 151.4911 60.0010 32.0000 1.9712 1.9719 416.0738 416.2747 0.0303 -1.0000 -1.0000 1530932 1578838525.30 151.4911 60.0010 32.0000 1.9706 1.9714 416.0875 416.2885 0.0303 -1.0000 -1.0000 1530994 1578838525.40 151.4911 60.0010 32.0000 1.9713 1.9721 416.0099 416.2112 0.0303 -1.0000 -1.0000 1531057 1578838525.50 151.5340 60.0010 32.0000 1.9718 1.9726 415.9182 416.1192 0.0304 -1.0000 -1.0000 1531135 1578838525.60 151.5374 60.0010 32.0000 1.9719 1.9727 416.0021 416.2025 0.0301 -1.0000 -1.0000 1531197 1578838525.70 151.5374 60.0010 32.0000 1.9714 1.9722 416.1200 416.3212 0.0303 -1.0000 -1.0000 1531494 1578838525.80 151.5374 60.0010 32.0000 1.9715 1.9723 416.0276 416.2280 0.0303 -1.0000 -1.0000 1531557 1578838525.90 151.5374 60.0010 32.0000 1.9718 1.9726 416.0386 416.2394 0.0303 -1.0000 -1.0000 1531619 1578838526.00 151.5374 60.0010 32.0000 1.9700 1.9708 416.1235 416.3239 0.0302 -1.0000 -1.0000 1531682 1578838526.10 151.6126 60.0010 32.0000 1.9714 1.9722 416.0554 416.2564 0.0303 -1.0000 -1.0000 1531760 1578838526.20 151.6126 60.0010 32.0000 1.9720 1.9728 416.0027 416.2019 0.0302 -1.0000 -1.0000 1532588 1578838526.30 151.6126 60.0010 32.0000 1.9710 1.9717 415.8934 416.0937 0.0302 -1.0000 -1.0000 1532650 1578838526.40 151.6126 60.0010 32.0000 1.9701 1.9708 416.1226 416.3231 0.0303 -1.0000 -1.0000 1532729 1578838526.50 151.6126 60.0010 32.0000 1.9709 1.9717 416.0179 416.2185 0.0303 -1.0000 -1.0000 1532807 1578838526.60 151.5962 60.0010 32.0000 1.9722 1.9729 415.9347 416.1355 0.0303 -1.0000 -1.0000 1532869 1578838526.70 151.5925 60.0010 32.0000 1.9714 1.9722 416.0163 416.2166 0.0302 -1.0000 -1.0000 1532932 1578838526.80 151.5925 60.0010 32.0000 1.9706 1.9714 416.1422 416.3434 0.0304 -1.0000 -1.0000 1532994 1578838526.90 151.5925 60.0010 32.0000 1.9712 1.9720 415.9216 416.1231 0.0304 -1.0000 -1.0000 1533072 1578838527.00 151.5925 60.0010 32.0000 1.9718 1.9726 415.9791 416.1798 0.0303 -1.0000 -1.0000 1533135 1578838527.10 151.5925 60.0010 32.0000 1.9705 1.9712 416.1803 416.3812 0.0303 -1.0000 -1.0000 1533197 1578838527.20 151.4495 60.0010 32.0000 1.9711 1.9719 416.1503 416.3520 0.0303 -1.0000 -1.0000 1533276 1578838527.30 151.4495 60.0010 32.0000 1.9717 1.9725 415.9887 416.1890 0.0303 -1.0000 -1.0000 1533338 1578838527.40 151.4495 60.0010 32.0000 1.9707 1.9715 416.0944 416.2953 0.0303 -1.0000 -1.0000 1533400 1578838527.50 151.4495 60.0010 32.0000 1.9706 1.9714 416.1528 416.3533 0.0302 -1.0000 -1.0000 1533463 1578838527.60 151.4495 60.0010 32.0000 1.9711 1.9718 416.0730 416.2736 0.0303 -1.0000 -1.0000 1533525 1578838527.70 151.4892 60.0010 32.0000 1.9707 1.9715 415.9722 416.1724 0.0302 -1.0000 -1.0000 1534166 1578838527.80 151.5713 60.0010 32.0000 1.9708 1.9716 416.1006 416.3008 0.0302 -1.0000 -1.0000 1534229 1578838527.90 151.4917 60.0010 32.0000 1.9703 1.9710 416.1782 416.3796 0.0303 -1.0000 -1.0000 1534291 1578838528.00 151.4475 60.0010 32.0000 1.9715 1.9722 416.0786 416.2792 0.0303 -1.0000 -1.0000 1534369 1578838528.10 151.4475 60.0010 32.0000 1.9703 1.9711 416.1664 416.3678 0.0304 -1.0000 -1.0000 1534432 1578838528.20 151.4475 60.0010 32.0000 1.9707 1.9714 416.1568 416.3580 0.0303 -1.0000 -1.0000 1534494 1578838528.30 151.4475 60.0010 32.0000 1.9716 1.9723 416.0797 416.2814 0.0303 -1.0000 -1.0000 1534557 1578838528.40 151.4475 60.0010 32.0000 1.9709 1.9716 416.0841 416.2849 0.0302 -1.0000 -1.0000 1534635 1578838528.50 151.4475 60.0010 32.0000 1.9709 1.9716 416.1228 416.3233 0.0302 -1.0000 -1.0000 1534697 1578838528.60 151.4475 60.0010 32.0000 1.9709 1.9717 416.1921 416.3932 0.0303 -1.0000 -1.0000 1534775 1578838528.70 151.4475 60.0010 32.0000 1.9712 1.9720 416.0936 416.2944 0.0304 -1.0000 -1.0000 1534838 1578838528.80 151.4475 60.0010 32.0000 1.9716 1.9724 415.9952 416.1963 0.0302 -1.0000 -1.0000 1534900 1578838528.90 151.4814 60.0010 32.0000 1.9710 1.9717 416.1053 416.3055 0.0302 -1.0000 -1.0000 1534979 1578838529.00 151.4814 60.0010 32.0000 1.9705 1.9713 416.1844 416.3848 0.0302 -1.0000 -1.0000 1535041 1578838529.10 151.4814 60.0010 32.0000 1.9702 1.9710 416.0903 416.2913 0.0304 -1.0000 -1.0000 1535104 1578838529.20 151.4814 60.0010 32.0000 1.9706 1.9714 415.9881 416.1885 0.0302 -1.0000 -1.0000 1535166 1578838529.30 151.4814 60.0010 32.0000 1.9702 1.9710 416.2469 416.4471 0.0303 -1.0000 -1.0000 1535229 1578838529.40 151.4814 60.0010 32.0000 1.9708 1.9716 416.1491 416.3500 0.0302 -1.0000 -1.0000 1535307 1578838529.50 151.4706 60.0010 32.0000 1.9708 1.9716 416.0573 416.2577 0.0303 -1.0000 -1.0000 1535369 1578838529.60 151.4706 60.0010 32.0000 1.9705 1.9713 415.9310 416.1321 0.0304 -1.0000 -1.0000 1535463 1578838529.70 151.4706 60.0010 32.0000 1.9710 1.9718 416.0670 416.2686 0.0304 -1.0000 -1.0000 1535526 1578838529.80 151.4706 60.0010 32.0000 1.9698 1.9706 416.1606 416.3614 0.0302 -1.0000 -1.0000 1535666 1578838529.90 151.4706 60.0010 32.0000 1.9703 1.9711 416.0915 416.2938 0.0304 -1.0000 -1.0000 1535729 1578838530.00 151.4706 60.0010 32.0000 1.9715 1.9723 415.9367 416.1372 0.0303 -1.0000 -1.0000 1535791 1578838530.10 151.4384 60.0014 32.0000 1.9711 1.9719 416.0799 416.2802 0.0302 -1.0000 -1.0000 1535869 1578838530.20 151.4384 60.0014 32.0000 1.9707 1.9715 416.1176 416.3179 0.0303 -1.0000 -1.0000 1535932 1578838530.30 151.4384 60.0014 32.0000 1.9712 1.9720 416.0753 416.2774 0.0305 -1.0000 -1.0000 1535994 1578838530.40 151.4384 60.0014 32.0000 1.9715 1.9723 416.1184 416.3198 0.0302 -1.0000 -1.0000 1536166 1578838530.50 151.4384 60.0014 32.0000 1.9708 1.9716 416.1671 416.3669 0.0302 -1.0000 -1.0000 1536229 1578838530.60 151.4384 60.0014 32.0000 1.9712 1.9720 416.0226 416.2231 0.0303 -1.0000 -1.0000 1536307 1578838530.70 151.4478 60.0014 32.0000 1.9715 1.9723 415.9833 416.1843 0.0304 -1.0000 -1.0000 1536369 1578838530.80 151.4504 60.0014 32.0000 1.9703 1.9711 415.9846 416.1852 0.0302 -1.0000 -1.0000 1536432 1578838530.90 151.4504 60.0014 32.0000 1.9709 1.9716 416.1296 416.3304 0.0303 -1.0000 -1.0000 1536666 1578838531.00 151.4504 60.0014 32.0000 1.9702 1.9710 416.0722 416.2730 0.0302 -1.0000 -1.0000 1536729 1578838531.10 151.4504 60.0014 32.0000 1.9715 1.9722 415.9752 416.1758 0.0303 -1.0000 -1.0000 1536791 1578838531.20 151.4504 60.0014 32.0000 1.9707 1.9715 415.9962 416.1964 0.0301 -1.0000 -1.0000 1536869 1578838531.30 151.4439 60.0014 32.0000 1.9704 1.9712 416.1055 416.3071 0.0304 -1.0000 -1.0000 1536979 1578838531.40 151.4439 60.0014 32.0000 1.9708 1.9715 416.1886 416.3899 0.0304 -1.0000 -1.0000 1537150 1578838531.50 151.4439 60.0014 32.0000 1.9701 1.9709 416.0016 416.2034 0.0305 -1.0000 -1.0000 1537229 1578838531.60 151.4439 60.0014 32.0000 1.9703 1.9711 416.0330 416.2344 0.0303 -1.0000 -1.0000 1537291 1578838531.70 151.4439 60.0014 32.0000 1.9699 1.9707 416.1505 416.3507 0.0303 -1.0000 -1.0000 1537354 1578838531.80 151.4439 60.0014 32.0000 1.9706 1.9714 416.0881 416.2892 0.0303 -1.0000 -1.0000 1537432 1578838531.90 151.5401 60.0014 32.0000 1.9715 1.9723 415.9830 416.1837 0.0303 -1.0000 -1.0000 1537697 1578838532.00 151.5401 60.0014 32.0000 1.9710 1.9718 416.0732 416.2743 0.0302 -1.0000 -1.0000 1537760 1578838532.10 151.5401 60.0014 32.0000 1.9696 1.9703 416.1175 416.3173 0.0301 -1.0000 -1.0000 1537838 1578838532.20 151.5401 60.0014 32.0000 1.9709 1.9717 416.1034 416.3034 0.0302 -1.0000 -1.0000 1537900 1578838532.30 151.5401 60.0014 32.0000 1.9707 1.9715 415.8944 416.0956 0.0303 -1.0000 -1.0000 1537963 1578838532.40 151.5273 60.0014 32.0000 1.9711 1.9719 416.0585 416.2593 0.0303 -1.0000 -1.0000 1538400 1578838532.50 151.4932 60.0014 32.0000 1.9703 1.9711 416.1700 416.3703 0.0301 -1.0000 -1.0000 1538463 1578838532.60 151.4932 60.0014 32.0000 1.9707 1.9714 416.0649 416.2651 0.0302 -1.0000 -1.0000 1538541 1578838532.70 151.4932 60.0014 32.0000 1.9705 1.9713 416.0207 416.2218 0.0303 -1.0000 -1.0000 1538604 1578838532.80 151.4932 60.0014 32.0000 1.9703 1.9711 416.1641 416.3648 0.0302 -1.0000 -1.0000 1538666 1578838532.90 151.4932 60.0014 32.0000 1.9696 1.9704 416.0967 416.2973 0.0303 -1.0000 -1.0000 1538916 1578838533.00 151.4642 60.0014 32.0000 1.9699 1.9707 415.8575 416.0580 0.0302 -1.0000 -1.0000 1538979 1578838533.10 151.4642 60.0014 32.0000 1.9703 1.9711 416.0819 416.2822 0.0302 -1.0000 -1.0000 1539041 1578838533.20 151.4642 60.0014 32.0000 1.9698 1.9706 416.2072 416.4077 0.0302 -1.0000 -1.0000 1539104 1578838533.30 151.4642 60.0014 32.0000 1.9697 1.9705 416.1048 416.3048 0.0302 -1.0000 -1.0000 1539182 1578838533.40 151.4642 60.0014 32.0000 1.9705 1.9713 416.0090 416.2093 0.0302 -1.0000 -1.0000 1539244 1578838533.50 151.4719 60.0014 32.0000 1.9704 1.9712 415.9624 416.1624 0.0301 -1.0000 -1.0000 1539323 1578838533.60 151.4767 60.0014 32.0000 1.9699 1.9706 416.1412 416.3420 0.0303 -1.0000 -1.0000 1539385 1578838533.70 151.4767 60.0014 32.0000 1.9702 1.9710 416.1483 416.3492 0.0302 -1.0000 -1.0000 1539447 1578838533.80 151.4767 60.0014 32.0000 1.9707 1.9715 416.0337 416.2337 0.0302 -1.0000 -1.0000 1539525 1578838533.90 151.4767 60.0014 32.0000 1.9702 1.9710 416.0979 416.2989 0.0303 -1.0000 -1.0000 1539588 1578838534.00 151.4767 60.0014 32.0000 1.9699 1.9706 416.2478 416.4492 0.0303 -1.0000 -1.0000 1539932 1578838534.10 151.4820 60.0014 32.0000 1.9701 1.9709 416.0423 416.2431 0.0303 -1.0000 -1.0000 1540010 1578838534.20 151.4820 60.0014 32.0000 1.9715 1.9723 415.9554 416.1567 0.0304 -1.0000 -1.0000 1540072 1578838534.30 151.4820 60.0014 32.0000 1.9703 1.9711 416.1893 416.3889 0.0300 -1.0000 -1.0000 1540135 1578838534.40 151.4820 60.0014 32.0000 1.9705 1.9712 416.1435 416.3435 0.0302 -1.0000 -1.0000 1540213 1578838534.50 151.4820 60.0014 32.0000 1.9712 1.9720 416.0297 416.2307 0.0303 -1.0000 -1.0000 1540494 1578838534.60 151.5401 60.0016 32.0000 1.9716 1.9724 416.0028 416.2039 0.0303 -1.0000 -1.0000 1540572 1578838534.70 151.5485 60.0017 32.0000 1.9696 1.9704 416.1348 416.3365 0.0304 -1.0000 -1.0000 1540635 1578838534.80 151.5485 60.0017 32.0000 1.9706 1.9714 416.1595 416.3604 0.0303 -1.0000 -1.0000 1540697 1578838534.90 151.5485 60.0017 32.0000 1.9699 1.9707 415.9725 416.1730 0.0302 -1.0000 -1.0000 1540775 1578838535.00 151.5485 60.0017 32.0000 1.9702 1.9710 416.0265 416.2273 0.0303 -1.0000 -1.0000 1540947 1578838535.10 151.5485 60.0017 32.0000 1.9702 1.9710 416.1935 416.3941 0.0302 -1.0000 -1.0000 1541010 1578838535.20 151.5485 60.0017 32.0000 1.9704 1.9712 416.0485 416.2483 0.0302 -1.0000 -1.0000 1541088 1578838535.30 151.4753 60.0017 32.0000 1.9707 1.9715 415.9855 416.1862 0.0303 -1.0000 -1.0000 1541150 1578838535.40 151.4753 60.0017 32.0000 1.9702 1.9710 415.9787 416.1797 0.0303 -1.0000 -1.0000 1541213 1578838535.50 151.4753 60.0017 32.0000 1.9692 1.9700 416.1497 416.3506 0.0303 -1.0000 -1.0000 1541400 1578838535.60 151.4753 60.0017 32.0000 1.9699 1.9707 416.2542 416.4558 0.0304 -1.0000 -1.0000 1541463 1578838535.70 151.4753 60.0017 32.0000 1.9710 1.9718 415.9144 416.1159 0.0304 -1.0000 -1.0000 1541526 1578838535.80 151.4753 60.0017 32.0000 1.9703 1.9711 416.0633 416.2646 0.0303 -1.0000 -1.0000 1541588 1578838535.90 151.4598 60.0017 32.0000 1.9699 1.9707 416.1792 416.3805 0.0304 -1.0000 -1.0000 1541650 1578838536.00 151.4598 60.0017 32.0000 1.9702 1.9710 416.1370 416.3381 0.0303 -1.0000 -1.0000 1541963 1578838536.10 151.4598 60.0017 32.0000 1.9711 1.9719 416.0395 416.2404 0.0303 -1.0000 -1.0000 1542026 1578838536.20 151.4598 60.0017 32.0000 1.9703 1.9710 416.0866 416.2874 0.0303 -1.0000 -1.0000 1542088 1578838536.30 151.4598 60.0017 32.0000 1.9701 1.9709 416.1335 416.3345 0.0303 -1.0000 -1.0000 1542150 1578838536.40 151.4526 60.0017 32.0000 1.9712 1.9720 415.9635 416.1639 0.0303 -1.0000 -1.0000 1542229 1578838536.50 151.4520 60.0017 32.0000 1.9707 1.9714 415.9660 416.1674 0.0304 -1.0000 -1.0000 1542291 1578838536.60 151.4520 60.0017 32.0000 1.9702 1.9710 416.1608 416.3617 0.0302 -1.0000 -1.0000 1542729 1578838536.70 151.4520 60.0017 32.0000 1.9702 1.9710 416.2340 416.4351 0.0304 -1.0000 -1.0000 1542791 1578838536.80 151.4520 60.0017 32.0000 1.9709 1.9716 416.1886 416.3902 0.0304 -1.0000 -1.0000 1542854 1578838536.90 151.4520 60.0017 32.0000 1.9715 1.9723 416.0149 416.2154 0.0302 -1.0000 -1.0000 1542932 1578838537.00 151.5722 60.0017 32.0000 1.9708 1.9716 416.0784 416.2791 0.0303 -1.0000 -1.0000 1542994 1578838537.10 151.5722 60.0017 32.0000 1.9698 1.9706 416.1387 416.3388 0.0302 -1.0000 -1.0000 1543166 1578838537.20 151.5722 60.0017 32.0000 1.9690 1.9697 416.1552 416.3554 0.0302 -1.0000 -1.0000 1543244 1578838537.30 151.5722 60.0017 32.0000 1.9702 1.9710 415.9904 416.1915 0.0303 -1.0000 -1.0000 1543323 1578838537.40 151.5722 60.0017 32.0000 1.9709 1.9717 415.9409 416.1401 0.0302 -1.0000 -1.0000 1543385 1578838537.50 151.5549 60.0017 32.0000 1.9700 1.9707 416.1180 416.3188 0.0302 -1.0000 -1.0000 1543447 1578838537.60 151.4827 60.0017 32.0000 1.9701 1.9709 416.1350 416.3363 0.0304 -1.0000 -1.0000 1543510 1578838537.70 151.4827 60.0017 32.0000 1.9713 1.9720 415.9230 416.1231 0.0302 -1.0000 -1.0000 1543572 1578838537.80 151.4827 60.0017 32.0000 1.9705 1.9713 416.1333 416.3344 0.0304 -1.0000 -1.0000 1543650 1578838537.90 151.4827 60.0017 32.0000 1.9707 1.9715 416.2652 416.4662 0.0302 -1.0000 -1.0000 1543713 1578838538.00 151.4827 60.0017 32.0000 1.9715 1.9723 416.1557 416.3565 0.0302 -1.0000 -1.0000 1543775 1578838538.10 151.5003 60.0017 32.0000 1.9710 1.9718 415.9659 416.1657 0.0302 -1.0000 -1.0000 1543854 1578838538.20 151.5442 60.0017 32.0000 1.9699 1.9707 416.0441 416.2451 0.0303 -1.0000 -1.0000 1543916 1578838538.30 151.5442 60.0017 32.0000 1.9701 1.9709 416.1117 416.3135 0.0304 -1.0000 -1.0000 1543979 1578838538.40 151.5442 60.0017 32.0000 1.9707 1.9715 416.1306 416.3308 0.0303 -1.0000 -1.0000 1544041 1578838538.50 151.5442 60.0017 32.0000 1.9705 1.9713 416.0295 416.2306 0.0303 -1.0000 -1.0000 1544104 1578838538.60 151.5442 60.0017 32.0000 1.9701 1.9709 416.1549 416.3558 0.0303 -1.0000 -1.0000 1544447 1578838538.70 151.5442 60.0017 32.0000 1.9699 1.9707 416.1233 416.3248 0.0304 -1.0000 -1.0000 1544510 1578838538.80 151.5695 60.0017 32.0000 1.9708 1.9716 415.9684 416.1695 0.0304 -1.0000 -1.0000 1544572 1578838538.90 151.5695 60.0017 32.0000 1.9708 1.9715 415.9068 416.1083 0.0304 -1.0000 -1.0000 1544635 1578838539.00 151.5695 60.0017 32.0000 1.9701 1.9709 416.1930 416.3938 0.0303 -1.0000 -1.0000 1544697 1578838539.10 151.5695 60.0017 32.0000 1.9702 1.9710 416.1384 416.3403 0.0304 -1.0000 -1.0000 1544760 1578838539.20 151.5695 60.0017 32.0000 1.9715 1.9723 416.0589 416.2602 0.0303 -1.0000 -1.0000 1545416 1578838539.30 151.3810 60.0017 32.0000 1.9709 1.9716 416.0296 416.2296 0.0301 -1.0000 -1.0000 1545479 1578838539.40 151.3810 60.0017 32.0000 1.9702 1.9710 416.1397 416.3405 0.0303 -1.0000 -1.0000 1545526 1578838539.50 151.3810 60.0017 32.0000 1.9698 1.9705 416.0781 416.2783 0.0302 -1.0000 -1.0000 1545604 1578838539.60 151.3810 60.0017 32.0000 1.9715 1.9722 416.0374 416.2380 0.0303 -1.0000 -1.0000 1545666 1578838539.70 151.3810 60.0017 32.0000 1.9708 1.9716 416.0711 416.2716 0.0302 -1.0000 -1.0000 1545729 1578838539.80 151.3810 60.0017 32.0000 1.9706 1.9713 416.1958 416.3959 0.0302 -1.0000 -1.0000 1545807 1578838539.90 151.5370 60.0013 32.0000 1.9710 1.9718 416.0925 416.2930 0.0304 -1.0000 -1.0000 1545869 1578838540.00 151.5760 60.0012 32.0000 1.9705 1.9713 416.1282 416.3287 0.0303 -1.0000 -1.0000 1545932 1578838540.10 151.5760 60.0012 32.0000 1.9701 1.9709 416.1754 416.3769 0.0304 -1.0000 -1.0000 1546010 1578838540.20 151.5760 60.0012 32.0000 1.9707 1.9715 416.1927 416.3940 0.0304 -1.0000 -1.0000 1546057 1578838540.30 151.5760 60.0012 32.0000 1.9707 1.9714 415.9680 416.1678 0.0301 -1.0000 -1.0000 1546119 1578838540.40 151.5760 60.0012 32.0000 1.9701 1.9709 416.0636 416.2650 0.0304 -1.0000 -1.0000 1546197 1578838540.50 151.5760 60.0012 32.0000 1.9704 1.9711 416.1632 416.3645 0.0304 -1.0000 -1.0000 1546260 1578838540.60 151.4467 60.0012 32.0000 1.9703 1.9710 416.0923 416.2930 0.0302 -1.0000 -1.0000 1546338 1578838540.70 151.4467 60.0012 32.0000 1.9712 1.9720 415.9858 416.1868 0.0303 -1.0000 -1.0000 1546666 1578838540.80 151.4467 60.0012 32.0000 1.9705 1.9712 416.1376 416.3383 0.0303 -1.0000 -1.0000 1546729 1578838540.90 151.4646 60.0012 32.0000 1.9703 1.9711 416.1037 416.3044 0.0303 -1.0000 -1.0000 1546791 1578838541.00 151.4646 60.0012 32.0000 1.9712 1.9720 416.0211 416.2220 0.0303 -1.0000 -1.0000 1546854 1578838541.10 151.4646 60.0012 32.0000 1.9710 1.9717 416.0947 416.2954 0.0303 -1.0000 -1.0000 1546916 1578838541.20 151.4646 60.0012 32.0000 1.9709 1.9716 416.2232 416.4236 0.0303 -1.0000 -1.0000 1547276 1578838541.30 151.4646 60.0012 32.0000 1.9712 1.9720 416.2498 416.4502 0.0301 -1.0000 -1.0000 1547338 1578838541.40 151.4646 60.0012 32.0000 1.9714 1.9722 416.0213 416.2229 0.0304 -1.0000 -1.0000 1547400 1578838541.50 151.4646 60.0012 32.0000 1.9706 1.9714 415.9437 416.1448 0.0304 -1.0000 -1.0000 1547479 1578838541.60 151.4646 60.0012 32.0000 1.9701 1.9709 416.1026 416.3042 0.0304 -1.0000 -1.0000 1547541 1578838541.70 151.6214 60.0012 32.0000 1.9704 1.9712 416.1888 416.3904 0.0304 -1.0000 -1.0000 1547666 1578838541.80 151.6214 60.0012 32.0000 1.9711 1.9719 416.0093 416.2116 0.0304 -1.0000 -1.0000 1547729 1578838541.90 151.6214 60.0012 32.0000 1.9711 1.9719 416.0568 416.2569 0.0301 -1.0000 -1.0000 1547791 1578838542.00 151.6214 60.0012 32.0000 1.9715 1.9723 416.1645 416.3641 0.0302 -1.0000 -1.0000 1547869 1578838542.10 151.6214 60.0012 32.0000 1.9713 1.9721 415.9925 416.1929 0.0302 -1.0000 -1.0000 1547932 1578838542.20 151.6214 60.0012 32.0000 1.9711 1.9719 416.0420 416.2425 0.0303 -1.0000 -1.0000 1547994 1578838542.30 151.5770 60.0012 32.0000 1.9705 1.9713 416.1105 416.3112 0.0303 -1.0000 -1.0000 1548057 1578838542.40 151.4327 60.0012 32.0000 1.9705 1.9712 416.1504 416.3512 0.0303 -1.0000 -1.0000 1548135 1578838542.50 151.4327 60.0012 32.0000 1.9704 1.9712 415.9497 416.1507 0.0303 -1.0000 -1.0000 1548197 1578838542.60 151.4327 60.0012 32.0000 1.9716 1.9724 415.9355 416.1359 0.0303 -1.0000 -1.0000 1548275 1578838542.70 151.4327 60.0012 32.0000 1.9711 1.9719 416.1657 416.3671 0.0304 -1.0000 -1.0000 1548338 1578838542.80 151.4327 60.0012 32.0000 1.9700 1.9708 416.1793 416.3804 0.0303 -1.0000 -1.0000 1548463 1578838542.90 151.4355 60.0012 32.0000 1.9703 1.9710 416.1571 416.3577 0.0302 -1.0000 -1.0000 1548541 1578838543.00 151.4599 60.0012 32.0000 1.9710 1.9718 415.9957 416.1966 0.0304 -1.0000 -1.0000 1548604 1578838543.10 151.4599 60.0012 32.0000 1.9703 1.9711 416.0921 416.2930 0.0303 -1.0000 -1.0000 1548666 1578838543.20 151.4599 60.0012 32.0000 1.9705 1.9713 416.2602 416.4608 0.0302 -1.0000 -1.0000 1548729 1578838543.30 151.4599 60.0012 32.0000 1.9697 1.9705 416.0669 416.2669 0.0302 -1.0000 -1.0000 1548916 1578838543.40 151.4599 60.0012 32.0000 1.9709 1.9717 416.0256 416.2257 0.0302 -1.0000 -1.0000 1548979 1578838543.50 151.5986 60.0012 32.0000 1.9698 1.9706 416.2203 416.4207 0.0302 -1.0000 -1.0000 1549057 1578838543.60 151.5986 60.0012 32.0000 1.9706 1.9713 416.0931 416.2932 0.0302 -1.0000 -1.0000 1549119 1578838543.70 151.5986 60.0012 32.0000 1.9705 1.9712 416.0293 416.2303 0.0304 -1.0000 -1.0000 1549182 1578838543.80 151.5986 60.0012 32.0000 1.9707 1.9715 416.1001 416.2994 0.0300 -1.0000 -1.0000 1549479 1578838543.90 151.5986 60.0012 32.0000 1.9695 1.9703 416.2574 416.4587 0.0303 -1.0000 -1.0000 1549541 1578838544.00 151.5986 60.0012 32.0000 1.9690 1.9698 416.1164 416.3168 0.0302 -1.0000 -1.0000 1549604 1578838544.10 151.5986 60.0012 32.0000 1.9703 1.9711 415.9433 416.1437 0.0303 -1.0000 -1.0000 1549682 1578838544.20 151.5234 60.0012 32.0000 1.9710 1.9718 415.9775 416.1783 0.0303 -1.0000 -1.0000 1549744 1578838544.30 151.5234 60.0012 32.0000 1.9711 1.9719 416.0749 416.2763 0.0303 -1.0000 -1.0000 1550166 1578838544.40 151.5234 60.0012 32.0000 1.9716 1.9724 415.9522 416.1526 0.0303 -1.0000 -1.0000 1550244 1578838544.50 151.5234 60.0012 32.0000 1.9706 1.9714 415.9704 416.1711 0.0302 -1.0000 -1.0000 1550307 1578838544.60 151.5234 60.0012 32.0000 1.9696 1.9704 416.0644 416.2648 0.0302 -1.0000 -1.0000 1550385 1578838544.70 151.5234 60.0012 32.0000 1.9699 1.9707 416.0512 416.2523 0.0304 -1.0000 -1.0000 1550447 1578838544.80 151.4603 60.0011 32.0000 1.9714 1.9722 415.9042 416.1051 0.0303 -1.0000 -1.0000 1550791 1578838544.90 151.4445 60.0011 32.0000 1.9709 1.9717 416.0082 416.2085 0.0302 -1.0000 -1.0000 1550869 1578838545.00 151.4445 60.0011 32.0000 1.9705 1.9713 416.2388 416.4400 0.0303 -1.0000 -1.0000 1550932 1578838545.10 151.4445 60.0011 32.0000 1.9714 1.9722 416.1038 416.3048 0.0303 -1.0000 -1.0000 1550994 1578838545.20 151.4445 60.0011 32.0000 1.9708 1.9716 415.9454 416.1457 0.0302 -1.0000 -1.0000 1551072 1578838545.30 151.4445 60.0011 32.0000 1.9707 1.9715 416.0120 416.2127 0.0303 -1.0000 -1.0000 1551135 1578838545.40 151.5583 60.0011 32.0000 1.9709 1.9717 416.0683 416.2694 0.0304 -1.0000 -1.0000 1551197 1578838545.50 151.5667 60.0011 32.0000 1.9711 1.9719 416.0016 416.2028 0.0303 -1.0000 -1.0000 1551260 1578838545.60 151.5667 60.0011 32.0000 1.9712 1.9720 415.9563 416.1568 0.0303 -1.0000 -1.0000 1551323 1578838545.70 151.5667 60.0011 32.0000 1.9704 1.9712 416.0391 416.2404 0.0303 -1.0000 -1.0000 1551385 1578838545.80 151.5667 60.0011 32.0000 1.9694 1.9702 416.1669 416.3679 0.0303 -1.0000 -1.0000 1552182 1578838545.90 151.5667 60.0011 32.0000 1.9697 1.9704 416.0316 416.2321 0.0302 -1.0000 -1.0000 1552244 1578838546.00 151.5019 60.0011 32.0000 1.9712 1.9720 415.9259 416.1267 0.0303 -1.0000 -1.0000 1552307 1578838546.10 151.5019 60.0011 32.0000 1.9707 1.9715 415.9571 416.1579 0.0303 -1.0000 -1.0000 1552385 1578838546.20 151.5019 60.0011 32.0000 1.9698 1.9706 416.1685 416.3694 0.0303 -1.0000 -1.0000 1552447 1578838546.30 151.5019 60.0011 32.0000 1.9708 1.9716 416.1291 416.3302 0.0302 -1.0000 -1.0000 1552510 1578838546.40 151.5019 60.0011 32.0000 1.9717 1.9725 415.9949 416.1947 0.0302 -1.0000 -1.0000 1552588 1578838546.50 151.4629 60.0011 32.0000 1.9708 1.9716 416.0332 416.2340 0.0303 -1.0000 -1.0000 1552635 1578838546.60 151.4592 60.0011 32.0000 1.9705 1.9713 416.0310 416.2316 0.0302 -1.0000 -1.0000 1552713 1578838546.70 151.4592 60.0011 32.0000 1.9713 1.9721 415.9239 416.1243 0.0303 -1.0000 -1.0000 1552775 1578838546.80 151.4592 60.0011 32.0000 1.9710 1.9718 416.1163 416.3176 0.0304 -1.0000 -1.0000 1553229 1578838546.90 151.4592 60.0011 32.0000 1.9711 1.9719 416.1152 416.3164 0.0303 -1.0000 -1.0000 1553307 1578838547.00 151.4592 60.0011 32.0000 1.9720 1.9727 415.9754 416.1760 0.0302 -1.0000 -1.0000 1553369 1578838547.10 151.4605 60.0011 32.0000 1.9715 1.9723 415.9498 416.1504 0.0303 -1.0000 -1.0000 1553432 1578838547.20 151.4948 60.0011 32.0000 1.9713 1.9721 416.0161 416.2179 0.0305 -1.0000 -1.0000 1553510 1578838547.30 151.4948 60.0011 32.0000 1.9710 1.9717 416.2010 416.4020 0.0303 -1.0000 -1.0000 1553572 1578838547.40 151.4948 60.0011 32.0000 1.9713 1.9721 416.0592 416.2592 0.0302 -1.0000 -1.0000 1553635 1578838547.50 151.4948 60.0011 32.0000 1.9718 1.9726 415.9327 416.1331 0.0303 -1.0000 -1.0000 1553713 1578838547.60 151.4948 60.0011 32.0000 1.9712 1.9720 416.1044 416.3055 0.0303 -1.0000 -1.0000 1553760 1578838547.70 151.4948 60.0011 32.0000 1.9706 1.9714 416.1055 416.3066 0.0303 -1.0000 -1.0000 1553838 1578838547.80 151.4948 60.0011 32.0000 1.9702 1.9710 415.9892 416.1904 0.0303 -1.0000 -1.0000 1553900 1578838547.90 151.4948 60.0011 32.0000 1.9709 1.9717 415.9557 416.1559 0.0302 -1.0000 -1.0000 1553963 1578838548.00 151.4948 60.0011 32.0000 1.9708 1.9716 416.1246 416.3248 0.0302 -1.0000 -1.0000 1554026 1578838548.10 151.4948 60.0011 32.0000 1.9711 1.9719 416.0995 416.2993 0.0303 -1.0000 -1.0000 1554104 1578838548.20 151.4948 60.0011 32.0000 1.9709 1.9717 415.8969 416.0994 0.0306 -1.0000 -1.0000 1554166 1578838548.30 151.4948 60.0011 32.0000 1.9711 1.9719 415.8925 416.0934 0.0302 -1.0000 -1.0000 1554229 1578838548.40 151.5346 60.0011 32.0000 1.9711 1.9718 416.1045 416.3045 0.0302 -1.0000 -1.0000 1554619 1578838548.50 151.5346 60.0011 32.0000 1.9700 1.9708 416.1402 416.3412 0.0303 -1.0000 -1.0000 1554682 1578838548.60 151.5346 60.0011 32.0000 1.9704 1.9712 415.9649 416.1662 0.0304 -1.0000 -1.0000 1554744 1578838548.70 151.5346 60.0011 32.0000 1.9711 1.9719 415.8897 416.0908 0.0303 -1.0000 -1.0000 1554822 1578838548.80 151.5346 60.0011 32.0000 1.9715 1.9723 416.0631 416.2639 0.0303 -1.0000 -1.0000 1554869 1578838548.90 151.5346 60.0011 32.0000 1.9707 1.9715 416.1095 416.3100 0.0302 -1.0000 -1.0000 1554947 1578838549.00 151.5346 60.0011 32.0000 1.9711 1.9719 416.0280 416.2285 0.0302 -1.0000 -1.0000 1555010 1578838549.10 151.5346 60.0011 32.0000 1.9713 1.9720 416.0736 416.2733 0.0302 -1.0000 -1.0000 1555072 1578838549.20 151.5346 60.0011 32.0000 1.9706 1.9714 416.1396 416.3413 0.0304 -1.0000 -1.0000 1555150 1578838549.30 151.5346 60.0011 32.0000 1.9706 1.9714 416.1488 416.3501 0.0303 -1.0000 -1.0000 1555213 1578838549.40 151.5346 60.0011 32.0000 1.9713 1.9721 416.0109 416.2115 0.0303 -1.0000 -1.0000 1555760 1578838549.50 151.5346 60.0011 32.0000 1.9716 1.9723 416.0064 416.2078 0.0304 -1.0000 -1.0000 1555822 1578838549.60 151.5346 60.0011 32.0000 1.9702 1.9710 416.1106 416.3119 0.0304 -1.0000 -1.0000 1555885 1578838549.70 151.3552 60.0016 32.0000 1.9703 1.9711 416.1808 416.3817 0.0303 -1.0000 -1.0000 1555947 1578838549.80 151.3552 60.0016 32.0000 1.9717 1.9725 416.0249 416.2260 0.0304 -1.0000 -1.0000 1556026 1578838549.90 151.3552 60.0016 32.0000 1.9706 1.9714 416.0477 416.2485 0.0302 -1.0000 -1.0000 1556088 1578838550.00 151.3552 60.0016 32.0000 1.9701 1.9709 416.1784 416.3788 0.0302 -1.0000 -1.0000 1556150 1578838550.10 151.3552 60.0016 32.0000 1.9711 1.9719 415.8540 416.0542 0.0303 -1.0000 -1.0000 1556229 1578838550.20 151.3552 60.0016 32.0000 1.9713 1.9721 416.0055 416.2067 0.0304 -1.0000 -1.0000 1556291 1578838550.30 151.3552 60.0016 32.0000 1.9697 1.9705 416.1435 416.3457 0.0305 -1.0000 -1.0000 1556354 1578838550.40 151.3552 60.0016 32.0000 1.9702 1.9710 416.0857 416.2870 0.0303 -1.0000 -1.0000 1556432 1578838550.50 151.3552 60.0016 32.0000 1.9706 1.9714 415.9519 416.1520 0.0302 -1.0000 -1.0000 1556494 1578838550.60 151.3552 60.0016 32.0000 1.9697 1.9705 415.8993 416.0998 0.0302 -1.0000 -1.0000 1556572 1578838550.70 151.3552 60.0016 32.0000 1.9702 1.9709 415.9740 416.1751 0.0303 -1.0000 -1.0000 1556619 1578838550.80 151.3552 60.0016 32.0000 1.9709 1.9717 416.1826 416.3837 0.0304 -1.0000 -1.0000 1556697 1578838550.90 151.3856 60.0016 32.0000 1.9714 1.9722 416.0825 416.2836 0.0303 -1.0000 -1.0000 1556775 1578838551.00 151.4922 60.0016 32.0000 1.9712 1.9720 415.9940 416.1956 0.0304 -1.0000 -1.0000 1556838 1578838551.10 151.4922 60.0016 32.0000 1.9712 1.9719 415.9672 416.1674 0.0302 -1.0000 -1.0000 1556900 1578838551.20 151.4922 60.0016 32.0000 1.9702 1.9709 416.0320 416.2330 0.0304 -1.0000 -1.0000 1556963 1578838551.30 151.4922 60.0016 32.0000 1.9712 1.9720 415.9195 416.1203 0.0302 -1.0000 -1.0000 1557025 1578838551.40 151.4922 60.0016 32.0000 1.9716 1.9724 415.9459 416.1478 0.0304 -1.0000 -1.0000 1557166 1578838551.50 151.4922 60.0016 32.0000 1.9709 1.9716 416.1061 416.3067 0.0302 -1.0000 -1.0000 1557244 1578838551.60 151.4922 60.0016 32.0000 1.9705 1.9713 416.0677 416.2685 0.0303 -1.0000 -1.0000 1557291 1578838551.70 151.4922 60.0016 32.0000 1.9707 1.9715 415.9230 416.1238 0.0303 -1.0000 -1.0000 1557354 1578838551.80 151.4922 60.0016 32.0000 1.9700 1.9708 415.9568 416.1583 0.0303 -1.0000 -1.0000 1557432 1578838551.90 151.4922 60.0016 32.0000 1.9701 1.9709 416.0587 416.2594 0.0304 -1.0000 -1.0000 1557947 1578838552.00 151.4922 60.0016 32.0000 1.9704 1.9712 416.0593 416.2605 0.0303 -1.0000 -1.0000 1558010 1578838552.10 151.4922 60.0016 32.0000 1.9712 1.9720 415.9052 416.1058 0.0303 -1.0000 -1.0000 1558088 1578838552.20 151.5758 60.0016 32.0000 1.9705 1.9713 416.0653 416.2668 0.0304 -1.0000 -1.0000 1558150 1578838552.30 151.5758 60.0016 32.0000 1.9707 1.9715 416.1746 416.3764 0.0305 -1.0000 -1.0000 1558213 1578838552.40 151.5758 60.0016 32.0000 1.9710 1.9718 416.0896 416.2911 0.0303 -1.0000 -1.0000 1558447 1578838552.50 151.5758 60.0016 32.0000 1.9709 1.9717 416.0753 416.2765 0.0303 -1.0000 -1.0000 1558510 1578838552.60 151.5758 60.0016 32.0000 1.9702 1.9710 416.1702 416.3707 0.0303 -1.0000 -1.0000 1558588 1578838552.70 151.5521 60.0016 32.0000 1.9707 1.9715 416.0235 416.2243 0.0303 -1.0000 -1.0000 1558650 1578838552.80 151.5446 60.0016 32.0000 1.9704 1.9711 415.9839 416.1842 0.0302 -1.0000 -1.0000 1558713 1578838552.90 151.5446 60.0016 32.0000 1.9706 1.9713 416.0320 416.2328 0.0303 -1.0000 -1.0000 1558979 1578838553.00 151.5446 60.0016 32.0000 1.9703 1.9711 416.1275 416.3280 0.0302 -1.0000 -1.0000 1559041 1578838553.10 151.5446 60.0016 32.0000 1.9705 1.9713 416.0939 416.2952 0.0304 -1.0000 -1.0000 1559104 1578838553.20 151.5446 60.0016 32.0000 1.9706 1.9714 416.0334 416.2337 0.0302 -1.0000 -1.0000 1559166 1578838553.30 151.5760 60.0016 32.0000 1.9705 1.9713 416.2517 416.4520 0.0302 -1.0000 -1.0000 1559229 1578838553.40 151.5760 60.0016 32.0000 1.9707 1.9714 416.0063 416.2069 0.0302 -1.0000 -1.0000 1559291 1578838553.50 151.5760 60.0016 32.0000 1.9711 1.9719 415.9834 416.1839 0.0303 -1.0000 -1.0000 1559369 1578838553.60 151.5760 60.0016 32.0000 1.9702 1.9709 416.1426 416.3437 0.0303 -1.0000 -1.0000 1559432 1578838553.70 151.5760 60.0016 32.0000 1.9708 1.9716 416.0064 416.2068 0.0303 -1.0000 -1.0000 1559494 1578838553.80 151.5305 60.0016 32.0000 1.9725 1.9733 415.9366 416.1368 0.0301 -1.0000 -1.0000 1559572 1578838553.90 151.4817 60.0016 32.0000 1.9715 1.9723 416.1194 416.3198 0.0303 -1.0000 -1.0000 1559635 1578838554.00 151.4817 60.0016 32.0000 1.9706 1.9713 416.1270 416.3283 0.0303 -1.0000 -1.0000 1559697 1578838554.10 151.4817 60.0016 32.0000 1.9714 1.9722 416.0590 416.2594 0.0303 -1.0000 -1.0000 1559760 1578838554.20 151.4817 60.0016 32.0000 1.9722 1.9730 415.9345 416.1349 0.0302 -1.0000 -1.0000 1559823 1578838554.30 151.4817 60.0016 32.0000 1.9707 1.9715 416.0808 416.2826 0.0305 -1.0000 -1.0000 1559885 1578838554.40 151.6489 60.0016 32.0000 1.9701 1.9709 416.2782 416.4802 0.0304 -1.0000 -1.0000 1559963 1578838554.50 151.6489 60.0016 32.0000 1.9713 1.9721 416.1628 416.3639 0.0303 -1.0000 -1.0000 1600229 1578838554.60 151.6489 60.0016 32.0000 1.9725 1.9733 416.0008 416.2023 0.0304 -1.0000 -1.0000 1600307 1578838554.70 151.6489 60.0016 32.0000 1.9714 1.9721 416.1114 416.3117 0.0302 -1.0000 -1.0000 1600385 1578838554.80 151.6489 60.0016 32.0000 1.9715 1.9723 416.1270 416.3277 0.0302 -1.0000 -1.0000 1600447 1578838554.90 151.6106 60.0019 32.0000 1.9710 1.9717 415.9959 416.1963 0.0303 -1.0000 -1.0000 1600510 1578838555.00 151.5592 60.0024 32.0000 1.9708 1.9715 416.0246 416.2247 0.0302 -1.0000 -1.0000 1600682 1578838555.10 151.5592 60.0024 32.0000 1.9711 1.9718 416.0829 416.2830 0.0302 -1.0000 -1.0000 1600760 1578838555.20 151.5592 60.0024 32.0000 1.9712 1.9719 416.1518 416.3527 0.0304 -1.0000 -1.0000 1600838 1578838555.30 151.5592 60.0024 32.0000 1.9727 1.9735 416.0344 416.2355 0.0303 -1.0000 -1.0000 1600900 1578838555.40 151.5592 60.0024 32.0000 1.9722 1.9730 415.9958 416.1970 0.0304 -1.0000 -1.0000 1600963 1578838555.50 151.6513 60.0024 32.0000 1.9699 1.9707 416.1846 416.3865 0.0304 -1.0000 -1.0000 1601197 1578838555.60 151.6513 60.0024 32.0000 1.9712 1.9720 416.1847 416.3860 0.0304 -1.0000 -1.0000 1601260 1578838555.70 151.6513 60.0024 32.0000 1.9712 1.9719 416.0274 416.2280 0.0302 -1.0000 -1.0000 1601322 1578838555.80 151.6513 60.0024 32.0000 1.9716 1.9724 415.9547 416.1542 0.0302 -1.0000 -1.0000 1601400 1578838555.90 151.6513 60.0024 32.0000 1.9710 1.9718 416.1655 416.3665 0.0303 -1.0000 -1.0000 1601463 1578838556.00 151.6513 60.0024 32.0000 1.9704 1.9712 416.2246 416.4254 0.0302 -1.0000 -1.0000 1601682 1578838556.10 151.5399 60.0024 32.0000 1.9709 1.9717 415.9278 416.1280 0.0303 -1.0000 -1.0000 1601760 1578838556.20 151.5399 60.0024 32.0000 1.9706 1.9714 415.9139 416.1154 0.0304 -1.0000 -1.0000 1601822 1578838556.30 151.5399 60.0024 32.0000 1.9699 1.9707 416.1384 416.3403 0.0304 -1.0000 -1.0000 1601885 1578838556.40 151.5399 60.0024 32.0000 1.9706 1.9714 416.1585 416.3596 0.0303 -1.0000 -1.0000 1601963 1578838556.50 151.5399 60.0024 32.0000 1.9706 1.9714 415.9870 416.1872 0.0302 -1.0000 -1.0000 1602025 1578838556.60 151.5808 60.0024 32.0000 1.9707 1.9715 415.9324 416.1335 0.0303 -1.0000 -1.0000 1602088 1578838556.70 151.5808 60.0024 32.0000 1.9697 1.9705 416.0962 416.2968 0.0302 -1.0000 -1.0000 1602150 1578838556.80 151.5808 60.0024 32.0000 1.9704 1.9711 416.1250 416.3255 0.0303 -1.0000 -1.0000 1602213 1578838556.90 151.5808 60.0024 32.0000 1.9706 1.9714 416.0569 416.2577 0.0302 -1.0000 -1.0000 1602291 1578838557.00 151.5808 60.0024 32.0000 1.9711 1.9719 415.9331 416.1335 0.0303 -1.0000 -1.0000 1602713 1578838557.10 151.5805 60.0024 32.0000 1.9702 1.9710 416.1922 416.3938 0.0304 -1.0000 -1.0000 1602775 1578838557.20 151.5788 60.0024 32.0000 1.9699 1.9707 416.2007 416.4009 0.0301 -1.0000 -1.0000 1602854 1578838557.30 151.5788 60.0024 32.0000 1.9708 1.9716 415.9946 416.1953 0.0303 -1.0000 -1.0000 1602916 1578838557.40 151.5788 60.0024 32.0000 1.9714 1.9722 416.0321 416.2334 0.0303 -1.0000 -1.0000 1602979 1578838557.50 151.5788 60.0024 32.0000 1.9709 1.9717 416.1792 416.3804 0.0304 -1.0000 -1.0000 1603057 1578838557.60 151.5788 60.0024 32.0000 1.9703 1.9711 416.1027 416.3029 0.0302 -1.0000 -1.0000 1603119 1578838557.70 151.5377 60.0024 32.0000 1.9716 1.9724 415.9601 416.1610 0.0304 -1.0000 -1.0000 1603182 1578838557.80 151.5308 60.0024 32.0000 1.9704 1.9712 415.9597 416.1607 0.0303 -1.0000 -1.0000 1603244 1578838557.90 151.5308 60.0024 32.0000 1.9695 1.9703 416.1594 416.3599 0.0302 -1.0000 -1.0000 1603307 1578838558.00 151.5308 60.0024 32.0000 1.9700 1.9708 416.1013 416.3020 0.0302 -1.0000 -1.0000 1603369 1578838558.10 151.5308 60.0024 32.0000 1.9698 1.9705 415.9617 416.1616 0.0301 -1.0000 -1.0000 1603963 1578838558.20 151.5308 60.0024 32.0000 1.9694 1.9702 416.0321 416.2330 0.0303 -1.0000 -1.0000 1604026 1578838558.30 151.5747 60.0024 32.0000 1.9698 1.9706 416.1449 416.3460 0.0303 -1.0000 -1.0000 1604088 1578838558.40 151.5747 60.0024 32.0000 1.9705 1.9712 416.0706 416.2711 0.0303 -1.0000 -1.0000 1604166 1578838558.50 151.5747 60.0024 32.0000 1.9714 1.9722 415.9685 416.1692 0.0302 -1.0000 -1.0000 1604229 1578838558.60 151.5747 60.0024 32.0000 1.9706 1.9714 416.1142 416.3147 0.0303 -1.0000 -1.0000 1604463 1578838558.70 151.5747 60.0024 32.0000 1.9697 1.9705 416.1084 416.3097 0.0303 -1.0000 -1.0000 1604525 1578838558.80 151.5178 60.0024 32.0000 1.9709 1.9717 415.9543 416.1550 0.0302 -1.0000 -1.0000 1604588 1578838558.90 151.4820 60.0024 32.0000 1.9712 1.9719 415.8791 416.0798 0.0303 -1.0000 -1.0000 1604666 1578838559.00 151.4820 60.0024 32.0000 1.9705 1.9713 416.1050 416.3058 0.0304 -1.0000 -1.0000 1604729 1578838559.10 151.4820 60.0024 32.0000 1.9704 1.9712 416.2896 416.4911 0.0303 -1.0000 -1.0000 1604791 1578838559.20 151.4820 60.0024 32.0000 1.9700 1.9707 416.0558 416.2563 0.0303 -1.0000 -1.0000 1604854 1578838559.30 151.4820 60.0024 32.0000 1.9713 1.9721 415.9687 416.1708 0.0304 -1.0000 -1.0000 1604916 1578838559.40 151.5459 60.0024 32.0000 1.9710 1.9718 416.1420 416.3429 0.0303 -1.0000 -1.0000 1604979 1578838559.50 151.5459 60.0024 32.0000 1.9703 1.9711 416.1123 416.3131 0.0303 -1.0000 -1.0000 1605057 1578838559.60 151.5459 60.0024 32.0000 1.9710 1.9718 415.9715 416.1731 0.0304 -1.0000 -1.0000 1605182 1578838559.70 151.5459 60.0024 32.0000 1.9708 1.9716 416.0767 416.2782 0.0303 -1.0000 -1.0000 1605244 1578838559.80 151.5459 60.0024 32.0000 1.9693 1.9701 416.1479 416.3489 0.0303 -1.0000 -1.0000 1605323 1578838559.90 151.5716 60.0026 32.0000 1.9707 1.9715 416.0380 416.2384 0.0302 -1.0000 -1.0000 1605385 1578838560.00 151.5716 60.0026 32.0000 1.9714 1.9722 415.8689 416.0700 0.0303 -1.0000 -1.0000 1605447 1578838560.10 151.5716 60.0026 32.0000 1.9703 1.9711 415.8995 416.0997 0.0303 -1.0000 -1.0000 1605526 1578838560.20 151.5716 60.0026 32.0000 1.9704 1.9712 416.0988 416.2994 0.0302 -1.0000 -1.0000 1605588 1578838560.30 151.5716 60.0026 32.0000 1.9706 1.9713 416.0964 416.2967 0.0302 -1.0000 -1.0000 1605650 1578838560.40 151.5527 60.0026 32.0000 1.9714 1.9722 416.0325 416.2333 0.0304 -1.0000 -1.0000 1605713 1578838560.50 151.4734 60.0026 32.0000 1.9707 1.9715 416.0948 416.2962 0.0304 -1.0000 -1.0000 1605776 1578838560.60 151.4734 60.0026 32.0000 1.9701 1.9709 416.1350 416.3352 0.0301 -1.0000 -1.0000 1605979 1578838560.70 151.4734 60.0026 32.0000 1.9707 1.9714 415.9231 416.1237 0.0303 -1.0000 -1.0000 1606041 1578838560.80 151.4734 60.0026 32.0000 1.9710 1.9718 415.9919 416.1929 0.0303 -1.0000 -1.0000 1606104 1578838560.90 151.4734 60.0026 32.0000 1.9706 1.9714 416.0712 416.2713 0.0302 -1.0000 -1.0000 1606182 1578838561.00 151.5284 60.0026 32.0000 1.9711 1.9719 416.1400 416.3409 0.0303 -1.0000 -1.0000 1606244 1578838561.10 151.5284 60.0026 32.0000 1.9713 1.9721 415.9986 416.2000 0.0304 -1.0000 -1.0000 1606744 1578838561.20 151.5284 60.0026 32.0000 1.9712 1.9720 415.9804 416.1814 0.0303 -1.0000 -1.0000 1606807 1578838561.30 151.5284 60.0026 32.0000 1.9699 1.9707 416.1908 416.3912 0.0302 -1.0000 -1.0000 1606869 1578838561.40 151.5284 60.0026 32.0000 1.9711 1.9719 416.1303 416.3311 0.0303 -1.0000 -1.0000 1606932 1578838561.50 151.4777 60.0026 32.0000 1.9711 1.9719 416.0408 416.2419 0.0303 -1.0000 -1.0000 1607010 1578838561.60 151.4612 60.0026 32.0000 1.9709 1.9717 415.9617 416.1620 0.0302 -1.0000 -1.0000 1607072 1578838561.70 151.4612 60.0026 32.0000 1.9705 1.9713 416.1831 416.3838 0.0302 -1.0000 -1.0000 1607244 1578838561.80 151.4612 60.0026 32.0000 1.9702 1.9710 415.9577 416.1570 0.0301 -1.0000 -1.0000 1607322 1578838561.90 151.4612 60.0026 32.0000 1.9700 1.9708 415.9673 416.1673 0.0302 -1.0000 -1.0000 1607385 1578838562.00 151.4775 60.0026 32.0000 1.9696 1.9704 416.0490 416.2492 0.0302 -1.0000 -1.0000 1607447 1578838562.10 151.5141 60.0026 32.0000 1.9703 1.9711 416.1005 416.3010 0.0302 -1.0000 -1.0000 1607526 1578838562.20 151.5141 60.0026 32.0000 1.9708 1.9716 416.0224 416.2232 0.0303 -1.0000 -1.0000 1607713 1578838562.30 151.5141 60.0026 32.0000 1.9708 1.9716 415.9765 416.1769 0.0302 -1.0000 -1.0000 1607775 1578838562.40 151.5141 60.0026 32.0000 1.9701 1.9708 416.1024 416.3029 0.0302 -1.0000 -1.0000 1607854 1578838562.50 151.5141 60.0026 32.0000 1.9705 1.9713 416.1314 416.3321 0.0303 -1.0000 -1.0000 1607916 1578838562.60 151.4401 60.0026 32.0000 1.9707 1.9715 416.0618 416.2627 0.0303 -1.0000 -1.0000 1607979 1578838562.70 151.4401 60.0026 32.0000 1.9706 1.9714 415.9227 416.1243 0.0304 -1.0000 -1.0000 1608463 1578838562.80 151.4401 60.0026 32.0000 1.9705 1.9713 416.0252 416.2271 0.0304 -1.0000 -1.0000 1608525 1578838562.90 151.4401 60.0026 32.0000 1.9702 1.9710 416.0034 416.2041 0.0303 -1.0000 -1.0000 1608588 1578838563.00 151.4401 60.0026 32.0000 1.9709 1.9717 415.9376 416.1383 0.0303 -1.0000 -1.0000 1608650 1578838563.10 151.4547 60.0026 32.0000 1.9705 1.9713 416.2360 416.4366 0.0303 -1.0000 -1.0000 1608713 1578838563.20 151.4872 60.0026 32.0000 1.9699 1.9706 416.2055 416.4071 0.0304 -1.0000 -1.0000 1608791 1578838563.30 151.4872 60.0026 32.0000 1.9704 1.9712 416.0943 416.2953 0.0302 -1.0000 -1.0000 1608854 1578838563.40 151.4872 60.0026 32.0000 1.9710 1.9718 415.9768 416.1773 0.0303 -1.0000 -1.0000 1608916 1578838563.50 151.4872 60.0026 32.0000 1.9711 1.9719 416.0079 416.2094 0.0303 -1.0000 -1.0000 1608994 1578838563.60 151.4872 60.0026 32.0000 1.9701 1.9709 416.1821 416.3822 0.0302 -1.0000 -1.0000 1609057 1578838563.70 151.4051 60.0026 32.0000 1.9713 1.9721 415.9029 416.1045 0.0305 -1.0000 -1.0000 1609432 1578838563.80 151.4051 60.0026 32.0000 1.9708 1.9716 415.9189 416.1191 0.0303 -1.0000 -1.0000 1609510 1578838563.90 151.4051 60.0026 32.0000 1.9705 1.9713 416.1509 416.3524 0.0304 -1.0000 -1.0000 1609557 1578838564.00 151.4051 60.0026 32.0000 1.9702 1.9710 416.0715 416.2730 0.0304 -1.0000 -1.0000 1609635 1578838564.10 151.4051 60.0026 32.0000 1.9706 1.9714 415.9539 416.1548 0.0303 -1.0000 -1.0000 1609697 1578838564.20 151.4005 60.0026 32.0000 1.9701 1.9709 416.0141 416.2146 0.0303 -1.0000 -1.0000 1609760 1578838564.30 151.4000 60.0026 32.0000 1.9703 1.9710 416.1644 416.3650 0.0302 -1.0000 -1.0000 1609823 1578838564.40 151.4000 60.0026 32.0000 1.9699 1.9707 416.0933 416.2942 0.0303 -1.0000 -1.0000 1609900 1578838564.50 151.4000 60.0026 32.0000 1.9713 1.9721 415.9285 416.1295 0.0303 -1.0000 -1.0000 1609963 1578838564.60 151.4000 60.0026 32.0000 1.9706 1.9714 415.9808 416.1806 0.0301 -1.0000 -1.0000 1610026 1578838564.70 151.4226 60.0026 32.0000 1.9698 1.9706 416.1908 416.3911 0.0302 -1.0000 -1.0000 1610713 1578838564.80 151.5445 60.0023 32.0000 1.9706 1.9714 416.1359 416.3365 0.0302 -1.0000 -1.0000 1610775 1578838564.90 151.5445 60.0023 32.0000 1.9709 1.9717 415.9446 416.1443 0.0301 -1.0000 -1.0000 1610854 1578838565.00 151.5445 60.0023 32.0000 1.9703 1.9711 415.9935 416.1947 0.0304 -1.0000 -1.0000 1610916 1578838565.10 151.5445 60.0023 32.0000 1.9702 1.9710 416.0733 416.2745 0.0303 -1.0000 -1.0000 1610979 1578838565.20 151.5445 60.0023 32.0000 1.9706 1.9714 415.9712 416.1718 0.0303 -1.0000 -1.0000 1611041 1578838565.30 151.4262 60.0023 32.0000 1.9707 1.9715 415.9827 416.1837 0.0303 -1.0000 -1.0000 1611635 1578838565.40 151.4262 60.0023 32.0000 1.9703 1.9711 416.1320 416.3326 0.0302 -1.0000 -1.0000 1611697 1578838565.50 151.4262 60.0023 32.0000 1.9701 1.9708 416.1492 416.3501 0.0304 -1.0000 -1.0000 1611776 1578838565.60 151.4262 60.0023 32.0000 1.9699 1.9707 416.0665 416.2682 0.0304 -1.0000 -1.0000 1611838 1578838565.70 151.4262 60.0023 32.0000 1.9705 1.9713 415.9253 416.1263 0.0303 -1.0000 -1.0000 1611900 1578838565.80 151.4145 60.0023 32.0000 1.9702 1.9710 416.0838 416.2844 0.0302 -1.0000 -1.0000 1611979 1578838565.90 151.3922 60.0023 32.0000 1.9690 1.9698 416.1029 416.3034 0.0303 -1.0000 -1.0000 1612041 1578838566.00 151.3922 60.0023 32.0000 1.9705 1.9712 416.0127 416.2131 0.0302 -1.0000 -1.0000 1612088 1578838566.10 151.3922 60.0023 32.0000 1.9711 1.9719 415.8805 416.0807 0.0302 -1.0000 -1.0000 1612166 1578838566.20 151.3922 60.0023 32.0000 1.9710 1.9718 416.0621 416.2625 0.0303 -1.0000 -1.0000 1612229 1578838566.30 151.3922 60.0023 32.0000 1.9703 1.9711 416.1123 416.3139 0.0304 -1.0000 -1.0000 1612291 1578838566.40 151.4010 60.0023 32.0000 1.9712 1.9719 415.9658 416.1668 0.0303 -1.0000 -1.0000 1612369 1578838566.50 151.4010 60.0023 32.0000 1.9709 1.9717 415.8991 416.0993 0.0303 -1.0000 -1.0000 1612432 1578838566.60 151.4010 60.0023 32.0000 1.9699 1.9707 416.1893 416.3907 0.0303 -1.0000 -1.0000 1612510 1578838566.70 151.4010 60.0023 32.0000 1.9700 1.9708 416.1393 416.3418 0.0307 -1.0000 -1.0000 1612572 1578838566.80 151.4010 60.0023 32.0000 1.9706 1.9714 415.9178 416.1177 0.0302 -1.0000 -1.0000 1612635 1578838566.90 151.5057 60.0023 32.0000 1.9709 1.9717 415.9774 416.1783 0.0303 -1.0000 -1.0000 1612713 1578838567.00 151.5345 60.0023 32.0000 1.9701 1.9709 416.1156 416.3158 0.0301 -1.0000 -1.0000 1612775 1578838567.10 151.5345 60.0023 32.0000 1.9697 1.9705 416.1088 416.3091 0.0302 -1.0000 -1.0000 1612838 1578838567.20 151.5345 60.0023 32.0000 1.9707 1.9715 415.9913 416.1915 0.0302 -1.0000 -1.0000 1612916 1578838567.30 151.5345 60.0023 32.0000 1.9702 1.9710 415.9205 416.1201 0.0301 -1.0000 -1.0000 1612979 1578838567.40 151.5345 60.0023 32.0000 1.9700 1.9708 416.0064 416.2084 0.0304 -1.0000 -1.0000 1613041 1578838567.50 151.5345 60.0023 32.0000 1.9704 1.9711 416.1001 416.2998 0.0301 -1.0000 -1.0000 1613119 1578838567.60 151.5345 60.0023 32.0000 1.9708 1.9716 415.9455 416.1460 0.0303 -1.0000 -1.0000 1613182 1578838567.70 151.5345 60.0023 32.0000 1.9710 1.9718 416.0160 416.2162 0.0301 -1.0000 -1.0000 1613244 1578838567.80 151.5345 60.0023 32.0000 1.9696 1.9704 416.0619 416.2624 0.0302 -1.0000 -1.0000 1613479 1578838567.90 151.5345 60.0023 32.0000 1.9701 1.9709 416.0773 416.2784 0.0303 -1.0000 -1.0000 1613541 1578838568.00 151.4826 60.0023 32.0000 1.9704 1.9711 415.9894 416.1904 0.0303 -1.0000 -1.0000 1613604 1578838568.10 151.4203 60.0023 32.0000 1.9702 1.9710 416.0617 416.2622 0.0302 -1.0000 -1.0000 1613682 1578838568.20 151.4203 60.0023 32.0000 1.9685 1.9693 416.0761 416.2767 0.0302 -1.0000 -1.0000 1613744 1578838568.30 151.4203 60.0023 32.0000 1.9712 1.9720 416.0018 416.2023 0.0303 -1.0000 -1.0000 1613963 1578838568.40 151.4203 60.0023 32.0000 1.9711 1.9719 415.8212 416.0216 0.0302 -1.0000 -1.0000 1614041 1578838568.50 151.4203 60.0023 32.0000 1.9714 1.9721 416.0266 416.2260 0.0301 -1.0000 -1.0000 1614104 1578838568.60 151.5064 60.0023 32.0000 1.9699 1.9707 416.1449 416.3447 0.0302 -1.0000 -1.0000 1614182 1578838568.70 151.5064 60.0023 32.0000 1.9706 1.9713 416.0885 416.2891 0.0302 -1.0000 -1.0000 1614244 1578838568.80 151.5064 60.0023 32.0000 1.9708 1.9716 415.8817 416.0823 0.0303 -1.0000 -1.0000 1614463 1578838568.90 151.5064 60.0023 32.0000 1.9719 1.9727 415.8879 416.0885 0.0302 -1.0000 -1.0000 1614541 1578838569.00 151.5064 60.0023 32.0000 1.9704 1.9712 416.1265 416.3277 0.0303 -1.0000 -1.0000 1614604 1578838569.10 151.5495 60.0023 32.0000 1.9713 1.9721 416.0575 416.2582 0.0303 -1.0000 -1.0000 1614666 1578838569.20 151.5891 60.0023 32.0000 1.9714 1.9721 415.9771 416.1784 0.0304 -1.0000 -1.0000 1614729 1578838569.30 151.5891 60.0023 32.0000 1.9704 1.9712 416.0108 416.2111 0.0301 -1.0000 -1.0000 1614807 1578838569.40 151.5891 60.0023 32.0000 1.9699 1.9706 416.1575 416.3572 0.0301 -1.0000 -1.0000 1614932 1578838569.50 151.5891 60.0023 32.0000 1.9695 1.9703 416.0149 416.2152 0.0303 -1.0000 -1.0000 1614994 1578838569.60 151.5891 60.0023 32.0000 1.9707 1.9715 415.8733 416.0745 0.0303 -1.0000 -1.0000 1615057 1578838569.70 151.3676 60.0016 32.0000 1.9699 1.9707 415.9814 416.1822 0.0303 -1.0000 -1.0000 1615119 1578838569.80 151.3676 60.0016 32.0000 1.9700 1.9708 416.0178 416.2186 0.0303 -1.0000 -1.0000 1615197 1578838569.90 151.3676 60.0016 32.0000 1.9706 1.9714 415.9546 416.1561 0.0303 -1.0000 -1.0000 1615979 1578838570.00 151.3676 60.0016 32.0000 1.9712 1.9720 415.9177 416.1175 0.0301 -1.0000 -1.0000 1616041 1578838570.10 151.3676 60.0016 32.0000 1.9703 1.9711 416.0670 416.2662 0.0300 -1.0000 -1.0000 1616119 1578838570.20 151.3676 60.0016 32.0000 1.9704 1.9712 416.0241 416.2247 0.0303 -1.0000 -1.0000 1616182 1578838570.30 151.4859 60.0016 32.0000 1.9707 1.9715 415.9292 416.1293 0.0301 -1.0000 -1.0000 1616244 1578838570.40 151.5060 60.0016 32.0000 1.9705 1.9713 415.9536 416.1540 0.0303 -1.0000 -1.0000 1616322 1578838570.50 151.5060 60.0016 32.0000 1.9699 1.9707 416.1394 416.3396 0.0302 -1.0000 -1.0000 1616385 1578838570.60 151.5060 60.0016 32.0000 1.9703 1.9710 416.0968 416.2980 0.0303 -1.0000 -1.0000 1616447 1578838570.70 151.5060 60.0016 32.0000 1.9710 1.9718 415.9526 416.1530 0.0302 -1.0000 -1.0000 1616510 1578838570.80 151.5060 60.0016 32.0000 1.9708 1.9716 416.0602 416.2615 0.0303 -1.0000 -1.0000 1616588 1578838570.90 151.5231 60.0016 32.0000 1.9700 1.9708 416.0556 416.2557 0.0302 -1.0000 -1.0000 1616697 1578838571.00 151.5231 60.0016 32.0000 1.9706 1.9713 415.9991 416.1995 0.0302 -1.0000 -1.0000 1616760 1578838571.10 151.5231 60.0016 32.0000 1.9708 1.9715 416.0182 416.2181 0.0301 -1.0000 -1.0000 1616822 1578838571.20 151.5231 60.0016 32.0000 1.9700 1.9708 416.1363 416.3371 0.0303 -1.0000 -1.0000 1616885 1578838571.30 151.5231 60.0016 32.0000 1.9703 1.9711 416.1495 416.3508 0.0304 -1.0000 -1.0000 1616947 1578838571.40 151.4598 60.0016 32.0000 1.9710 1.9718 415.8936 416.0947 0.0303 -1.0000 -1.0000 1617276 1578838571.50 151.4440 60.0016 32.0000 1.9707 1.9715 415.9833 416.1834 0.0302 -1.0000 -1.0000 1617354 1578838571.60 151.4440 60.0016 32.0000 1.9693 1.9701 416.0859 416.2876 0.0304 -1.0000 -1.0000 1617416 1578838571.70 151.4440 60.0016 32.0000 1.9699 1.9707 416.0580 416.2585 0.0302 -1.0000 -1.0000 1617494 1578838571.80 151.4440 60.0016 32.0000 1.9711 1.9719 415.8761 416.0777 0.0305 -1.0000 -1.0000 1617573 1578838571.90 151.4480 60.0016 32.0000 1.9707 1.9715 416.0458 416.2473 0.0304 -1.0000 -1.0000 1617713 1578838572.00 151.5252 60.0016 32.0000 1.9702 1.9710 416.1174 416.3181 0.0302 -1.0000 -1.0000 1617776 1578838572.10 151.5252 60.0016 32.0000 1.9700 1.9708 415.9573 416.1572 0.0302 -1.0000 -1.0000 1617854 1578838572.20 151.5252 60.0016 32.0000 1.9712 1.9720 415.8983 416.0984 0.0302 -1.0000 -1.0000 1617916 1578838572.30 151.5252 60.0016 32.0000 1.9704 1.9712 416.1353 416.3360 0.0303 -1.0000 -1.0000 1617979 1578838572.40 151.5252 60.0016 32.0000 1.9697 1.9704 416.0216 416.2231 0.0304 -1.0000 -1.0000 1618041 1578838572.50 151.4934 60.0016 32.0000 1.9710 1.9718 415.9462 416.1477 0.0304 -1.0000 -1.0000 1618479 1578838572.60 151.4929 60.0016 32.0000 1.9704 1.9712 415.9518 416.1526 0.0304 -1.0000 -1.0000 1618541 1578838572.70 151.4929 60.0016 32.0000 1.9692 1.9700 416.0936 416.2955 0.0304 -1.0000 -1.0000 1618604 1578838572.80 151.4929 60.0016 32.0000 1.9696 1.9703 416.1284 416.3290 0.0302 -1.0000 -1.0000 1618666 1578838572.90 151.4929 60.0016 32.0000 1.9708 1.9715 415.9752 416.1756 0.0302 -1.0000 -1.0000 1618744 1578838573.00 151.4929 60.0016 32.0000 1.9703 1.9710 415.9607 416.1606 0.0301 -1.0000 -1.0000 1618807 1578838573.10 151.4236 60.0016 32.0000 1.9707 1.9715 416.0459 416.2461 0.0303 -1.0000 -1.0000 1618869 1578838573.20 151.4135 60.0016 32.0000 1.9695 1.9703 416.1176 416.3184 0.0303 -1.0000 -1.0000 1618947 1578838573.30 151.4135 60.0016 32.0000 1.9704 1.9712 415.8374 416.0379 0.0303 -1.0000 -1.0000 1619010 1578838573.40 151.4135 60.0016 32.0000 1.9696 1.9704 416.0770 416.2776 0.0302 -1.0000 -1.0000 1619072 1578838573.50 151.4135 60.0016 32.0000 1.9697 1.9705 416.2132 416.4134 0.0302 -1.0000 -1.0000 1619150 1578838573.60 151.4244 60.0016 32.0000 1.9701 1.9709 415.9735 416.1742 0.0303 -1.0000 -1.0000 1619213 1578838573.70 151.5271 60.0016 32.0000 1.9703 1.9711 415.8513 416.0514 0.0301 -1.0000 -1.0000 1619275 1578838573.80 151.5271 60.0016 32.0000 1.9707 1.9714 416.0977 416.2978 0.0302 -1.0000 -1.0000 1619354 1578838573.90 151.5271 60.0016 32.0000 1.9701 1.9709 416.2543 416.4554 0.0303 -1.0000 -1.0000 1619416 1578838574.00 151.5271 60.0016 32.0000 1.9703 1.9711 416.0932 416.2944 0.0304 -1.0000 -1.0000 1619760 1578838574.10 151.5271 60.0016 32.0000 1.9707 1.9715 415.9051 416.1067 0.0304 -1.0000 -1.0000 1619823 1578838574.20 151.5676 60.0016 32.0000 1.9704 1.9712 416.0269 416.2282 0.0303 -1.0000 -1.0000 1619885 1578838574.30 151.5676 60.0016 32.0000 1.9694 1.9702 416.1060 416.3064 0.0302 -1.0000 -1.0000 1619947 1578838574.40 151.5676 60.0016 32.0000 1.9706 1.9713 415.9707 416.1712 0.0303 -1.0000 -1.0000 1620026 1578838574.50 151.5676 60.0016 32.0000 1.9704 1.9712 415.9646 416.1650 0.0301 -1.0000 -1.0000 1620213 1578838574.60 151.5676 60.0016 32.0000 1.9701 1.9709 416.0952 416.2955 0.0303 -1.0000 -1.0000 1620291 1578838574.70 151.5205 60.0018 32.0000 1.9703 1.9711 416.1233 416.3247 0.0303 -1.0000 -1.0000 1620354 1578838574.80 151.4262 60.0021 32.0000 1.9707 1.9715 415.9711 416.1715 0.0302 -1.0000 -1.0000 1620416 1578838574.90 151.4262 60.0021 32.0000 1.9711 1.9719 415.9937 416.1942 0.0302 -1.0000 -1.0000 1620494 1578838575.00 151.4262 60.0021 32.0000 1.9704 1.9711 416.0874 416.2883 0.0303 -1.0000 -1.0000 1620541 1578838575.10 151.4262 60.0021 32.0000 1.9704 1.9712 416.1313 416.3319 0.0302 -1.0000 -1.0000 1620932 1578838575.20 151.4262 60.0021 32.0000 1.9721 1.9729 415.8843 416.0847 0.0302 -1.0000 -1.0000 1621010 1578838575.30 151.4262 60.0021 32.0000 1.9715 1.9723 416.0267 416.2259 0.0300 -1.0000 -1.0000 1621072 1578838575.40 151.5195 60.0021 32.0000 1.9696 1.9704 416.0905 416.2894 0.0300 -1.0000 -1.0000 1621135 1578838575.50 151.5195 60.0021 32.0000 1.9701 1.9709 416.1798 416.3799 0.0302 -1.0000 -1.0000 1621213 1578838575.60 151.5195 60.0021 32.0000 1.9709 1.9717 415.9875 416.1882 0.0303 -1.0000 -1.0000 1621276 1578838575.70 151.5195 60.0021 32.0000 1.9715 1.9723 415.9716 416.1726 0.0303 -1.0000 -1.0000 1621338 1578838575.80 151.5195 60.0021 32.0000 1.9699 1.9706 416.1157 416.3162 0.0302 -1.0000 -1.0000 1621401 1578838575.90 151.5046 60.0021 32.0000 1.9705 1.9713 416.0981 416.2985 0.0303 -1.0000 -1.0000 1621463 1578838576.00 151.4727 60.0021 32.0000 1.9709 1.9717 416.0260 416.2267 0.0302 -1.0000 -1.0000 1621526 1578838576.10 151.4727 60.0021 32.0000 1.9716 1.9724 415.8797 416.0802 0.0303 -1.0000 -1.0000 1622229 1578838576.20 151.4727 60.0021 32.0000 1.9710 1.9717 415.9370 416.1368 0.0302 -1.0000 -1.0000 1622291 1578838576.30 151.4727 60.0021 32.0000 1.9701 1.9709 416.1565 416.3574 0.0302 -1.0000 -1.0000 1622354 1578838576.40 151.4727 60.0021 32.0000 1.9703 1.9710 416.1364 416.3362 0.0301 -1.0000 -1.0000 1622416 1578838576.50 151.4181 60.0021 32.0000 1.9705 1.9712 415.9229 416.1223 0.0302 -1.0000 -1.0000 1622479 1578838576.60 151.4181 60.0021 32.0000 1.9704 1.9712 415.9879 416.1895 0.0304 -1.0000 -1.0000 1622557 1578838576.70 151.4181 60.0021 32.0000 1.9702 1.9710 416.0685 416.2696 0.0303 -1.0000 -1.0000 1622619 1578838576.80 151.4181 60.0021 32.0000 1.9707 1.9715 415.9824 416.1831 0.0303 -1.0000 -1.0000 1622682 1578838576.90 151.4181 60.0021 32.0000 1.9710 1.9717 415.9015 416.1017 0.0302 -1.0000 -1.0000 1622760 1578838577.00 151.4181 60.0021 32.0000 1.9703 1.9710 416.0092 416.2099 0.0303 -1.0000 -1.0000 1622822 1578838577.10 151.4746 60.0021 32.0000 1.9702 1.9710 416.1354 416.3356 0.0302 -1.0000 -1.0000 1622947 1578838577.20 151.4746 60.0021 32.0000 1.9712 1.9719 416.0001 416.2004 0.0302 -1.0000 -1.0000 1623010 1578838577.30 151.4746 60.0021 32.0000 1.9710 1.9718 415.9606 416.1618 0.0304 -1.0000 -1.0000 1623072 1578838577.40 151.4746 60.0021 32.0000 1.9706 1.9714 416.0557 416.2571 0.0303 -1.0000 -1.0000 1623135 1578838577.50 151.4746 60.0021 32.0000 1.9702 1.9710 416.1694 416.3695 0.0302 -1.0000 -1.0000 1623213 1578838577.60 151.5119 60.0021 32.0000 1.9703 1.9711 416.0413 416.2424 0.0303 -1.0000 -1.0000 1623276 1578838577.70 151.5119 60.0021 32.0000 1.9717 1.9724 415.8529 416.0533 0.0302 -1.0000 -1.0000 1623338 1578838577.80 151.5119 60.0021 32.0000 1.9706 1.9714 415.9355 416.1357 0.0302 -1.0000 -1.0000 1623401 1578838577.90 151.5119 60.0021 32.0000 1.9702 1.9709 415.9769 416.1768 0.0302 -1.0000 -1.0000 1623463 1578838578.00 151.5119 60.0021 32.0000 1.9701 1.9708 415.8464 416.0468 0.0302 -1.0000 -1.0000 1623541 1578838578.10 151.5119 60.0021 32.0000 1.9698 1.9706 415.9567 416.1569 0.0302 -1.0000 -1.0000 1623947 1578838578.20 151.5119 60.0021 32.0000 1.9701 1.9708 416.1193 416.3197 0.0303 -1.0000 -1.0000 1624010 1578838578.30 151.3727 60.0021 32.0000 1.9703 1.9711 416.0800 416.2817 0.0304 -1.0000 -1.0000 1624073 1578838578.40 151.3727 60.0021 32.0000 1.9719 1.9727 415.9418 416.1425 0.0302 -1.0000 -1.0000 1624150 1578838578.50 151.3727 60.0021 32.0000 1.9705 1.9713 415.9036 416.1034 0.0302 -1.0000 -1.0000 1624213 1578838578.60 151.3727 60.0021 32.0000 1.9705 1.9713 416.0980 416.2983 0.0302 -1.0000 -1.0000 1624275 1578838578.70 151.3727 60.0021 32.0000 1.9706 1.9714 416.0637 416.2639 0.0302 -1.0000 -1.0000 1624338 1578838578.80 151.4959 60.0021 32.0000 1.9713 1.9721 415.9786 416.1786 0.0302 -1.0000 -1.0000 1624400 1578838578.90 151.5926 60.0021 32.0000 1.9716 1.9724 416.0528 416.2536 0.0303 -1.0000 -1.0000 1624479 1578838579.00 151.5926 60.0021 32.0000 1.9706 1.9714 416.1252 416.3260 0.0303 -1.0000 -1.0000 1624541 1578838579.10 151.5926 60.0021 32.0000 1.9723 1.9731 416.0598 416.2604 0.0302 -1.0000 -1.0000 1624604 1578838579.20 151.5926 60.0021 32.0000 1.9712 1.9719 415.9848 416.1857 0.0303 -1.0000 -1.0000 1624744 1578838579.30 151.5926 60.0021 32.0000 1.9704 1.9712 416.0517 416.2521 0.0302 -1.0000 -1.0000 1624807 1578838579.40 151.5141 60.0021 32.0000 1.9691 1.9699 416.0374 416.2379 0.0303 -1.0000 -1.0000 1624869 1578838579.50 151.5139 60.0021 32.0000 1.9708 1.9716 415.9272 416.1277 0.0302 -1.0000 -1.0000 1624947 1578838579.60 151.5139 60.0021 32.0000 1.9712 1.9720 415.9510 416.1518 0.0302 -1.0000 -1.0000 1625010 1578838579.70 151.5139 60.0021 32.0000 1.9699 1.9707 416.0197 416.2200 0.0303 -1.0000 -1.0000 1625229 1578838579.80 151.5139 60.0021 32.0000 1.9707 1.9715 416.0568 416.2574 0.0302 -1.0000 -1.0000 1625307 1578838579.90 151.4968 60.0027 32.0000 1.9708 1.9716 415.9197 416.1207 0.0303 -1.0000 -1.0000 1625369 1578838580.00 151.4968 60.0027 32.0000 1.9704 1.9712 415.8754 416.0754 0.0301 -1.0000 -1.0000 1625432 1578838580.10 151.4968 60.0027 32.0000 1.9701 1.9709 415.8930 416.0931 0.0303 -1.0000 -1.0000 1625494 1578838580.20 151.4968 60.0027 32.0000 1.9699 1.9706 416.0051 416.2058 0.0303 -1.0000 -1.0000 1625979 1578838580.30 151.4968 60.0027 32.0000 1.9707 1.9714 415.8648 416.0650 0.0302 -1.0000 -1.0000 1626041 1578838580.40 151.4968 60.0027 32.0000 1.9703 1.9711 415.9844 416.1850 0.0303 -1.0000 -1.0000 1626119 1578838580.50 151.4960 60.0027 32.0000 1.9706 1.9714 416.0827 416.2840 0.0302 -1.0000 -1.0000 1626182 1578838580.60 151.4474 60.0027 32.0000 1.9704 1.9712 416.0567 416.2589 0.0305 -1.0000 -1.0000 1626244 1578838580.70 151.4474 60.0027 32.0000 1.9708 1.9716 415.9688 416.1711 0.0304 -1.0000 -1.0000 1626697 1578838580.80 151.4474 60.0027 32.0000 1.9709 1.9717 415.9160 416.1164 0.0302 -1.0000 -1.0000 1626760 1578838580.90 151.4474 60.0027 32.0000 1.9705 1.9713 416.0987 416.2985 0.0301 -1.0000 -1.0000 1626822 1578838581.00 151.4474 60.0027 32.0000 1.9702 1.9710 416.0962 416.2957 0.0302 -1.0000 -1.0000 1626885 1578838581.10 151.4474 60.0027 32.0000 1.9716 1.9724 415.8966 416.0975 0.0304 -1.0000 -1.0000 1626947 1578838581.20 151.5704 60.0027 32.0000 1.9710 1.9718 416.0036 416.2043 0.0303 -1.0000 -1.0000 1627197 1578838581.30 151.5704 60.0027 32.0000 1.9704 1.9712 416.1259 416.3268 0.0303 -1.0000 -1.0000 1627260 1578838581.40 151.5704 60.0027 32.0000 1.9706 1.9714 416.0417 416.2425 0.0302 -1.0000 -1.0000 1627323 1578838581.50 151.5704 60.0027 32.0000 1.9708 1.9715 415.9581 416.1588 0.0304 -1.0000 -1.0000 1627401 1578838581.60 151.5704 60.0027 32.0000 1.9703 1.9711 416.1191 416.3197 0.0302 -1.0000 -1.0000 1627463 1578838581.70 151.4891 60.0027 32.0000 1.9708 1.9716 416.0159 416.2165 0.0302 -1.0000 -1.0000 1627729 1578838581.80 151.4838 60.0027 32.0000 1.9708 1.9716 415.8499 416.0492 0.0301 -1.0000 -1.0000 1627807 1578838581.90 151.4838 60.0027 32.0000 1.9703 1.9711 415.9271 416.1273 0.0302 -1.0000 -1.0000 1627869 1578838582.00 151.4838 60.0027 32.0000 1.9701 1.9709 416.0818 416.2821 0.0302 -1.0000 -1.0000 1627932 1578838582.10 151.4838 60.0027 32.0000 1.9700 1.9708 416.1289 416.3289 0.0302 -1.0000 -1.0000 1628010 1578838582.20 151.4838 60.0027 32.0000 1.9701 1.9709 415.9123 416.1122 0.0302 -1.0000 -1.0000 1628244 1578838582.30 151.4838 60.0027 32.0000 1.9711 1.9719 415.8952 416.0950 0.0301 -1.0000 -1.0000 1628291 1578838582.40 151.5616 60.0027 32.0000 1.9702 1.9709 416.0908 416.2902 0.0301 -1.0000 -1.0000 1628369 1578838582.50 151.5616 60.0027 32.0000 1.9704 1.9711 416.0695 416.2695 0.0303 -1.0000 -1.0000 1628432 1578838582.60 151.5616 60.0027 32.0000 1.9712 1.9720 415.8717 416.0714 0.0301 -1.0000 -1.0000 1628510 1578838582.70 151.5616 60.0027 32.0000 1.9703 1.9711 415.9457 416.1469 0.0303 -1.0000 -1.0000 1628729 1578838582.80 151.5194 60.0027 32.0000 1.9692 1.9700 416.0818 416.2816 0.0301 -1.0000 -1.0000 1628791 1578838582.90 151.4772 60.0027 32.0000 1.9708 1.9716 416.0272 416.2269 0.0302 -1.0000 -1.0000 1628869 1578838583.00 151.4772 60.0027 32.0000 1.9710 1.9717 415.8503 416.0514 0.0303 -1.0000 -1.0000 1628932 1578838583.10 151.4772 60.0027 32.0000 1.9701 1.9709 416.0727 416.2732 0.0302 -1.0000 -1.0000 1628994 1578838583.20 151.4772 60.0027 32.0000 1.9700 1.9708 416.1730 416.3735 0.0302 -1.0000 -1.0000 1629057 1578838583.30 151.4772 60.0027 32.0000 1.9713 1.9720 415.9737 416.1722 0.0300 -1.0000 -1.0000 1629776 1578838583.40 151.5603 60.0027 32.0000 1.9715 1.9723 415.9815 416.1830 0.0304 -1.0000 -1.0000 1629838 1578838583.50 151.5603 60.0027 32.0000 1.9707 1.9715 416.0891 416.2897 0.0302 -1.0000 -1.0000 1629916 1578838583.60 151.5603 60.0027 32.0000 1.9699 1.9707 416.1752 416.3766 0.0304 -1.0000 -1.0000 1629979 1578838583.70 151.5603 60.0027 32.0000 1.9709 1.9717 415.8851 416.0855 0.0302 -1.0000 -1.0000 1630041 1578838583.80 151.5603 60.0027 32.0000 1.9708 1.9716 415.9843 416.1843 0.0303 -1.0000 -1.0000 1630119 1578838583.90 151.4399 60.0027 32.0000 1.9701 1.9709 416.0935 416.2942 0.0302 -1.0000 -1.0000 1630182 1578838584.00 151.4115 60.0027 32.0000 1.9706 1.9714 415.9484 416.1485 0.0302 -1.0000 -1.0000 1630244 1578838584.10 151.4115 60.0027 32.0000 1.9712 1.9720 415.8421 416.0434 0.0303 -1.0000 -1.0000 1630322 1578838584.20 151.4115 60.0027 32.0000 1.9706 1.9714 415.9593 416.1604 0.0303 -1.0000 -1.0000 1630385 1578838584.30 151.4115 60.0027 32.0000 1.9704 1.9712 416.1808 416.3821 0.0303 -1.0000 -1.0000 1630447 1578838584.40 151.4179 60.0027 32.0000 1.9705 1.9713 416.0464 416.2460 0.0302 -1.0000 -1.0000 1630510 1578838584.50 151.4944 60.0027 32.0000 1.9713 1.9721 415.9254 416.1258 0.0302 -1.0000 -1.0000 1630572 1578838584.60 151.4944 60.0027 32.0000 1.9712 1.9719 416.0360 416.2371 0.0304 -1.0000 -1.0000 1630650 1578838584.70 151.4944 60.0027 32.0000 1.9708 1.9716 416.2101 416.4106 0.0303 -1.0000 -1.0000 1630713 1578838584.80 151.4944 60.0027 32.0000 1.9714 1.9721 416.0837 416.2849 0.0303 -1.0000 -1.0000 1630775 1578838584.90 151.4944 60.0027 32.0000 1.9713 1.9721 416.0312 416.2316 0.0302 -1.0000 -1.0000 1630854 1578838585.00 151.4554 60.0025 32.0000 1.9703 1.9711 416.2141 416.4139 0.0301 -1.0000 -1.0000 1630916 1578838585.10 151.4554 60.0025 32.0000 1.9706 1.9714 416.1955 416.3952 0.0301 -1.0000 -1.0000 1630979 1578838585.20 151.4554 60.0025 32.0000 1.9711 1.9719 415.9532 416.1532 0.0302 -1.0000 -1.0000 1631041 1578838585.30 151.4554 60.0025 32.0000 1.9700 1.9708 415.9366 416.1381 0.0305 -1.0000 -1.0000 1631557 1578838585.40 151.4554 60.0025 32.0000 1.9701 1.9708 416.1730 416.3732 0.0301 -1.0000 -1.0000 1631619 1578838585.50 151.4554 60.0025 32.0000 1.9702 1.9710 416.0568 416.2557 0.0301 -1.0000 -1.0000 1631682 1578838585.60 151.4554 60.0025 32.0000 1.9702 1.9709 415.9515 416.1523 0.0303 -1.0000 -1.0000 1631744 1578838585.70 151.4554 60.0025 32.0000 1.9706 1.9713 415.9280 416.1278 0.0301 -1.0000 -1.0000 1631807 1578838585.80 151.4554 60.0025 32.0000 1.9703 1.9711 416.1959 416.3958 0.0302 -1.0000 -1.0000 1631885 1578838585.90 151.4554 60.0025 32.0000 1.9705 1.9713 416.0929 416.2932 0.0302 -1.0000 -1.0000 1631947 1578838586.00 151.4554 60.0025 32.0000 1.9704 1.9711 416.0518 416.2521 0.0302 -1.0000 -1.0000 1632010 1578838586.10 151.4619 60.0025 32.0000 1.9697 1.9704 416.1674 416.3681 0.0303 -1.0000 -1.0000 1632088 1578838586.20 151.4805 60.0025 32.0000 1.9699 1.9706 416.1050 416.3057 0.0302 -1.0000 -1.0000 1632166 1578838586.30 151.4805 60.0025 32.0000 1.9709 1.9717 415.9531 416.1536 0.0303 -1.0000 -1.0000 1632213 1578838586.40 151.4805 60.0025 32.0000 1.9718 1.9725 416.0188 416.2191 0.0302 -1.0000 -1.0000 1632291 1578838586.50 151.4805 60.0025 32.0000 1.9706 1.9714 416.0862 416.2868 0.0302 -1.0000 -1.0000 1632354 1578838586.60 151.4805 60.0025 32.0000 1.9700 1.9708 416.0883 416.2886 0.0302 -1.0000 -1.0000 1632432 1578838586.70 151.4730 60.0025 32.0000 1.9706 1.9714 416.0344 416.2345 0.0302 -1.0000 -1.0000 1632494 1578838586.80 151.4396 60.0025 32.0000 1.9701 1.9709 415.8592 416.0589 0.0302 -1.0000 -1.0000 1632729 1578838586.90 151.4396 60.0025 32.0000 1.9700 1.9708 416.0321 416.2328 0.0302 -1.0000 -1.0000 1632791 1578838587.00 151.4396 60.0025 32.0000 1.9704 1.9712 416.1338 416.3349 0.0304 -1.0000 -1.0000 1632869 1578838587.10 151.4396 60.0025 32.0000 1.9708 1.9716 415.9437 416.1441 0.0302 -1.0000 -1.0000 1632932 1578838587.20 151.4396 60.0025 32.0000 1.9704 1.9712 416.0724 416.2725 0.0302 -1.0000 -1.0000 1632994 1578838587.30 151.4396 60.0025 32.0000 1.9690 1.9698 416.0430 416.2433 0.0303 -1.0000 -1.0000 1633072 1578838587.40 151.4396 60.0025 32.0000 1.9700 1.9708 416.1028 416.3031 0.0302 -1.0000 -1.0000 1633197 1578838587.50 151.4396 60.0025 32.0000 1.9714 1.9722 415.8857 416.0855 0.0302 -1.0000 -1.0000 1633276 1578838587.60 151.4396 60.0025 32.0000 1.9716 1.9724 416.0351 416.2360 0.0303 -1.0000 -1.0000 1633338 1578838587.70 151.4396 60.0025 32.0000 1.9697 1.9705 416.1787 416.3793 0.0303 -1.0000 -1.0000 1633401 1578838587.80 151.4396 60.0025 32.0000 1.9707 1.9715 416.1074 416.3076 0.0302 -1.0000 -1.0000 1633479 1578838587.90 151.5560 60.0025 32.0000 1.9717 1.9724 415.9005 416.1003 0.0302 -1.0000 -1.0000 1633963 1578838588.00 151.5560 60.0025 32.0000 1.9707 1.9715 416.0406 416.2412 0.0302 -1.0000 -1.0000 1634026 1578838588.10 151.5560 60.0025 32.0000 1.9698 1.9706 416.1335 416.3337 0.0302 -1.0000 -1.0000 1634088 1578838588.20 151.5560 60.0025 32.0000 1.9708 1.9716 416.0480 416.2494 0.0304 -1.0000 -1.0000 1634150 1578838588.30 151.5560 60.0025 32.0000 1.9709 1.9717 415.9722 416.1734 0.0303 -1.0000 -1.0000 1634213 1578838588.40 151.5560 60.0025 32.0000 1.9705 1.9712 416.0483 416.2491 0.0303 -1.0000 -1.0000 1634447 1578838588.50 151.5707 60.0025 32.0000 1.9709 1.9717 416.1649 416.3647 0.0301 -1.0000 -1.0000 1634525 1578838588.60 151.5707 60.0025 32.0000 1.9700 1.9708 416.1071 416.3069 0.0301 -1.0000 -1.0000 1634588 1578838588.70 151.5707 60.0025 32.0000 1.9710 1.9717 415.9201 416.1198 0.0301 -1.0000 -1.0000 1634650 1578838588.80 151.5707 60.0025 32.0000 1.9706 1.9714 415.8792 416.0800 0.0302 -1.0000 -1.0000 1634713 1578838588.90 151.5707 60.0025 32.0000 1.9701 1.9709 416.0901 416.2897 0.0302 -1.0000 -1.0000 1634791 1578838589.00 151.4669 60.0025 32.0000 1.9704 1.9712 416.0577 416.2579 0.0302 -1.0000 -1.0000 1634854 1578838589.10 151.4669 60.0025 32.0000 1.9712 1.9720 415.9566 416.1565 0.0302 -1.0000 -1.0000 1634916 1578838589.20 151.4669 60.0025 32.0000 1.9706 1.9714 416.0683 416.2679 0.0301 -1.0000 -1.0000 1634994 1578838589.30 151.4669 60.0025 32.0000 1.9698 1.9706 416.1572 416.3572 0.0301 -1.0000 -1.0000 1635041 1578838589.40 151.4669 60.0025 32.0000 1.9703 1.9711 416.1077 416.3075 0.0301 -1.0000 -1.0000 1635229 1578838589.50 151.4669 60.0025 32.0000 1.9706 1.9714 416.0718 416.2723 0.0302 -1.0000 -1.0000 1635307 1578838589.60 151.5683 60.0025 32.0000 1.9701 1.9709 416.0892 416.2893 0.0302 -1.0000 -1.0000 1635369 1578838589.70 151.5683 60.0025 32.0000 1.9705 1.9713 416.0766 416.2771 0.0303 -1.0000 -1.0000 1635432 1578838589.80 151.5683 60.0025 32.0000 1.9705 1.9713 415.9499 416.1496 0.0301 -1.0000 -1.0000 1635494 1578838589.90 151.5683 60.0025 32.0000 1.9707 1.9715 416.0032 416.2033 0.0302 -1.0000 -1.0000 1635729 1578838590.00 151.5683 60.0025 32.0000 1.9707 1.9714 416.1652 416.3653 0.0302 -1.0000 -1.0000 1635791 1578838590.10 151.6054 60.0021 32.0000 1.9711 1.9719 416.1005 416.3006 0.0301 -1.0000 -1.0000 1635869 1578838590.20 151.6157 60.0020 32.0000 1.9717 1.9725 415.8274 416.0264 0.0301 -1.0000 -1.0000 1635932 1578838590.30 151.6157 60.0020 32.0000 1.9706 1.9714 416.0588 416.2597 0.0303 -1.0000 -1.0000 1635994 1578838590.40 151.6157 60.0020 32.0000 1.9705 1.9713 416.0957 416.2964 0.0303 -1.0000 -1.0000 1636229 1578838590.50 151.6157 60.0020 32.0000 1.9702 1.9710 416.0741 416.2750 0.0303 -1.0000 -1.0000 1636291 1578838590.60 151.6157 60.0020 32.0000 1.9710 1.9718 415.8986 416.0989 0.0302 -1.0000 -1.0000 1636369 1578838590.70 151.6157 60.0020 32.0000 1.9699 1.9707 416.1069 416.3073 0.0302 -1.0000 -1.0000 1636432 1578838590.80 151.4899 60.0020 32.0000 1.9694 1.9702 416.0777 416.2777 0.0301 -1.0000 -1.0000 1636494 1578838590.90 151.4736 60.0020 32.0000 1.9708 1.9716 415.9546 416.1550 0.0302 -1.0000 -1.0000 1636791 1578838591.00 151.4736 60.0020 32.0000 1.9707 1.9715 415.9833 416.1837 0.0303 -1.0000 -1.0000 1636854 1578838591.10 151.4736 60.0020 32.0000 1.9702 1.9710 416.1516 416.3522 0.0302 -1.0000 -1.0000 1636916 1578838591.20 151.4736 60.0020 32.0000 1.9701 1.9708 416.0072 416.2072 0.0302 -1.0000 -1.0000 1636979 1578838591.30 151.4736 60.0020 32.0000 1.9707 1.9714 415.9956 416.1954 0.0301 -1.0000 -1.0000 1637041 1578838591.40 151.5778 60.0020 32.0000 1.9711 1.9719 415.8570 416.0564 0.0301 -1.0000 -1.0000 1637104 1578838591.50 151.5778 60.0020 32.0000 1.9705 1.9712 416.0927 416.2921 0.0301 -1.0000 -1.0000 1637244 1578838591.60 151.5778 60.0020 32.0000 1.9705 1.9713 416.0813 416.2828 0.0304 -1.0000 -1.0000 1637307 1578838591.70 151.5778 60.0020 32.0000 1.9706 1.9713 415.9518 416.1531 0.0304 -1.0000 -1.0000 1637369 1578838591.80 151.5778 60.0020 32.0000 1.9708 1.9716 416.0423 416.2438 0.0304 -1.0000 -1.0000 1637447 1578838591.90 151.5527 60.0020 32.0000 1.9703 1.9711 416.1275 416.3280 0.0302 -1.0000 -1.0000 1637525 1578838592.00 151.4748 60.0020 32.0000 1.9709 1.9717 416.0776 416.2790 0.0303 -1.0000 -1.0000 1637994 1578838592.10 151.4748 60.0020 32.0000 1.9715 1.9723 415.8898 416.0902 0.0303 -1.0000 -1.0000 1638073 1578838592.20 151.4748 60.0020 32.0000 1.9703 1.9711 416.1182 416.3191 0.0303 -1.0000 -1.0000 1638135 1578838592.30 151.4748 60.0020 32.0000 1.9706 1.9714 416.1120 416.3115 0.0301 -1.0000 -1.0000 1638197 1578838592.40 151.4748 60.0020 32.0000 1.9710 1.9718 415.9387 416.1378 0.0301 -1.0000 -1.0000 1638275 1578838592.50 151.4706 60.0020 32.0000 1.9710 1.9718 415.9590 416.1588 0.0302 -1.0000 -1.0000 1638494 1578838592.60 151.4706 60.0020 32.0000 1.9698 1.9706 416.0885 416.2885 0.0302 -1.0000 -1.0000 1638572 1578838592.70 151.4706 60.0020 32.0000 1.9703 1.9711 416.0108 416.2109 0.0302 -1.0000 -1.0000 1638635 1578838592.80 151.4706 60.0020 32.0000 1.9713 1.9721 415.8700 416.0694 0.0301 -1.0000 -1.0000 1638697 1578838592.90 151.4706 60.0020 32.0000 1.9704 1.9712 415.9418 416.1417 0.0302 -1.0000 -1.0000 1638775 1578838593.00 151.4148 60.0020 32.0000 1.9700 1.9708 416.0166 416.2169 0.0302 -1.0000 -1.0000 1638838 1578838593.10 151.3636 60.0020 32.0000 1.9707 1.9715 415.8226 416.0221 0.0302 -1.0000 -1.0000 1638900 1578838593.20 151.3636 60.0020 32.0000 1.9709 1.9717 415.9062 416.1064 0.0302 -1.0000 -1.0000 1638979 1578838593.30 151.3636 60.0020 32.0000 1.9707 1.9715 416.0128 416.2132 0.0302 -1.0000 -1.0000 1639041 1578838593.40 151.3636 60.0020 32.0000 1.9707 1.9714 416.0151 416.2159 0.0303 -1.0000 -1.0000 1639104 1578838593.50 151.3636 60.0020 32.0000 1.9707 1.9715 415.8533 416.0541 0.0303 -1.0000 -1.0000 1639166 1578838593.60 151.3636 60.0020 32.0000 1.9709 1.9717 415.9083 416.1090 0.0302 -1.0000 -1.0000 1639229 1578838593.70 151.5290 60.0020 32.0000 1.9702 1.9710 416.0492 416.2488 0.0301 -1.0000 -1.0000 1639291 1578838593.80 151.5290 60.0020 32.0000 1.9699 1.9707 416.1115 416.3114 0.0302 -1.0000 -1.0000 1639369 1578838593.90 151.5290 60.0020 32.0000 1.9708 1.9716 415.9010 416.1010 0.0302 -1.0000 -1.0000 1639432 1578838594.00 151.5290 60.0020 32.0000 1.9710 1.9718 415.9426 416.1423 0.0301 -1.0000 -1.0000 1639494 1578838594.10 151.5290 60.0020 32.0000 1.9701 1.9709 416.0561 416.2556 0.0300 -1.0000 -1.0000 1639573 1578838594.20 151.4380 60.0020 32.0000 1.9708 1.9715 415.9395 416.1382 0.0300 -1.0000 -1.0000 1639635 1578838594.30 151.4380 60.0020 32.0000 1.9707 1.9715 415.9351 416.1347 0.0302 -1.0000 -1.0000 1639697 1578838594.40 151.4380 60.0020 32.0000 1.9699 1.9706 416.0949 416.2947 0.0301 -1.0000 -1.0000 1639776 1578838594.50 151.4380 60.0020 32.0000 1.9708 1.9715 415.9851 416.1851 0.0302 -1.0000 -1.0000 1639994 1578838594.60 151.4380 60.0020 32.0000 1.9715 1.9722 415.8784 416.0785 0.0302 -1.0000 -1.0000 1640073 1578838594.70 151.4469 60.0020 32.0000 1.9703 1.9711 415.8784 416.0788 0.0303 -1.0000 -1.0000 1640135 1578838594.80 151.5316 60.0013 32.0000 1.9698 1.9706 416.1342 416.3357 0.0303 -1.0000 -1.0000 1640197 1578838594.90 151.5316 60.0013 32.0000 1.9709 1.9716 416.0135 416.2133 0.0301 -1.0000 -1.0000 1640260 1578838595.00 151.5316 60.0013 32.0000 1.9709 1.9717 415.8094 416.0085 0.0300 -1.0000 -1.0000 1640322 1578838595.10 151.5316 60.0013 32.0000 1.9703 1.9711 416.0143 416.2136 0.0301 -1.0000 -1.0000 1640713 1578838595.20 151.5316 60.0013 32.0000 1.9699 1.9707 416.0409 416.2413 0.0303 -1.0000 -1.0000 1640775 1578838595.30 151.4165 60.0013 32.0000 1.9702 1.9710 415.9494 416.1502 0.0303 -1.0000 -1.0000 1640838 1578838595.40 151.4165 60.0013 32.0000 1.9699 1.9707 415.9339 416.1338 0.0301 -1.0000 -1.0000 1640900 1578838595.50 151.4165 60.0013 32.0000 1.9698 1.9706 416.0984 416.2995 0.0303 -1.0000 -1.0000 1640979 1578838595.60 151.4165 60.0013 32.0000 1.9703 1.9711 416.0278 416.2273 0.0302 -1.0000 -1.0000 1641275 1578838595.70 151.4165 60.0013 32.0000 1.9708 1.9716 415.8883 416.0884 0.0302 -1.0000 -1.0000 1641323 1578838595.80 151.4557 60.0013 32.0000 1.9706 1.9714 415.9686 416.1676 0.0300 -1.0000 -1.0000 1641400 1578838595.90 151.4557 60.0013 32.0000 1.9700 1.9708 416.1149 416.3151 0.0302 -1.0000 -1.0000 1641479 1578838596.00 151.4557 60.0013 32.0000 1.9704 1.9712 415.9374 416.1380 0.0302 -1.0000 -1.0000 1641541 1578838596.10 151.4557 60.0013 32.0000 1.9704 1.9712 415.9756 416.1765 0.0304 -1.0000 -1.0000 1641729 1578838596.20 151.4557 60.0013 32.0000 1.9702 1.9710 416.1057 416.3063 0.0302 -1.0000 -1.0000 1641791 1578838596.30 151.4557 60.0013 32.0000 1.9707 1.9715 415.9509 416.1511 0.0302 -1.0000 -1.0000 1641854 1578838596.40 151.4557 60.0013 32.0000 1.9711 1.9719 415.9018 416.1023 0.0302 -1.0000 -1.0000 1641932 1578838596.50 151.4557 60.0013 32.0000 1.9715 1.9723 416.0453 416.2459 0.0303 -1.0000 -1.0000 1641994 1578838596.60 151.4557 60.0013 32.0000 1.9705 1.9713 416.0594 416.2600 0.0302 -1.0000 -1.0000 1642057 1578838596.70 151.4557 60.0013 32.0000 1.9702 1.9710 415.8184 416.0190 0.0304 -1.0000 -1.0000 1642119 1578838596.80 151.4230 60.0013 32.0000 1.9707 1.9715 415.9907 416.1922 0.0303 -1.0000 -1.0000 1642182 1578838596.90 151.5396 60.0013 32.0000 1.9703 1.9711 416.0816 416.2818 0.0302 -1.0000 -1.0000 1642260 1578838597.00 151.5396 60.0013 32.0000 1.9705 1.9712 416.0693 416.2686 0.0301 -1.0000 -1.0000 1642322 1578838597.10 151.5396 60.0013 32.0000 1.9708 1.9716 415.9014 416.1014 0.0302 -1.0000 -1.0000 1642463 1578838597.20 151.5396 60.0013 32.0000 1.9704 1.9712 415.9319 416.1317 0.0302 -1.0000 -1.0000 1642541 1578838597.30 151.5396 60.0013 32.0000 1.9699 1.9706 416.0508 416.2509 0.0302 -1.0000 -1.0000 1642604 1578838597.40 151.5499 60.0013 32.0000 1.9701 1.9709 416.0373 416.2377 0.0302 -1.0000 -1.0000 1642666 1578838597.50 151.5948 60.0013 32.0000 1.9715 1.9723 415.9376 416.1376 0.0301 -1.0000 -1.0000 1642744 1578838597.60 151.5948 60.0013 32.0000 1.9714 1.9721 415.9786 416.1791 0.0303 -1.0000 -1.0000 1643494 1578838597.70 151.5948 60.0013 32.0000 1.9718 1.9726 416.1700 416.3712 0.0302 -1.0000 -1.0000 1643557 1578838597.80 151.5948 60.0013 32.0000 1.9720 1.9727 415.9165 416.1156 0.0300 -1.0000 -1.0000 1643635 1578838597.90 151.5948 60.0013 32.0000 1.9715 1.9723 415.9429 416.1417 0.0300 -1.0000 -1.0000 1643697 1578838598.00 151.5728 60.0013 32.0000 1.9697 1.9705 415.9993 416.1999 0.0303 -1.0000 -1.0000 1643760 1578838598.10 151.4174 60.0013 32.0000 1.9707 1.9715 416.0459 416.2464 0.0303 -1.0000 -1.0000 1643823 1578838598.20 151.4174 60.0013 32.0000 1.9708 1.9716 415.9121 416.1123 0.0302 -1.0000 -1.0000 1643885 1578838598.30 151.4174 60.0013 32.0000 1.9714 1.9722 415.8484 416.0487 0.0302 -1.0000 -1.0000 1643947 1578838598.40 151.4174 60.0013 32.0000 1.9705 1.9712 415.9979 416.1974 0.0301 -1.0000 -1.0000 1644026 1578838598.50 151.4174 60.0013 32.0000 1.9701 1.9709 416.0557 416.2559 0.0302 -1.0000 -1.0000 1644088 1578838598.60 151.4826 60.0013 32.0000 1.9708 1.9716 415.9301 416.1295 0.0301 -1.0000 -1.0000 1644166 1578838598.70 151.4826 60.0013 32.0000 1.9717 1.9725 415.8245 416.0242 0.0302 -1.0000 -1.0000 1644447 1578838598.80 151.4826 60.0013 32.0000 1.9704 1.9712 416.0189 416.2190 0.0302 -1.0000 -1.0000 1644510 1578838598.90 151.4826 60.0013 32.0000 1.9700 1.9708 415.9783 416.1782 0.0302 -1.0000 -1.0000 1644588 1578838599.00 151.4826 60.0013 32.0000 1.9712 1.9719 415.8505 416.0509 0.0302 -1.0000 -1.0000 1644650 1578838599.10 151.4826 60.0013 32.0000 1.9706 1.9714 415.8516 416.0506 0.0300 -1.0000 -1.0000 1644713 1578838599.20 151.4826 60.0013 32.0000 1.9697 1.9705 416.0429 416.2423 0.0301 -1.0000 -1.0000 1644791 1578838599.30 151.4826 60.0013 32.0000 1.9702 1.9710 416.0580 416.2587 0.0303 -1.0000 -1.0000 1644854 1578838599.40 151.3775 60.0013 32.0000 1.9712 1.9719 415.8347 416.0343 0.0301 -1.0000 -1.0000 1644916 1578838599.50 151.3775 60.0013 32.0000 1.9711 1.9719 415.8282 416.0280 0.0302 -1.0000 -1.0000 1644979 1578838599.60 151.3775 60.0013 32.0000 1.9704 1.9712 416.0190 416.2190 0.0302 -1.0000 -1.0000 1645041 1578838599.70 151.5978 60.0024 32.0000 1.9705 1.9713 415.9893 416.1896 0.0302 -1.0000 -1.0000 1645479 1578838599.80 151.5978 60.0024 32.0000 1.9723 1.9731 415.8169 416.0170 0.0302 -1.0000 -1.0000 1645541 1578838599.90 151.5978 60.0024 32.0000 1.9714 1.9722 416.0005 416.2007 0.0302 -1.0000 -1.0000 1645604 1578838600.00 151.5978 60.0024 32.0000 1.9707 1.9715 416.0751 416.2755 0.0302 -1.0000 -1.0000 1645682 1578838600.10 151.5978 60.0024 32.0000 1.9708 1.9716 415.9752 416.1757 0.0302 -1.0000 -1.0000 1645744 1578838600.20 151.5873 60.0024 32.0000 1.9716 1.9724 415.8971 416.0975 0.0302 -1.0000 -1.0000 1645807 1578838600.30 151.5873 60.0024 32.0000 1.9703 1.9711 415.9868 416.1869 0.0299 -1.0000 -1.0000 1645869 1578838600.40 151.5873 60.0024 32.0000 1.9699 1.9707 416.0338 416.2333 0.0301 -1.0000 -1.0000 1645947 1578838600.50 151.5873 60.0024 32.0000 1.9708 1.9716 415.8671 416.0673 0.0302 -1.0000 -1.0000 1646010 1578838600.60 151.5873 60.0024 32.0000 1.9702 1.9710 415.9870 416.1871 0.0301 -1.0000 -1.0000 1646088 1578838600.70 151.5850 60.0024 32.0000 1.9702 1.9709 416.0670 416.2673 0.0302 -1.0000 -1.0000 1646260 1578838600.80 151.5751 60.0024 32.0000 1.9707 1.9715 415.9469 416.1478 0.0303 -1.0000 -1.0000 1646322 1578838600.90 151.5751 60.0024 32.0000 1.9712 1.9720 415.9449 416.1454 0.0302 -1.0000 -1.0000 1646400 1578838601.00 151.5751 60.0024 32.0000 1.9705 1.9713 415.9061 416.1069 0.0303 -1.0000 -1.0000 1646463 1578838601.10 151.5751 60.0024 32.0000 1.9703 1.9711 416.1208 416.3217 0.0302 -1.0000 -1.0000 1646525 1578838601.20 151.5751 60.0024 32.0000 1.9711 1.9719 415.9061 416.1058 0.0302 -1.0000 -1.0000 1647213 1578838601.30 151.4344 60.0024 32.0000 1.9698 1.9706 416.0221 416.2222 0.0301 -1.0000 -1.0000 1647260 1578838601.40 151.4325 60.0024 32.0000 1.9698 1.9706 416.1087 416.3080 0.0301 -1.0000 -1.0000 1647323 1578838601.50 151.4325 60.0024 32.0000 1.9701 1.9709 416.0365 416.2369 0.0302 -1.0000 -1.0000 1647401 1578838601.60 151.4325 60.0024 32.0000 1.9708 1.9716 415.8894 416.0894 0.0301 -1.0000 -1.0000 1647463 1578838601.70 151.4325 60.0024 32.0000 1.9701 1.9708 415.9952 416.1946 0.0301 -1.0000 -1.0000 1647697 1578838601.80 151.4248 60.0024 32.0000 1.9700 1.9708 416.2915 416.4922 0.0303 -1.0000 -1.0000 1647776 1578838601.90 151.4178 60.0024 32.0000 1.9703 1.9710 416.1056 416.3064 0.0303 -1.0000 -1.0000 1647838 1578838602.00 151.4178 60.0024 32.0000 1.9718 1.9726 415.9170 416.1173 0.0302 -1.0000 -1.0000 1647901 1578838602.10 151.4178 60.0024 32.0000 1.9698 1.9706 415.9161 416.1165 0.0302 -1.0000 -1.0000 1647979 1578838602.20 151.4178 60.0024 32.0000 1.9693 1.9701 416.0550 416.2540 0.0300 -1.0000 -1.0000 1648041 1578838602.30 151.4232 60.0024 32.0000 1.9704 1.9712 416.0555 416.2549 0.0301 -1.0000 -1.0000 1648104 1578838602.40 151.5391 60.0024 32.0000 1.9711 1.9719 415.9569 416.1569 0.0302 -1.0000 -1.0000 1648182 1578838602.50 151.5391 60.0024 32.0000 1.9703 1.9711 416.1835 416.3839 0.0302 -1.0000 -1.0000 1648244 1578838602.60 151.5391 60.0024 32.0000 1.9707 1.9715 416.0987 416.2986 0.0301 -1.0000 -1.0000 1648307 1578838602.70 151.5391 60.0024 32.0000 1.9716 1.9724 415.9563 416.1562 0.0302 -1.0000 -1.0000 1648369 1578838602.80 151.5391 60.0024 32.0000 1.9707 1.9714 415.9239 416.1236 0.0301 -1.0000 -1.0000 1648432 1578838602.90 151.5293 60.0024 32.0000 1.9702 1.9710 416.0969 416.2968 0.0301 -1.0000 -1.0000 1648510 1578838603.00 151.4962 60.0024 32.0000 1.9707 1.9715 416.1532 416.3519 0.0299 -1.0000 -1.0000 1648572 1578838603.10 151.4962 60.0024 32.0000 1.9715 1.9723 415.9563 416.1559 0.0302 -1.0000 -1.0000 1648635 1578838603.20 151.4962 60.0024 32.0000 1.9712 1.9720 415.8048 416.0040 0.0301 -1.0000 -1.0000 1648697 1578838603.30 151.4962 60.0024 32.0000 1.9702 1.9709 416.0288 416.2286 0.0302 -1.0000 -1.0000 1648979 1578838603.40 151.4962 60.0024 32.0000 1.9694 1.9701 416.1087 416.3089 0.0301 -1.0000 -1.0000 1649041 1578838603.50 151.5312 60.0024 32.0000 1.9701 1.9709 415.9554 416.1553 0.0302 -1.0000 -1.0000 1649119 1578838603.60 151.5312 60.0024 32.0000 1.9707 1.9715 415.9027 416.1033 0.0302 -1.0000 -1.0000 1649182 1578838603.70 151.5312 60.0024 32.0000 1.9710 1.9718 416.1149 416.3150 0.0302 -1.0000 -1.0000 1649244 1578838603.80 151.5312 60.0024 32.0000 1.9700 1.9708 415.9996 416.1997 0.0302 -1.0000 -1.0000 1649541 1578838603.90 151.5312 60.0024 32.0000 1.9706 1.9713 415.8821 416.0805 0.0300 -1.0000 -1.0000 1649604 1578838604.00 151.5986 60.0024 32.0000 1.9702 1.9709 416.0157 416.2160 0.0302 -1.0000 -1.0000 1649666 1578838604.10 151.6052 60.0024 32.0000 1.9702 1.9710 416.1054 416.3052 0.0301 -1.0000 -1.0000 1649729 1578838604.20 151.6052 60.0024 32.0000 1.9712 1.9720 416.1638 416.3639 0.0302 -1.0000 -1.0000 1649807 1578838604.30 151.6052 60.0024 32.0000 1.9714 1.9722 415.9357 416.1350 0.0301 -1.0000 -1.0000 1649854 1578838604.40 151.6052 60.0024 32.0000 1.9699 1.9707 416.0262 416.2262 0.0301 -1.0000 -1.0000 1649932 1578838604.50 151.5757 60.0024 32.0000 1.9701 1.9709 415.9797 416.1802 0.0303 -1.0000 -1.0000 1649994 1578838604.60 151.3690 60.0024 32.0000 1.9706 1.9713 416.0361 416.2365 0.0302 -1.0000 -1.0000 1650073 1578838604.70 151.3690 60.0024 32.0000 1.9705 1.9712 415.9644 416.1640 0.0301 -1.0000 -1.0000 1650135 1578838604.80 151.3690 60.0024 32.0000 1.9694 1.9701 416.1773 416.3762 0.0299 -1.0000 -1.0000 1650510 1578838604.90 151.3690 60.0024 32.0000 1.9708 1.9716 416.0739 416.2741 0.0302 -1.0000 -1.0000 1650588 1578838605.00 151.3690 60.0024 32.0000 1.9710 1.9718 416.0066 416.2061 0.0301 -1.0000 -1.0000 1650650 1578838605.10 151.4533 60.0028 32.0000 1.9712 1.9720 416.0611 416.2604 0.0301 -1.0000 -1.0000 1650713 1578838605.20 151.4533 60.0028 32.0000 1.9702 1.9710 416.1515 416.3522 0.0303 -1.0000 -1.0000 1650775 1578838605.30 151.4533 60.0028 32.0000 1.9688 1.9695 416.0852 416.2857 0.0302 -1.0000 -1.0000 1650838 1578838605.40 151.4533 60.0028 32.0000 1.9702 1.9710 415.9199 416.1202 0.0302 -1.0000 -1.0000 1651025 1578838605.50 151.4533 60.0028 32.0000 1.9712 1.9719 415.8908 416.0904 0.0301 -1.0000 -1.0000 1651104 1578838605.60 151.4533 60.0028 32.0000 1.9704 1.9712 416.0437 416.2432 0.0301 -1.0000 -1.0000 1651166 1578838605.70 151.4533 60.0028 32.0000 1.9700 1.9708 416.2083 416.4087 0.0302 -1.0000 -1.0000 1651229 1578838605.80 151.4533 60.0028 32.0000 1.9705 1.9713 415.9530 416.1534 0.0302 -1.0000 -1.0000 1651307 1578838605.90 151.4533 60.0028 32.0000 1.9710 1.9718 415.8418 416.0417 0.0301 -1.0000 -1.0000 1651729 1578838606.00 151.4533 60.0028 32.0000 1.9700 1.9708 416.0251 416.2246 0.0301 -1.0000 -1.0000 1651791 1578838606.10 151.4533 60.0028 32.0000 1.9700 1.9708 416.1010 416.3005 0.0301 -1.0000 -1.0000 1651869 1578838606.20 151.5068 60.0028 32.0000 1.9709 1.9716 415.9198 416.1204 0.0303 -1.0000 -1.0000 1651932 1578838606.30 151.5100 60.0028 32.0000 1.9705 1.9713 415.9954 416.1945 0.0301 -1.0000 -1.0000 1651994 1578838606.40 151.5100 60.0028 32.0000 1.9702 1.9710 416.1832 416.3836 0.0303 -1.0000 -1.0000 1652291 1578838606.50 151.5100 60.0028 32.0000 1.9712 1.9720 415.9880 416.1886 0.0302 -1.0000 -1.0000 1652354 1578838606.60 151.5100 60.0028 32.0000 1.9713 1.9721 415.9226 416.1218 0.0301 -1.0000 -1.0000 1652416 1578838606.70 151.5369 60.0028 32.0000 1.9710 1.9717 416.0845 416.2848 0.0302 -1.0000 -1.0000 1652479 1578838606.80 151.6186 60.0028 32.0000 1.9709 1.9717 416.2003 416.4011 0.0304 -1.0000 -1.0000 1652541 1578838606.90 151.6186 60.0028 32.0000 1.9717 1.9725 416.0843 416.2863 0.0304 -1.0000 -1.0000 1652729 1578838607.00 151.6186 60.0028 32.0000 1.9711 1.9719 416.1831 416.3828 0.0301 -1.0000 -1.0000 1652791 1578838607.10 151.6186 60.0028 32.0000 1.9706 1.9713 416.1354 416.3351 0.0302 -1.0000 -1.0000 1652854 1578838607.20 151.6186 60.0028 32.0000 1.9706 1.9714 416.0346 416.2349 0.0302 -1.0000 -1.0000 1652932 1578838607.30 151.5033 60.0028 32.0000 1.9710 1.9718 415.9688 416.1694 0.0302 -1.0000 -1.0000 1652994 1578838607.40 151.5033 60.0028 32.0000 1.9704 1.9712 415.9893 416.1900 0.0302 -1.0000 -1.0000 1653573 1578838607.50 151.5033 60.0028 32.0000 1.9695 1.9703 416.0551 416.2556 0.0303 -1.0000 -1.0000 1653650 1578838607.60 151.5033 60.0028 32.0000 1.9702 1.9710 415.9575 416.1571 0.0301 -1.0000 -1.0000 1653729 1578838607.70 151.5033 60.0028 32.0000 1.9708 1.9715 415.8655 416.0656 0.0303 -1.0000 -1.0000 1653791 1578838607.80 151.4259 60.0028 32.0000 1.9712 1.9720 416.1154 416.3165 0.0303 -1.0000 -1.0000 1653854 1578838607.90 151.4050 60.0028 32.0000 1.9704 1.9712 416.1671 416.3677 0.0302 -1.0000 -1.0000 1653916 1578838608.00 151.4050 60.0028 32.0000 1.9708 1.9715 416.0183 416.2188 0.0302 -1.0000 -1.0000 1653979 1578838608.10 151.4050 60.0028 32.0000 1.9718 1.9726 416.0344 416.2339 0.0301 -1.0000 -1.0000 1654057 1578838608.20 151.4050 60.0028 32.0000 1.9703 1.9710 416.1503 416.3500 0.0301 -1.0000 -1.0000 1654119 1578838608.30 151.4050 60.0028 32.0000 1.9702 1.9709 416.0872 416.2879 0.0303 -1.0000 -1.0000 1654182 1578838608.40 151.4050 60.0028 32.0000 1.9714 1.9722 415.9040 416.1030 0.0300 -1.0000 -1.0000 1654479 1578838608.50 151.4050 60.0028 32.0000 1.9710 1.9718 416.0831 416.2828 0.0302 -1.0000 -1.0000 1654541 1578838608.60 151.5808 60.0028 32.0000 1.9710 1.9718 416.1056 416.3060 0.0302 -1.0000 -1.0000 1654619 1578838608.70 151.5808 60.0028 32.0000 1.9715 1.9723 415.9523 416.1526 0.0302 -1.0000 -1.0000 1654682 1578838608.80 151.5808 60.0028 32.0000 1.9707 1.9715 415.9938 416.1932 0.0300 -1.0000 -1.0000 1654744 1578838608.90 151.5808 60.0028 32.0000 1.9708 1.9716 416.1080 416.3074 0.0301 -1.0000 -1.0000 1654822 1578838609.00 151.4600 60.0028 32.0000 1.9700 1.9708 416.0332 416.2330 0.0302 -1.0000 -1.0000 1654994 1578838609.10 151.4600 60.0028 32.0000 1.9712 1.9720 416.0005 416.2010 0.0302 -1.0000 -1.0000 1655057 1578838609.20 151.4600 60.0028 32.0000 1.9716 1.9723 415.9128 416.1123 0.0301 -1.0000 -1.0000 1655135 1578838609.30 151.4600 60.0028 32.0000 1.9710 1.9717 416.0380 416.2362 0.0298 -1.0000 -1.0000 1655197 1578838609.40 151.4600 60.0028 32.0000 1.9711 1.9719 416.0247 416.2249 0.0302 -1.0000 -1.0000 1655260 1578838609.50 151.4600 60.0028 32.0000 1.9712 1.9719 415.8741 416.0745 0.0303 -1.0000 -1.0000 1655323 1578838609.60 151.4600 60.0028 32.0000 1.9702 1.9710 415.9212 416.1218 0.0302 -1.0000 -1.0000 1655385 1578838609.70 151.4600 60.0028 32.0000 1.9706 1.9714 416.0340 416.2344 0.0302 -1.0000 -1.0000 1655463 1578838609.80 151.4600 60.0028 32.0000 1.9708 1.9716 415.9618 416.1622 0.0302 -1.0000 -1.0000 1655526 1578838609.90 151.4600 60.0028 32.0000 1.9716 1.9724 415.8637 416.0630 0.0300 -1.0000 -1.0000 1655588 1578838610.00 151.4600 60.0028 32.0000 1.9717 1.9725 416.0035 416.2030 0.0301 -1.0000 -1.0000 1655775 1578838610.10 151.6002 60.0020 32.0000 1.9708 1.9715 416.1434 416.3441 0.0302 -1.0000 -1.0000 1655838 1578838610.20 151.6002 60.0020 32.0000 1.9708 1.9716 416.0202 416.2201 0.0301 -1.0000 -1.0000 1655901 1578838610.30 151.6002 60.0020 32.0000 1.9712 1.9720 415.8324 416.0323 0.0302 -1.0000 -1.0000 1655963 1578838610.40 151.6002 60.0020 32.0000 1.9711 1.9719 416.0123 416.2117 0.0301 -1.0000 -1.0000 1656041 1578838610.50 151.6002 60.0020 32.0000 1.9709 1.9717 416.0056 416.2048 0.0302 -1.0000 -1.0000 1656260 1578838610.60 151.6002 60.0020 32.0000 1.9715 1.9723 415.8539 416.0544 0.0302 -1.0000 -1.0000 1656338 1578838610.70 151.6002 60.0020 32.0000 1.9703 1.9711 416.0316 416.2310 0.0301 -1.0000 -1.0000 1656400 1578838610.80 151.6002 60.0020 32.0000 1.9705 1.9713 416.1068 416.3073 0.0303 -1.0000 -1.0000 1656463 1578838610.90 151.6002 60.0020 32.0000 1.9711 1.9719 415.8754 416.0760 0.0302 -1.0000 -1.0000 1656525 1578838611.00 151.6002 60.0020 32.0000 1.9711 1.9719 415.8377 416.0376 0.0302 -1.0000 -1.0000 1656760 1578838611.10 151.6002 60.0020 32.0000 1.9707 1.9715 415.9705 416.1703 0.0302 -1.0000 -1.0000 1656822 1578838611.20 151.5786 60.0020 32.0000 1.9700 1.9708 416.0662 416.2665 0.0302 -1.0000 -1.0000 1656885 1578838611.30 151.5493 60.0020 32.0000 1.9701 1.9709 415.8710 416.0709 0.0301 -1.0000 -1.0000 1656947 1578838611.40 151.5493 60.0020 32.0000 1.9702 1.9709 415.8764 416.0756 0.0301 -1.0000 -1.0000 1657025 1578838611.50 151.5028 60.0020 32.0000 1.9703 1.9711 416.0008 416.2014 0.0302 -1.0000 -1.0000 1657307 1578838611.60 151.5028 60.0020 32.0000 1.9704 1.9712 416.0203 416.2200 0.0301 -1.0000 -1.0000 1657369 1578838611.70 151.5028 60.0020 32.0000 1.9714 1.9722 415.8123 416.0122 0.0302 -1.0000 -1.0000 1657432 1578838611.80 151.5098 60.0020 32.0000 1.9708 1.9716 415.9934 416.1937 0.0302 -1.0000 -1.0000 1657510 1578838611.90 151.5098 60.0020 32.0000 1.9707 1.9714 416.1457 416.3454 0.0301 -1.0000 -1.0000 1657573 1578838612.00 151.5098 60.0020 32.0000 1.9713 1.9721 416.0205 416.2200 0.0301 -1.0000 -1.0000 1657635 1578838612.10 151.5098 60.0020 32.0000 1.9709 1.9717 415.9615 416.1615 0.0302 -1.0000 -1.0000 1657744 1578838612.20 151.5098 60.0020 32.0000 1.9700 1.9708 415.9521 416.1520 0.0302 -1.0000 -1.0000 1657807 1578838612.30 151.4663 60.0020 32.0000 1.9707 1.9715 416.0622 416.2628 0.0303 -1.0000 -1.0000 1657869 1578838612.40 151.4627 60.0020 32.0000 1.9711 1.9719 415.9253 416.1258 0.0302 -1.0000 -1.0000 1657932 1578838612.50 151.4627 60.0020 32.0000 1.9713 1.9721 415.7807 415.9819 0.0303 -1.0000 -1.0000 1657994 1578838612.60 151.4627 60.0020 32.0000 1.9701 1.9709 416.0719 416.2719 0.0301 -1.0000 -1.0000 1658541 1578838612.70 151.4627 60.0020 32.0000 1.9708 1.9715 416.1025 416.3022 0.0301 -1.0000 -1.0000 1658604 1578838612.80 151.4714 60.0020 32.0000 1.9709 1.9717 415.8935 416.0940 0.0303 -1.0000 -1.0000 1658666 1578838612.90 151.5119 60.0020 32.0000 1.9705 1.9713 415.9396 416.1397 0.0301 -1.0000 -1.0000 1658744 1578838613.00 151.5119 60.0020 32.0000 1.9699 1.9707 416.0603 416.2596 0.0301 -1.0000 -1.0000 1658807 1578838613.10 151.5119 60.0020 32.0000 1.9706 1.9714 415.9824 416.1824 0.0301 -1.0000 -1.0000 1658994 1578838613.20 151.5119 60.0020 32.0000 1.9707 1.9714 415.9762 416.1755 0.0300 -1.0000 -1.0000 1659057 1578838613.30 151.5119 60.0020 32.0000 1.9699 1.9707 416.1867 416.3859 0.0300 -1.0000 -1.0000 1659119 1578838613.40 151.5119 60.0020 32.0000 1.9695 1.9703 416.0008 416.2003 0.0301 -1.0000 -1.0000 1659182 1578838613.50 151.5119 60.0020 32.0000 1.9704 1.9711 415.9085 416.1081 0.0301 -1.0000 -1.0000 1659260 1578838613.60 151.5119 60.0020 32.0000 1.9712 1.9720 415.9702 416.1697 0.0301 -1.0000 -1.0000 1659494 1578838613.70 151.5119 60.0020 32.0000 1.9704 1.9711 416.0992 416.2986 0.0301 -1.0000 -1.0000 1659557 1578838613.80 151.5119 60.0020 32.0000 1.9700 1.9708 416.1051 416.3046 0.0301 -1.0000 -1.0000 1659635 1578838613.90 151.5119 60.0020 32.0000 1.9706 1.9714 416.0262 416.2268 0.0302 -1.0000 -1.0000 1659697 1578838614.00 151.5459 60.0020 32.0000 1.9701 1.9709 415.9930 416.1925 0.0301 -1.0000 -1.0000 1659760 1578838614.10 151.5651 60.0020 32.0000 1.9697 1.9704 416.0991 416.2991 0.0302 -1.0000 -1.0000 1659994 1578838614.20 151.5651 60.0020 32.0000 1.9700 1.9708 416.0857 416.2859 0.0302 -1.0000 -1.0000 1700057 1578838614.30 151.5651 60.0020 32.0000 1.9710 1.9718 415.8870 416.0871 0.0302 -1.0000 -1.0000 1700119 1578838614.40 151.5651 60.0020 32.0000 1.9708 1.9716 415.9270 416.1272 0.0302 -1.0000 -1.0000 1700197 1578838614.50 151.5631 60.0020 32.0000 1.9702 1.9710 416.0527 416.2538 0.0304 -1.0000 -1.0000 1700260 1578838614.60 151.5373 60.0016 32.0000 1.9698 1.9706 416.1107 416.3109 0.0301 -1.0000 -1.0000 1700322 1578838614.70 151.5373 60.0016 32.0000 1.9709 1.9717 415.9606 416.1599 0.0301 -1.0000 -1.0000 1700760 1578838614.80 151.5373 60.0016 32.0000 1.9713 1.9721 415.9179 416.1178 0.0302 -1.0000 -1.0000 1700822 1578838614.90 151.5373 60.0016 32.0000 1.9700 1.9707 415.9888 416.1887 0.0301 -1.0000 -1.0000 1700885 1578838615.00 151.5373 60.0016 32.0000 1.9697 1.9705 416.0576 416.2567 0.0300 -1.0000 -1.0000 1700947 1578838615.10 151.4576 60.0016 32.0000 1.9698 1.9705 416.0086 416.2086 0.0303 -1.0000 -1.0000 1701010 1578838615.20 151.4576 60.0016 32.0000 1.9699 1.9707 415.9285 416.1286 0.0301 -1.0000 -1.0000 1701260 1578838615.30 151.4576 60.0016 32.0000 1.9700 1.9707 416.0207 416.2209 0.0302 -1.0000 -1.0000 1701322 1578838615.40 151.4576 60.0016 32.0000 1.9708 1.9716 416.0563 416.2560 0.0302 -1.0000 -1.0000 1701385 1578838615.50 151.4576 60.0016 32.0000 1.9710 1.9718 415.8971 416.0969 0.0301 -1.0000 -1.0000 1701463 1578838615.60 151.4858 60.0016 32.0000 1.9699 1.9707 415.9212 416.1210 0.0302 -1.0000 -1.0000 1701525 1578838615.70 151.5750 60.0016 32.0000 1.9699 1.9706 416.0765 416.2774 0.0303 -1.0000 -1.0000 1701760 1578838615.80 151.5750 60.0016 32.0000 1.9697 1.9705 416.0385 416.2384 0.0301 -1.0000 -1.0000 1701838 1578838615.90 151.5750 60.0016 32.0000 1.9713 1.9721 415.9177 416.1184 0.0303 -1.0000 -1.0000 1701900 1578838616.00 151.5750 60.0016 32.0000 1.9716 1.9724 415.8449 416.0462 0.0303 -1.0000 -1.0000 1701963 1578838616.10 151.5750 60.0016 32.0000 1.9703 1.9711 415.9548 416.1549 0.0302 -1.0000 -1.0000 1702025 1578838616.20 151.5750 60.0016 32.0000 1.9704 1.9711 416.0959 416.2962 0.0302 -1.0000 -1.0000 1702244 1578838616.30 151.4724 60.0016 32.0000 1.9705 1.9713 415.8315 416.0316 0.0302 -1.0000 -1.0000 1702307 1578838616.40 151.4633 60.0016 32.0000 1.9701 1.9709 415.9162 416.1168 0.0302 -1.0000 -1.0000 1702369 1578838616.50 151.4633 60.0016 32.0000 1.9707 1.9715 416.1220 416.3225 0.0302 -1.0000 -1.0000 1702432 1578838616.60 151.4633 60.0016 32.0000 1.9708 1.9716 415.9420 416.1404 0.0300 -1.0000 -1.0000 1702510 1578838616.70 151.4633 60.0016 32.0000 1.9713 1.9720 415.9417 416.1418 0.0301 -1.0000 -1.0000 1702744 1578838616.80 151.4611 60.0016 32.0000 1.9707 1.9715 416.0015 416.2006 0.0301 -1.0000 -1.0000 1702822 1578838616.90 151.4588 60.0016 32.0000 1.9706 1.9714 416.1473 416.3473 0.0302 -1.0000 -1.0000 1702885 1578838617.00 151.4588 60.0016 32.0000 1.9716 1.9724 415.9807 416.1821 0.0303 -1.0000 -1.0000 1702947 1578838617.10 151.4588 60.0016 32.0000 1.9711 1.9719 415.9257 416.1259 0.0303 -1.0000 -1.0000 1703010 1578838617.20 151.4588 60.0016 32.0000 1.9704 1.9712 416.0657 416.2664 0.0302 -1.0000 -1.0000 1703088 1578838617.30 151.4621 60.0016 32.0000 1.9703 1.9711 416.1483 416.3479 0.0301 -1.0000 -1.0000 1703150 1578838617.40 151.5637 60.0016 32.0000 1.9703 1.9710 415.9777 416.1780 0.0303 -1.0000 -1.0000 1703213 1578838617.50 151.5637 60.0016 32.0000 1.9715 1.9723 415.9044 416.1045 0.0301 -1.0000 -1.0000 1703291 1578838617.60 151.5637 60.0016 32.0000 1.9707 1.9714 416.1502 416.3495 0.0301 -1.0000 -1.0000 1703354 1578838617.70 151.5637 60.0016 32.0000 1.9707 1.9715 416.0107 416.2103 0.0301 -1.0000 -1.0000 1703479 1578838617.80 151.5637 60.0016 32.0000 1.9707 1.9715 415.8407 416.0406 0.0302 -1.0000 -1.0000 1703557 1578838617.90 151.5552 60.0016 32.0000 1.9704 1.9712 415.9023 416.1026 0.0302 -1.0000 -1.0000 1703619 1578838618.00 151.5552 60.0016 32.0000 1.9698 1.9706 416.1090 416.3092 0.0301 -1.0000 -1.0000 1703682 1578838618.10 151.5552 60.0016 32.0000 1.9699 1.9707 416.1332 416.3330 0.0302 -1.0000 -1.0000 1703760 1578838618.20 151.5552 60.0016 32.0000 1.9706 1.9714 415.9754 416.1754 0.0302 -1.0000 -1.0000 1703823 1578838618.30 151.5552 60.0016 32.0000 1.9707 1.9715 415.8273 416.0274 0.0301 -1.0000 -1.0000 1703994 1578838618.40 151.5152 60.0016 32.0000 1.9697 1.9704 415.9918 416.1910 0.0301 -1.0000 -1.0000 1704073 1578838618.50 151.4302 60.0016 32.0000 1.9700 1.9708 416.0342 416.2334 0.0300 -1.0000 -1.0000 1704135 1578838618.60 151.4302 60.0016 32.0000 1.9704 1.9712 415.8036 416.0039 0.0302 -1.0000 -1.0000 1704197 1578838618.70 151.4302 60.0016 32.0000 1.9708 1.9715 415.9299 416.1290 0.0301 -1.0000 -1.0000 1704260 1578838618.80 151.4302 60.0016 32.0000 1.9697 1.9705 416.1054 416.3060 0.0302 -1.0000 -1.0000 1704494 1578838618.90 151.4302 60.0016 32.0000 1.9711 1.9718 416.0144 416.2145 0.0300 -1.0000 -1.0000 1704572 1578838619.00 151.5135 60.0016 32.0000 1.9717 1.9725 415.8786 416.0785 0.0301 -1.0000 -1.0000 1704635 1578838619.10 151.6500 60.0016 32.0000 1.9710 1.9717 416.0816 416.2809 0.0302 -1.0000 -1.0000 1704697 1578838619.20 151.6500 60.0016 32.0000 1.9707 1.9715 416.1109 416.3120 0.0303 -1.0000 -1.0000 1704775 1578838619.30 151.6500 60.0016 32.0000 1.9717 1.9725 416.0720 416.2711 0.0300 -1.0000 -1.0000 1705010 1578838619.40 151.6500 60.0016 32.0000 1.9715 1.9722 415.9592 416.1599 0.0302 -1.0000 -1.0000 1705072 1578838619.50 151.6500 60.0016 32.0000 1.9708 1.9716 416.0789 416.2784 0.0301 -1.0000 -1.0000 1705135 1578838619.60 151.4330 60.0025 32.0000 1.9707 1.9715 416.0664 416.2660 0.0301 -1.0000 -1.0000 1705213 1578838619.70 151.4330 60.0025 32.0000 1.9710 1.9717 416.0368 416.2378 0.0303 -1.0000 -1.0000 1705275 1578838619.80 151.4330 60.0025 32.0000 1.9706 1.9714 416.1403 416.3402 0.0302 -1.0000 -1.0000 1705557 1578838619.90 151.4330 60.0025 32.0000 1.9698 1.9706 416.0569 416.2571 0.0302 -1.0000 -1.0000 1705619 1578838620.00 151.4330 60.0025 32.0000 1.9704 1.9712 416.2164 416.4166 0.0302 -1.0000 -1.0000 1705682 1578838620.10 151.4611 60.0025 32.0000 1.9711 1.9719 415.9607 416.1609 0.0301 -1.0000 -1.0000 1705744 1578838620.20 151.4916 60.0025 32.0000 1.9713 1.9720 415.9528 416.1523 0.0302 -1.0000 -1.0000 1705807 1578838620.30 151.4916 60.0025 32.0000 1.9706 1.9714 416.0625 416.2622 0.0301 -1.0000 -1.0000 1706494 1578838620.40 151.4916 60.0025 32.0000 1.9708 1.9716 416.0359 416.2358 0.0302 -1.0000 -1.0000 1706572 1578838620.50 151.4916 60.0025 32.0000 1.9716 1.9724 415.9067 416.1071 0.0302 -1.0000 -1.0000 1706635 1578838620.60 151.4916 60.0025 32.0000 1.9704 1.9712 415.9137 416.1133 0.0301 -1.0000 -1.0000 1706697 1578838620.70 151.4279 60.0025 32.0000 1.9702 1.9710 416.0604 416.2602 0.0302 -1.0000 -1.0000 1706760 1578838620.80 151.4279 60.0025 32.0000 1.9705 1.9713 416.0834 416.2841 0.0302 -1.0000 -1.0000 1706822 1578838620.90 151.4279 60.0025 32.0000 1.9711 1.9719 416.0192 416.2192 0.0302 -1.0000 -1.0000 1706900 1578838621.00 151.4279 60.0025 32.0000 1.9708 1.9715 416.0287 416.2290 0.0302 -1.0000 -1.0000 1706963 1578838621.10 151.4279 60.0025 32.0000 1.9701 1.9709 416.1469 416.3479 0.0303 -1.0000 -1.0000 1707025 1578838621.20 151.4611 60.0025 32.0000 1.9704 1.9712 416.0952 416.2952 0.0300 -1.0000 -1.0000 1707104 1578838621.30 151.5325 60.0025 32.0000 1.9717 1.9725 415.9831 416.1824 0.0301 -1.0000 -1.0000 1707229 1578838621.40 151.5325 60.0025 32.0000 1.9712 1.9719 415.9447 416.1439 0.0301 -1.0000 -1.0000 1707291 1578838621.50 151.5325 60.0025 32.0000 1.9696 1.9704 416.1482 416.3489 0.0303 -1.0000 -1.0000 1707369 1578838621.60 151.5325 60.0025 32.0000 1.9708 1.9716 416.1048 416.3050 0.0302 -1.0000 -1.0000 1707416 1578838621.70 151.5325 60.0025 32.0000 1.9715 1.9723 415.9545 416.1547 0.0302 -1.0000 -1.0000 1707494 1578838621.80 151.4671 60.0025 32.0000 1.9712 1.9720 416.0222 416.2215 0.0301 -1.0000 -1.0000 1707557 1578838621.90 151.4169 60.0025 32.0000 1.9700 1.9708 416.0232 416.2232 0.0302 -1.0000 -1.0000 1707729 1578838622.00 151.4169 60.0025 32.0000 1.9700 1.9708 416.1773 416.3764 0.0301 -1.0000 -1.0000 1707791 1578838622.10 151.4169 60.0025 32.0000 1.9711 1.9719 415.8439 416.0440 0.0302 -1.0000 -1.0000 1707869 1578838622.20 151.4169 60.0025 32.0000 1.9702 1.9710 416.0162 416.2153 0.0299 -1.0000 -1.0000 1707932 1578838622.30 151.4169 60.0025 32.0000 1.9696 1.9704 416.1405 416.3413 0.0303 -1.0000 -1.0000 1707994 1578838622.40 151.4169 60.0025 32.0000 1.9700 1.9708 416.0478 416.2483 0.0301 -1.0000 -1.0000 1708744 1578838622.50 151.4169 60.0025 32.0000 1.9713 1.9721 415.9701 416.1699 0.0302 -1.0000 -1.0000 1708807 1578838622.60 151.4169 60.0025 32.0000 1.9700 1.9708 416.0891 416.2892 0.0302 -1.0000 -1.0000 1708885 1578838622.70 151.4169 60.0025 32.0000 1.9702 1.9709 416.0110 416.2111 0.0302 -1.0000 -1.0000 1708947 1578838622.80 151.4169 60.0025 32.0000 1.9704 1.9712 415.8469 416.0465 0.0302 -1.0000 -1.0000 1709010 1578838622.90 151.4169 60.0025 32.0000 1.9706 1.9714 416.1340 416.3348 0.0303 -1.0000 -1.0000 1709072 1578838623.00 151.5284 60.0025 32.0000 1.9704 1.9712 416.1818 416.3821 0.0301 -1.0000 -1.0000 1709150 1578838623.10 151.5284 60.0025 32.0000 1.9702 1.9710 416.1668 416.3666 0.0301 -1.0000 -1.0000 1709213 1578838623.20 151.5284 60.0025 32.0000 1.9711 1.9718 415.9996 416.1991 0.0302 -1.0000 -1.0000 1709275 1578838623.30 151.5284 60.0025 32.0000 1.9700 1.9708 416.0873 416.2883 0.0302 -1.0000 -1.0000 1709338 1578838623.40 151.5284 60.0025 32.0000 1.9704 1.9711 416.1244 416.3242 0.0301 -1.0000 -1.0000 1709401 1578838623.50 151.5225 60.0025 32.0000 1.9711 1.9719 415.8916 416.0910 0.0302 -1.0000 -1.0000 1709479 1578838623.60 151.3768 60.0025 32.0000 1.9710 1.9718 415.9378 416.1392 0.0304 -1.0000 -1.0000 1709541 1578838623.70 151.3768 60.0025 32.0000 1.9705 1.9713 416.0597 416.2600 0.0302 -1.0000 -1.0000 1709604 1578838623.80 151.3768 60.0025 32.0000 1.9696 1.9704 416.1433 416.3436 0.0301 -1.0000 -1.0000 1709682 1578838623.90 151.3768 60.0025 32.0000 1.9707 1.9715 416.1264 416.3266 0.0303 -1.0000 -1.0000 1709744 1578838624.00 151.3768 60.0025 32.0000 1.9716 1.9724 415.9717 416.1725 0.0302 -1.0000 -1.0000 1709807 1578838624.10 151.5872 60.0030 32.0000 1.9713 1.9721 416.1085 416.3081 0.0301 -1.0000 -1.0000 1709869 1578838624.20 151.5872 60.0030 32.0000 1.9715 1.9722 416.0703 416.2710 0.0302 -1.0000 -1.0000 1709932 1578838624.30 151.5872 60.0030 32.0000 1.9712 1.9720 415.8956 416.0949 0.0301 -1.0000 -1.0000 1709994 1578838624.40 151.5872 60.0030 32.0000 1.9711 1.9719 416.0978 416.2978 0.0302 -1.0000 -1.0000 1710291 1578838624.50 151.5872 60.0030 32.0000 1.9707 1.9715 416.1428 416.3425 0.0301 -1.0000 -1.0000 1710354 1578838624.60 151.5872 60.0030 32.0000 1.9707 1.9715 416.0034 416.2033 0.0301 -1.0000 -1.0000 1710416 1578838624.70 151.5872 60.0030 32.0000 1.9706 1.9714 415.9482 416.1474 0.0301 -1.0000 -1.0000 1710479 1578838624.80 151.5872 60.0030 32.0000 1.9702 1.9710 416.0770 416.2768 0.0301 -1.0000 -1.0000 1710541 1578838624.90 151.5872 60.0030 32.0000 1.9702 1.9709 416.0084 416.2084 0.0302 -1.0000 -1.0000 1710619 1578838625.00 151.5872 60.0030 32.0000 1.9698 1.9706 416.0905 416.2910 0.0303 -1.0000 -1.0000 1710760 1578838625.10 151.5872 60.0030 32.0000 1.9713 1.9721 415.9332 416.1330 0.0301 -1.0000 -1.0000 1710822 1578838625.20 151.4681 60.0030 32.0000 1.9712 1.9719 416.0436 416.2432 0.0301 -1.0000 -1.0000 1710885 1578838625.30 151.4681 60.0030 32.0000 1.9698 1.9706 416.1182 416.3177 0.0301 -1.0000 -1.0000 1710947 1578838625.40 151.4681 60.0030 32.0000 1.9706 1.9714 416.1423 416.3428 0.0303 -1.0000 -1.0000 1711010 1578838625.50 151.4681 60.0030 32.0000 1.9713 1.9721 416.0212 416.2212 0.0302 -1.0000 -1.0000 1711260 1578838625.60 151.4681 60.0030 32.0000 1.9703 1.9711 416.1400 416.3402 0.0302 -1.0000 -1.0000 1711322 1578838625.70 151.4575 60.0030 32.0000 1.9700 1.9708 416.1567 416.3574 0.0303 -1.0000 -1.0000 1711385 1578838625.80 151.4392 60.0030 32.0000 1.9714 1.9722 415.9861 416.1869 0.0303 -1.0000 -1.0000 1711463 1578838625.90 151.4392 60.0030 32.0000 1.9706 1.9713 416.0517 416.2518 0.0303 -1.0000 -1.0000 1711525 1578838626.00 151.4392 60.0030 32.0000 1.9701 1.9708 416.1995 416.3993 0.0302 -1.0000 -1.0000 1711713 1578838626.10 151.4392 60.0030 32.0000 1.9711 1.9719 416.0058 416.2063 0.0302 -1.0000 -1.0000 1711791 1578838626.20 151.4392 60.0030 32.0000 1.9710 1.9718 415.8687 416.0677 0.0300 -1.0000 -1.0000 1711854 1578838626.30 151.4392 60.0030 32.0000 1.9707 1.9715 415.9416 416.1421 0.0302 -1.0000 -1.0000 1711916 1578838626.40 151.4511 60.0030 32.0000 1.9692 1.9700 416.1671 416.3671 0.0301 -1.0000 -1.0000 1711994 1578838626.50 151.5888 60.0030 32.0000 1.9707 1.9715 416.1160 416.3169 0.0303 -1.0000 -1.0000 1712869 1578838626.60 151.5888 60.0030 32.0000 1.9713 1.9720 415.9871 416.1868 0.0301 -1.0000 -1.0000 1712932 1578838626.70 151.5888 60.0030 32.0000 1.9709 1.9717 416.0018 416.2013 0.0301 -1.0000 -1.0000 1712994 1578838626.80 151.5888 60.0030 32.0000 1.9698 1.9706 416.0702 416.2702 0.0302 -1.0000 -1.0000 1713057 1578838626.90 151.5888 60.0030 32.0000 1.9702 1.9710 415.8800 416.0800 0.0302 -1.0000 -1.0000 1713135 1578838627.00 151.5091 60.0030 32.0000 1.9708 1.9716 415.9773 416.1772 0.0302 -1.0000 -1.0000 1713197 1578838627.10 151.4812 60.0030 32.0000 1.9694 1.9702 416.1344 416.3344 0.0302 -1.0000 -1.0000 1713260 1578838627.20 151.4812 60.0030 32.0000 1.9710 1.9718 416.1355 416.3363 0.0303 -1.0000 -1.0000 1713338 1578838627.30 151.4812 60.0030 32.0000 1.9715 1.9723 415.9802 416.1805 0.0302 -1.0000 -1.0000 1713400 1578838627.40 151.4812 60.0030 32.0000 1.9706 1.9714 415.8937 416.0935 0.0302 -1.0000 -1.0000 1713463 1578838627.50 151.4812 60.0030 32.0000 1.9710 1.9718 416.0029 416.2034 0.0303 -1.0000 -1.0000 1713525 1578838627.60 151.4449 60.0030 32.0000 1.9706 1.9714 416.1075 416.3075 0.0302 -1.0000 -1.0000 1713588 1578838627.70 151.4449 60.0030 32.0000 1.9715 1.9722 416.1649 416.3653 0.0303 -1.0000 -1.0000 1713650 1578838627.80 151.4449 60.0030 32.0000 1.9716 1.9724 415.8654 416.0657 0.0302 -1.0000 -1.0000 1713729 1578838627.90 151.4449 60.0030 32.0000 1.9707 1.9715 416.1795 416.3785 0.0301 -1.0000 -1.0000 1713791 1578838628.00 151.4449 60.0030 32.0000 1.9699 1.9707 416.1250 416.3257 0.0302 -1.0000 -1.0000 1713854 1578838628.10 151.4449 60.0030 32.0000 1.9717 1.9725 415.9427 416.1422 0.0301 -1.0000 -1.0000 1713979 1578838628.20 151.5286 60.0030 32.0000 1.9717 1.9725 415.9443 416.1428 0.0300 -1.0000 -1.0000 1714041 1578838628.30 151.5286 60.0030 32.0000 1.9711 1.9718 416.0985 416.2985 0.0301 -1.0000 -1.0000 1714104 1578838628.40 151.5286 60.0030 32.0000 1.9701 1.9708 416.1876 416.3870 0.0301 -1.0000 -1.0000 1714166 1578838628.50 151.5286 60.0030 32.0000 1.9704 1.9712 415.9212 416.1218 0.0303 -1.0000 -1.0000 1714229 1578838628.60 151.5286 60.0030 32.0000 1.9707 1.9715 415.8340 416.0342 0.0302 -1.0000 -1.0000 1714307 1578838628.70 151.5286 60.0030 32.0000 1.9698 1.9706 416.1078 416.3081 0.0302 -1.0000 -1.0000 1714369 1578838628.80 151.5286 60.0030 32.0000 1.9701 1.9709 416.1765 416.3765 0.0302 -1.0000 -1.0000 1714432 1578838628.90 151.5286 60.0030 32.0000 1.9707 1.9715 416.0562 416.2557 0.0301 -1.0000 -1.0000 1714510 1578838629.00 151.5286 60.0030 32.0000 1.9713 1.9721 415.9886 416.1883 0.0300 -1.0000 -1.0000 1714572 1578838629.10 151.5286 60.0030 32.0000 1.9700 1.9708 416.2298 416.4288 0.0300 -1.0000 -1.0000 1714729 1578838629.20 151.4984 60.0030 32.0000 1.9709 1.9717 416.0843 416.2850 0.0303 -1.0000 -1.0000 1714791 1578838629.30 151.4649 60.0030 32.0000 1.9715 1.9723 415.9216 416.1213 0.0302 -1.0000 -1.0000 1714854 1578838629.40 151.4649 60.0030 32.0000 1.9712 1.9719 416.0560 416.2553 0.0301 -1.0000 -1.0000 1714916 1578838629.50 151.4649 60.0030 32.0000 1.9707 1.9714 416.2209 416.4205 0.0301 -1.0000 -1.0000 1714994 1578838629.60 151.4649 60.0030 32.0000 1.9709 1.9717 416.0943 416.2945 0.0301 -1.0000 -1.0000 1715213 1578838629.70 151.4649 60.0030 32.0000 1.9718 1.9726 416.0562 416.2546 0.0299 -1.0000 -1.0000 1715275 1578838629.80 151.5950 60.0016 32.0000 1.9717 1.9724 416.0663 416.2656 0.0301 -1.0000 -1.0000 1715354 1578838629.90 151.5950 60.0016 32.0000 1.9709 1.9717 416.0924 416.2937 0.0303 -1.0000 -1.0000 1715416 1578838630.00 151.5950 60.0016 32.0000 1.9705 1.9712 416.0942 416.2936 0.0301 -1.0000 -1.0000 1715479 1578838630.10 151.5950 60.0016 32.0000 1.9711 1.9719 415.9684 416.1681 0.0302 -1.0000 -1.0000 1715557 1578838630.20 151.5950 60.0016 32.0000 1.9700 1.9707 415.9933 416.1933 0.0302 -1.0000 -1.0000 1715979 1578838630.30 151.5518 60.0016 32.0000 1.9697 1.9705 416.1631 416.3629 0.0301 -1.0000 -1.0000 1716041 1578838630.40 151.5518 60.0016 32.0000 1.9709 1.9717 416.0355 416.2354 0.0302 -1.0000 -1.0000 1716119 1578838630.50 151.5518 60.0016 32.0000 1.9710 1.9718 415.9283 416.1282 0.0301 -1.0000 -1.0000 1716182 1578838630.60 151.5518 60.0016 32.0000 1.9703 1.9711 416.2520 416.4515 0.0301 -1.0000 -1.0000 1716244 1578838630.70 151.5518 60.0016 32.0000 1.9701 1.9709 416.1740 416.3735 0.0301 -1.0000 -1.0000 1716307 1578838630.80 151.5518 60.0016 32.0000 1.9707 1.9714 416.0603 416.2602 0.0301 -1.0000 -1.0000 1716369 1578838630.90 151.5518 60.0016 32.0000 1.9711 1.9719 415.8700 416.0695 0.0301 -1.0000 -1.0000 1716447 1578838631.00 151.5518 60.0016 32.0000 1.9704 1.9712 416.0867 416.2867 0.0302 -1.0000 -1.0000 1716510 1578838631.10 151.5518 60.0016 32.0000 1.9701 1.9709 416.1603 416.3604 0.0302 -1.0000 -1.0000 1716572 1578838631.20 151.5518 60.0016 32.0000 1.9704 1.9712 416.0654 416.2661 0.0303 -1.0000 -1.0000 1717025 1578838631.30 151.5518 60.0016 32.0000 1.9714 1.9722 416.0135 416.2140 0.0303 -1.0000 -1.0000 1717088 1578838631.40 151.4350 60.0016 32.0000 1.9704 1.9712 416.1440 416.3447 0.0302 -1.0000 -1.0000 1717150 1578838631.50 151.4350 60.0016 32.0000 1.9708 1.9716 416.2427 416.4428 0.0302 -1.0000 -1.0000 1717213 1578838631.60 151.4350 60.0016 32.0000 1.9705 1.9713 416.0732 416.2738 0.0302 -1.0000 -1.0000 1717275 1578838631.70 151.5082 60.0016 32.0000 1.9715 1.9723 415.9178 416.1180 0.0302 -1.0000 -1.0000 1717338 1578838631.80 151.5082 60.0016 32.0000 1.9707 1.9715 416.1179 416.3185 0.0303 -1.0000 -1.0000 1717416 1578838631.90 151.5082 60.0016 32.0000 1.9714 1.9722 416.1244 416.3251 0.0303 -1.0000 -1.0000 1717479 1578838632.00 151.5082 60.0016 32.0000 1.9708 1.9716 415.9771 416.1777 0.0303 -1.0000 -1.0000 1717541 1578838632.10 151.5562 60.0016 32.0000 1.9704 1.9712 416.0192 416.2197 0.0302 -1.0000 -1.0000 1717619 1578838632.20 151.5562 60.0016 32.0000 1.9700 1.9708 416.1503 416.3500 0.0301 -1.0000 -1.0000 1717744 1578838632.30 151.5562 60.0016 32.0000 1.9706 1.9714 416.0602 416.2598 0.0301 -1.0000 -1.0000 1717807 1578838632.40 151.5562 60.0016 32.0000 1.9719 1.9727 415.9096 416.1097 0.0303 -1.0000 -1.0000 1717869 1578838632.50 151.4231 60.0016 32.0000 1.9707 1.9715 416.0236 416.2244 0.0302 -1.0000 -1.0000 1717932 1578838632.60 151.4231 60.0016 32.0000 1.9707 1.9715 416.0292 416.2299 0.0303 -1.0000 -1.0000 1718010 1578838632.70 151.4231 60.0016 32.0000 1.9713 1.9721 415.9176 416.1183 0.0302 -1.0000 -1.0000 1718072 1578838632.80 151.4231 60.0016 32.0000 1.9709 1.9717 415.9378 416.1375 0.0301 -1.0000 -1.0000 1718244 1578838632.90 151.4231 60.0016 32.0000 1.9702 1.9710 416.0797 416.2792 0.0301 -1.0000 -1.0000 1718322 1578838633.00 151.4469 60.0016 32.0000 1.9705 1.9713 416.1512 416.3510 0.0301 -1.0000 -1.0000 1718385 1578838633.10 151.4469 60.0016 32.0000 1.9711 1.9719 415.9431 416.1428 0.0301 -1.0000 -1.0000 1718447 1578838633.20 151.4469 60.0016 32.0000 1.9712 1.9720 415.9654 416.1651 0.0301 -1.0000 -1.0000 1718510 1578838633.30 151.4469 60.0016 32.0000 1.9701 1.9709 416.1322 416.3312 0.0300 -1.0000 -1.0000 1718744 1578838633.40 151.4469 60.0016 32.0000 1.9707 1.9715 416.0094 416.2096 0.0302 -1.0000 -1.0000 1718807 1578838633.50 151.5667 60.0016 32.0000 1.9714 1.9722 415.9032 416.1032 0.0301 -1.0000 -1.0000 1718869 1578838633.60 151.6200 60.0016 32.0000 1.9709 1.9717 416.0225 416.2227 0.0302 -1.0000 -1.0000 1718932 1578838633.70 151.6200 60.0016 32.0000 1.9704 1.9711 416.0053 416.2051 0.0302 -1.0000 -1.0000 1719010 1578838633.80 151.6200 60.0016 32.0000 1.9709 1.9716 415.8796 416.0797 0.0301 -1.0000 -1.0000 1719510 1578838633.90 151.6200 60.0016 32.0000 1.9708 1.9716 415.8370 416.0368 0.0302 -1.0000 -1.0000 1719572 1578838634.00 151.5862 60.0016 32.0000 1.9704 1.9711 415.9083 416.1089 0.0301 -1.0000 -1.0000 1719635 1578838634.10 151.4509 60.0016 32.0000 1.9696 1.9704 416.0081 416.2087 0.0303 -1.0000 -1.0000 1719697 1578838634.20 151.4509 60.0016 32.0000 1.9713 1.9721 415.9422 416.1427 0.0303 -1.0000 -1.0000 1719760 1578838634.30 151.4509 60.0016 32.0000 1.9711 1.9719 415.9598 416.1595 0.0301 -1.0000 -1.0000 1720494 1578838634.40 151.4509 60.0016 32.0000 1.9711 1.9718 416.0891 416.2895 0.0303 -1.0000 -1.0000 1720572 1578838634.50 151.4509 60.0016 32.0000 1.9716 1.9724 416.0442 416.2453 0.0303 -1.0000 -1.0000 1720635 1578838634.60 151.4509 60.0016 32.0000 1.9724 1.9732 415.9479 416.1484 0.0303 -1.0000 -1.0000 1720713 1578838634.70 151.4509 60.0016 32.0000 1.9724 1.9732 415.9898 416.1902 0.0302 -1.0000 -1.0000 1720775 1578838634.80 151.4509 60.0016 32.0000 1.9708 1.9716 416.0587 416.2589 0.0302 -1.0000 -1.0000 1720838 1578838634.90 151.4509 60.0016 32.0000 1.9720 1.9728 415.9242 416.1236 0.0300 -1.0000 -1.0000 1720900 1578838635.00 151.4509 60.0016 32.0000 1.9715 1.9722 415.9154 416.1143 0.0300 -1.0000 -1.0000 1720963 1578838635.10 151.4815 60.0018 32.0000 1.9715 1.9723 415.8865 416.0856 0.0301 -1.0000 -1.0000 1721025 1578838635.20 151.6009 60.0027 32.0000 1.9711 1.9719 416.1129 416.3128 0.0301 -1.0000 -1.0000 1721104 1578838635.30 151.6009 60.0027 32.0000 1.9706 1.9714 416.1390 416.3388 0.0301 -1.0000 -1.0000 1721166 1578838635.40 151.6009 60.0027 32.0000 1.9709 1.9717 415.9781 416.1779 0.0302 -1.0000 -1.0000 1721229 1578838635.50 151.6009 60.0027 32.0000 1.9714 1.9721 415.9201 416.1202 0.0302 -1.0000 -1.0000 1721307 1578838635.60 151.6009 60.0027 32.0000 1.9714 1.9722 416.1245 416.3250 0.0302 -1.0000 -1.0000 1721369 1578838635.70 151.6079 60.0027 32.0000 1.9714 1.9722 416.1951 416.3955 0.0302 -1.0000 -1.0000 1721432 1578838635.80 151.6079 60.0027 32.0000 1.9718 1.9725 415.9804 416.1808 0.0303 -1.0000 -1.0000 1721494 1578838635.90 151.6010 60.0027 32.0000 1.9713 1.9721 415.9738 416.1740 0.0301 -1.0000 -1.0000 1721557 1578838636.00 151.6010 60.0027 32.0000 1.9705 1.9713 416.0123 416.2125 0.0302 -1.0000 -1.0000 1721619 1578838636.10 151.5401 60.0027 32.0000 1.9708 1.9715 415.9497 416.1508 0.0303 -1.0000 -1.0000 1721697 1578838636.20 151.5401 60.0027 32.0000 1.9709 1.9717 415.9121 416.1116 0.0301 -1.0000 -1.0000 1721760 1578838636.30 151.5401 60.0027 32.0000 1.9701 1.9709 416.0664 416.2660 0.0302 -1.0000 -1.0000 1721994 1578838636.40 151.5401 60.0027 32.0000 1.9707 1.9715 416.0018 416.2017 0.0302 -1.0000 -1.0000 1722057 1578838636.50 151.5401 60.0027 32.0000 1.9714 1.9722 415.8577 416.0572 0.0301 -1.0000 -1.0000 1722119 1578838636.60 151.5401 60.0027 32.0000 1.9703 1.9710 416.0063 416.2060 0.0301 -1.0000 -1.0000 1722197 1578838636.70 151.5401 60.0027 32.0000 1.9702 1.9710 416.1481 416.3470 0.0300 -1.0000 -1.0000 1722260 1578838636.80 151.6099 60.0027 32.0000 1.9715 1.9723 415.9827 416.1839 0.0303 -1.0000 -1.0000 1722713 1578838636.90 151.6099 60.0027 32.0000 1.9706 1.9713 415.8967 416.0964 0.0301 -1.0000 -1.0000 1722775 1578838637.00 151.6099 60.0027 32.0000 1.9711 1.9719 416.0054 416.2052 0.0301 -1.0000 -1.0000 1722854 1578838637.10 151.6099 60.0027 32.0000 1.9699 1.9707 416.1217 416.3209 0.0300 -1.0000 -1.0000 1722900 1578838637.20 151.6099 60.0027 32.0000 1.9709 1.9717 415.8928 416.0917 0.0300 -1.0000 -1.0000 1722979 1578838637.30 151.5420 60.0027 32.0000 1.9712 1.9720 415.9033 416.1026 0.0301 -1.0000 -1.0000 1723057 1578838637.40 151.4754 60.0027 32.0000 1.9700 1.9708 416.0770 416.2755 0.0300 -1.0000 -1.0000 1723119 1578838637.50 151.4754 60.0027 32.0000 1.9702 1.9709 416.1406 416.3411 0.0302 -1.0000 -1.0000 1723182 1578838637.60 151.4754 60.0027 32.0000 1.9712 1.9720 415.9558 416.1557 0.0302 -1.0000 -1.0000 1723244 1578838637.70 151.4754 60.0027 32.0000 1.9704 1.9712 415.9918 416.1915 0.0301 -1.0000 -1.0000 1723322 1578838637.80 151.4754 60.0027 32.0000 1.9703 1.9711 416.1242 416.3233 0.0301 -1.0000 -1.0000 1723385 1578838637.90 151.4754 60.0027 32.0000 1.9715 1.9723 416.1398 416.3399 0.0302 -1.0000 -1.0000 1723479 1578838638.00 151.4754 60.0027 32.0000 1.9721 1.9729 415.9632 416.1628 0.0301 -1.0000 -1.0000 1723541 1578838638.10 151.4754 60.0027 32.0000 1.9710 1.9717 416.1655 416.3659 0.0303 -1.0000 -1.0000 1723619 1578838638.20 151.4754 60.0027 32.0000 1.9708 1.9715 416.1067 416.3061 0.0301 -1.0000 -1.0000 1723682 1578838638.30 151.4754 60.0027 32.0000 1.9710 1.9718 415.9814 416.1810 0.0301 -1.0000 -1.0000 1723744 1578838638.40 151.4890 60.0027 32.0000 1.9711 1.9719 415.9496 416.1492 0.0301 -1.0000 -1.0000 1723822 1578838638.50 151.4980 60.0027 32.0000 1.9705 1.9713 416.0847 416.2842 0.0301 -1.0000 -1.0000 1723885 1578838638.60 151.4980 60.0027 32.0000 1.9716 1.9724 416.1608 416.3605 0.0302 -1.0000 -1.0000 1723947 1578838638.70 151.5514 60.0027 32.0000 1.9715 1.9723 415.9651 416.1650 0.0300 -1.0000 -1.0000 1724010 1578838638.80 151.5514 60.0027 32.0000 1.9710 1.9718 415.9697 416.1696 0.0302 -1.0000 -1.0000 1724072 1578838638.90 151.5514 60.0027 32.0000 1.9709 1.9717 416.1543 416.3532 0.0301 -1.0000 -1.0000 1724260 1578838639.00 151.6013 60.0027 32.0000 1.9700 1.9708 416.1562 416.3560 0.0301 -1.0000 -1.0000 1724338 1578838639.10 151.6013 60.0027 32.0000 1.9709 1.9717 416.0171 416.2160 0.0300 -1.0000 -1.0000 1724385 1578838639.20 151.6013 60.0027 32.0000 1.9712 1.9720 415.9427 416.1434 0.0303 -1.0000 -1.0000 1724463 1578838639.30 151.6013 60.0027 32.0000 1.9703 1.9711 416.0631 416.2634 0.0302 -1.0000 -1.0000 1724525 1578838639.40 151.6013 60.0027 32.0000 1.9708 1.9716 416.0495 416.2501 0.0303 -1.0000 -1.0000 1724760 1578838639.50 151.6013 60.0027 32.0000 1.9716 1.9724 416.1373 416.3387 0.0304 -1.0000 -1.0000 1724822 1578838639.60 151.5039 60.0027 32.0000 1.9701 1.9709 416.1409 416.3406 0.0301 -1.0000 -1.0000 1724885 1578838639.70 151.4621 60.0027 32.0000 1.9706 1.9713 416.0672 416.2674 0.0302 -1.0000 -1.0000 1724947 1578838639.80 151.4621 60.0027 32.0000 1.9713 1.9721 415.9374 416.1371 0.0301 -1.0000 -1.0000 1725025 1578838639.90 151.4621 60.0027 32.0000 1.9717 1.9725 416.0473 416.2469 0.0301 -1.0000 -1.0000 1725807 1578838640.00 151.4621 60.0027 32.0000 1.9707 1.9715 416.1868 416.3866 0.0302 -1.0000 -1.0000 1725869 1578838640.10 151.4621 60.0027 32.0000 1.9712 1.9720 416.1643 416.3647 0.0302 -1.0000 -1.0000 1725932 1578838640.20 151.4621 60.0020 32.0000 1.9713 1.9721 415.9169 416.1175 0.0303 -1.0000 -1.0000 1725994 1578838640.30 151.4621 60.0020 32.0000 1.9713 1.9721 416.0008 416.2010 0.0302 -1.0000 -1.0000 1726057 1578838640.40 151.4621 60.0020 32.0000 1.9707 1.9715 416.1255 416.3251 0.0301 -1.0000 -1.0000 1726260 1578838640.50 151.4621 60.0020 32.0000 1.9712 1.9720 416.1287 416.3292 0.0303 -1.0000 -1.0000 1726322 1578838640.60 151.4621 60.0020 32.0000 1.9717 1.9724 415.9429 416.1427 0.0301 -1.0000 -1.0000 1726400 1578838640.70 151.4785 60.0020 32.0000 1.9708 1.9715 416.1769 416.3764 0.0302 -1.0000 -1.0000 1726463 1578838640.80 151.4795 60.0020 32.0000 1.9704 1.9712 416.0906 416.2914 0.0302 -1.0000 -1.0000 1726525 1578838640.90 151.4795 60.0020 32.0000 1.9710 1.9718 415.9949 416.1954 0.0303 -1.0000 -1.0000 1726604 1578838641.00 151.4795 60.0020 32.0000 1.9704 1.9712 416.0089 416.2090 0.0302 -1.0000 -1.0000 1726666 1578838641.10 151.4795 60.0020 32.0000 1.9700 1.9708 416.1784 416.3781 0.0301 -1.0000 -1.0000 1726729 1578838641.20 151.4811 60.0020 32.0000 1.9705 1.9713 416.1147 416.3141 0.0300 -1.0000 -1.0000 1726807 1578838641.30 151.5058 60.0020 32.0000 1.9709 1.9717 415.9271 416.1276 0.0302 -1.0000 -1.0000 1726869 1578838641.40 151.5058 60.0020 32.0000 1.9704 1.9712 415.8913 416.0903 0.0301 -1.0000 -1.0000 1726916 1578838641.50 151.5058 60.0020 32.0000 1.9706 1.9714 416.0621 416.2623 0.0302 -1.0000 -1.0000 1727010 1578838641.60 151.5058 60.0020 32.0000 1.9710 1.9717 416.1331 416.3323 0.0301 -1.0000 -1.0000 1727072 1578838641.70 151.5058 60.0020 32.0000 1.9712 1.9720 415.9789 416.1795 0.0303 -1.0000 -1.0000 1727135 1578838641.80 151.4906 60.0020 32.0000 1.9712 1.9720 416.0054 416.2068 0.0304 -1.0000 -1.0000 1727213 1578838641.90 151.4906 60.0020 32.0000 1.9703 1.9710 416.1337 416.3337 0.0300 -1.0000 -1.0000 1727275 1578838642.00 151.4906 60.0020 32.0000 1.9702 1.9710 416.0558 416.2551 0.0302 -1.0000 -1.0000 1727541 1578838642.10 151.4906 60.0020 32.0000 1.9719 1.9727 415.9796 416.1808 0.0303 -1.0000 -1.0000 1727619 1578838642.20 151.4906 60.0020 32.0000 1.9704 1.9711 416.0365 416.2367 0.0302 -1.0000 -1.0000 1727682 1578838642.30 151.5760 60.0020 32.0000 1.9699 1.9707 416.0868 416.2857 0.0301 -1.0000 -1.0000 1727744 1578838642.40 151.5973 60.0020 32.0000 1.9713 1.9720 416.0351 416.2350 0.0301 -1.0000 -1.0000 1727822 1578838642.50 151.5973 60.0020 32.0000 1.9711 1.9719 415.9324 416.1322 0.0302 -1.0000 -1.0000 1727994 1578838642.60 151.5973 60.0020 32.0000 1.9705 1.9712 416.0518 416.2502 0.0299 -1.0000 -1.0000 1728057 1578838642.70 151.5973 60.0020 32.0000 1.9696 1.9704 416.1501 416.3501 0.0302 -1.0000 -1.0000 1728135 1578838642.80 151.5973 60.0020 32.0000 1.9700 1.9708 416.0996 416.2997 0.0302 -1.0000 -1.0000 1728182 1578838642.90 151.4661 60.0020 32.0000 1.9713 1.9721 415.9933 416.1929 0.0302 -1.0000 -1.0000 1728260 1578838643.00 151.4661 60.0020 32.0000 1.9708 1.9716 416.0690 416.2701 0.0302 -1.0000 -1.0000 1728541 1578838643.10 151.4661 60.0020 32.0000 1.9719 1.9727 416.1224 416.3217 0.0301 -1.0000 -1.0000 1728604 1578838643.20 151.4661 60.0020 32.0000 1.9712 1.9720 415.9870 416.1872 0.0303 -1.0000 -1.0000 1728666 1578838643.30 151.4661 60.0020 32.0000 1.9709 1.9716 416.0390 416.2395 0.0302 -1.0000 -1.0000 1728729 1578838643.40 151.5240 60.0020 32.0000 1.9712 1.9720 416.1800 416.3804 0.0302 -1.0000 -1.0000 1728791 1578838643.50 151.5240 60.0020 32.0000 1.9703 1.9711 416.1180 416.3178 0.0301 -1.0000 -1.0000 1729791 1578838643.60 151.5240 60.0020 32.0000 1.9705 1.9713 416.0602 416.2607 0.0302 -1.0000 -1.0000 1729854 1578838643.70 151.5240 60.0020 32.0000 1.9709 1.9717 415.8931 416.0931 0.0302 -1.0000 -1.0000 1729916 1578838643.80 151.5240 60.0020 32.0000 1.9703 1.9711 416.1582 416.3584 0.0302 -1.0000 -1.0000 1729994 1578838643.90 151.5240 60.0020 32.0000 1.9712 1.9719 416.0747 416.2745 0.0301 -1.0000 -1.0000 1730057 1578838644.00 151.5240 60.0020 32.0000 1.9707 1.9714 415.9518 416.1521 0.0302 -1.0000 -1.0000 1730275 1578838644.10 151.5240 60.0020 32.0000 1.9708 1.9716 416.0258 416.2261 0.0302 -1.0000 -1.0000 1730354 1578838644.20 151.5240 60.0020 32.0000 1.9700 1.9708 416.1117 416.3121 0.0302 -1.0000 -1.0000 1730416 1578838644.30 151.5240 60.0020 32.0000 1.9704 1.9712 415.9227 416.1230 0.0302 -1.0000 -1.0000 1730479 1578838644.40 151.5240 60.0020 32.0000 1.9704 1.9712 415.9703 416.1695 0.0300 -1.0000 -1.0000 1730541 1578838644.50 151.6014 60.0020 32.0000 1.9697 1.9705 416.1006 416.3001 0.0301 -1.0000 -1.0000 1730604 1578838644.60 151.6035 60.0020 32.0000 1.9696 1.9704 416.1295 416.3295 0.0302 -1.0000 -1.0000 1730682 1578838644.70 151.6035 60.0020 32.0000 1.9694 1.9702 415.8773 416.0767 0.0301 -1.0000 -1.0000 1730744 1578838644.80 151.6035 60.0020 32.0000 1.9700 1.9708 415.9292 416.1291 0.0301 -1.0000 -1.0000 1730807 1578838644.90 151.6035 60.0020 32.0000 1.9692 1.9699 416.0764 416.2757 0.0301 -1.0000 -1.0000 1730885 1578838645.00 151.5536 60.0018 32.0000 1.9704 1.9712 416.1007 416.3007 0.0302 -1.0000 -1.0000 1730947 1578838645.10 151.4856 60.0015 32.0000 1.9706 1.9714 415.9543 416.1545 0.0302 -1.0000 -1.0000 1731010 1578838645.20 151.4856 60.0015 32.0000 1.9707 1.9714 415.9766 416.1766 0.0302 -1.0000 -1.0000 1731088 1578838645.30 151.4856 60.0015 32.0000 1.9706 1.9713 416.0672 416.2672 0.0302 -1.0000 -1.0000 1731150 1578838645.40 151.4856 60.0015 32.0000 1.9711 1.9719 415.9111 416.1102 0.0301 -1.0000 -1.0000 1731213 1578838645.50 151.4856 60.0015 32.0000 1.9710 1.9718 415.9608 416.1613 0.0303 -1.0000 -1.0000 1731291 1578838645.60 151.5432 60.0015 32.0000 1.9701 1.9709 416.0870 416.2878 0.0302 -1.0000 -1.0000 1731525 1578838645.70 151.5432 60.0015 32.0000 1.9696 1.9704 416.1478 416.3479 0.0302 -1.0000 -1.0000 1731588 1578838645.80 151.5432 60.0015 32.0000 1.9701 1.9709 416.0888 416.2883 0.0300 -1.0000 -1.0000 1731650 1578838645.90 151.5432 60.0015 32.0000 1.9708 1.9716 415.8935 416.0924 0.0301 -1.0000 -1.0000 1731713 1578838646.00 151.5432 60.0015 32.0000 1.9702 1.9710 415.9131 416.1134 0.0302 -1.0000 -1.0000 1731775 1578838646.10 151.5439 60.0015 32.0000 1.9701 1.9709 416.1682 416.3678 0.0302 -1.0000 -1.0000 1731854 1578838646.20 151.5440 60.0015 32.0000 1.9698 1.9706 416.1103 416.3106 0.0302 -1.0000 -1.0000 1731916 1578838646.30 151.5440 60.0015 32.0000 1.9707 1.9715 415.9619 416.1621 0.0302 -1.0000 -1.0000 1731979 1578838646.40 151.5440 60.0015 32.0000 1.9700 1.9708 415.9337 416.1343 0.0302 -1.0000 -1.0000 1732057 1578838646.50 151.5440 60.0015 32.0000 1.9696 1.9704 416.1067 416.3071 0.0303 -1.0000 -1.0000 1732119 1578838646.60 151.5440 60.0015 32.0000 1.9705 1.9713 415.9162 416.1157 0.0299 -1.0000 -1.0000 1732260 1578838646.70 151.3651 60.0015 32.0000 1.9702 1.9709 415.8590 416.0585 0.0302 -1.0000 -1.0000 1732322 1578838646.80 151.3651 60.0015 32.0000 1.9696 1.9704 416.1176 416.3185 0.0303 -1.0000 -1.0000 1732385 1578838646.90 151.3651 60.0015 32.0000 1.9710 1.9718 416.0200 416.2205 0.0302 -1.0000 -1.0000 1732447 1578838647.00 151.3651 60.0015 32.0000 1.9707 1.9714 415.9407 416.1410 0.0302 -1.0000 -1.0000 1732510 1578838647.10 151.3651 60.0015 32.0000 1.9702 1.9710 415.9664 416.1658 0.0301 -1.0000 -1.0000 1733291 1578838647.20 151.3651 60.0015 32.0000 1.9695 1.9703 415.9510 416.1505 0.0301 -1.0000 -1.0000 1733369 1578838647.30 151.3651 60.0015 32.0000 1.9700 1.9708 416.0455 416.2446 0.0300 -1.0000 -1.0000 1733432 1578838647.40 151.3651 60.0015 32.0000 1.9706 1.9714 416.0020 416.2024 0.0301 -1.0000 -1.0000 1733494 1578838647.50 151.3651 60.0015 32.0000 1.9709 1.9717 415.9176 416.1170 0.0301 -1.0000 -1.0000 1733572 1578838647.60 151.3651 60.0015 32.0000 1.9701 1.9709 416.0022 416.2022 0.0302 -1.0000 -1.0000 1733635 1578838647.70 151.5191 60.0015 32.0000 1.9702 1.9710 416.0305 416.2293 0.0300 -1.0000 -1.0000 1733697 1578838647.80 151.5191 60.0015 32.0000 1.9704 1.9711 415.8695 416.0699 0.0302 -1.0000 -1.0000 1733760 1578838647.90 151.5191 60.0015 32.0000 1.9701 1.9709 415.9709 416.1714 0.0303 -1.0000 -1.0000 1733822 1578838648.00 151.5191 60.0015 32.0000 1.9703 1.9711 416.0612 416.2616 0.0302 -1.0000 -1.0000 1733885 1578838648.10 151.5191 60.0015 32.0000 1.9706 1.9714 415.8946 416.0950 0.0303 -1.0000 -1.0000 1734025 1578838648.20 151.5191 60.0015 32.0000 1.9707 1.9715 415.8335 416.0336 0.0301 -1.0000 -1.0000 1734088 1578838648.30 151.4477 60.0015 32.0000 1.9701 1.9708 415.9430 416.1431 0.0302 -1.0000 -1.0000 1734150 1578838648.40 151.5389 60.0015 32.0000 1.9703 1.9711 416.0791 416.2796 0.0302 -1.0000 -1.0000 1734229 1578838648.50 151.5389 60.0015 32.0000 1.9711 1.9719 415.9376 416.1379 0.0302 -1.0000 -1.0000 1734291 1578838648.60 151.5389 60.0015 32.0000 1.9718 1.9726 415.9307 416.1310 0.0303 -1.0000 -1.0000 1734525 1578838648.70 151.5389 60.0015 32.0000 1.9705 1.9713 416.0778 416.2782 0.0302 -1.0000 -1.0000 1734588 1578838648.80 151.5227 60.0015 32.0000 1.9697 1.9705 416.0244 416.2248 0.0302 -1.0000 -1.0000 1734650 1578838648.90 151.4958 60.0015 32.0000 1.9706 1.9714 415.8702 416.0702 0.0301 -1.0000 -1.0000 1734729 1578838649.00 151.4958 60.0015 32.0000 1.9701 1.9709 415.9854 416.1852 0.0302 -1.0000 -1.0000 1734791 1578838649.10 151.4958 60.0015 32.0000 1.9705 1.9712 416.1022 416.3033 0.0303 -1.0000 -1.0000 1734979 1578838649.20 151.4958 60.0015 32.0000 1.9707 1.9715 415.8612 416.0618 0.0303 -1.0000 -1.0000 1735057 1578838649.30 151.4958 60.0015 32.0000 1.9710 1.9718 415.8311 416.0317 0.0302 -1.0000 -1.0000 1735119 1578838649.40 151.4958 60.0015 32.0000 1.9702 1.9710 415.9729 416.1731 0.0302 -1.0000 -1.0000 1735182 1578838649.50 151.4958 60.0015 32.0000 1.9702 1.9710 416.1289 416.3274 0.0301 -1.0000 -1.0000 1735260 1578838649.60 151.4648 60.0016 32.0000 1.9710 1.9718 415.9721 416.1730 0.0303 -1.0000 -1.0000 1735322 1578838649.70 151.4648 60.0016 32.0000 1.9717 1.9725 415.9777 416.1785 0.0303 -1.0000 -1.0000 1735494 1578838649.80 151.4648 60.0016 32.0000 1.9702 1.9710 415.9630 416.1628 0.0302 -1.0000 -1.0000 1735572 1578838649.90 151.4648 60.0016 32.0000 1.9695 1.9703 416.0209 416.2212 0.0302 -1.0000 -1.0000 1735635 1578838650.00 151.4648 60.0016 32.0000 1.9714 1.9722 415.8777 416.0777 0.0302 -1.0000 -1.0000 1735697 1578838650.10 151.5285 60.0016 32.0000 1.9704 1.9712 415.8996 416.1000 0.0303 -1.0000 -1.0000 1735760 1578838650.20 151.5285 60.0016 32.0000 1.9702 1.9710 416.1030 416.3039 0.0302 -1.0000 -1.0000 1735994 1578838650.30 151.5285 60.0016 32.0000 1.9705 1.9713 416.0309 416.2305 0.0301 -1.0000 -1.0000 1736057 1578838650.40 151.5285 60.0016 32.0000 1.9710 1.9718 415.8792 416.0799 0.0304 -1.0000 -1.0000 1736135 1578838650.50 151.5285 60.0016 32.0000 1.9697 1.9705 416.0156 416.2151 0.0301 -1.0000 -1.0000 1736197 1578838650.60 151.5407 60.0016 32.0000 1.9698 1.9705 416.0689 416.2686 0.0302 -1.0000 -1.0000 1736275 1578838650.70 151.5536 60.0016 32.0000 1.9712 1.9720 415.9877 416.1880 0.0302 -1.0000 -1.0000 1737041 1578838650.80 151.5536 60.0016 32.0000 1.9711 1.9719 415.8684 416.0688 0.0302 -1.0000 -1.0000 1737104 1578838650.90 151.5536 60.0016 32.0000 1.9700 1.9708 416.0516 416.2519 0.0302 -1.0000 -1.0000 1737182 1578838651.00 151.5536 60.0016 32.0000 1.9700 1.9707 416.1115 416.3120 0.0303 -1.0000 -1.0000 1737244 1578838651.10 151.5536 60.0016 32.0000 1.9703 1.9711 416.0142 416.2146 0.0302 -1.0000 -1.0000 1737307 1578838651.20 151.4282 60.0016 32.0000 1.9699 1.9706 416.1189 416.3195 0.0303 -1.0000 -1.0000 1737604 1578838651.30 151.4282 60.0016 32.0000 1.9698 1.9706 416.1080 416.3084 0.0302 -1.0000 -1.0000 1737666 1578838651.40 151.4282 60.0016 32.0000 1.9703 1.9711 415.9959 416.1963 0.0303 -1.0000 -1.0000 1737744 1578838651.50 151.4282 60.0016 32.0000 1.9709 1.9717 415.9906 416.1911 0.0302 -1.0000 -1.0000 1737807 1578838651.60 151.4282 60.0016 32.0000 1.9700 1.9708 416.0856 416.2855 0.0302 -1.0000 -1.0000 1737869 1578838651.70 151.4282 60.0016 32.0000 1.9700 1.9708 416.1221 416.3221 0.0301 -1.0000 -1.0000 1737932 1578838651.80 151.4206 60.0016 32.0000 1.9700 1.9708 416.0085 416.2086 0.0302 -1.0000 -1.0000 1738010 1578838651.90 151.4206 60.0016 32.0000 1.9707 1.9715 415.8929 416.0932 0.0302 -1.0000 -1.0000 1738072 1578838652.00 151.4206 60.0016 32.0000 1.9702 1.9709 416.0340 416.2339 0.0302 -1.0000 -1.0000 1738135 1578838652.10 151.4206 60.0016 32.0000 1.9699 1.9707 416.0945 416.2947 0.0302 -1.0000 -1.0000 1738197 1578838652.20 151.4206 60.0016 32.0000 1.9701 1.9709 415.9555 416.1557 0.0302 -1.0000 -1.0000 1738260 1578838652.30 151.4333 60.0016 32.0000 1.9705 1.9713 416.0004 416.2017 0.0304 -1.0000 -1.0000 1738322 1578838652.40 151.4572 60.0016 32.0000 1.9702 1.9710 416.1419 416.3427 0.0302 -1.0000 -1.0000 1738400 1578838652.50 151.4572 60.0016 32.0000 1.9708 1.9716 415.9559 416.1562 0.0303 -1.0000 -1.0000 1738463 1578838652.60 151.4572 60.0016 32.0000 1.9706 1.9714 415.8048 416.0051 0.0302 -1.0000 -1.0000 1738541 1578838652.70 151.4572 60.0016 32.0000 1.9702 1.9710 415.9804 416.1809 0.0302 -1.0000 -1.0000 1738604 1578838652.80 151.4572 60.0016 32.0000 1.9706 1.9714 416.1036 416.3033 0.0301 -1.0000 -1.0000 1738682 1578838652.90 151.4572 60.0016 32.0000 1.9709 1.9717 416.0271 416.2274 0.0302 -1.0000 -1.0000 1738744 1578838653.00 151.4572 60.0016 32.0000 1.9712 1.9720 415.8649 416.0647 0.0302 -1.0000 -1.0000 1738807 1578838653.10 151.4572 60.0016 32.0000 1.9704 1.9712 416.0418 416.2420 0.0302 -1.0000 -1.0000 1738869 1578838653.20 151.4572 60.0016 32.0000 1.9700 1.9708 416.0179 416.2181 0.0302 -1.0000 -1.0000 1738947 1578838653.30 151.4572 60.0016 32.0000 1.9711 1.9719 415.7237 415.9236 0.0302 -1.0000 -1.0000 1739010 1578838653.40 151.4458 60.0016 32.0000 1.9713 1.9720 415.9377 416.1375 0.0301 -1.0000 -1.0000 1739072 1578838653.50 151.4444 60.0016 32.0000 1.9716 1.9724 416.0759 416.2760 0.0302 -1.0000 -1.0000 1739150 1578838653.60 151.4444 60.0016 32.0000 1.9717 1.9724 415.8777 416.0781 0.0302 -1.0000 -1.0000 1739213 1578838653.70 151.4444 60.0016 32.0000 1.9707 1.9715 415.8422 416.0419 0.0302 -1.0000 -1.0000 1739275 1578838653.80 151.4444 60.0016 32.0000 1.9695 1.9703 416.0506 416.2518 0.0303 -1.0000 -1.0000 1739354 1578838653.90 151.4660 60.0016 32.0000 1.9705 1.9712 416.0453 416.2464 0.0303 -1.0000 -1.0000 1739416 1578838654.00 151.5222 60.0016 32.0000 1.9711 1.9719 415.9071 416.1075 0.0302 -1.0000 -1.0000 1739479 1578838654.10 151.5222 60.0016 32.0000 1.9713 1.9721 415.8745 416.0741 0.0302 -1.0000 -1.0000 1739541 1578838654.20 151.5222 60.0016 32.0000 1.9704 1.9712 416.0059 416.2063 0.0302 -1.0000 -1.0000 1739604 1578838654.30 151.5222 60.0016 32.0000 1.9699 1.9706 416.0097 416.2097 0.0302 -1.0000 -1.0000 1740041 1578838654.40 151.5222 60.0016 32.0000 1.9707 1.9715 415.9035 416.1037 0.0303 -1.0000 -1.0000 1740104 1578838654.50 151.5252 60.0016 32.0000 1.9707 1.9715 415.9448 416.1465 0.0303 -1.0000 -1.0000 1740166 1578838654.60 151.5365 60.0013 32.0000 1.9703 1.9710 416.0004 416.2007 0.0302 -1.0000 -1.0000 1740244 1578838654.70 151.5365 60.0013 32.0000 1.9706 1.9713 415.9284 416.1286 0.0302 -1.0000 -1.0000 1740307 1578838654.80 151.5365 60.0013 32.0000 1.9710 1.9717 415.9062 416.1052 0.0301 -1.0000 -1.0000 1741119 1578838654.90 151.5365 60.0013 32.0000 1.9699 1.9707 416.0638 416.2643 0.0302 -1.0000 -1.0000 1741197 1578838655.00 151.5365 60.0013 32.0000 1.9698 1.9706 416.0153 416.2152 0.0301 -1.0000 -1.0000 1741260 1578838655.10 151.4787 60.0013 32.0000 1.9713 1.9721 415.9091 416.1089 0.0302 -1.0000 -1.0000 1741322 1578838655.20 151.4787 60.0013 32.0000 1.9709 1.9717 415.8821 416.0826 0.0301 -1.0000 -1.0000 1741401 1578838655.30 151.4787 60.0013 32.0000 1.9695 1.9702 416.0516 416.2511 0.0302 -1.0000 -1.0000 1741463 1578838655.40 151.4787 60.0013 32.0000 1.9698 1.9705 415.9454 416.1452 0.0301 -1.0000 -1.0000 1741525 1578838655.50 151.4787 60.0013 32.0000 1.9708 1.9716 415.8745 416.0744 0.0302 -1.0000 -1.0000 1741604 1578838655.60 151.4635 60.0013 32.0000 1.9711 1.9719 415.8396 416.0396 0.0302 -1.0000 -1.0000 1741666 1578838655.70 151.4609 60.0013 32.0000 1.9703 1.9711 416.1234 416.3237 0.0302 -1.0000 -1.0000 1741729 1578838655.80 151.4609 60.0013 32.0000 1.9705 1.9713 415.9471 416.1470 0.0301 -1.0000 -1.0000 1741791 1578838655.90 151.4609 60.0013 32.0000 1.9707 1.9715 415.9517 416.1512 0.0301 -1.0000 -1.0000 1741869 1578838656.00 151.4609 60.0013 32.0000 1.9698 1.9706 415.9924 416.1920 0.0301 -1.0000 -1.0000 1741947 1578838656.10 151.4598 60.0013 32.0000 1.9700 1.9708 416.0542 416.2535 0.0301 -1.0000 -1.0000 1742025 1578838656.20 151.4526 60.0013 32.0000 1.9709 1.9717 415.8687 416.0695 0.0303 -1.0000 -1.0000 1742088 1578838656.30 151.4526 60.0013 32.0000 1.9720 1.9728 415.9450 416.1448 0.0301 -1.0000 -1.0000 1742150 1578838656.40 151.4526 60.0013 32.0000 1.9702 1.9709 416.1663 416.3664 0.0302 -1.0000 -1.0000 1742229 1578838656.50 151.4526 60.0013 32.0000 1.9704 1.9712 416.1477 416.3492 0.0303 -1.0000 -1.0000 1742291 1578838656.60 151.4526 60.0013 32.0000 1.9711 1.9718 415.9327 416.1323 0.0301 -1.0000 -1.0000 1742369 1578838656.70 151.4526 60.0013 32.0000 1.9705 1.9713 415.9170 416.1167 0.0302 -1.0000 -1.0000 1742432 1578838656.80 151.4526 60.0013 32.0000 1.9700 1.9708 416.0573 416.2573 0.0302 -1.0000 -1.0000 1742510 1578838656.90 151.4526 60.0013 32.0000 1.9699 1.9707 416.0007 416.2007 0.0302 -1.0000 -1.0000 1742588 1578838657.00 151.4526 60.0013 32.0000 1.9708 1.9716 415.9180 416.1186 0.0303 -1.0000 -1.0000 1742635 1578838657.10 151.4526 60.0013 32.0000 1.9707 1.9715 415.8617 416.0616 0.0301 -1.0000 -1.0000 1742713 1578838657.20 151.4526 60.0013 32.0000 1.9705 1.9713 416.0054 416.2050 0.0302 -1.0000 -1.0000 1742775 1578838657.30 151.4526 60.0013 32.0000 1.9704 1.9712 416.0555 416.2560 0.0302 -1.0000 -1.0000 1743057 1578838657.40 151.4526 60.0013 32.0000 1.9711 1.9719 415.9835 416.1845 0.0304 -1.0000 -1.0000 1743119 1578838657.50 151.4450 60.0013 32.0000 1.9704 1.9712 416.0261 416.2265 0.0302 -1.0000 -1.0000 1743197 1578838657.60 151.4420 60.0013 32.0000 1.9702 1.9710 416.0494 416.2490 0.0302 -1.0000 -1.0000 1743260 1578838657.70 151.4420 60.0013 32.0000 1.9707 1.9714 416.0571 416.2579 0.0303 -1.0000 -1.0000 1743322 1578838657.80 151.4420 60.0013 32.0000 1.9710 1.9717 415.9045 416.1046 0.0302 -1.0000 -1.0000 1743401 1578838657.90 151.4420 60.0013 32.0000 1.9703 1.9711 415.8463 416.0464 0.0302 -1.0000 -1.0000 1743572 1578838658.00 151.4420 60.0013 32.0000 1.9696 1.9704 416.0726 416.2731 0.0303 -1.0000 -1.0000 1743635 1578838658.10 151.4430 60.0013 32.0000 1.9697 1.9705 415.9628 416.1632 0.0302 -1.0000 -1.0000 1743713 1578838658.20 151.4745 60.0013 32.0000 1.9703 1.9711 415.8960 416.0957 0.0301 -1.0000 -1.0000 1743775 1578838658.30 151.4745 60.0013 32.0000 1.9703 1.9711 415.8447 416.0449 0.0303 -1.0000 -1.0000 1743838 1578838658.40 151.4745 60.0013 32.0000 1.9691 1.9699 415.9189 416.1199 0.0302 -1.0000 -1.0000 1744025 1578838658.50 151.4745 60.0013 32.0000 1.9704 1.9712 415.9542 416.1558 0.0304 -1.0000 -1.0000 1744088 1578838658.60 151.4745 60.0013 32.0000 1.9718 1.9726 415.9542 416.1552 0.0303 -1.0000 -1.0000 1744166 1578838658.70 151.5297 60.0013 32.0000 1.9707 1.9715 415.9950 416.1943 0.0299 -1.0000 -1.0000 1744229 1578838658.80 151.5297 60.0013 32.0000 1.9700 1.9708 416.1267 416.3278 0.0304 -1.0000 -1.0000 1744291 1578838658.90 151.5297 60.0013 32.0000 1.9708 1.9715 416.0097 416.2105 0.0303 -1.0000 -1.0000 1744541 1578838659.00 151.5297 60.0013 32.0000 1.9708 1.9716 415.8057 416.0061 0.0303 -1.0000 -1.0000 1744604 1578838659.10 151.5297 60.0013 32.0000 1.9705 1.9713 415.9248 416.1250 0.0302 -1.0000 -1.0000 1744666 1578838659.20 151.5099 60.0013 32.0000 1.9698 1.9706 415.9371 416.1370 0.0301 -1.0000 -1.0000 1744729 1578838659.30 151.4235 60.0013 32.0000 1.9706 1.9713 415.9551 416.1544 0.0301 -1.0000 -1.0000 1744791 1578838659.40 151.4235 60.0013 32.0000 1.9709 1.9717 415.8637 416.0637 0.0302 -1.0000 -1.0000 1745541 1578838659.50 151.4235 60.0013 32.0000 1.9712 1.9720 415.9333 416.1328 0.0301 -1.0000 -1.0000 1745604 1578838659.60 151.4235 60.0013 32.0000 1.9701 1.9709 416.1642 416.3649 0.0302 -1.0000 -1.0000 1745713 1578838659.70 151.4235 60.0013 32.0000 1.9716 1.9723 415.9764 416.1759 0.0300 -1.0000 -1.0000 1745775 1578838659.80 151.4654 60.0015 32.0000 1.9709 1.9717 415.8180 416.0181 0.0303 -1.0000 -1.0000 1745854 1578838659.90 151.4654 60.0015 32.0000 1.9706 1.9714 415.9438 416.1438 0.0302 -1.0000 -1.0000 1745916 1578838660.00 151.4654 60.0015 32.0000 1.9693 1.9700 416.0470 416.2475 0.0302 -1.0000 -1.0000 1745979 1578838660.10 151.4654 60.0015 32.0000 1.9706 1.9713 415.9689 416.1692 0.0303 -1.0000 -1.0000 1746041 1578838660.20 151.4654 60.0015 32.0000 1.9710 1.9717 415.9176 416.1170 0.0301 -1.0000 -1.0000 1746104 1578838660.30 151.4599 60.0015 32.0000 1.9711 1.9719 416.0061 416.2061 0.0301 -1.0000 -1.0000 1746166 1578838660.40 151.4407 60.0015 32.0000 1.9707 1.9715 416.0770 416.2768 0.0301 -1.0000 -1.0000 1746275 1578838660.50 151.4407 60.0015 32.0000 1.9713 1.9721 415.9020 416.1022 0.0302 -1.0000 -1.0000 1746338 1578838660.60 151.4407 60.0015 32.0000 1.9715 1.9723 415.9624 416.1623 0.0302 -1.0000 -1.0000 1746400 1578838660.70 151.4407 60.0015 32.0000 1.9704 1.9711 416.1078 416.3089 0.0303 -1.0000 -1.0000 1746463 1578838660.80 151.4407 60.0015 32.0000 1.9704 1.9712 416.1401 416.3398 0.0300 -1.0000 -1.0000 1746525 1578838660.90 151.4291 60.0015 32.0000 1.9713 1.9720 415.9410 416.1407 0.0302 -1.0000 -1.0000 1746604 1578838661.00 151.4291 60.0015 32.0000 1.9714 1.9722 415.8587 416.0593 0.0303 -1.0000 -1.0000 1746666 1578838661.10 151.4291 60.0015 32.0000 1.9702 1.9710 416.0448 416.2454 0.0302 -1.0000 -1.0000 1746729 1578838661.20 151.4291 60.0015 32.0000 1.9701 1.9709 416.0374 416.2381 0.0303 -1.0000 -1.0000 1746807 1578838661.30 151.4291 60.0015 32.0000 1.9704 1.9712 415.9304 416.1307 0.0303 -1.0000 -1.0000 1746869 1578838661.40 151.4291 60.0015 32.0000 1.9708 1.9716 415.8948 416.0955 0.0302 -1.0000 -1.0000 1747494 1578838661.50 151.4291 60.0015 32.0000 1.9699 1.9706 415.9753 416.1748 0.0301 -1.0000 -1.0000 1747557 1578838661.60 151.4291 60.0015 32.0000 1.9704 1.9712 415.9155 416.1152 0.0302 -1.0000 -1.0000 1747619 1578838661.70 151.4291 60.0015 32.0000 1.9714 1.9722 415.8735 416.0736 0.0302 -1.0000 -1.0000 1747682 1578838661.80 151.4291 60.0015 32.0000 1.9708 1.9716 416.0378 416.2392 0.0305 -1.0000 -1.0000 1747760 1578838661.90 151.4507 60.0015 32.0000 1.9699 1.9706 416.0905 416.2917 0.0302 -1.0000 -1.0000 1747822 1578838662.00 151.5704 60.0015 32.0000 1.9701 1.9709 416.0283 416.2285 0.0302 -1.0000 -1.0000 1747885 1578838662.10 151.5704 60.0015 32.0000 1.9712 1.9720 415.9020 416.1022 0.0301 -1.0000 -1.0000 1747947 1578838662.20 151.5704 60.0015 32.0000 1.9709 1.9717 415.9524 416.1526 0.0302 -1.0000 -1.0000 1748010 1578838662.30 151.5704 60.0015 32.0000 1.9688 1.9696 416.0437 416.2431 0.0301 -1.0000 -1.0000 1748072 1578838662.40 151.5704 60.0015 32.0000 1.9697 1.9705 416.0395 416.2394 0.0302 -1.0000 -1.0000 1748275 1578838662.50 151.5704 60.0015 32.0000 1.9697 1.9705 415.9270 416.1267 0.0301 -1.0000 -1.0000 1748338 1578838662.60 151.5137 60.0015 32.0000 1.9708 1.9716 415.9579 416.1583 0.0302 -1.0000 -1.0000 1748400 1578838662.70 151.4086 60.0015 32.0000 1.9703 1.9711 415.9602 416.1599 0.0301 -1.0000 -1.0000 1748463 1578838662.80 151.4086 60.0015 32.0000 1.9712 1.9720 415.9386 416.1384 0.0301 -1.0000 -1.0000 1748525 1578838662.90 151.4086 60.0015 32.0000 1.9706 1.9714 415.9907 416.1912 0.0303 -1.0000 -1.0000 1748604 1578838663.00 151.4086 60.0015 32.0000 1.9703 1.9711 416.0782 416.2782 0.0302 -1.0000 -1.0000 1749072 1578838663.10 151.4086 60.0015 32.0000 1.9705 1.9713 416.1570 416.3571 0.0302 -1.0000 -1.0000 1749135 1578838663.20 151.4086 60.0015 32.0000 1.9710 1.9718 415.9246 416.1248 0.0302 -1.0000 -1.0000 1749213 1578838663.30 151.4086 60.0015 32.0000 1.9713 1.9721 415.8740 416.0735 0.0302 -1.0000 -1.0000 1749275 1578838663.40 151.4086 60.0015 32.0000 1.9701 1.9709 415.9230 416.1237 0.0302 -1.0000 -1.0000 1749338 1578838663.50 151.4086 60.0015 32.0000 1.9704 1.9711 416.1297 416.3302 0.0303 -1.0000 -1.0000 1749525 1578838663.60 151.4086 60.0015 32.0000 1.9713 1.9721 416.0264 416.2266 0.0302 -1.0000 -1.0000 1749588 1578838663.70 151.4086 60.0015 32.0000 1.9715 1.9723 415.9353 416.1353 0.0302 -1.0000 -1.0000 1749650 1578838663.80 151.5197 60.0015 32.0000 1.9715 1.9723 416.0006 416.2006 0.0301 -1.0000 -1.0000 1749729 1578838663.90 151.5530 60.0015 32.0000 1.9707 1.9715 416.0303 416.2300 0.0302 -1.0000 -1.0000 1749791 1578838664.00 151.5530 60.0015 32.0000 1.9710 1.9718 415.9158 416.1155 0.0301 -1.0000 -1.0000 1750275 1578838664.10 151.5530 60.0015 32.0000 1.9714 1.9722 416.1155 416.3153 0.0301 -1.0000 -1.0000 1750354 1578838664.20 151.5530 60.0015 32.0000 1.9707 1.9715 416.1054 416.3052 0.0302 -1.0000 -1.0000 1750416 1578838664.30 151.5530 60.0015 32.0000 1.9706 1.9714 415.9662 416.1662 0.0302 -1.0000 -1.0000 1750479 1578838664.40 151.5530 60.0015 32.0000 1.9713 1.9721 415.8917 416.0920 0.0302 -1.0000 -1.0000 1750541 1578838664.50 151.4349 60.0015 32.0000 1.9711 1.9719 416.0591 416.2595 0.0302 -1.0000 -1.0000 1750697 1578838664.60 151.4349 60.0015 32.0000 1.9697 1.9704 416.1716 416.3721 0.0302 -1.0000 -1.0000 1750775 1578838664.70 151.4349 60.0015 32.0000 1.9707 1.9715 415.9494 416.1496 0.0302 -1.0000 -1.0000 1750838 1578838664.80 151.4349 60.0015 32.0000 1.9712 1.9720 415.9138 416.1136 0.0301 -1.0000 -1.0000 1750900 1578838664.90 151.4349 60.0015 32.0000 1.9701 1.9709 415.9560 416.1555 0.0301 -1.0000 -1.0000 1750979 1578838665.00 151.4408 60.0014 32.0000 1.9697 1.9705 416.1032 416.3033 0.0302 -1.0000 -1.0000 1751041 1578838665.10 151.4417 60.0014 32.0000 1.9704 1.9711 415.8653 416.0650 0.0301 -1.0000 -1.0000 1751104 1578838665.20 151.4417 60.0014 32.0000 1.9704 1.9712 416.0242 416.2241 0.0302 -1.0000 -1.0000 1751166 1578838665.30 151.4417 60.0014 32.0000 1.9697 1.9704 416.1649 416.3662 0.0304 -1.0000 -1.0000 1751229 1578838665.40 151.4417 60.0014 32.0000 1.9704 1.9712 416.1076 416.3083 0.0303 -1.0000 -1.0000 1751291 1578838665.50 151.4417 60.0014 32.0000 1.9715 1.9723 415.9627 416.1640 0.0303 -1.0000 -1.0000 1751369 1578838665.60 151.4417 60.0014 32.0000 1.9708 1.9716 416.1572 416.3578 0.0303 -1.0000 -1.0000 1751432 1578838665.70 151.5732 60.0014 32.0000 1.9707 1.9715 416.1277 416.3284 0.0302 -1.0000 -1.0000 1751494 1578838665.80 151.5732 60.0014 32.0000 1.9713 1.9720 416.1085 416.3084 0.0302 -1.0000 -1.0000 1751572 1578838665.90 151.5732 60.0014 32.0000 1.9707 1.9715 415.9491 416.1490 0.0301 -1.0000 -1.0000 1751635 1578838666.00 151.5732 60.0014 32.0000 1.9712 1.9720 416.0193 416.2198 0.0303 -1.0000 -1.0000 1751807 1578838666.10 151.5732 60.0014 32.0000 1.9703 1.9711 416.1395 416.3404 0.0303 -1.0000 -1.0000 1751885 1578838666.20 151.5732 60.0014 32.0000 1.9709 1.9717 416.0259 416.2268 0.0303 -1.0000 -1.0000 1751947 1578838666.30 151.5732 60.0014 32.0000 1.9705 1.9713 415.9540 416.1545 0.0302 -1.0000 -1.0000 1752010 1578838666.40 151.5732 60.0014 32.0000 1.9706 1.9714 416.0221 416.2222 0.0302 -1.0000 -1.0000 1752072 1578838666.50 151.5732 60.0014 32.0000 1.9700 1.9708 416.1456 416.3459 0.0302 -1.0000 -1.0000 1752510 1578838666.60 151.5732 60.0014 32.0000 1.9715 1.9723 416.0149 416.2146 0.0301 -1.0000 -1.0000 1752588 1578838666.70 151.5732 60.0014 32.0000 1.9711 1.9719 415.9259 416.1248 0.0300 -1.0000 -1.0000 1752650 1578838666.80 151.4158 60.0014 32.0000 1.9704 1.9712 416.0232 416.2233 0.0302 -1.0000 -1.0000 1752713 1578838666.90 151.4158 60.0014 32.0000 1.9707 1.9715 416.2441 416.4441 0.0301 -1.0000 -1.0000 1752791 1578838667.00 151.4158 60.0014 32.0000 1.9713 1.9721 416.0133 416.2132 0.0302 -1.0000 -1.0000 1753025 1578838667.10 151.4158 60.0014 32.0000 1.9709 1.9717 415.9837 416.1837 0.0302 -1.0000 -1.0000 1753088 1578838667.20 151.4158 60.0014 32.0000 1.9700 1.9707 416.1297 416.3303 0.0302 -1.0000 -1.0000 1753166 1578838667.30 151.4795 60.0014 32.0000 1.9708 1.9716 416.0264 416.2268 0.0303 -1.0000 -1.0000 1753229 1578838667.40 151.5751 60.0014 32.0000 1.9712 1.9720 416.0859 416.2868 0.0303 -1.0000 -1.0000 1753291 1578838667.50 151.5751 60.0014 32.0000 1.9702 1.9710 416.1852 416.3849 0.0301 -1.0000 -1.0000 1753525 1578838667.60 151.5751 60.0014 32.0000 1.9706 1.9714 416.1320 416.3330 0.0303 -1.0000 -1.0000 1753588 1578838667.70 151.5751 60.0014 32.0000 1.9712 1.9720 415.9034 416.1039 0.0303 -1.0000 -1.0000 1753650 1578838667.80 151.5077 60.0014 32.0000 1.9707 1.9715 415.9497 416.1494 0.0301 -1.0000 -1.0000 1753729 1578838667.90 151.5077 60.0014 32.0000 1.9707 1.9715 416.1913 416.3928 0.0303 -1.0000 -1.0000 1753791 1578838668.00 151.5077 60.0014 32.0000 1.9711 1.9719 416.0566 416.2568 0.0303 -1.0000 -1.0000 1753854 1578838668.10 151.5077 60.0014 32.0000 1.9711 1.9718 415.8059 416.0058 0.0301 -1.0000 -1.0000 1754291 1578838668.20 151.5077 60.0014 32.0000 1.9708 1.9716 416.0234 416.2242 0.0302 -1.0000 -1.0000 1754354 1578838668.30 151.5077 60.0014 32.0000 1.9698 1.9706 416.0369 416.2370 0.0303 -1.0000 -1.0000 1754416 1578838668.40 151.5077 60.0014 32.0000 1.9701 1.9709 416.0210 416.2217 0.0302 -1.0000 -1.0000 1754494 1578838668.50 151.5738 60.0014 32.0000 1.9713 1.9721 415.7925 415.9926 0.0302 -1.0000 -1.0000 1754557 1578838668.60 151.5755 60.0014 32.0000 1.9708 1.9716 416.0943 416.2952 0.0303 -1.0000 -1.0000 1754619 1578838668.70 151.5755 60.0014 32.0000 1.9709 1.9717 415.9861 416.1860 0.0302 -1.0000 -1.0000 1754682 1578838668.80 151.5755 60.0014 32.0000 1.9710 1.9718 415.8895 416.0894 0.0303 -1.0000 -1.0000 1754744 1578838668.90 151.5755 60.0014 32.0000 1.9704 1.9712 415.9570 416.1573 0.0302 -1.0000 -1.0000 1754822 1578838669.00 151.5577 60.0014 32.0000 1.9701 1.9709 416.1346 416.3359 0.0303 -1.0000 -1.0000 1754885 1578838669.10 151.4793 60.0014 32.0000 1.9706 1.9714 415.8354 416.0348 0.0301 -1.0000 -1.0000 1754979 1578838669.20 151.4793 60.0014 32.0000 1.9705 1.9713 415.8737 416.0743 0.0303 -1.0000 -1.0000 1755057 1578838669.30 151.4793 60.0014 32.0000 1.9702 1.9710 416.0315 416.2315 0.0301 -1.0000 -1.0000 1755119 1578838669.40 151.4793 60.0014 32.0000 1.9702 1.9710 415.9230 416.1224 0.0301 -1.0000 -1.0000 1755182 1578838669.50 151.4793 60.0014 32.0000 1.9706 1.9714 415.8177 416.0180 0.0302 -1.0000 -1.0000 1755244 1578838669.60 151.5824 60.0018 32.0000 1.9702 1.9710 415.9437 416.1442 0.0303 -1.0000 -1.0000 1755588 1578838669.70 151.5824 60.0018 32.0000 1.9704 1.9712 416.0924 416.2921 0.0302 -1.0000 -1.0000 1755650 1578838669.80 151.5824 60.0018 32.0000 1.9712 1.9720 415.8215 416.0221 0.0302 -1.0000 -1.0000 1755729 1578838669.90 151.5824 60.0018 32.0000 1.9704 1.9711 415.9978 416.1974 0.0301 -1.0000 -1.0000 1755791 1578838670.00 151.5824 60.0018 32.0000 1.9702 1.9710 416.0056 416.2050 0.0301 -1.0000 -1.0000 1755854 1578838670.10 151.5824 60.0018 32.0000 1.9708 1.9716 415.8682 416.0681 0.0302 -1.0000 -1.0000 1755916 1578838670.20 151.5824 60.0018 32.0000 1.9706 1.9714 415.9365 416.1361 0.0302 -1.0000 -1.0000 1755979 1578838670.30 151.5347 60.0018 32.0000 1.9706 1.9714 416.0588 416.2594 0.0302 -1.0000 -1.0000 1756041 1578838670.40 151.5347 60.0018 32.0000 1.9701 1.9709 416.0517 416.2524 0.0303 -1.0000 -1.0000 1756119 1578838670.50 151.5347 60.0018 32.0000 1.9702 1.9710 415.9193 416.1198 0.0302 -1.0000 -1.0000 1756182 1578838670.60 151.5347 60.0018 32.0000 1.9701 1.9709 415.9141 416.1148 0.0303 -1.0000 -1.0000 1756916 1578838670.70 151.5347 60.0018 32.0000 1.9705 1.9713 416.1261 416.3271 0.0303 -1.0000 -1.0000 1756979 1578838670.80 151.4232 60.0018 32.0000 1.9702 1.9710 415.9904 416.1910 0.0302 -1.0000 -1.0000 1757041 1578838670.90 151.4192 60.0018 32.0000 1.9704 1.9712 415.9177 416.1175 0.0302 -1.0000 -1.0000 1757119 1578838671.00 151.4192 60.0018 32.0000 1.9702 1.9710 416.0576 416.2581 0.0302 -1.0000 -1.0000 1757182 1578838671.10 151.4192 60.0018 32.0000 1.9705 1.9713 416.0984 416.2978 0.0300 -1.0000 -1.0000 1757244 1578838671.20 151.4192 60.0018 32.0000 1.9714 1.9721 415.8699 416.0699 0.0301 -1.0000 -1.0000 1757322 1578838671.30 151.4192 60.0018 32.0000 1.9705 1.9713 415.9931 416.1934 0.0302 -1.0000 -1.0000 1757385 1578838671.40 151.4191 60.0018 32.0000 1.9703 1.9711 416.0771 416.2779 0.0303 -1.0000 -1.0000 1757447 1578838671.50 151.4191 60.0018 32.0000 1.9707 1.9715 416.0769 416.2765 0.0301 -1.0000 -1.0000 1757510 1578838671.60 151.4191 60.0018 32.0000 1.9707 1.9715 415.9731 416.1730 0.0302 -1.0000 -1.0000 1757572 1578838671.70 151.4191 60.0018 32.0000 1.9717 1.9725 415.9541 416.1542 0.0302 -1.0000 -1.0000 1757635 1578838671.80 151.4191 60.0018 32.0000 1.9709 1.9717 416.1059 416.3062 0.0302 -1.0000 -1.0000 1757713 1578838671.90 151.4191 60.0018 32.0000 1.9706 1.9714 416.2001 416.4016 0.0303 -1.0000 -1.0000 1757775 1578838672.00 151.5438 60.0018 32.0000 1.9711 1.9719 415.9696 416.1702 0.0303 -1.0000 -1.0000 1757838 1578838672.10 151.5438 60.0018 32.0000 1.9712 1.9720 416.0104 416.2116 0.0304 -1.0000 -1.0000 1758025 1578838672.20 151.5438 60.0018 32.0000 1.9702 1.9710 416.1164 416.3163 0.0301 -1.0000 -1.0000 1758088 1578838672.30 151.5438 60.0018 32.0000 1.9705 1.9713 415.9225 416.1222 0.0301 -1.0000 -1.0000 1758150 1578838672.40 151.5438 60.0018 32.0000 1.9717 1.9724 415.9365 416.1362 0.0301 -1.0000 -1.0000 1758229 1578838672.50 151.5438 60.0018 32.0000 1.9710 1.9717 415.9512 416.1515 0.0302 -1.0000 -1.0000 1758291 1578838672.60 151.5438 60.0018 32.0000 1.9702 1.9709 416.1774 416.3780 0.0303 -1.0000 -1.0000 1758525 1578838672.70 151.5438 60.0018 32.0000 1.9711 1.9719 415.9562 416.1569 0.0301 -1.0000 -1.0000 1758588 1578838672.80 151.5438 60.0018 32.0000 1.9714 1.9722 415.8831 416.0837 0.0303 -1.0000 -1.0000 1758650 1578838672.90 151.4630 60.0018 32.0000 1.9706 1.9714 416.2060 416.4058 0.0301 -1.0000 -1.0000 1758729 1578838673.00 151.4716 60.0018 32.0000 1.9706 1.9714 416.1341 416.3337 0.0301 -1.0000 -1.0000 1758791 1578838673.10 151.4716 60.0018 32.0000 1.9713 1.9721 416.0029 416.2029 0.0302 -1.0000 -1.0000 1758854 1578838673.20 151.4716 60.0018 32.0000 1.9710 1.9718 415.8103 416.0116 0.0303 -1.0000 -1.0000 1759041 1578838673.30 151.4716 60.0018 32.0000 1.9704 1.9712 416.0975 416.2977 0.0303 -1.0000 -1.0000 1759104 1578838673.40 151.4716 60.0018 32.0000 1.9717 1.9725 416.0553 416.2560 0.0302 -1.0000 -1.0000 1759166 1578838673.50 151.4716 60.0018 32.0000 1.9717 1.9725 415.9107 416.1106 0.0302 -1.0000 -1.0000 1759244 1578838673.60 151.4867 60.0018 32.0000 1.9711 1.9719 415.9570 416.1569 0.0301 -1.0000 -1.0000 1759307 1578838673.70 151.5074 60.0018 32.0000 1.9702 1.9710 416.0390 416.2388 0.0302 -1.0000 -1.0000 1759369 1578838673.80 151.5074 60.0018 32.0000 1.9699 1.9707 416.0954 416.2955 0.0302 -1.0000 -1.0000 1759447 1578838673.90 151.5074 60.0018 32.0000 1.9714 1.9722 415.7936 415.9938 0.0301 -1.0000 -1.0000 1759541 1578838674.00 151.5074 60.0018 32.0000 1.9712 1.9719 415.8748 416.0740 0.0301 -1.0000 -1.0000 1759604 1578838674.10 151.5074 60.0018 32.0000 1.9705 1.9713 416.0524 416.2526 0.0302 -1.0000 -1.0000 1759682 1578838674.20 151.4679 60.0018 32.0000 1.9700 1.9708 416.0831 416.2835 0.0303 -1.0000 -1.0000 1759838 1578838674.30 151.4679 60.0018 32.0000 1.9702 1.9710 415.8926 416.0936 0.0303 -1.0000 -1.0000 1759901 1578838674.40 151.4679 60.0018 32.0000 1.9715 1.9723 415.9889 416.1887 0.0301 -1.0000 -1.0000 1759979 1578838674.50 151.4679 60.0018 32.0000 1.9708 1.9716 416.0872 416.2873 0.0302 -1.0000 -1.0000 1800041 1578838674.60 151.4679 60.0018 32.0000 1.9712 1.9720 416.0161 416.2161 0.0301 -1.0000 -1.0000 1800119 1578838674.70 151.4679 60.0018 32.0000 1.9715 1.9723 415.8550 416.0542 0.0303 -1.0000 -1.0000 1800182 1578838674.80 151.4679 60.0018 32.0000 1.9701 1.9709 416.0541 416.2542 0.0302 -1.0000 -1.0000 1800244 1578838674.90 151.4679 60.0018 32.0000 1.9705 1.9713 416.1655 416.3669 0.0303 -1.0000 -1.0000 1800307 1578838675.00 151.4679 60.0018 32.0000 1.9712 1.9720 415.9667 416.1661 0.0301 -1.0000 -1.0000 1800369 1578838675.10 151.4679 60.0018 32.0000 1.9711 1.9718 415.8737 416.0738 0.0302 -1.0000 -1.0000 1800432 1578838675.20 151.4679 60.0018 32.0000 1.9706 1.9714 415.8946 416.0947 0.0302 -1.0000 -1.0000 1800510 1578838675.30 151.4679 60.0018 32.0000 1.9697 1.9705 416.0636 416.2633 0.0301 -1.0000 -1.0000 1801244 1578838675.40 151.4679 60.0018 32.0000 1.9701 1.9709 415.9822 416.1821 0.0302 -1.0000 -1.0000 1801307 1578838675.50 151.5864 60.0013 32.0000 1.9702 1.9710 415.8327 416.0331 0.0302 -1.0000 -1.0000 1801385 1578838675.60 151.5864 60.0013 32.0000 1.9701 1.9709 415.9881 416.1882 0.0301 -1.0000 -1.0000 1801447 1578838675.70 151.5864 60.0013 32.0000 1.9701 1.9709 416.0323 416.2315 0.0301 -1.0000 -1.0000 1801510 1578838675.80 151.5864 60.0013 32.0000 1.9701 1.9709 415.8805 416.0799 0.0300 -1.0000 -1.0000 1801588 1578838675.90 151.4683 60.0013 32.0000 1.9707 1.9715 415.7759 415.9758 0.0302 -1.0000 -1.0000 1801650 1578838676.00 151.4437 60.0013 32.0000 1.9701 1.9709 415.8797 416.0797 0.0302 -1.0000 -1.0000 1801713 1578838676.10 151.4437 60.0013 32.0000 1.9706 1.9714 416.0637 416.2640 0.0302 -1.0000 -1.0000 1801775 1578838676.20 151.4437 60.0013 32.0000 1.9708 1.9716 416.1140 416.3143 0.0302 -1.0000 -1.0000 1801838 1578838676.30 151.4437 60.0013 32.0000 1.9708 1.9715 415.8904 416.0897 0.0301 -1.0000 -1.0000 1801900 1578838676.40 151.4437 60.0013 32.0000 1.9713 1.9721 415.9833 416.1832 0.0301 -1.0000 -1.0000 1801979 1578838676.50 151.4388 60.0013 32.0000 1.9698 1.9706 416.1334 416.3340 0.0303 -1.0000 -1.0000 1802041 1578838676.60 151.4220 60.0013 32.0000 1.9706 1.9714 415.9678 416.1679 0.0302 -1.0000 -1.0000 1802119 1578838676.70 151.4220 60.0013 32.0000 1.9714 1.9722 415.9658 416.1662 0.0302 -1.0000 -1.0000 1802182 1578838676.80 151.4220 60.0013 32.0000 1.9707 1.9715 416.0443 416.2448 0.0302 -1.0000 -1.0000 1802260 1578838676.90 151.4220 60.0013 32.0000 1.9703 1.9711 415.9408 416.1421 0.0304 -1.0000 -1.0000 1802338 1578838677.00 151.4220 60.0013 32.0000 1.9710 1.9717 415.9412 416.1413 0.0302 -1.0000 -1.0000 1802400 1578838677.10 151.5664 60.0013 32.0000 1.9701 1.9708 415.8874 416.0876 0.0301 -1.0000 -1.0000 1802463 1578838677.20 151.5664 60.0013 32.0000 1.9709 1.9717 415.9845 416.1837 0.0300 -1.0000 -1.0000 1802525 1578838677.30 151.5664 60.0013 32.0000 1.9709 1.9717 415.9823 416.1832 0.0303 -1.0000 -1.0000 1802760 1578838677.40 151.5664 60.0013 32.0000 1.9714 1.9722 415.8880 416.0891 0.0303 -1.0000 -1.0000 1802822 1578838677.50 151.5664 60.0013 32.0000 1.9715 1.9723 415.9940 416.1946 0.0302 -1.0000 -1.0000 1802900 1578838677.60 151.4712 60.0013 32.0000 1.9695 1.9703 416.1750 416.3749 0.0302 -1.0000 -1.0000 1802947 1578838677.70 151.4572 60.0013 32.0000 1.9710 1.9718 416.0592 416.2601 0.0303 -1.0000 -1.0000 1803025 1578838677.80 151.4572 60.0013 32.0000 1.9714 1.9721 415.8430 416.0431 0.0302 -1.0000 -1.0000 1803338 1578838677.90 151.4572 60.0013 32.0000 1.9709 1.9717 415.9891 416.1891 0.0302 -1.0000 -1.0000 1803401 1578838678.00 151.4572 60.0013 32.0000 1.9699 1.9707 416.1295 416.3295 0.0302 -1.0000 -1.0000 1803463 1578838678.10 151.4572 60.0013 32.0000 1.9717 1.9725 415.9119 416.1123 0.0303 -1.0000 -1.0000 1803541 1578838678.20 151.4572 60.0013 32.0000 1.9709 1.9717 415.8858 416.0866 0.0303 -1.0000 -1.0000 1803604 1578838678.30 151.4572 60.0013 32.0000 1.9695 1.9703 416.0126 416.2135 0.0303 -1.0000 -1.0000 1803775 1578838678.40 151.4572 60.0013 32.0000 1.9698 1.9705 416.1271 416.3276 0.0303 -1.0000 -1.0000 1803854 1578838678.50 151.4572 60.0013 32.0000 1.9708 1.9716 415.8421 416.0426 0.0302 -1.0000 -1.0000 1803916 1578838678.60 151.4572 60.0013 32.0000 1.9706 1.9714 415.9063 416.1065 0.0302 -1.0000 -1.0000 1803994 1578838678.70 151.4591 60.0013 32.0000 1.9703 1.9711 416.0810 416.2807 0.0301 -1.0000 -1.0000 1804057 1578838678.80 151.4600 60.0013 32.0000 1.9706 1.9713 415.8997 416.0995 0.0302 -1.0000 -1.0000 1804791 1578838678.90 151.4600 60.0013 32.0000 1.9717 1.9725 415.8714 416.0718 0.0302 -1.0000 -1.0000 1804854 1578838679.00 151.4600 60.0013 32.0000 1.9711 1.9719 415.8274 416.0285 0.0303 -1.0000 -1.0000 1804916 1578838679.10 151.4600 60.0013 32.0000 1.9714 1.9721 416.0303 416.2305 0.0302 -1.0000 -1.0000 1804979 1578838679.20 151.4600 60.0013 32.0000 1.9711 1.9719 415.7763 415.9765 0.0303 -1.0000 -1.0000 1805057 1578838679.30 151.4520 60.0013 32.0000 1.9712 1.9720 415.8736 416.0739 0.0302 -1.0000 -1.0000 1805119 1578838679.40 151.4534 60.0013 32.0000 1.9704 1.9712 416.1539 416.3540 0.0302 -1.0000 -1.0000 1805182 1578838679.50 151.4482 60.0013 32.0000 1.9704 1.9712 416.0851 416.2855 0.0303 -1.0000 -1.0000 1805260 1578838679.60 151.4482 60.0013 32.0000 1.9712 1.9720 415.8588 416.0597 0.0303 -1.0000 -1.0000 1805322 1578838679.70 151.4482 60.0013 32.0000 1.9713 1.9721 415.7945 415.9944 0.0301 -1.0000 -1.0000 1805385 1578838679.80 151.4482 60.0013 32.0000 1.9704 1.9712 415.9777 416.1775 0.0302 -1.0000 -1.0000 1805510 1578838679.90 151.4482 60.0013 32.0000 1.9711 1.9719 416.0519 416.2522 0.0301 -1.0000 -1.0000 1805572 1578838680.00 151.4482 60.0013 32.0000 1.9712 1.9720 415.9380 416.1378 0.0302 -1.0000 -1.0000 1805635 1578838680.10 151.4482 60.0013 32.0000 1.9709 1.9717 415.9092 416.1095 0.0302 -1.0000 -1.0000 1805713 1578838680.20 151.4482 60.0013 32.0000 1.9703 1.9711 415.9773 416.1775 0.0302 -1.0000 -1.0000 1805775 1578838680.30 151.4801 60.0012 32.0000 1.9713 1.9721 415.9631 416.1632 0.0302 -1.0000 -1.0000 1806072 1578838680.40 151.5213 60.0010 32.0000 1.9714 1.9721 415.8185 416.0178 0.0301 -1.0000 -1.0000 1806150 1578838680.50 151.5213 60.0010 32.0000 1.9706 1.9714 415.9753 416.1761 0.0303 -1.0000 -1.0000 1806213 1578838680.60 151.5310 60.0010 32.0000 1.9700 1.9707 416.0219 416.2227 0.0303 -1.0000 -1.0000 1806275 1578838680.70 151.4348 60.0010 32.0000 1.9706 1.9714 415.8806 416.0809 0.0302 -1.0000 -1.0000 1806338 1578838680.80 151.4348 60.0010 32.0000 1.9705 1.9713 415.8719 416.0721 0.0302 -1.0000 -1.0000 1806400 1578838680.90 151.4348 60.0010 32.0000 1.9703 1.9711 415.9852 416.1855 0.0302 -1.0000 -1.0000 1806697 1578838681.00 151.4348 60.0010 32.0000 1.9705 1.9713 415.9873 416.1880 0.0303 -1.0000 -1.0000 1806760 1578838681.10 151.4348 60.0010 32.0000 1.9715 1.9723 415.8866 416.0875 0.0303 -1.0000 -1.0000 1806822 1578838681.20 151.4348 60.0010 32.0000 1.9712 1.9719 415.7658 415.9661 0.0302 -1.0000 -1.0000 1806900 1578838681.30 151.4348 60.0010 32.0000 1.9711 1.9719 415.9501 416.1501 0.0302 -1.0000 -1.0000 1806963 1578838681.40 151.5230 60.0010 32.0000 1.9708 1.9716 415.9516 416.1520 0.0303 -1.0000 -1.0000 1807025 1578838681.50 151.5479 60.0010 32.0000 1.9716 1.9724 415.8146 416.0156 0.0302 -1.0000 -1.0000 1807088 1578838681.60 151.5479 60.0010 32.0000 1.9712 1.9720 415.9620 416.1617 0.0302 -1.0000 -1.0000 1807150 1578838681.70 151.5479 60.0010 32.0000 1.9714 1.9722 416.0334 416.2334 0.0301 -1.0000 -1.0000 1807213 1578838681.80 151.5479 60.0010 32.0000 1.9712 1.9720 415.9283 416.1288 0.0302 -1.0000 -1.0000 1807291 1578838681.90 151.5479 60.0010 32.0000 1.9711 1.9719 415.7768 415.9764 0.0301 -1.0000 -1.0000 1807541 1578838682.00 151.5479 60.0010 32.0000 1.9715 1.9722 415.9349 416.1347 0.0302 -1.0000 -1.0000 1807604 1578838682.10 151.5479 60.0010 32.0000 1.9710 1.9718 416.1653 416.3658 0.0302 -1.0000 -1.0000 1807666 1578838682.20 151.5888 60.0010 32.0000 1.9715 1.9723 415.8971 416.0964 0.0301 -1.0000 -1.0000 1807729 1578838682.30 151.5888 60.0010 32.0000 1.9713 1.9721 415.8890 416.0891 0.0302 -1.0000 -1.0000 1807791 1578838682.40 151.5888 60.0010 32.0000 1.9701 1.9708 416.0350 416.2354 0.0302 -1.0000 -1.0000 1808025 1578838682.50 151.5702 60.0010 32.0000 1.9704 1.9712 416.0985 416.2984 0.0301 -1.0000 -1.0000 1808104 1578838682.60 151.5702 60.0010 32.0000 1.9710 1.9718 415.8742 416.0738 0.0301 -1.0000 -1.0000 1808166 1578838682.70 151.5702 60.0010 32.0000 1.9711 1.9719 416.0459 416.2457 0.0302 -1.0000 -1.0000 1808244 1578838682.80 151.5702 60.0010 32.0000 1.9702 1.9710 416.1045 416.3048 0.0302 -1.0000 -1.0000 1808307 1578838682.90 151.5702 60.0010 32.0000 1.9713 1.9721 415.9342 416.1337 0.0302 -1.0000 -1.0000 1808744 1578838683.00 151.5844 60.0010 32.0000 1.9709 1.9717 415.8018 416.0030 0.0303 -1.0000 -1.0000 1808807 1578838683.10 151.6375 60.0010 32.0000 1.9711 1.9719 415.9933 416.1936 0.0302 -1.0000 -1.0000 1808869 1578838683.20 151.6375 60.0010 32.0000 1.9705 1.9713 416.1301 416.3297 0.0301 -1.0000 -1.0000 1808932 1578838683.30 151.6375 60.0010 32.0000 1.9709 1.9717 415.9948 416.1946 0.0302 -1.0000 -1.0000 1808994 1578838683.40 151.6375 60.0010 32.0000 1.9713 1.9721 415.8983 416.0984 0.0301 -1.0000 -1.0000 1809057 1578838683.50 151.6375 60.0010 32.0000 1.9707 1.9714 416.1182 416.3185 0.0302 -1.0000 -1.0000 1809135 1578838683.60 151.5593 60.0010 32.0000 1.9707 1.9715 416.1120 416.3132 0.0303 -1.0000 -1.0000 1809197 1578838683.70 151.5593 60.0010 32.0000 1.9705 1.9713 415.9701 416.1702 0.0302 -1.0000 -1.0000 1809260 1578838683.80 151.5593 60.0010 32.0000 1.9706 1.9713 415.9841 416.1844 0.0302 -1.0000 -1.0000 1809338 1578838683.90 151.5593 60.0010 32.0000 1.9709 1.9717 416.0848 416.2851 0.0302 -1.0000 -1.0000 1809401 1578838684.00 151.5593 60.0010 32.0000 1.9713 1.9721 415.8987 416.0984 0.0300 -1.0000 -1.0000 1809494 1578838684.10 151.5530 60.0010 32.0000 1.9706 1.9714 415.9528 416.1515 0.0301 -1.0000 -1.0000 1809572 1578838684.20 151.5523 60.0010 32.0000 1.9707 1.9715 416.0626 416.2627 0.0302 -1.0000 -1.0000 1809635 1578838684.30 151.5523 60.0010 32.0000 1.9708 1.9715 416.0902 416.2903 0.0302 -1.0000 -1.0000 1809697 1578838684.40 151.5523 60.0010 32.0000 1.9717 1.9724 415.8986 416.0983 0.0301 -1.0000 -1.0000 1809760 1578838684.50 151.5523 60.0010 32.0000 1.9705 1.9712 416.0076 416.2084 0.0304 -1.0000 -1.0000 1810041 1578838684.60 151.5523 60.0010 32.0000 1.9699 1.9707 416.1328 416.3345 0.0303 -1.0000 -1.0000 1810119 1578838684.70 151.4554 60.0018 32.0000 1.9708 1.9716 415.8845 416.0845 0.0302 -1.0000 -1.0000 1810182 1578838684.80 151.4554 60.0018 32.0000 1.9704 1.9712 415.8369 416.0371 0.0302 -1.0000 -1.0000 1810244 1578838684.90 151.4554 60.0018 32.0000 1.9715 1.9723 416.0655 416.2659 0.0303 -1.0000 -1.0000 1810322 1578838685.00 151.4554 60.0018 32.0000 1.9715 1.9723 416.0669 416.2677 0.0302 -1.0000 -1.0000 1810541 1578838685.10 151.4554 60.0018 32.0000 1.9719 1.9727 415.9340 416.1333 0.0302 -1.0000 -1.0000 1810604 1578838685.20 151.4545 60.0018 32.0000 1.9713 1.9720 415.9226 416.1232 0.0303 -1.0000 -1.0000 1810682 1578838685.30 151.4540 60.0018 32.0000 1.9705 1.9713 416.0979 416.2969 0.0300 -1.0000 -1.0000 1810744 1578838685.40 151.4540 60.0018 32.0000 1.9708 1.9716 416.0029 416.2035 0.0303 -1.0000 -1.0000 1810807 1578838685.50 151.4540 60.0018 32.0000 1.9728 1.9736 415.8840 416.0840 0.0301 -1.0000 -1.0000 1810869 1578838685.60 151.4540 60.0018 32.0000 1.9706 1.9714 416.0061 416.2068 0.0303 -1.0000 -1.0000 1810932 1578838685.70 151.4540 60.0018 32.0000 1.9706 1.9714 416.1208 416.3200 0.0301 -1.0000 -1.0000 1810994 1578838685.80 151.5636 60.0018 32.0000 1.9719 1.9727 415.9376 416.1388 0.0304 -1.0000 -1.0000 1811072 1578838685.90 151.5636 60.0018 32.0000 1.9715 1.9723 415.9252 416.1263 0.0303 -1.0000 -1.0000 1811135 1578838686.00 151.5636 60.0018 32.0000 1.9710 1.9718 415.9315 416.1324 0.0303 -1.0000 -1.0000 1811510 1578838686.10 151.5636 60.0018 32.0000 1.9710 1.9718 416.0608 416.2616 0.0302 -1.0000 -1.0000 1811588 1578838686.20 151.5636 60.0018 32.0000 1.9710 1.9718 415.8825 416.0828 0.0303 -1.0000 -1.0000 1811650 1578838686.30 151.4670 60.0018 32.0000 1.9708 1.9716 415.8383 416.0373 0.0300 -1.0000 -1.0000 1811713 1578838686.40 151.4670 60.0018 32.0000 1.9704 1.9712 416.0141 416.2141 0.0302 -1.0000 -1.0000 1811775 1578838686.50 151.4670 60.0018 32.0000 1.9712 1.9720 416.1069 416.3077 0.0303 -1.0000 -1.0000 1812775 1578838686.60 151.4670 60.0018 32.0000 1.9709 1.9717 415.9606 416.1607 0.0302 -1.0000 -1.0000 1812838 1578838686.70 151.4670 60.0018 32.0000 1.9716 1.9724 415.8908 416.0908 0.0301 -1.0000 -1.0000 1812900 1578838686.80 151.4876 60.0018 32.0000 1.9709 1.9717 415.9715 416.1716 0.0302 -1.0000 -1.0000 1812963 1578838686.90 151.5953 60.0018 32.0000 1.9704 1.9712 416.0875 416.2889 0.0304 -1.0000 -1.0000 1813041 1578838687.00 151.5953 60.0018 32.0000 1.9715 1.9723 416.0442 416.2453 0.0303 -1.0000 -1.0000 1813104 1578838687.10 151.5953 60.0018 32.0000 1.9713 1.9720 415.9266 416.1272 0.0302 -1.0000 -1.0000 1813166 1578838687.20 151.5953 60.0018 32.0000 1.9711 1.9719 415.9779 416.1779 0.0302 -1.0000 -1.0000 1813244 1578838687.30 151.5953 60.0018 32.0000 1.9714 1.9722 415.8749 416.0758 0.0304 -1.0000 -1.0000 1813307 1578838687.40 151.5562 60.0018 32.0000 1.9705 1.9713 415.9784 416.1785 0.0301 -1.0000 -1.0000 1813369 1578838687.50 151.5562 60.0018 32.0000 1.9697 1.9704 416.0690 416.2686 0.0302 -1.0000 -1.0000 1813432 1578838687.60 151.5562 60.0018 32.0000 1.9704 1.9712 415.9104 416.1112 0.0303 -1.0000 -1.0000 1813494 1578838687.70 151.5562 60.0018 32.0000 1.9703 1.9711 415.8007 416.0011 0.0302 -1.0000 -1.0000 1813557 1578838687.80 151.5562 60.0018 32.0000 1.9690 1.9697 415.9604 416.1602 0.0301 -1.0000 -1.0000 1813635 1578838687.90 151.4835 60.0018 32.0000 1.9693 1.9701 416.0349 416.2347 0.0302 -1.0000 -1.0000 1813697 1578838688.00 151.4695 60.0018 32.0000 1.9708 1.9716 415.9271 416.1283 0.0304 -1.0000 -1.0000 1813760 1578838688.10 151.4695 60.0018 32.0000 1.9710 1.9718 415.7740 415.9736 0.0301 -1.0000 -1.0000 1813838 1578838688.20 151.4695 60.0018 32.0000 1.9707 1.9714 415.8422 416.0418 0.0301 -1.0000 -1.0000 1813901 1578838688.30 151.4695 60.0018 32.0000 1.9700 1.9708 415.9704 416.1701 0.0301 -1.0000 -1.0000 1813963 1578838688.40 151.4695 60.0018 32.0000 1.9708 1.9715 415.9404 416.1405 0.0302 -1.0000 -1.0000 1814025 1578838688.50 151.4695 60.0018 32.0000 1.9714 1.9722 415.8829 416.0830 0.0302 -1.0000 -1.0000 1814088 1578838688.60 151.4695 60.0018 32.0000 1.9711 1.9719 415.8834 416.0835 0.0302 -1.0000 -1.0000 1814275 1578838688.70 151.4695 60.0018 32.0000 1.9706 1.9714 415.9255 416.1261 0.0301 -1.0000 -1.0000 1814338 1578838688.80 151.4695 60.0018 32.0000 1.9706 1.9714 415.9524 416.1537 0.0303 -1.0000 -1.0000 1814400 1578838688.90 151.4695 60.0018 32.0000 1.9715 1.9723 415.9252 416.1255 0.0302 -1.0000 -1.0000 1814479 1578838689.00 151.4488 60.0018 32.0000 1.9716 1.9724 415.9313 416.1304 0.0300 -1.0000 -1.0000 1814541 1578838689.10 151.4488 60.0018 32.0000 1.9703 1.9711 416.1127 416.3135 0.0302 -1.0000 -1.0000 1814775 1578838689.20 151.4488 60.0018 32.0000 1.9707 1.9715 416.0295 416.2297 0.0303 -1.0000 -1.0000 1814838 1578838689.30 151.4488 60.0018 32.0000 1.9703 1.9711 415.9571 416.1576 0.0301 -1.0000 -1.0000 1814900 1578838689.40 151.4488 60.0018 32.0000 1.9708 1.9716 415.7763 415.9767 0.0303 -1.0000 -1.0000 1814963 1578838689.50 151.4488 60.0018 32.0000 1.9703 1.9711 415.9706 416.1716 0.0303 -1.0000 -1.0000 1815041 1578838689.60 151.5262 60.0018 32.0000 1.9706 1.9713 415.8932 416.0934 0.0302 -1.0000 -1.0000 1815760 1578838689.70 151.5262 60.0018 32.0000 1.9710 1.9718 415.7956 415.9959 0.0302 -1.0000 -1.0000 1815822 1578838689.80 151.5262 60.0018 32.0000 1.9708 1.9716 415.9390 416.1387 0.0302 -1.0000 -1.0000 1815901 1578838689.90 151.5262 60.0018 32.0000 1.9709 1.9717 415.9790 416.1795 0.0303 -1.0000 -1.0000 1815963 1578838690.00 151.5262 60.0018 32.0000 1.9704 1.9712 415.9248 416.1251 0.0302 -1.0000 -1.0000 1816025 1578838690.10 151.4701 60.0018 32.0000 1.9708 1.9716 415.8205 416.0205 0.0302 -1.0000 -1.0000 1816088 1578838690.20 151.4701 60.0018 32.0000 1.9701 1.9709 416.0558 416.2552 0.0301 -1.0000 -1.0000 1816150 1578838690.30 151.4701 60.0018 32.0000 1.9702 1.9710 416.0488 416.2487 0.0301 -1.0000 -1.0000 1816213 1578838690.40 151.4701 60.0018 32.0000 1.9706 1.9713 415.9281 416.1276 0.0301 -1.0000 -1.0000 1816291 1578838690.50 151.4701 60.0018 32.0000 1.9709 1.9716 415.8433 416.0432 0.0301 -1.0000 -1.0000 1816354 1578838690.60 151.4701 60.0018 32.0000 1.9703 1.9711 416.0872 416.2865 0.0301 -1.0000 -1.0000 1816541 1578838690.70 151.4887 60.0018 32.0000 1.9697 1.9705 415.9779 416.1779 0.0302 -1.0000 -1.0000 1816604 1578838690.80 151.4887 60.0018 32.0000 1.9707 1.9715 415.8975 416.0980 0.0303 -1.0000 -1.0000 1816666 1578838690.90 151.4887 60.0018 32.0000 1.9706 1.9714 416.0594 416.2597 0.0302 -1.0000 -1.0000 1816744 1578838691.00 151.4887 60.0018 32.0000 1.9705 1.9712 416.1064 416.3068 0.0302 -1.0000 -1.0000 1816807 1578838691.10 151.4887 60.0018 32.0000 1.9708 1.9716 416.0301 416.2306 0.0303 -1.0000 -1.0000 1816900 1578838691.20 151.4395 60.0018 32.0000 1.9715 1.9723 415.9130 416.1133 0.0302 -1.0000 -1.0000 1817010 1578838691.30 151.4395 60.0018 32.0000 1.9705 1.9713 415.9275 416.1279 0.0302 -1.0000 -1.0000 1817072 1578838691.40 151.4395 60.0018 32.0000 1.9703 1.9711 416.0682 416.2682 0.0302 -1.0000 -1.0000 1817135 1578838691.50 151.4395 60.0018 32.0000 1.9715 1.9723 415.9706 416.1713 0.0303 -1.0000 -1.0000 1817213 1578838691.60 151.4395 60.0018 32.0000 1.9723 1.9731 415.8748 416.0745 0.0302 -1.0000 -1.0000 1817275 1578838691.70 151.4395 60.0018 32.0000 1.9715 1.9723 415.9566 416.1563 0.0301 -1.0000 -1.0000 1817557 1578838691.80 151.4395 60.0018 32.0000 1.9701 1.9708 416.1566 416.3565 0.0302 -1.0000 -1.0000 1817619 1578838691.90 151.4395 60.0018 32.0000 1.9707 1.9715 415.9067 416.1072 0.0303 -1.0000 -1.0000 1817682 1578838692.00 151.4395 60.0018 32.0000 1.9716 1.9724 415.8790 416.0799 0.0303 -1.0000 -1.0000 1817744 1578838692.10 151.4395 60.0018 32.0000 1.9705 1.9713 416.0299 416.2301 0.0302 -1.0000 -1.0000 1817822 1578838692.20 151.4395 60.0018 32.0000 1.9706 1.9714 416.1691 416.3693 0.0302 -1.0000 -1.0000 1817994 1578838692.30 151.4748 60.0018 32.0000 1.9713 1.9721 415.9755 416.1763 0.0303 -1.0000 -1.0000 1818057 1578838692.40 151.4748 60.0018 32.0000 1.9713 1.9720 415.8359 416.0363 0.0302 -1.0000 -1.0000 1818135 1578838692.50 151.4748 60.0018 32.0000 1.9710 1.9718 416.0009 416.2013 0.0302 -1.0000 -1.0000 1818197 1578838692.60 151.4748 60.0018 32.0000 1.9716 1.9724 416.1362 416.3368 0.0303 -1.0000 -1.0000 1818275 1578838692.70 151.4748 60.0018 32.0000 1.9709 1.9717 415.9527 416.1526 0.0301 -1.0000 -1.0000 1818338 1578838692.80 151.4862 60.0018 32.0000 1.9717 1.9725 415.8789 416.0786 0.0301 -1.0000 -1.0000 1818400 1578838692.90 151.4913 60.0018 32.0000 1.9707 1.9714 416.0088 416.2092 0.0303 -1.0000 -1.0000 1818463 1578838693.00 151.4913 60.0018 32.0000 1.9702 1.9710 416.0306 416.2318 0.0303 -1.0000 -1.0000 1818525 1578838693.10 151.4913 60.0018 32.0000 1.9714 1.9721 415.8643 416.0646 0.0302 -1.0000 -1.0000 1818588 1578838693.20 151.4913 60.0018 32.0000 1.9714 1.9722 415.8351 416.0362 0.0303 -1.0000 -1.0000 1819275 1578838693.30 151.4913 60.0018 32.0000 1.9708 1.9715 415.9461 416.1471 0.0302 -1.0000 -1.0000 1819338 1578838693.40 151.5013 60.0018 32.0000 1.9705 1.9712 415.9436 416.1444 0.0303 -1.0000 -1.0000 1819401 1578838693.50 151.5013 60.0018 32.0000 1.9707 1.9714 415.8346 416.0340 0.0301 -1.0000 -1.0000 1819479 1578838693.60 151.5013 60.0018 32.0000 1.9702 1.9710 415.8410 416.0411 0.0302 -1.0000 -1.0000 1819541 1578838693.70 151.5013 60.0018 32.0000 1.9707 1.9714 415.9905 416.1901 0.0301 -1.0000 -1.0000 1819604 1578838693.80 151.5013 60.0018 32.0000 1.9700 1.9708 416.0288 416.2296 0.0303 -1.0000 -1.0000 1819682 1578838693.90 151.5019 60.0018 32.0000 1.9707 1.9714 415.9476 416.1485 0.0303 -1.0000 -1.0000 1819744 1578838694.00 151.5019 60.0018 32.0000 1.9715 1.9723 415.8693 416.0697 0.0302 -1.0000 -1.0000 1819807 1578838694.10 151.5019 60.0018 32.0000 1.9712 1.9720 416.0439 416.2441 0.0302 -1.0000 -1.0000 1819885 1578838694.20 151.5019 60.0018 32.0000 1.9712 1.9720 415.9602 416.1584 0.0300 -1.0000 -1.0000 1819947 1578838694.30 151.5019 60.0018 32.0000 1.9718 1.9726 415.8647 416.0650 0.0301 -1.0000 -1.0000 1820010 1578838694.40 151.5126 60.0018 32.0000 1.9709 1.9717 415.9463 416.1461 0.0302 -1.0000 -1.0000 1820088 1578838694.50 151.5542 60.0018 32.0000 1.9703 1.9710 416.0120 416.2126 0.0302 -1.0000 -1.0000 1820150 1578838694.60 151.5542 60.0018 32.0000 1.9708 1.9716 416.0407 416.2411 0.0302 -1.0000 -1.0000 1820213 1578838694.70 151.5542 60.0018 32.0000 1.9716 1.9724 415.9057 416.1055 0.0301 -1.0000 -1.0000 1820275 1578838694.80 151.5542 60.0018 32.0000 1.9716 1.9724 415.8286 416.0287 0.0302 -1.0000 -1.0000 1820338 1578838694.90 151.5542 60.0018 32.0000 1.9705 1.9712 416.0197 416.2202 0.0303 -1.0000 -1.0000 1820416 1578838695.00 151.4262 60.0011 32.0000 1.9705 1.9713 416.0297 416.2300 0.0301 -1.0000 -1.0000 1820479 1578838695.10 151.4262 60.0011 32.0000 1.9707 1.9715 415.8928 416.0923 0.0301 -1.0000 -1.0000 1820541 1578838695.20 151.4262 60.0011 32.0000 1.9712 1.9720 415.7641 415.9635 0.0302 -1.0000 -1.0000 1820619 1578838695.30 151.4262 60.0011 32.0000 1.9705 1.9713 415.9315 416.1320 0.0302 -1.0000 -1.0000 1820994 1578838695.40 151.4262 60.0011 32.0000 1.9695 1.9703 416.0117 416.2114 0.0301 -1.0000 -1.0000 1821057 1578838695.50 151.4262 60.0011 32.0000 1.9700 1.9708 415.9153 416.1152 0.0302 -1.0000 -1.0000 1821135 1578838695.60 151.4262 60.0011 32.0000 1.9709 1.9717 415.8414 416.0422 0.0303 -1.0000 -1.0000 1821197 1578838695.70 151.4262 60.0011 32.0000 1.9702 1.9710 415.8920 416.0923 0.0302 -1.0000 -1.0000 1821260 1578838695.80 151.4262 60.0011 32.0000 1.9700 1.9708 416.0972 416.2976 0.0302 -1.0000 -1.0000 1821322 1578838695.90 151.4262 60.0011 32.0000 1.9703 1.9711 416.0188 416.2189 0.0302 -1.0000 -1.0000 1821401 1578838696.00 151.4262 60.0011 32.0000 1.9710 1.9718 415.9014 416.1019 0.0302 -1.0000 -1.0000 1821447 1578838696.10 151.4493 60.0011 32.0000 1.9708 1.9715 416.0171 416.2172 0.0301 -1.0000 -1.0000 1821525 1578838696.20 151.4493 60.0011 32.0000 1.9705 1.9713 416.1424 416.3418 0.0301 -1.0000 -1.0000 1821588 1578838696.30 151.4493 60.0011 32.0000 1.9705 1.9713 416.0989 416.2984 0.0301 -1.0000 -1.0000 1821650 1578838696.40 151.4493 60.0011 32.0000 1.9710 1.9718 415.7838 415.9837 0.0302 -1.0000 -1.0000 1821791 1578838696.50 151.4493 60.0011 32.0000 1.9706 1.9713 416.0380 416.2382 0.0302 -1.0000 -1.0000 1821854 1578838696.60 151.5034 60.0011 32.0000 1.9704 1.9712 416.0700 416.2706 0.0302 -1.0000 -1.0000 1821932 1578838696.70 151.5034 60.0011 32.0000 1.9701 1.9709 415.9285 416.1288 0.0302 -1.0000 -1.0000 1821994 1578838696.80 151.5034 60.0011 32.0000 1.9708 1.9716 415.9227 416.1230 0.0302 -1.0000 -1.0000 1822057 1578838696.90 151.5034 60.0011 32.0000 1.9704 1.9712 415.9980 416.1982 0.0302 -1.0000 -1.0000 1822791 1578838697.00 151.5034 60.0011 32.0000 1.9698 1.9706 416.0913 416.2919 0.0303 -1.0000 -1.0000 1822854 1578838697.10 151.5169 60.0011 32.0000 1.9708 1.9716 415.9013 416.1020 0.0302 -1.0000 -1.0000 1822916 1578838697.20 151.5576 60.0011 32.0000 1.9718 1.9726 415.8306 416.0298 0.0301 -1.0000 -1.0000 1822994 1578838697.30 151.5576 60.0011 32.0000 1.9706 1.9714 415.9784 416.1784 0.0302 -1.0000 -1.0000 1823057 1578838697.40 151.5576 60.0011 32.0000 1.9703 1.9710 416.0776 416.2777 0.0302 -1.0000 -1.0000 1823119 1578838697.50 151.5576 60.0011 32.0000 1.9707 1.9714 416.0130 416.2128 0.0302 -1.0000 -1.0000 1823197 1578838697.60 151.5576 60.0011 32.0000 1.9719 1.9727 415.8895 416.0902 0.0303 -1.0000 -1.0000 1823260 1578838697.70 151.4897 60.0011 32.0000 1.9695 1.9703 416.0630 416.2635 0.0302 -1.0000 -1.0000 1823322 1578838697.80 151.4897 60.0011 32.0000 1.9705 1.9713 416.0241 416.2244 0.0302 -1.0000 -1.0000 1823401 1578838697.90 151.4897 60.0011 32.0000 1.9716 1.9724 415.9262 416.1270 0.0303 -1.0000 -1.0000 1823525 1578838698.00 151.4897 60.0011 32.0000 1.9710 1.9718 415.8985 416.0991 0.0302 -1.0000 -1.0000 1823588 1578838698.10 151.4897 60.0011 32.0000 1.9706 1.9713 416.0239 416.2240 0.0302 -1.0000 -1.0000 1823666 1578838698.20 151.4941 60.0011 32.0000 1.9701 1.9708 416.0445 416.2444 0.0301 -1.0000 -1.0000 1823729 1578838698.30 151.5672 60.0011 32.0000 1.9709 1.9717 415.8921 416.0920 0.0303 -1.0000 -1.0000 1823791 1578838698.40 151.5672 60.0011 32.0000 1.9712 1.9720 415.9158 416.1160 0.0301 -1.0000 -1.0000 1824088 1578838698.50 151.5672 60.0011 32.0000 1.9709 1.9717 416.1416 416.3412 0.0301 -1.0000 -1.0000 1824150 1578838698.60 151.5672 60.0011 32.0000 1.9711 1.9719 416.0731 416.2727 0.0301 -1.0000 -1.0000 1824229 1578838698.70 151.5672 60.0011 32.0000 1.9723 1.9731 415.9326 416.1322 0.0301 -1.0000 -1.0000 1824291 1578838698.80 151.5758 60.0011 32.0000 1.9708 1.9716 416.0442 416.2442 0.0302 -1.0000 -1.0000 1824354 1578838698.90 151.5758 60.0011 32.0000 1.9708 1.9716 416.0272 416.2279 0.0303 -1.0000 -1.0000 1824541 1578838699.00 151.5758 60.0011 32.0000 1.9711 1.9718 415.9035 416.1038 0.0302 -1.0000 -1.0000 1824604 1578838699.10 151.5758 60.0011 32.0000 1.9700 1.9708 415.8922 416.0923 0.0302 -1.0000 -1.0000 1824666 1578838699.20 151.5758 60.0011 32.0000 1.9701 1.9709 415.9893 416.1896 0.0302 -1.0000 -1.0000 1824744 1578838699.30 151.5687 60.0011 32.0000 1.9705 1.9713 415.9548 416.1545 0.0301 -1.0000 -1.0000 1824807 1578838699.40 151.5046 60.0011 32.0000 1.9709 1.9717 415.9173 416.1167 0.0301 -1.0000 -1.0000 1825025 1578838699.50 151.5046 60.0011 32.0000 1.9709 1.9717 415.8265 416.0264 0.0302 -1.0000 -1.0000 1825104 1578838699.60 151.5046 60.0011 32.0000 1.9697 1.9705 416.1682 416.3694 0.0303 -1.0000 -1.0000 1825166 1578838699.70 151.5046 60.0011 32.0000 1.9695 1.9703 416.0954 416.2955 0.0302 -1.0000 -1.0000 1825229 1578838699.80 151.5046 60.0011 32.0000 1.9707 1.9715 415.8697 416.0701 0.0303 -1.0000 -1.0000 1825291 1578838699.90 151.4690 60.0008 32.0000 1.9707 1.9715 415.8669 416.0668 0.0302 -1.0000 -1.0000 1825354 1578838700.00 151.4690 60.0008 32.0000 1.9704 1.9712 416.1090 416.3093 0.0302 -1.0000 -1.0000 1826041 1578838700.10 151.4690 60.0008 32.0000 1.9712 1.9720 415.9940 416.1939 0.0302 -1.0000 -1.0000 1826119 1578838700.20 151.4690 60.0008 32.0000 1.9708 1.9716 415.8418 416.0423 0.0303 -1.0000 -1.0000 1826182 1578838700.30 151.4690 60.0008 32.0000 1.9701 1.9709 415.9278 416.1287 0.0303 -1.0000 -1.0000 1826244 1578838700.40 151.5088 60.0008 32.0000 1.9696 1.9704 415.9903 416.1913 0.0302 -1.0000 -1.0000 1826307 1578838700.50 151.5354 60.0008 32.0000 1.9706 1.9714 415.8798 416.0790 0.0301 -1.0000 -1.0000 1826369 1578838700.60 151.5354 60.0008 32.0000 1.9709 1.9717 415.9208 416.1206 0.0303 -1.0000 -1.0000 1826447 1578838700.70 151.5354 60.0008 32.0000 1.9694 1.9702 415.9539 416.1541 0.0301 -1.0000 -1.0000 1826510 1578838700.80 151.5354 60.0008 32.0000 1.9702 1.9710 416.0447 416.2439 0.0301 -1.0000 -1.0000 1826588 1578838700.90 151.5354 60.0008 32.0000 1.9710 1.9717 415.9572 416.1577 0.0302 -1.0000 -1.0000 1826650 1578838701.00 151.5781 60.0008 32.0000 1.9713 1.9721 415.8426 416.0429 0.0302 -1.0000 -1.0000 1826713 1578838701.10 151.5781 60.0008 32.0000 1.9703 1.9711 415.9216 416.1216 0.0301 -1.0000 -1.0000 1826775 1578838701.20 151.5781 60.0008 32.0000 1.9718 1.9726 415.9420 416.1416 0.0301 -1.0000 -1.0000 1826854 1578838701.30 151.5781 60.0008 32.0000 1.9713 1.9721 415.8632 416.0634 0.0302 -1.0000 -1.0000 1826916 1578838701.40 151.5781 60.0008 32.0000 1.9704 1.9712 415.9155 416.1150 0.0302 -1.0000 -1.0000 1826979 1578838701.50 151.5401 60.0008 32.0000 1.9695 1.9703 416.0577 416.2573 0.0301 -1.0000 -1.0000 1827260 1578838701.60 151.4999 60.0008 32.0000 1.9717 1.9725 415.9976 416.1978 0.0302 -1.0000 -1.0000 1827322 1578838701.70 151.4999 60.0008 32.0000 1.9714 1.9721 415.7871 415.9868 0.0301 -1.0000 -1.0000 1827401 1578838701.80 151.4999 60.0008 32.0000 1.9711 1.9718 416.0670 416.2666 0.0301 -1.0000 -1.0000 1827463 1578838701.90 151.4999 60.0008 32.0000 1.9709 1.9716 416.0580 416.2584 0.0303 -1.0000 -1.0000 1827525 1578838702.00 151.4999 60.0008 32.0000 1.9709 1.9716 415.9695 416.1697 0.0302 -1.0000 -1.0000 1827604 1578838702.10 151.4999 60.0008 32.0000 1.9715 1.9723 415.9083 416.1083 0.0301 -1.0000 -1.0000 1827682 1578838702.20 151.5195 60.0008 32.0000 1.9706 1.9714 415.9958 416.1958 0.0302 -1.0000 -1.0000 1827744 1578838702.30 151.5195 60.0008 32.0000 1.9711 1.9719 415.9833 416.1837 0.0302 -1.0000 -1.0000 1827807 1578838702.40 151.5195 60.0008 32.0000 1.9714 1.9721 415.8247 416.0254 0.0303 -1.0000 -1.0000 1827869 1578838702.50 151.5195 60.0008 32.0000 1.9701 1.9709 415.8575 416.0578 0.0302 -1.0000 -1.0000 1828057 1578838702.60 151.5195 60.0008 32.0000 1.9697 1.9705 416.0197 416.2197 0.0301 -1.0000 -1.0000 1828119 1578838702.70 151.5195 60.0008 32.0000 1.9712 1.9719 415.8248 416.0244 0.0301 -1.0000 -1.0000 1828182 1578838702.80 151.5546 60.0008 32.0000 1.9705 1.9713 415.7438 415.9443 0.0302 -1.0000 -1.0000 1828244 1578838702.90 151.5546 60.0008 32.0000 1.9711 1.9718 415.9205 416.1208 0.0302 -1.0000 -1.0000 1828322 1578838703.00 151.5546 60.0008 32.0000 1.9707 1.9714 416.0686 416.2692 0.0302 -1.0000 -1.0000 1828400 1578838703.10 151.5546 60.0008 32.0000 1.9710 1.9718 415.9008 416.1014 0.0303 -1.0000 -1.0000 1828525 1578838703.20 151.5546 60.0008 32.0000 1.9706 1.9713 415.8478 416.0484 0.0303 -1.0000 -1.0000 1828588 1578838703.30 151.5946 60.0008 32.0000 1.9706 1.9714 415.9734 416.1736 0.0302 -1.0000 -1.0000 1828650 1578838703.40 151.5946 60.0008 32.0000 1.9700 1.9708 416.1228 416.3231 0.0302 -1.0000 -1.0000 1828713 1578838703.50 151.5946 60.0008 32.0000 1.9706 1.9714 415.9038 416.1034 0.0302 -1.0000 -1.0000 1828791 1578838703.60 151.5946 60.0008 32.0000 1.9705 1.9713 416.0704 416.2713 0.0302 -1.0000 -1.0000 1829072 1578838703.70 151.5946 60.0008 32.0000 1.9704 1.9712 416.0856 416.2851 0.0301 -1.0000 -1.0000 1829135 1578838703.80 151.5946 60.0008 32.0000 1.9705 1.9713 415.9686 416.1685 0.0302 -1.0000 -1.0000 1829213 1578838703.90 151.4690 60.0008 32.0000 1.9715 1.9723 415.8007 416.0009 0.0302 -1.0000 -1.0000 1829275 1578838704.00 151.4690 60.0008 32.0000 1.9705 1.9713 415.9556 416.1551 0.0301 -1.0000 -1.0000 1829338 1578838704.10 151.4690 60.0008 32.0000 1.9702 1.9710 416.0667 416.2666 0.0301 -1.0000 -1.0000 1829775 1578838704.20 151.4690 60.0008 32.0000 1.9711 1.9719 416.0283 416.2285 0.0302 -1.0000 -1.0000 1829838 1578838704.30 151.4690 60.0008 32.0000 1.9714 1.9722 415.7969 415.9967 0.0302 -1.0000 -1.0000 1829901 1578838704.40 151.4690 60.0008 32.0000 1.9705 1.9713 415.9407 416.1413 0.0302 -1.0000 -1.0000 1829963 1578838704.50 151.5938 60.0008 32.0000 1.9705 1.9713 416.1089 416.3091 0.0302 -1.0000 -1.0000 1830025 1578838704.60 151.5938 60.0008 32.0000 1.9705 1.9713 415.9494 416.1502 0.0302 -1.0000 -1.0000 1830275 1578838704.70 151.5938 60.0008 32.0000 1.9708 1.9716 415.8152 416.0147 0.0302 -1.0000 -1.0000 1830338 1578838704.80 151.5938 60.0008 32.0000 1.9705 1.9713 416.0209 416.2211 0.0302 -1.0000 -1.0000 1830400 1578838704.90 151.5938 60.0008 32.0000 1.9697 1.9705 415.9783 416.1783 0.0302 -1.0000 -1.0000 1830479 1578838705.00 151.5686 60.0011 32.0000 1.9714 1.9722 415.8528 416.0533 0.0302 -1.0000 -1.0000 1830541 1578838705.10 151.5589 60.0012 32.0000 1.9695 1.9703 415.8960 416.0964 0.0302 -1.0000 -1.0000 1830775 1578838705.20 151.5589 60.0012 32.0000 1.9698 1.9706 416.0434 416.2437 0.0302 -1.0000 -1.0000 1830854 1578838705.30 151.5589 60.0012 32.0000 1.9702 1.9710 415.9707 416.1702 0.0301 -1.0000 -1.0000 1830916 1578838705.40 151.5589 60.0012 32.0000 1.9720 1.9727 415.8025 416.0017 0.0300 -1.0000 -1.0000 1830979 1578838705.50 151.5547 60.0012 32.0000 1.9709 1.9717 415.9459 416.1462 0.0303 -1.0000 -1.0000 1831057 1578838705.60 151.4094 60.0012 32.0000 1.9700 1.9708 416.0871 416.2882 0.0303 -1.0000 -1.0000 1831401 1578838705.70 151.4094 60.0012 32.0000 1.9709 1.9717 416.0095 416.2092 0.0301 -1.0000 -1.0000 1831463 1578838705.80 151.4094 60.0012 32.0000 1.9711 1.9719 415.9559 416.1560 0.0303 -1.0000 -1.0000 1831541 1578838705.90 151.4094 60.0012 32.0000 1.9710 1.9718 416.0518 416.2530 0.0304 -1.0000 -1.0000 1831604 1578838706.00 151.4094 60.0012 32.0000 1.9718 1.9726 416.0392 416.2385 0.0301 -1.0000 -1.0000 1831666 1578838706.10 151.6300 60.0012 32.0000 1.9718 1.9726 415.8142 416.0138 0.0301 -1.0000 -1.0000 1831760 1578838706.20 151.6402 60.0012 32.0000 1.9708 1.9716 415.9887 416.1884 0.0302 -1.0000 -1.0000 1831838 1578838706.30 151.6402 60.0012 32.0000 1.9702 1.9710 416.1321 416.3324 0.0302 -1.0000 -1.0000 1831901 1578838706.40 151.6402 60.0012 32.0000 1.9710 1.9718 416.0023 416.2027 0.0302 -1.0000 -1.0000 1831963 1578838706.50 151.6402 60.0012 32.0000 1.9712 1.9720 415.8495 416.0492 0.0302 -1.0000 -1.0000 1832025 1578838706.60 151.6402 60.0012 32.0000 1.9696 1.9704 415.9463 416.1465 0.0302 -1.0000 -1.0000 1832104 1578838706.70 151.5185 60.0012 32.0000 1.9701 1.9709 416.0545 416.2557 0.0303 -1.0000 -1.0000 1832275 1578838706.80 151.5185 60.0012 32.0000 1.9697 1.9705 415.8941 416.0941 0.0302 -1.0000 -1.0000 1832338 1578838706.90 151.5185 60.0012 32.0000 1.9715 1.9722 415.8274 416.0272 0.0301 -1.0000 -1.0000 1832416 1578838707.00 151.5185 60.0012 32.0000 1.9709 1.9717 415.9980 416.1984 0.0302 -1.0000 -1.0000 1832479 1578838707.10 151.5185 60.0012 32.0000 1.9711 1.9719 416.0568 416.2563 0.0301 -1.0000 -1.0000 1832541 1578838707.20 151.5473 60.0012 32.0000 1.9708 1.9716 415.9858 416.1859 0.0302 -1.0000 -1.0000 1833025 1578838707.30 151.5473 60.0012 32.0000 1.9704 1.9712 415.8579 416.0569 0.0301 -1.0000 -1.0000 1833088 1578838707.40 151.5473 60.0012 32.0000 1.9702 1.9710 415.9057 416.1069 0.0303 -1.0000 -1.0000 1833150 1578838707.50 151.5473 60.0012 32.0000 1.9697 1.9705 416.0040 416.2041 0.0302 -1.0000 -1.0000 1833229 1578838707.60 151.5473 60.0012 32.0000 1.9699 1.9706 415.9540 416.1538 0.0302 -1.0000 -1.0000 1833291 1578838707.70 151.5273 60.0012 32.0000 1.9707 1.9715 415.8607 416.0616 0.0303 -1.0000 -1.0000 1833354 1578838707.80 151.5194 60.0012 32.0000 1.9699 1.9707 415.8824 416.0831 0.0302 -1.0000 -1.0000 1833432 1578838707.90 151.5194 60.0012 32.0000 1.9698 1.9706 416.0507 416.2520 0.0304 -1.0000 -1.0000 1833494 1578838708.00 151.5194 60.0012 32.0000 1.9710 1.9718 416.0390 416.2391 0.0302 -1.0000 -1.0000 1833557 1578838708.10 151.5194 60.0012 32.0000 1.9705 1.9713 415.9446 416.1449 0.0302 -1.0000 -1.0000 1833619 1578838708.20 151.5194 60.0012 32.0000 1.9700 1.9708 415.9340 416.1335 0.0301 -1.0000 -1.0000 1833682 1578838708.30 151.5146 60.0012 32.0000 1.9703 1.9710 416.0599 416.2607 0.0303 -1.0000 -1.0000 1833744 1578838708.40 151.4791 60.0012 32.0000 1.9710 1.9718 415.9146 416.1155 0.0302 -1.0000 -1.0000 1833822 1578838708.50 151.4791 60.0012 32.0000 1.9708 1.9715 415.8237 416.0234 0.0302 -1.0000 -1.0000 1833885 1578838708.60 151.4791 60.0012 32.0000 1.9703 1.9711 416.0408 416.2411 0.0302 -1.0000 -1.0000 1833963 1578838708.70 151.4791 60.0012 32.0000 1.9703 1.9711 416.0064 416.2067 0.0302 -1.0000 -1.0000 1834025 1578838708.80 151.4791 60.0012 32.0000 1.9713 1.9721 415.8266 416.0266 0.0301 -1.0000 -1.0000 1834088 1578838708.90 151.5127 60.0012 32.0000 1.9705 1.9713 415.8342 416.0334 0.0301 -1.0000 -1.0000 1834166 1578838709.00 151.5134 60.0012 32.0000 1.9699 1.9707 416.0056 416.2061 0.0303 -1.0000 -1.0000 1834229 1578838709.10 151.5134 60.0012 32.0000 1.9703 1.9711 416.0106 416.2114 0.0303 -1.0000 -1.0000 1834291 1578838709.20 151.5134 60.0012 32.0000 1.9709 1.9717 415.9239 416.1242 0.0302 -1.0000 -1.0000 1835354 1578838709.30 151.5134 60.0012 32.0000 1.9709 1.9717 415.8643 416.0648 0.0303 -1.0000 -1.0000 1835416 1578838709.40 151.5137 60.0012 32.0000 1.9699 1.9707 415.9687 416.1696 0.0303 -1.0000 -1.0000 1835479 1578838709.50 151.5148 60.0012 32.0000 1.9706 1.9714 415.9248 416.1251 0.0302 -1.0000 -1.0000 1835557 1578838709.60 151.5148 60.0012 32.0000 1.9716 1.9723 415.8403 416.0405 0.0302 -1.0000 -1.0000 1835619 1578838709.70 151.5148 60.0012 32.0000 1.9712 1.9720 415.9415 416.1419 0.0303 -1.0000 -1.0000 1835682 1578838709.80 151.5148 60.0012 32.0000 1.9714 1.9722 415.9733 416.1742 0.0303 -1.0000 -1.0000 1835760 1578838709.90 151.5148 60.0012 32.0000 1.9707 1.9715 416.0109 416.2109 0.0301 -1.0000 -1.0000 1835822 1578838710.00 151.6474 60.0020 32.0000 1.9714 1.9722 415.7570 415.9572 0.0302 -1.0000 -1.0000 1835885 1578838710.10 151.6474 60.0020 32.0000 1.9702 1.9710 415.9944 416.1946 0.0302 -1.0000 -1.0000 1835947 1578838710.20 151.6474 60.0020 32.0000 1.9704 1.9712 416.0419 416.2421 0.0302 -1.0000 -1.0000 1836010 1578838710.30 151.6474 60.0020 32.0000 1.9703 1.9711 415.8975 416.0973 0.0302 -1.0000 -1.0000 1836072 1578838710.40 151.6474 60.0020 32.0000 1.9706 1.9714 415.8459 416.0458 0.0301 -1.0000 -1.0000 1836150 1578838710.50 151.6474 60.0020 32.0000 1.9688 1.9696 415.8619 416.0613 0.0301 -1.0000 -1.0000 1836213 1578838710.60 151.5784 60.0020 32.0000 1.9691 1.9699 415.8844 416.0841 0.0301 -1.0000 -1.0000 1836291 1578838710.70 151.5581 60.0020 32.0000 1.9705 1.9712 415.7730 415.9727 0.0302 -1.0000 -1.0000 1836354 1578838710.80 151.5581 60.0020 32.0000 1.9702 1.9710 415.7284 415.9283 0.0301 -1.0000 -1.0000 1836416 1578838710.90 151.5581 60.0020 32.0000 1.9702 1.9710 415.9740 416.1745 0.0303 -1.0000 -1.0000 1836494 1578838711.00 151.5581 60.0020 32.0000 1.9701 1.9709 415.8938 416.0942 0.0302 -1.0000 -1.0000 1836557 1578838711.10 151.5581 60.0020 32.0000 1.9707 1.9715 415.8097 416.0097 0.0302 -1.0000 -1.0000 1836619 1578838711.20 151.5946 60.0020 32.0000 1.9708 1.9716 415.7900 415.9899 0.0301 -1.0000 -1.0000 1836682 1578838711.30 151.5946 60.0020 32.0000 1.9706 1.9713 415.9233 416.1229 0.0301 -1.0000 -1.0000 1837010 1578838711.40 151.5946 60.0020 32.0000 1.9707 1.9715 416.0598 416.2599 0.0301 -1.0000 -1.0000 1837072 1578838711.50 151.5946 60.0020 32.0000 1.9701 1.9709 415.9959 416.1950 0.0301 -1.0000 -1.0000 1837150 1578838711.60 151.5946 60.0020 32.0000 1.9703 1.9711 415.7775 415.9778 0.0303 -1.0000 -1.0000 1837213 1578838711.70 151.5544 60.0020 32.0000 1.9702 1.9710 415.8212 416.0217 0.0302 -1.0000 -1.0000 1837275 1578838711.80 151.5544 60.0020 32.0000 1.9706 1.9714 415.9929 416.1928 0.0302 -1.0000 -1.0000 1837510 1578838711.90 151.5544 60.0020 32.0000 1.9715 1.9723 415.8874 416.0875 0.0303 -1.0000 -1.0000 1837572 1578838712.00 151.5544 60.0020 32.0000 1.9704 1.9712 415.9754 416.1757 0.0302 -1.0000 -1.0000 1837635 1578838712.10 151.5544 60.0020 32.0000 1.9698 1.9705 415.9914 416.1917 0.0302 -1.0000 -1.0000 1837697 1578838712.20 151.5544 60.0020 32.0000 1.9701 1.9709 415.9511 416.1515 0.0303 -1.0000 -1.0000 1837776 1578838712.30 151.5544 60.0020 32.0000 1.9711 1.9719 415.7680 415.9686 0.0303 -1.0000 -1.0000 1837994 1578838712.40 151.5277 60.0020 32.0000 1.9707 1.9714 415.9801 416.1805 0.0302 -1.0000 -1.0000 1838072 1578838712.50 151.5277 60.0020 32.0000 1.9696 1.9704 415.8974 416.0971 0.0302 -1.0000 -1.0000 1838135 1578838712.60 151.5277 60.0020 32.0000 1.9702 1.9710 415.8107 416.0112 0.0303 -1.0000 -1.0000 1838197 1578838712.70 151.5277 60.0020 32.0000 1.9706 1.9714 415.8303 416.0305 0.0302 -1.0000 -1.0000 1838260 1578838712.80 151.5277 60.0020 32.0000 1.9709 1.9717 415.9275 416.1275 0.0302 -1.0000 -1.0000 1838744 1578838712.90 151.4476 60.0020 32.0000 1.9707 1.9715 415.9382 416.1386 0.0303 -1.0000 -1.0000 1838822 1578838713.00 151.4021 60.0020 32.0000 1.9717 1.9725 415.7934 415.9946 0.0304 -1.0000 -1.0000 1838885 1578838713.10 151.4021 60.0020 32.0000 1.9702 1.9710 415.8229 416.0233 0.0302 -1.0000 -1.0000 1838947 1578838713.20 151.4021 60.0020 32.0000 1.9696 1.9704 416.0127 416.2130 0.0302 -1.0000 -1.0000 1839025 1578838713.30 151.4021 60.0020 32.0000 1.9714 1.9722 415.8129 416.0128 0.0302 -1.0000 -1.0000 1839088 1578838713.40 151.4021 60.0020 32.0000 1.9722 1.9730 415.7401 415.9402 0.0302 -1.0000 -1.0000 1839150 1578838713.50 151.4986 60.0020 32.0000 1.9707 1.9715 415.8631 416.0634 0.0302 -1.0000 -1.0000 1839213 1578838713.60 151.4986 60.0020 32.0000 1.9706 1.9714 416.0311 416.2312 0.0302 -1.0000 -1.0000 1839276 1578838713.70 151.4986 60.0020 32.0000 1.9709 1.9717 415.7541 415.9543 0.0302 -1.0000 -1.0000 1839338 1578838713.80 151.4986 60.0020 32.0000 1.9714 1.9722 415.8123 416.0122 0.0301 -1.0000 -1.0000 1839822 1578838713.90 151.4986 60.0020 32.0000 1.9703 1.9710 415.8036 416.0029 0.0301 -1.0000 -1.0000 1839885 1578838714.00 151.5860 60.0020 32.0000 1.9703 1.9711 416.0323 416.2321 0.0302 -1.0000 -1.0000 1839947 1578838714.10 151.5860 60.0020 32.0000 1.9713 1.9721 415.8476 416.0486 0.0304 -1.0000 -1.0000 1840025 1578838714.20 151.5860 60.0020 32.0000 1.9712 1.9720 415.7939 415.9938 0.0301 -1.0000 -1.0000 1840088 1578838714.30 151.5860 60.0020 32.0000 1.9700 1.9708 415.8611 416.0609 0.0301 -1.0000 -1.0000 1840151 1578838714.40 151.5860 60.0020 32.0000 1.9703 1.9711 415.8669 416.0673 0.0303 -1.0000 -1.0000 1840229 1578838714.50 151.5217 60.0020 32.0000 1.9709 1.9717 415.6697 415.8706 0.0303 -1.0000 -1.0000 1840291 1578838714.60 151.4011 60.0020 32.0000 1.9707 1.9714 415.8744 416.0744 0.0303 -1.0000 -1.0000 1840354 1578838714.70 151.4011 60.0020 32.0000 1.9703 1.9711 415.9111 416.1124 0.0303 -1.0000 -1.0000 1840432 1578838714.80 151.4011 60.0020 32.0000 1.9702 1.9709 415.8970 416.0969 0.0301 -1.0000 -1.0000 1840557 1578838714.90 151.4011 60.0020 32.0000 1.9711 1.9719 415.6843 415.8839 0.0301 -1.0000 -1.0000 1840619 1578838715.00 151.4011 60.0020 32.0000 1.9711 1.9719 415.9053 416.1061 0.0304 -1.0000 -1.0000 1840682 1578838715.10 151.4011 60.0020 32.0000 1.9709 1.9716 415.9711 416.1725 0.0303 -1.0000 -1.0000 1840744 1578838715.20 151.5654 60.0021 32.0000 1.9712 1.9719 415.8376 416.0371 0.0301 -1.0000 -1.0000 1840822 1578838715.30 151.5654 60.0021 32.0000 1.9707 1.9714 415.8224 416.0230 0.0302 -1.0000 -1.0000 1840885 1578838715.40 151.5654 60.0021 32.0000 1.9708 1.9715 415.8292 416.0290 0.0301 -1.0000 -1.0000 1841010 1578838715.50 151.5654 60.0021 32.0000 1.9709 1.9717 415.7486 415.9495 0.0304 -1.0000 -1.0000 1841088 1578838715.60 151.5654 60.0021 32.0000 1.9705 1.9713 415.6416 415.8407 0.0301 -1.0000 -1.0000 1841150 1578838715.70 151.4955 60.0021 32.0000 1.9699 1.9706 415.9338 416.1336 0.0302 -1.0000 -1.0000 1841213 1578838715.80 151.4939 60.0021 32.0000 1.9698 1.9706 416.0189 416.2193 0.0302 -1.0000 -1.0000 1841291 1578838715.90 151.4939 60.0021 32.0000 1.9700 1.9708 415.8232 416.0237 0.0303 -1.0000 -1.0000 1841557 1578838716.00 151.4939 60.0021 32.0000 1.9710 1.9718 415.7580 415.9586 0.0303 -1.0000 -1.0000 1841619 1578838716.10 151.4939 60.0021 32.0000 1.9703 1.9710 415.9121 416.1123 0.0301 -1.0000 -1.0000 1841697 1578838716.20 151.4677 60.0021 32.0000 1.9701 1.9709 415.9505 416.1506 0.0302 -1.0000 -1.0000 1841760 1578838716.30 151.3835 60.0021 32.0000 1.9705 1.9713 415.7133 415.9144 0.0303 -1.0000 -1.0000 1841822 1578838716.40 151.3835 60.0021 32.0000 1.9702 1.9710 415.8773 416.0781 0.0304 -1.0000 -1.0000 1842057 1578838716.50 151.3835 60.0021 32.0000 1.9699 1.9707 416.0773 416.2776 0.0301 -1.0000 -1.0000 1842119 1578838716.60 151.3835 60.0021 32.0000 1.9709 1.9716 415.9051 416.1052 0.0302 -1.0000 -1.0000 1842197 1578838716.70 151.3835 60.0021 32.0000 1.9709 1.9717 415.8422 416.0437 0.0304 -1.0000 -1.0000 1842275 1578838716.80 151.4084 60.0021 32.0000 1.9700 1.9708 415.9908 416.1914 0.0302 -1.0000 -1.0000 1842338 1578838716.90 151.4389 60.0021 32.0000 1.9698 1.9706 415.9460 416.1467 0.0303 -1.0000 -1.0000 1842791 1578838717.00 151.4389 60.0021 32.0000 1.9712 1.9720 415.7787 415.9782 0.0302 -1.0000 -1.0000 1842838 1578838717.10 151.4389 60.0021 32.0000 1.9711 1.9719 415.8528 416.0539 0.0303 -1.0000 -1.0000 1842900 1578838717.20 151.4389 60.0021 32.0000 1.9701 1.9709 415.9510 416.1521 0.0304 -1.0000 -1.0000 1842979 1578838717.30 151.4389 60.0021 32.0000 1.9707 1.9715 415.9638 416.1633 0.0301 -1.0000 -1.0000 1843041 1578838717.40 151.4209 60.0021 32.0000 1.9712 1.9720 415.8913 416.0921 0.0303 -1.0000 -1.0000 1843276 1578838717.50 151.4209 60.0021 32.0000 1.9701 1.9708 415.9878 416.1891 0.0304 -1.0000 -1.0000 1843354 1578838717.60 151.4209 60.0021 32.0000 1.9708 1.9716 415.7979 415.9991 0.0303 -1.0000 -1.0000 1843416 1578838717.70 151.4209 60.0021 32.0000 1.9707 1.9715 415.6891 415.8897 0.0302 -1.0000 -1.0000 1843479 1578838717.80 151.4209 60.0021 32.0000 1.9704 1.9711 415.9740 416.1738 0.0302 -1.0000 -1.0000 1843541 1578838717.90 151.4371 60.0021 32.0000 1.9706 1.9714 416.0440 416.2448 0.0302 -1.0000 -1.0000 1843776 1578838718.00 151.4382 60.0021 32.0000 1.9704 1.9712 415.8731 416.0732 0.0302 -1.0000 -1.0000 1843838 1578838718.10 151.4382 60.0021 32.0000 1.9709 1.9717 415.6975 415.8968 0.0301 -1.0000 -1.0000 1843901 1578838718.20 151.4382 60.0021 32.0000 1.9704 1.9712 415.9420 416.1413 0.0302 -1.0000 -1.0000 1843963 1578838718.30 151.4382 60.0021 32.0000 1.9698 1.9706 415.9966 416.1973 0.0302 -1.0000 -1.0000 1844025 1578838718.40 151.4408 60.0021 32.0000 1.9706 1.9714 415.9290 416.1284 0.0301 -1.0000 -1.0000 1844275 1578838718.50 151.4475 60.0021 32.0000 1.9706 1.9714 415.8510 416.0522 0.0303 -1.0000 -1.0000 1844338 1578838718.60 151.4475 60.0021 32.0000 1.9708 1.9715 415.8659 416.0666 0.0302 -1.0000 -1.0000 1844400 1578838718.70 151.4475 60.0021 32.0000 1.9706 1.9714 415.9589 416.1594 0.0303 -1.0000 -1.0000 1844463 1578838718.80 151.4475 60.0021 32.0000 1.9706 1.9714 415.7421 415.9428 0.0303 -1.0000 -1.0000 1844525 1578838718.90 151.4475 60.0021 32.0000 1.9707 1.9715 415.8780 416.0781 0.0303 -1.0000 -1.0000 1844604 1578838719.00 151.5631 60.0021 32.0000 1.9695 1.9703 415.9458 416.1471 0.0304 -1.0000 -1.0000 1844775 1578838719.10 151.5631 60.0021 32.0000 1.9700 1.9708 415.9814 416.1819 0.0302 -1.0000 -1.0000 1844838 1578838719.20 151.5631 60.0021 32.0000 1.9714 1.9722 415.8037 416.0043 0.0302 -1.0000 -1.0000 1844916 1578838719.30 151.5631 60.0021 32.0000 1.9712 1.9720 415.8097 416.0094 0.0301 -1.0000 -1.0000 1844979 1578838719.40 151.5631 60.0021 32.0000 1.9700 1.9708 415.9349 416.1350 0.0302 -1.0000 -1.0000 1845104 1578838719.50 151.5631 60.0021 32.0000 1.9702 1.9710 415.9118 416.1132 0.0304 -1.0000 -1.0000 1845291 1578838719.60 151.5141 60.0021 32.0000 1.9703 1.9710 415.7461 415.9465 0.0302 -1.0000 -1.0000 1845354 1578838719.70 151.5141 60.0021 32.0000 1.9710 1.9718 415.7427 415.9431 0.0303 -1.0000 -1.0000 1845416 1578838719.80 151.5141 60.0021 32.0000 1.9710 1.9718 415.9224 416.1226 0.0302 -1.0000 -1.0000 1845479 1578838719.90 151.5141 60.0021 32.0000 1.9709 1.9717 415.8475 416.0476 0.0303 -1.0000 -1.0000 1845541 1578838720.00 151.5141 60.0021 32.0000 1.9708 1.9715 415.7650 415.9656 0.0302 -1.0000 -1.0000 1846275 1578838720.10 151.4193 60.0018 32.0000 1.9701 1.9708 415.7661 415.9667 0.0303 -1.0000 -1.0000 1846354 1578838720.20 151.4193 60.0018 32.0000 1.9700 1.9708 415.9869 416.1875 0.0303 -1.0000 -1.0000 1846416 1578838720.30 151.4193 60.0018 32.0000 1.9708 1.9716 415.9456 416.1465 0.0303 -1.0000 -1.0000 1846479 1578838720.40 151.4193 60.0018 32.0000 1.9716 1.9724 415.8242 416.0256 0.0304 -1.0000 -1.0000 1846557 1578838720.50 151.4193 60.0018 32.0000 1.9714 1.9722 415.6946 415.8949 0.0302 -1.0000 -1.0000 1846619 1578838720.60 151.4270 60.0018 32.0000 1.9703 1.9711 415.9616 416.1622 0.0303 -1.0000 -1.0000 1846682 1578838720.70 151.5266 60.0018 32.0000 1.9705 1.9713 415.9990 416.2000 0.0303 -1.0000 -1.0000 1846744 1578838720.80 151.5266 60.0018 32.0000 1.9706 1.9714 415.8952 416.0960 0.0302 -1.0000 -1.0000 1846807 1578838720.90 151.5266 60.0018 32.0000 1.9713 1.9720 415.8870 416.0872 0.0303 -1.0000 -1.0000 1846885 1578838721.00 151.5266 60.0018 32.0000 1.9696 1.9704 415.9898 416.1909 0.0303 -1.0000 -1.0000 1846947 1578838721.10 151.5266 60.0018 32.0000 1.9702 1.9710 415.8732 416.0736 0.0302 -1.0000 -1.0000 1847010 1578838721.20 151.5731 60.0018 32.0000 1.9709 1.9717 415.7293 415.9301 0.0303 -1.0000 -1.0000 1847088 1578838721.30 151.5731 60.0018 32.0000 1.9703 1.9710 415.9154 416.1160 0.0303 -1.0000 -1.0000 1847150 1578838721.40 151.5731 60.0018 32.0000 1.9701 1.9709 416.0067 416.2072 0.0302 -1.0000 -1.0000 1847213 1578838721.50 151.5731 60.0018 32.0000 1.9713 1.9721 415.8449 416.0463 0.0303 -1.0000 -1.0000 1847276 1578838721.60 151.5731 60.0018 32.0000 1.9721 1.9728 415.7292 415.9287 0.0302 -1.0000 -1.0000 1847338 1578838721.70 151.4694 60.0018 32.0000 1.9707 1.9714 415.8725 416.0732 0.0303 -1.0000 -1.0000 1847401 1578838721.80 151.4117 60.0018 32.0000 1.9699 1.9707 416.0370 416.2384 0.0304 -1.0000 -1.0000 1847479 1578838721.90 151.4117 60.0018 32.0000 1.9704 1.9712 415.7777 415.9785 0.0303 -1.0000 -1.0000 1847541 1578838722.00 151.4117 60.0018 32.0000 1.9712 1.9720 415.7737 415.9748 0.0304 -1.0000 -1.0000 1847604 1578838722.10 151.4117 60.0018 32.0000 1.9709 1.9716 415.9428 416.1438 0.0303 -1.0000 -1.0000 1847682 1578838722.20 151.4117 60.0018 32.0000 1.9710 1.9718 415.9046 416.1048 0.0303 -1.0000 -1.0000 1847744 1578838722.30 151.4789 60.0018 32.0000 1.9711 1.9719 415.7444 415.9454 0.0302 -1.0000 -1.0000 1847807 1578838722.40 151.4789 60.0018 32.0000 1.9715 1.9723 415.8893 416.0887 0.0302 -1.0000 -1.0000 1847869 1578838722.50 151.4789 60.0018 32.0000 1.9702 1.9710 416.0782 416.2775 0.0301 -1.0000 -1.0000 1848057 1578838722.60 151.4789 60.0018 32.0000 1.9713 1.9721 415.8881 416.0887 0.0304 -1.0000 -1.0000 1848119 1578838722.70 151.4789 60.0018 32.0000 1.9709 1.9717 415.7989 415.9996 0.0302 -1.0000 -1.0000 1848182 1578838722.80 151.6014 60.0018 32.0000 1.9711 1.9719 415.7947 415.9953 0.0303 -1.0000 -1.0000 1848244 1578838722.90 151.6014 60.0018 32.0000 1.9712 1.9720 415.9429 416.1427 0.0301 -1.0000 -1.0000 1848322 1578838723.00 151.6014 60.0018 32.0000 1.9717 1.9725 415.8285 416.0288 0.0303 -1.0000 -1.0000 1848385 1578838723.10 151.6014 60.0018 32.0000 1.9711 1.9719 415.7536 415.9535 0.0301 -1.0000 -1.0000 1848557 1578838723.20 151.6014 60.0018 32.0000 1.9707 1.9714 415.7984 415.9990 0.0303 -1.0000 -1.0000 1848635 1578838723.30 151.5802 60.0018 32.0000 1.9705 1.9713 415.9716 416.1729 0.0302 -1.0000 -1.0000 1848697 1578838723.40 151.4509 60.0018 32.0000 1.9705 1.9713 415.8528 416.0534 0.0304 -1.0000 -1.0000 1848760 1578838723.50 151.4509 60.0018 32.0000 1.9710 1.9718 415.7543 415.9548 0.0303 -1.0000 -1.0000 1848838 1578838723.60 151.4509 60.0018 32.0000 1.9708 1.9716 415.8444 416.0454 0.0303 -1.0000 -1.0000 1849244 1578838723.70 151.4509 60.0018 32.0000 1.9707 1.9715 416.0502 416.2504 0.0302 -1.0000 -1.0000 1849322 1578838723.80 151.4509 60.0018 32.0000 1.9709 1.9717 415.9367 416.1363 0.0302 -1.0000 -1.0000 1849385 1578838723.90 151.5764 60.0018 32.0000 1.9710 1.9718 415.7965 415.9976 0.0302 -1.0000 -1.0000 1849447 1578838724.00 151.5764 60.0018 32.0000 1.9717 1.9725 415.8296 416.0298 0.0303 -1.0000 -1.0000 1849510 1578838724.10 151.5764 60.0018 32.0000 1.9709 1.9717 416.0329 416.2336 0.0303 -1.0000 -1.0000 1849807 1578838724.20 151.5764 60.0018 32.0000 1.9711 1.9719 416.0225 416.2231 0.0303 -1.0000 -1.0000 1849869 1578838724.30 151.5764 60.0018 32.0000 1.9710 1.9718 415.8740 416.0748 0.0303 -1.0000 -1.0000 1849932 1578838724.40 151.5760 60.0018 32.0000 1.9709 1.9717 415.8974 416.0989 0.0304 -1.0000 -1.0000 1849994 1578838724.50 151.5759 60.0018 32.0000 1.9708 1.9716 415.8979 416.0988 0.0303 -1.0000 -1.0000 1850072 1578838724.60 151.5759 60.0018 32.0000 1.9705 1.9713 415.7892 415.9905 0.0304 -1.0000 -1.0000 1850307 1578838724.70 151.5759 60.0018 32.0000 1.9709 1.9717 415.8879 416.0885 0.0302 -1.0000 -1.0000 1850369 1578838724.80 151.5759 60.0018 32.0000 1.9696 1.9704 415.9488 416.1492 0.0303 -1.0000 -1.0000 1850432 1578838724.90 151.5722 60.0017 32.0000 1.9699 1.9706 415.9728 416.1731 0.0302 -1.0000 -1.0000 1850494 1578838725.00 151.4834 60.0012 32.0000 1.9703 1.9711 415.8317 416.0320 0.0302 -1.0000 -1.0000 1850572 1578838725.10 151.4834 60.0012 32.0000 1.9702 1.9710 415.6985 415.8990 0.0304 -1.0000 -1.0000 1850791 1578838725.20 151.4834 60.0012 32.0000 1.9702 1.9710 415.9331 416.1349 0.0304 -1.0000 -1.0000 1850869 1578838725.30 151.4834 60.0012 32.0000 1.9697 1.9705 415.9821 416.1821 0.0303 -1.0000 -1.0000 1850932 1578838725.40 151.4834 60.0012 32.0000 1.9705 1.9713 415.8775 416.0777 0.0301 -1.0000 -1.0000 1850994 1578838725.50 151.6109 60.0012 32.0000 1.9715 1.9723 415.6592 415.8597 0.0303 -1.0000 -1.0000 1851057 1578838725.60 151.6109 60.0012 32.0000 1.9706 1.9713 416.1254 416.3262 0.0303 -1.0000 -1.0000 1851291 1578838725.70 151.6109 60.0012 32.0000 1.9705 1.9713 415.9671 416.1679 0.0304 -1.0000 -1.0000 1851369 1578838725.80 151.6109 60.0012 32.0000 1.9714 1.9722 415.8176 416.0176 0.0301 -1.0000 -1.0000 1851432 1578838725.90 151.6109 60.0012 32.0000 1.9712 1.9720 415.9242 416.1246 0.0303 -1.0000 -1.0000 1851494 1578838726.00 151.5933 60.0012 32.0000 1.9693 1.9700 416.0468 416.2477 0.0302 -1.0000 -1.0000 1851557 1578838726.10 151.4619 60.0012 32.0000 1.9698 1.9706 415.9097 416.1108 0.0304 -1.0000 -1.0000 1851807 1578838726.20 151.4619 60.0012 32.0000 1.9710 1.9718 415.6588 415.8591 0.0303 -1.0000 -1.0000 1851869 1578838726.30 151.4619 60.0012 32.0000 1.9702 1.9710 415.8556 416.0561 0.0302 -1.0000 -1.0000 1851932 1578838726.40 151.4619 60.0012 32.0000 1.9704 1.9712 415.9515 416.1517 0.0302 -1.0000 -1.0000 1851994 1578838726.50 151.4619 60.0012 32.0000 1.9696 1.9703 416.0695 416.2690 0.0301 -1.0000 -1.0000 1852057 1578838726.60 151.5666 60.0012 32.0000 1.9704 1.9712 415.9126 416.1122 0.0302 -1.0000 -1.0000 1852135 1578838726.70 151.5666 60.0012 32.0000 1.9715 1.9723 415.9186 416.1198 0.0305 -1.0000 -1.0000 1852510 1578838726.80 151.5666 60.0012 32.0000 1.9702 1.9710 415.9752 416.1767 0.0304 -1.0000 -1.0000 1852572 1578838726.90 151.5666 60.0012 32.0000 1.9708 1.9716 415.7934 415.9937 0.0302 -1.0000 -1.0000 1852650 1578838727.00 151.5666 60.0012 32.0000 1.9714 1.9722 415.7679 415.9687 0.0303 -1.0000 -1.0000 1852713 1578838727.10 151.4785 60.0012 32.0000 1.9704 1.9712 415.9380 416.1377 0.0301 -1.0000 -1.0000 1852775 1578838727.20 151.4344 60.0012 32.0000 1.9698 1.9706 416.1294 416.3301 0.0303 -1.0000 -1.0000 1853525 1578838727.30 151.4344 60.0012 32.0000 1.9703 1.9711 415.9063 416.1065 0.0303 -1.0000 -1.0000 1853588 1578838727.40 151.4344 60.0012 32.0000 1.9705 1.9713 415.7923 415.9931 0.0303 -1.0000 -1.0000 1853651 1578838727.50 151.4344 60.0012 32.0000 1.9706 1.9713 415.8329 416.0343 0.0304 -1.0000 -1.0000 1853713 1578838727.60 151.4344 60.0012 32.0000 1.9703 1.9710 415.9926 416.1938 0.0304 -1.0000 -1.0000 1853776 1578838727.70 151.3962 60.0012 32.0000 1.9698 1.9706 415.9580 416.1583 0.0301 -1.0000 -1.0000 1853838 1578838727.80 151.3962 60.0012 32.0000 1.9707 1.9714 415.8734 416.0750 0.0304 -1.0000 -1.0000 1853916 1578838727.90 151.3962 60.0012 32.0000 1.9701 1.9709 415.8472 416.0478 0.0303 -1.0000 -1.0000 1853979 1578838728.00 151.3962 60.0012 32.0000 1.9701 1.9709 416.0161 416.2168 0.0302 -1.0000 -1.0000 1854041 1578838728.10 151.3962 60.0012 32.0000 1.9701 1.9709 415.9142 416.1144 0.0302 -1.0000 -1.0000 1854119 1578838728.20 151.5022 60.0012 32.0000 1.9704 1.9712 415.7862 415.9868 0.0302 -1.0000 -1.0000 1854182 1578838728.30 151.5101 60.0012 32.0000 1.9705 1.9713 415.8489 416.0482 0.0302 -1.0000 -1.0000 1854244 1578838728.40 151.5101 60.0012 32.0000 1.9705 1.9713 415.9621 416.1631 0.0303 -1.0000 -1.0000 1854307 1578838728.50 151.5101 60.0012 32.0000 1.9706 1.9714 415.9322 416.1323 0.0302 -1.0000 -1.0000 1854369 1578838728.60 151.5101 60.0012 32.0000 1.9711 1.9719 415.8499 416.0494 0.0302 -1.0000 -1.0000 1854447 1578838728.70 151.4974 60.0012 32.0000 1.9700 1.9708 415.8975 416.0986 0.0303 -1.0000 -1.0000 1854510 1578838728.80 151.3776 60.0012 32.0000 1.9700 1.9708 415.9691 416.1693 0.0302 -1.0000 -1.0000 1854572 1578838728.90 151.3776 60.0012 32.0000 1.9701 1.9709 415.9700 416.1709 0.0303 -1.0000 -1.0000 1854650 1578838729.00 151.3776 60.0012 32.0000 1.9712 1.9720 415.8553 416.0558 0.0303 -1.0000 -1.0000 1854713 1578838729.10 151.3776 60.0012 32.0000 1.9690 1.9698 415.9619 416.1626 0.0303 -1.0000 -1.0000 1854775 1578838729.20 151.3776 60.0012 32.0000 1.9699 1.9707 416.0051 416.2066 0.0304 -1.0000 -1.0000 1854838 1578838729.30 151.3776 60.0012 32.0000 1.9707 1.9715 416.0020 416.2026 0.0302 -1.0000 -1.0000 1854900 1578838729.40 151.4287 60.0012 32.0000 1.9715 1.9723 415.8405 416.0403 0.0301 -1.0000 -1.0000 1854963 1578838729.50 151.4343 60.0012 32.0000 1.9707 1.9715 415.8895 416.0901 0.0303 -1.0000 -1.0000 1855041 1578838729.60 151.4343 60.0012 32.0000 1.9704 1.9712 416.1078 416.3081 0.0302 -1.0000 -1.0000 1855104 1578838729.70 151.4343 60.0012 32.0000 1.9704 1.9712 415.9670 416.1672 0.0302 -1.0000 -1.0000 1855322 1578838729.80 151.4343 60.0012 32.0000 1.9717 1.9725 415.8825 416.0847 0.0306 -1.0000 -1.0000 1855401 1578838729.90 151.4343 60.0012 32.0000 1.9714 1.9722 415.9265 416.1256 0.0301 -1.0000 -1.0000 1855463 1578838730.00 151.4641 60.0012 32.0000 1.9704 1.9711 416.0016 416.2025 0.0303 -1.0000 -1.0000 1855525 1578838730.10 151.4641 60.0012 32.0000 1.9705 1.9713 415.9793 416.1800 0.0303 -1.0000 -1.0000 1855604 1578838730.20 151.4641 60.0012 32.0000 1.9708 1.9716 415.8641 416.0657 0.0304 -1.0000 -1.0000 1855916 1578838730.30 151.4641 60.0012 32.0000 1.9708 1.9716 415.8718 416.0727 0.0303 -1.0000 -1.0000 1855979 1578838730.40 151.4641 60.0012 32.0000 1.9701 1.9709 416.0218 416.2223 0.0303 -1.0000 -1.0000 1856057 1578838730.50 151.4641 60.0012 32.0000 1.9707 1.9715 415.8403 416.0400 0.0302 -1.0000 -1.0000 1856119 1578838730.60 151.4779 60.0012 32.0000 1.9716 1.9724 415.7426 415.9439 0.0303 -1.0000 -1.0000 1856197 1578838730.70 151.5197 60.0012 32.0000 1.9713 1.9721 415.8998 416.0999 0.0302 -1.0000 -1.0000 1856260 1578838730.80 151.5197 60.0012 32.0000 1.9701 1.9708 416.0093 416.2095 0.0302 -1.0000 -1.0000 1856322 1578838730.90 151.5197 60.0012 32.0000 1.9709 1.9716 416.0150 416.2153 0.0302 -1.0000 -1.0000 1856385 1578838731.00 151.5197 60.0012 32.0000 1.9715 1.9722 415.7742 415.9747 0.0302 -1.0000 -1.0000 1856447 1578838731.10 151.5197 60.0012 32.0000 1.9710 1.9717 415.8621 416.0620 0.0302 -1.0000 -1.0000 1856510 1578838731.20 151.4798 60.0012 32.0000 1.9706 1.9713 416.0925 416.2923 0.0302 -1.0000 -1.0000 1856588 1578838731.30 151.4798 60.0012 32.0000 1.9711 1.9719 416.0622 416.2633 0.0303 -1.0000 -1.0000 1856791 1578838731.40 151.4798 60.0012 32.0000 1.9716 1.9724 415.8900 416.0902 0.0301 -1.0000 -1.0000 1856854 1578838731.50 151.4798 60.0012 32.0000 1.9711 1.9719 415.8470 416.0477 0.0303 -1.0000 -1.0000 1856916 1578838731.60 151.4798 60.0012 32.0000 1.9702 1.9710 416.0894 416.2897 0.0302 -1.0000 -1.0000 1856979 1578838731.70 151.5231 60.0012 32.0000 1.9709 1.9717 415.9573 416.1580 0.0303 -1.0000 -1.0000 1857041 1578838731.80 151.5297 60.0012 32.0000 1.9713 1.9721 415.7862 415.9867 0.0303 -1.0000 -1.0000 1857791 1578838731.90 151.5297 60.0012 32.0000 1.9712 1.9720 415.9329 416.1329 0.0302 -1.0000 -1.0000 1857854 1578838732.00 151.5297 60.0012 32.0000 1.9706 1.9714 415.9440 416.1453 0.0304 -1.0000 -1.0000 1857916 1578838732.10 151.5297 60.0012 32.0000 1.9706 1.9714 415.9652 416.1654 0.0301 -1.0000 -1.0000 1857994 1578838732.20 151.5376 60.0012 32.0000 1.9712 1.9720 415.9046 416.1054 0.0302 -1.0000 -1.0000 1858057 1578838732.30 151.6039 60.0012 32.0000 1.9710 1.9718 415.8365 416.0360 0.0301 -1.0000 -1.0000 1858119 1578838732.40 151.6039 60.0012 32.0000 1.9716 1.9724 415.8898 416.0901 0.0303 -1.0000 -1.0000 1858182 1578838732.50 151.6039 60.0012 32.0000 1.9711 1.9719 415.8902 416.0904 0.0302 -1.0000 -1.0000 1858244 1578838732.60 151.6039 60.0012 32.0000 1.9710 1.9718 415.7912 415.9919 0.0303 -1.0000 -1.0000 1858322 1578838732.70 151.6039 60.0012 32.0000 1.9702 1.9710 415.8178 416.0183 0.0302 -1.0000 -1.0000 1858385 1578838732.80 151.4638 60.0012 32.0000 1.9700 1.9708 416.0300 416.2311 0.0304 -1.0000 -1.0000 1858557 1578838732.90 151.4638 60.0012 32.0000 1.9710 1.9718 415.8812 416.0821 0.0302 -1.0000 -1.0000 1858635 1578838733.00 151.4638 60.0012 32.0000 1.9710 1.9718 415.7319 415.9319 0.0302 -1.0000 -1.0000 1858697 1578838733.10 151.4638 60.0012 32.0000 1.9711 1.9719 415.7744 415.9755 0.0304 -1.0000 -1.0000 1858760 1578838733.20 151.4638 60.0012 32.0000 1.9705 1.9713 415.9756 416.1752 0.0301 -1.0000 -1.0000 1858822 1578838733.30 151.4788 60.0012 32.0000 1.9707 1.9715 415.8667 416.0667 0.0302 -1.0000 -1.0000 1859088 1578838733.40 151.5546 60.0012 32.0000 1.9711 1.9719 415.7688 415.9694 0.0303 -1.0000 -1.0000 1859150 1578838733.50 151.5546 60.0012 32.0000 1.9710 1.9717 415.7965 415.9969 0.0302 -1.0000 -1.0000 1859213 1578838733.60 151.5546 60.0012 32.0000 1.9699 1.9707 415.9237 416.1235 0.0301 -1.0000 -1.0000 1859276 1578838733.70 151.5546 60.0012 32.0000 1.9707 1.9714 415.8789 416.0786 0.0301 -1.0000 -1.0000 1859338 1578838733.80 151.5546 60.0012 32.0000 1.9708 1.9716 415.7933 415.9929 0.0301 -1.0000 -1.0000 1859416 1578838733.90 151.5722 60.0012 32.0000 1.9705 1.9713 415.9193 416.1202 0.0302 -1.0000 -1.0000 1859510 1578838734.00 151.5722 60.0012 32.0000 1.9707 1.9714 416.0498 416.2496 0.0302 -1.0000 -1.0000 1859572 1578838734.10 151.5722 60.0012 32.0000 1.9708 1.9716 415.8946 416.0959 0.0304 -1.0000 -1.0000 1859650 1578838734.20 151.5722 60.0012 32.0000 1.9704 1.9712 415.8056 416.0057 0.0302 -1.0000 -1.0000 1859713 1578838734.30 151.5722 60.0012 32.0000 1.9697 1.9705 415.8498 416.0496 0.0301 -1.0000 -1.0000 1859776 1578838734.40 151.5630 60.0012 32.0000 1.9705 1.9713 415.9945 416.1947 0.0302 -1.0000 -1.0000 1900072 1578838734.50 151.5489 60.0012 32.0000 1.9706 1.9714 415.8346 416.0354 0.0303 -1.0000 -1.0000 1900135 1578838734.60 151.5489 60.0012 32.0000 1.9707 1.9715 415.7832 415.9834 0.0302 -1.0000 -1.0000 1900197 1578838734.70 151.5489 60.0012 32.0000 1.9709 1.9717 415.9046 416.1043 0.0301 -1.0000 -1.0000 1900260 1578838734.80 151.5489 60.0012 32.0000 1.9710 1.9718 415.9033 416.1037 0.0303 -1.0000 -1.0000 1900322 1578838734.90 151.5489 60.0012 32.0000 1.9714 1.9722 415.8912 416.0920 0.0303 -1.0000 -1.0000 1900557 1578838735.00 151.5434 60.0011 32.0000 1.9706 1.9714 415.8572 416.0572 0.0302 -1.0000 -1.0000 1900619 1578838735.10 151.5434 60.0011 32.0000 1.9700 1.9707 415.9123 416.1126 0.0300 -1.0000 -1.0000 1900682 1578838735.20 151.5434 60.0011 32.0000 1.9701 1.9708 415.9492 416.1493 0.0302 -1.0000 -1.0000 1900760 1578838735.30 151.5434 60.0011 32.0000 1.9716 1.9724 415.8333 416.0344 0.0303 -1.0000 -1.0000 1900822 1578838735.40 151.5434 60.0011 32.0000 1.9713 1.9721 415.8644 416.0648 0.0303 -1.0000 -1.0000 1901260 1578838735.50 151.4620 60.0011 32.0000 1.9698 1.9706 415.9611 416.1604 0.0301 -1.0000 -1.0000 1901338 1578838735.60 151.4583 60.0011 32.0000 1.9703 1.9710 416.1422 416.3430 0.0302 -1.0000 -1.0000 1901400 1578838735.70 151.4583 60.0011 32.0000 1.9714 1.9722 415.9081 416.1083 0.0302 -1.0000 -1.0000 1901463 1578838735.80 151.4583 60.0011 32.0000 1.9712 1.9720 415.9290 416.1293 0.0302 -1.0000 -1.0000 1901541 1578838735.90 151.4583 60.0011 32.0000 1.9712 1.9720 416.0374 416.2371 0.0302 -1.0000 -1.0000 1901604 1578838736.00 151.4938 60.0011 32.0000 1.9711 1.9719 415.8353 416.0357 0.0303 -1.0000 -1.0000 1901775 1578838736.10 151.6110 60.0011 32.0000 1.9716 1.9724 415.8489 416.0500 0.0304 -1.0000 -1.0000 1901838 1578838736.20 151.6110 60.0011 32.0000 1.9706 1.9713 416.0564 416.2570 0.0302 -1.0000 -1.0000 1901900 1578838736.30 151.6110 60.0011 32.0000 1.9709 1.9717 415.9602 416.1615 0.0304 -1.0000 -1.0000 1901963 1578838736.40 151.6110 60.0011 32.0000 1.9712 1.9720 415.8102 416.0111 0.0303 -1.0000 -1.0000 1902041 1578838736.50 151.6110 60.0011 32.0000 1.9702 1.9710 415.9261 416.1265 0.0303 -1.0000 -1.0000 1902275 1578838736.60 151.5182 60.0011 32.0000 1.9692 1.9700 415.9597 416.1605 0.0303 -1.0000 -1.0000 1902338 1578838736.70 151.5182 60.0011 32.0000 1.9702 1.9710 415.8885 416.0888 0.0303 -1.0000 -1.0000 1902400 1578838736.80 151.5182 60.0011 32.0000 1.9709 1.9717 415.8181 416.0179 0.0302 -1.0000 -1.0000 1902463 1578838736.90 151.5182 60.0011 32.0000 1.9707 1.9714 415.8935 416.0936 0.0302 -1.0000 -1.0000 1902541 1578838737.00 151.5182 60.0011 32.0000 1.9702 1.9710 416.0760 416.2767 0.0302 -1.0000 -1.0000 1902822 1578838737.10 151.4994 60.0011 32.0000 1.9700 1.9708 415.9271 416.1272 0.0302 -1.0000 -1.0000 1902885 1578838737.20 151.4994 60.0011 32.0000 1.9706 1.9714 415.9281 416.1282 0.0302 -1.0000 -1.0000 1902963 1578838737.30 151.4994 60.0011 32.0000 1.9701 1.9709 415.9576 416.1575 0.0301 -1.0000 -1.0000 1903025 1578838737.40 151.4994 60.0011 32.0000 1.9706 1.9714 415.9184 416.1184 0.0302 -1.0000 -1.0000 1903088 1578838737.50 151.4994 60.0011 32.0000 1.9709 1.9717 415.8702 416.0705 0.0302 -1.0000 -1.0000 1903166 1578838737.60 151.4994 60.0011 32.0000 1.9701 1.9709 416.0886 416.2886 0.0301 -1.0000 -1.0000 1903229 1578838737.70 151.5422 60.0011 32.0000 1.9707 1.9715 416.0869 416.2876 0.0302 -1.0000 -1.0000 1903291 1578838737.80 151.5422 60.0011 32.0000 1.9705 1.9713 415.8140 416.0139 0.0302 -1.0000 -1.0000 1903354 1578838737.90 151.5422 60.0011 32.0000 1.9711 1.9719 415.8068 416.0067 0.0301 -1.0000 -1.0000 1903416 1578838738.00 151.5422 60.0011 32.0000 1.9708 1.9716 416.0486 416.2487 0.0302 -1.0000 -1.0000 1903557 1578838738.10 151.5422 60.0011 32.0000 1.9719 1.9726 416.0340 416.2343 0.0302 -1.0000 -1.0000 1903619 1578838738.20 151.4022 60.0011 32.0000 1.9717 1.9725 415.8379 416.0380 0.0302 -1.0000 -1.0000 1903682 1578838738.30 151.4022 60.0011 32.0000 1.9702 1.9710 415.9642 416.1642 0.0301 -1.0000 -1.0000 1903744 1578838738.40 151.4022 60.0011 32.0000 1.9699 1.9707 416.1241 416.3237 0.0301 -1.0000 -1.0000 1903822 1578838738.50 151.4022 60.0011 32.0000 1.9711 1.9718 415.8357 416.0355 0.0302 -1.0000 -1.0000 1904041 1578838738.60 151.4022 60.0011 32.0000 1.9708 1.9716 415.7635 415.9633 0.0301 -1.0000 -1.0000 1904119 1578838738.70 151.4022 60.0011 32.0000 1.9699 1.9706 415.9190 416.1190 0.0302 -1.0000 -1.0000 1904182 1578838738.80 151.4911 60.0011 32.0000 1.9711 1.9719 416.0313 416.2317 0.0302 -1.0000 -1.0000 1904244 1578838738.90 151.4911 60.0011 32.0000 1.9715 1.9723 415.8366 416.0366 0.0302 -1.0000 -1.0000 1904322 1578838739.00 151.4911 60.0011 32.0000 1.9713 1.9721 415.7540 415.9539 0.0302 -1.0000 -1.0000 1904385 1578838739.10 151.4911 60.0011 32.0000 1.9702 1.9710 416.0022 416.2020 0.0302 -1.0000 -1.0000 1905072 1578838739.20 151.4911 60.0011 32.0000 1.9704 1.9712 415.9779 416.1789 0.0303 -1.0000 -1.0000 1905135 1578838739.30 151.5301 60.0011 32.0000 1.9709 1.9716 415.8210 416.0218 0.0303 -1.0000 -1.0000 1905197 1578838739.40 151.5594 60.0011 32.0000 1.9702 1.9710 415.9304 416.1302 0.0302 -1.0000 -1.0000 1905276 1578838739.50 151.5594 60.0011 32.0000 1.9706 1.9714 415.9477 416.1488 0.0303 -1.0000 -1.0000 1905338 1578838739.60 151.5594 60.0011 32.0000 1.9710 1.9718 415.7951 415.9942 0.0300 -1.0000 -1.0000 1905401 1578838739.70 151.5594 60.0011 32.0000 1.9719 1.9727 415.7636 415.9626 0.0301 -1.0000 -1.0000 1905463 1578838739.80 151.5594 60.0011 32.0000 1.9705 1.9713 416.0169 416.2164 0.0301 -1.0000 -1.0000 1905541 1578838739.90 151.4931 60.0013 32.0000 1.9698 1.9706 415.9465 416.1466 0.0302 -1.0000 -1.0000 1905604 1578838740.00 151.4931 60.0013 32.0000 1.9709 1.9717 415.7768 415.9771 0.0302 -1.0000 -1.0000 1905666 1578838740.10 151.4931 60.0013 32.0000 1.9709 1.9717 415.8032 416.0031 0.0302 -1.0000 -1.0000 1905807 1578838740.20 151.4931 60.0013 32.0000 1.9704 1.9711 415.9489 416.1491 0.0302 -1.0000 -1.0000 1905869 1578838740.30 151.4931 60.0013 32.0000 1.9706 1.9713 415.9622 416.1621 0.0301 -1.0000 -1.0000 1905932 1578838740.40 151.4838 60.0013 32.0000 1.9705 1.9713 415.7932 415.9929 0.0301 -1.0000 -1.0000 1905994 1578838740.50 151.4836 60.0013 32.0000 1.9711 1.9719 415.7513 415.9510 0.0302 -1.0000 -1.0000 1906057 1578838740.60 151.4836 60.0013 32.0000 1.9709 1.9717 415.9134 416.1138 0.0302 -1.0000 -1.0000 1906354 1578838740.70 151.4836 60.0013 32.0000 1.9713 1.9721 416.0091 416.2094 0.0303 -1.0000 -1.0000 1906416 1578838740.80 151.4836 60.0013 32.0000 1.9710 1.9718 415.8838 416.0836 0.0302 -1.0000 -1.0000 1906479 1578838740.90 151.4836 60.0013 32.0000 1.9712 1.9720 415.8512 416.0515 0.0302 -1.0000 -1.0000 1906541 1578838741.00 151.5519 60.0013 32.0000 1.9695 1.9703 416.0603 416.2603 0.0301 -1.0000 -1.0000 1906604 1578838741.10 151.5519 60.0013 32.0000 1.9705 1.9712 415.9657 416.1656 0.0302 -1.0000 -1.0000 1906791 1578838741.20 151.5519 60.0013 32.0000 1.9714 1.9721 415.7366 415.9374 0.0303 -1.0000 -1.0000 1906854 1578838741.30 151.5519 60.0013 32.0000 1.9711 1.9719 415.8312 416.0318 0.0302 -1.0000 -1.0000 1906916 1578838741.40 151.5519 60.0013 32.0000 1.9704 1.9712 416.0366 416.2362 0.0301 -1.0000 -1.0000 1906994 1578838741.50 151.4739 60.0013 32.0000 1.9700 1.9707 416.0480 416.2502 0.0304 -1.0000 -1.0000 1907057 1578838741.60 151.4739 60.0013 32.0000 1.9703 1.9711 415.8558 416.0557 0.0301 -1.0000 -1.0000 1907291 1578838741.70 151.4739 60.0013 32.0000 1.9705 1.9713 415.7554 415.9553 0.0302 -1.0000 -1.0000 1907354 1578838741.80 151.4739 60.0013 32.0000 1.9703 1.9711 416.0175 416.2182 0.0303 -1.0000 -1.0000 1907416 1578838741.90 151.4739 60.0013 32.0000 1.9711 1.9719 415.9321 416.1321 0.0301 -1.0000 -1.0000 1907494 1578838742.00 151.4739 60.0013 32.0000 1.9712 1.9720 415.8067 416.0063 0.0302 -1.0000 -1.0000 1907557 1578838742.10 151.4296 60.0013 32.0000 1.9712 1.9720 415.9039 416.1047 0.0303 -1.0000 -1.0000 1908041 1578838742.20 151.4296 60.0013 32.0000 1.9704 1.9712 416.0855 416.2867 0.0303 -1.0000 -1.0000 1908104 1578838742.30 151.4296 60.0013 32.0000 1.9700 1.9708 416.0061 416.2058 0.0302 -1.0000 -1.0000 1908166 1578838742.40 151.4296 60.0013 32.0000 1.9708 1.9715 415.8898 416.0886 0.0300 -1.0000 -1.0000 1908229 1578838742.50 151.4296 60.0013 32.0000 1.9711 1.9719 415.7607 415.9602 0.0302 -1.0000 -1.0000 1908307 1578838742.60 151.4197 60.0013 32.0000 1.9708 1.9715 415.9987 416.1991 0.0302 -1.0000 -1.0000 1908541 1578838742.70 151.4184 60.0013 32.0000 1.9704 1.9712 415.9848 416.1852 0.0303 -1.0000 -1.0000 1908604 1578838742.80 151.4184 60.0013 32.0000 1.9706 1.9714 415.9507 416.1504 0.0301 -1.0000 -1.0000 1908666 1578838742.90 151.4184 60.0013 32.0000 1.9716 1.9724 415.9041 416.1032 0.0301 -1.0000 -1.0000 1908744 1578838743.00 151.4184 60.0013 32.0000 1.9705 1.9713 416.0988 416.2990 0.0303 -1.0000 -1.0000 1908807 1578838743.10 151.4199 60.0013 32.0000 1.9705 1.9713 416.0202 416.2202 0.0301 -1.0000 -1.0000 1908854 1578838743.20 151.4648 60.0013 32.0000 1.9715 1.9723 415.8476 416.0462 0.0301 -1.0000 -1.0000 1909041 1578838743.30 151.4648 60.0013 32.0000 1.9708 1.9715 416.0065 416.2061 0.0302 -1.0000 -1.0000 1909104 1578838743.40 151.4648 60.0013 32.0000 1.9703 1.9711 416.0797 416.2800 0.0302 -1.0000 -1.0000 1909166 1578838743.50 151.4648 60.0013 32.0000 1.9706 1.9714 416.0099 416.2099 0.0302 -1.0000 -1.0000 1909244 1578838743.60 151.4648 60.0013 32.0000 1.9711 1.9719 415.7797 415.9799 0.0302 -1.0000 -1.0000 1909307 1578838743.70 151.4789 60.0013 32.0000 1.9703 1.9710 415.9388 416.1391 0.0302 -1.0000 -1.0000 1909369 1578838743.80 151.4789 60.0013 32.0000 1.9700 1.9707 416.0063 416.2065 0.0302 -1.0000 -1.0000 1909447 1578838743.90 151.4789 60.0013 32.0000 1.9706 1.9714 415.8699 416.0706 0.0302 -1.0000 -1.0000 1909510 1578838744.00 151.4789 60.0013 32.0000 1.9710 1.9718 415.7863 415.9867 0.0303 -1.0000 -1.0000 1909572 1578838744.10 151.4789 60.0013 32.0000 1.9698 1.9706 415.9138 416.1143 0.0302 -1.0000 -1.0000 1909635 1578838744.20 151.4789 60.0013 32.0000 1.9707 1.9715 415.8522 416.0525 0.0303 -1.0000 -1.0000 1910338 1578838744.30 151.4027 60.0013 32.0000 1.9710 1.9718 415.7932 415.9928 0.0301 -1.0000 -1.0000 1910400 1578838744.40 151.4027 60.0013 32.0000 1.9710 1.9718 415.8689 416.0687 0.0302 -1.0000 -1.0000 1910479 1578838744.50 151.4027 60.0013 32.0000 1.9705 1.9713 415.9260 416.1260 0.0302 -1.0000 -1.0000 1910541 1578838744.60 151.4027 60.0013 32.0000 1.9715 1.9723 415.7422 415.9413 0.0300 -1.0000 -1.0000 1910604 1578838744.70 151.4027 60.0013 32.0000 1.9717 1.9725 415.7565 415.9556 0.0300 -1.0000 -1.0000 1910666 1578838744.80 151.5357 60.0014 32.0000 1.9710 1.9718 415.9695 416.1692 0.0302 -1.0000 -1.0000 1910729 1578838744.90 151.5903 60.0014 32.0000 1.9716 1.9724 415.9756 416.1755 0.0301 -1.0000 -1.0000 1910807 1578838745.00 151.5903 60.0014 32.0000 1.9712 1.9720 415.7949 415.9942 0.0302 -1.0000 -1.0000 1910869 1578838745.10 151.5903 60.0014 32.0000 1.9702 1.9710 415.8217 416.0227 0.0302 -1.0000 -1.0000 1910932 1578838745.20 151.5903 60.0014 32.0000 1.9705 1.9712 416.1090 416.3085 0.0300 -1.0000 -1.0000 1911010 1578838745.30 151.5903 60.0014 32.0000 1.9710 1.9717 415.8740 416.0734 0.0301 -1.0000 -1.0000 1911072 1578838745.40 151.5903 60.0014 32.0000 1.9707 1.9715 415.8555 416.0556 0.0302 -1.0000 -1.0000 1911135 1578838745.50 151.4281 60.0014 32.0000 1.9700 1.9708 416.0290 416.2288 0.0301 -1.0000 -1.0000 1911197 1578838745.60 151.4281 60.0014 32.0000 1.9701 1.9709 416.0258 416.2270 0.0304 -1.0000 -1.0000 1911260 1578838745.70 151.4621 60.0014 32.0000 1.9702 1.9710 415.8517 416.0512 0.0301 -1.0000 -1.0000 1911322 1578838745.80 151.4621 60.0014 32.0000 1.9712 1.9720 415.7951 415.9946 0.0302 -1.0000 -1.0000 1911572 1578838745.90 151.4621 60.0014 32.0000 1.9704 1.9712 415.8723 416.0723 0.0302 -1.0000 -1.0000 1911635 1578838746.00 151.4621 60.0014 32.0000 1.9703 1.9711 416.0164 416.2170 0.0302 -1.0000 -1.0000 1911697 1578838746.10 151.4621 60.0014 32.0000 1.9707 1.9715 415.8095 416.0095 0.0302 -1.0000 -1.0000 1911760 1578838746.20 151.4621 60.0014 32.0000 1.9714 1.9722 415.8404 416.0403 0.0302 -1.0000 -1.0000 1911822 1578838746.30 151.4621 60.0014 32.0000 1.9707 1.9715 415.9205 416.1202 0.0301 -1.0000 -1.0000 1912057 1578838746.40 151.4621 60.0014 32.0000 1.9704 1.9712 416.0110 416.2104 0.0301 -1.0000 -1.0000 1912119 1578838746.50 151.4621 60.0014 32.0000 1.9716 1.9724 415.7887 415.9890 0.0302 -1.0000 -1.0000 1912197 1578838746.60 151.5943 60.0014 32.0000 1.9710 1.9718 415.8791 416.0785 0.0300 -1.0000 -1.0000 1912275 1578838746.70 151.5943 60.0014 32.0000 1.9697 1.9705 416.0911 416.2910 0.0302 -1.0000 -1.0000 1912338 1578838746.80 151.5943 60.0014 32.0000 1.9706 1.9714 415.9182 416.1191 0.0302 -1.0000 -1.0000 1912572 1578838746.90 151.5943 60.0014 32.0000 1.9716 1.9723 415.7760 415.9753 0.0301 -1.0000 -1.0000 1912635 1578838747.00 151.5943 60.0014 32.0000 1.9712 1.9720 415.8731 416.0733 0.0302 -1.0000 -1.0000 1912697 1578838747.10 151.5943 60.0014 32.0000 1.9703 1.9711 416.0029 416.2031 0.0301 -1.0000 -1.0000 1912760 1578838747.20 151.5943 60.0014 32.0000 1.9708 1.9716 415.9617 416.1608 0.0300 -1.0000 -1.0000 1912838 1578838747.30 151.3918 60.0014 32.0000 1.9713 1.9720 415.7893 415.9898 0.0303 -1.0000 -1.0000 1913166 1578838747.40 151.3918 60.0014 32.0000 1.9710 1.9718 415.8829 416.0827 0.0301 -1.0000 -1.0000 1913229 1578838747.50 151.3918 60.0014 32.0000 1.9698 1.9706 415.9816 416.1810 0.0301 -1.0000 -1.0000 1913291 1578838747.60 151.3918 60.0014 32.0000 1.9702 1.9710 415.8136 416.0133 0.0302 -1.0000 -1.0000 1913354 1578838747.70 151.3918 60.0014 32.0000 1.9712 1.9720 415.6813 415.8799 0.0300 -1.0000 -1.0000 1913416 1578838747.80 151.4477 60.0014 32.0000 1.9702 1.9710 415.9335 416.1335 0.0302 -1.0000 -1.0000 1913557 1578838747.90 151.4865 60.0014 32.0000 1.9705 1.9713 415.9592 416.1598 0.0303 -1.0000 -1.0000 1913619 1578838748.00 151.4865 60.0014 32.0000 1.9713 1.9721 415.8205 416.0211 0.0303 -1.0000 -1.0000 1913682 1578838748.10 151.4865 60.0014 32.0000 1.9710 1.9717 415.8954 416.0954 0.0302 -1.0000 -1.0000 1913760 1578838748.20 151.4865 60.0014 32.0000 1.9706 1.9714 416.0066 416.2069 0.0303 -1.0000 -1.0000 1913822 1578838748.30 151.4865 60.0014 32.0000 1.9708 1.9716 416.0635 416.2627 0.0300 -1.0000 -1.0000 1914307 1578838748.40 151.5804 60.0014 32.0000 1.9712 1.9719 415.8540 416.0535 0.0302 -1.0000 -1.0000 1914385 1578838748.50 151.5804 60.0014 32.0000 1.9713 1.9720 415.8028 416.0033 0.0303 -1.0000 -1.0000 1914447 1578838748.60 151.5804 60.0014 32.0000 1.9714 1.9722 415.9644 416.1649 0.0303 -1.0000 -1.0000 1914510 1578838748.70 151.5804 60.0014 32.0000 1.9708 1.9716 416.0824 416.2831 0.0302 -1.0000 -1.0000 1914572 1578838748.80 151.5804 60.0014 32.0000 1.9708 1.9716 415.8331 416.0325 0.0300 -1.0000 -1.0000 1914635 1578838748.90 151.5040 60.0014 32.0000 1.9703 1.9711 415.9098 416.1088 0.0301 -1.0000 -1.0000 1914713 1578838749.00 151.4917 60.0014 32.0000 1.9703 1.9711 415.9898 416.1907 0.0304 -1.0000 -1.0000 1914775 1578838749.10 151.4917 60.0014 32.0000 1.9712 1.9720 415.7982 415.9987 0.0302 -1.0000 -1.0000 1914838 1578838749.20 151.4917 60.0014 32.0000 1.9708 1.9715 415.9402 416.1408 0.0303 -1.0000 -1.0000 1914916 1578838749.30 151.4917 60.0014 32.0000 1.9706 1.9714 416.0392 416.2390 0.0300 -1.0000 -1.0000 1914979 1578838749.40 151.4955 60.0014 32.0000 1.9700 1.9708 415.9719 416.1721 0.0303 -1.0000 -1.0000 1915041 1578838749.50 151.5995 60.0014 32.0000 1.9711 1.9719 415.9322 416.1333 0.0303 -1.0000 -1.0000 1915104 1578838749.60 151.5995 60.0014 32.0000 1.9709 1.9716 415.7842 415.9840 0.0301 -1.0000 -1.0000 1915166 1578838749.70 151.5995 60.0014 32.0000 1.9711 1.9719 415.9676 416.1674 0.0302 -1.0000 -1.0000 1915229 1578838749.80 151.5995 60.0014 32.0000 1.9711 1.9718 416.1013 416.3009 0.0302 -1.0000 -1.0000 1915307 1578838749.90 151.5995 60.0014 32.0000 1.9717 1.9725 415.9330 416.1333 0.0302 -1.0000 -1.0000 1915369 1578838750.00 151.5905 60.0010 32.0000 1.9708 1.9716 415.9829 416.1832 0.0303 -1.0000 -1.0000 1915432 1578838750.10 151.5875 60.0009 32.0000 1.9699 1.9707 416.0438 416.2444 0.0303 -1.0000 -1.0000 1915510 1578838750.20 151.5875 60.0009 32.0000 1.9704 1.9711 415.9881 416.1891 0.0302 -1.0000 -1.0000 1915572 1578838750.30 151.5875 60.0009 32.0000 1.9718 1.9726 415.9003 416.0998 0.0302 -1.0000 -1.0000 1915635 1578838750.40 151.5875 60.0009 32.0000 1.9709 1.9717 416.0650 416.2656 0.0303 -1.0000 -1.0000 1916072 1578838750.50 151.5875 60.0009 32.0000 1.9698 1.9705 416.0331 416.2339 0.0303 -1.0000 -1.0000 1916135 1578838750.60 151.5875 60.0009 32.0000 1.9717 1.9725 415.9554 416.1561 0.0303 -1.0000 -1.0000 1916197 1578838750.70 151.4698 60.0009 32.0000 1.9715 1.9722 415.9198 416.1201 0.0302 -1.0000 -1.0000 1916275 1578838750.80 151.4698 60.0009 32.0000 1.9704 1.9712 416.0523 416.2511 0.0300 -1.0000 -1.0000 1916338 1578838750.90 151.4698 60.0009 32.0000 1.9699 1.9707 416.0675 416.2673 0.0301 -1.0000 -1.0000 1916822 1578838751.00 151.4698 60.0009 32.0000 1.9703 1.9711 415.8797 416.0788 0.0300 -1.0000 -1.0000 1916885 1578838751.10 151.4698 60.0009 32.0000 1.9706 1.9714 415.8920 416.0921 0.0302 -1.0000 -1.0000 1916947 1578838751.20 151.3729 60.0009 32.0000 1.9699 1.9707 415.9295 416.1296 0.0302 -1.0000 -1.0000 1917025 1578838751.30 151.3729 60.0009 32.0000 1.9706 1.9714 416.0630 416.2636 0.0302 -1.0000 -1.0000 1917088 1578838751.40 151.3729 60.0009 32.0000 1.9714 1.9722 415.8438 416.0442 0.0303 -1.0000 -1.0000 1917150 1578838751.50 151.3729 60.0009 32.0000 1.9706 1.9714 415.9697 416.1705 0.0303 -1.0000 -1.0000 1917229 1578838751.60 151.3729 60.0009 32.0000 1.9708 1.9716 416.0355 416.2347 0.0301 -1.0000 -1.0000 1917291 1578838751.70 151.4201 60.0009 32.0000 1.9710 1.9718 415.9133 416.1134 0.0302 -1.0000 -1.0000 1917354 1578838751.80 151.6233 60.0009 32.0000 1.9713 1.9721 415.8780 416.0791 0.0303 -1.0000 -1.0000 1917416 1578838751.90 151.6233 60.0009 32.0000 1.9710 1.9718 416.0602 416.2597 0.0301 -1.0000 -1.0000 1917557 1578838752.00 151.6233 60.0009 32.0000 1.9705 1.9712 416.1507 416.3504 0.0301 -1.0000 -1.0000 1917619 1578838752.10 151.6233 60.0009 32.0000 1.9707 1.9715 415.9964 416.1961 0.0302 -1.0000 -1.0000 1917682 1578838752.20 151.6233 60.0009 32.0000 1.9705 1.9712 415.7679 415.9668 0.0301 -1.0000 -1.0000 1917744 1578838752.30 151.5827 60.0009 32.0000 1.9700 1.9708 416.0380 416.2382 0.0302 -1.0000 -1.0000 1917807 1578838752.40 151.5827 60.0009 32.0000 1.9700 1.9708 415.9202 416.1206 0.0302 -1.0000 -1.0000 1918057 1578838752.50 151.5827 60.0009 32.0000 1.9708 1.9715 415.8341 416.0352 0.0304 -1.0000 -1.0000 1918119 1578838752.60 151.5827 60.0009 32.0000 1.9702 1.9710 415.9358 416.1357 0.0301 -1.0000 -1.0000 1918182 1578838752.70 151.5827 60.0009 32.0000 1.9700 1.9708 416.0301 416.2294 0.0302 -1.0000 -1.0000 1918244 1578838752.80 151.5748 60.0009 32.0000 1.9704 1.9712 415.9406 416.1411 0.0303 -1.0000 -1.0000 1918307 1578838752.90 151.4558 60.0009 32.0000 1.9711 1.9719 415.9239 416.1241 0.0302 -1.0000 -1.0000 1919057 1578838753.00 151.4558 60.0009 32.0000 1.9712 1.9720 415.9640 416.1638 0.0302 -1.0000 -1.0000 1919119 1578838753.10 151.4558 60.0009 32.0000 1.9703 1.9711 416.1074 416.3082 0.0303 -1.0000 -1.0000 1919182 1578838753.20 151.4558 60.0009 32.0000 1.9701 1.9709 416.0428 416.2428 0.0302 -1.0000 -1.0000 1919244 1578838753.30 151.4558 60.0009 32.0000 1.9711 1.9719 415.8788 416.0788 0.0302 -1.0000 -1.0000 1919307 1578838753.40 151.4955 60.0009 32.0000 1.9710 1.9718 415.9072 416.1065 0.0300 -1.0000 -1.0000 1919369 1578838753.50 151.5189 60.0009 32.0000 1.9701 1.9709 416.0756 416.2746 0.0300 -1.0000 -1.0000 1919447 1578838753.60 151.5189 60.0009 32.0000 1.9712 1.9720 415.9267 416.1258 0.0301 -1.0000 -1.0000 1919510 1578838753.70 151.5189 60.0009 32.0000 1.9713 1.9720 415.8487 416.0491 0.0302 -1.0000 -1.0000 1919572 1578838753.80 151.5189 60.0009 32.0000 1.9704 1.9711 416.0478 416.2477 0.0301 -1.0000 -1.0000 1919651 1578838753.90 151.5189 60.0009 32.0000 1.9705 1.9713 416.1169 416.3162 0.0301 -1.0000 -1.0000 1919932 1578838754.00 151.5785 60.0009 32.0000 1.9716 1.9724 415.9095 416.1099 0.0302 -1.0000 -1.0000 1919979 1578838754.10 151.5840 60.0009 32.0000 1.9707 1.9715 415.8433 416.0433 0.0302 -1.0000 -1.0000 1920057 1578838754.20 151.5840 60.0009 32.0000 1.9700 1.9708 416.0583 416.2580 0.0301 -1.0000 -1.0000 1920119 1578838754.30 151.5840 60.0009 32.0000 1.9701 1.9708 416.0396 416.2393 0.0301 -1.0000 -1.0000 1920182 1578838754.40 151.5840 60.0009 32.0000 1.9715 1.9722 415.9344 416.1347 0.0303 -1.0000 -1.0000 1920775 1578838754.50 151.5574 60.0009 32.0000 1.9712 1.9720 415.7988 415.9991 0.0302 -1.0000 -1.0000 1920854 1578838754.60 151.4882 60.0009 32.0000 1.9706 1.9714 415.9343 416.1339 0.0301 -1.0000 -1.0000 1920916 1578838754.70 151.4444 60.0015 32.0000 1.9696 1.9704 415.9818 416.1817 0.0302 -1.0000 -1.0000 1920979 1578838754.80 151.4444 60.0015 32.0000 1.9711 1.9719 415.8266 416.0264 0.0301 -1.0000 -1.0000 1921041 1578838754.90 151.4444 60.0015 32.0000 1.9703 1.9711 415.8448 416.0443 0.0303 -1.0000 -1.0000 1921119 1578838755.00 151.4444 60.0015 32.0000 1.9706 1.9714 415.9952 416.1949 0.0302 -1.0000 -1.0000 1921182 1578838755.10 151.4444 60.0015 32.0000 1.9702 1.9710 416.0188 416.2189 0.0301 -1.0000 -1.0000 1921244 1578838755.20 151.4444 60.0015 32.0000 1.9710 1.9718 415.7829 415.9833 0.0303 -1.0000 -1.0000 1921338 1578838755.30 151.4444 60.0015 32.0000 1.9708 1.9716 415.7580 415.9570 0.0301 -1.0000 -1.0000 1921401 1578838755.40 151.4444 60.0015 32.0000 1.9700 1.9708 416.0184 416.2186 0.0301 -1.0000 -1.0000 1921447 1578838755.50 151.4444 60.0015 32.0000 1.9702 1.9710 416.0477 416.2467 0.0300 -1.0000 -1.0000 1921525 1578838755.60 151.5285 60.0015 32.0000 1.9709 1.9717 415.8703 416.0695 0.0301 -1.0000 -1.0000 1921588 1578838755.70 151.5904 60.0015 32.0000 1.9709 1.9717 415.9920 416.1918 0.0302 -1.0000 -1.0000 1921651 1578838755.80 151.5904 60.0015 32.0000 1.9711 1.9719 416.0060 416.2066 0.0302 -1.0000 -1.0000 1921729 1578838755.90 151.5904 60.0015 32.0000 1.9716 1.9723 415.8600 416.0593 0.0301 -1.0000 -1.0000 1921791 1578838756.00 151.5904 60.0015 32.0000 1.9702 1.9710 415.9080 416.1076 0.0301 -1.0000 -1.0000 1921854 1578838756.10 151.5904 60.0015 32.0000 1.9706 1.9714 416.1593 416.3600 0.0303 -1.0000 -1.0000 1921932 1578838756.20 151.3968 60.0015 32.0000 1.9718 1.9726 415.9134 416.1139 0.0302 -1.0000 -1.0000 1921979 1578838756.30 151.3968 60.0015 32.0000 1.9708 1.9716 415.8946 416.0946 0.0302 -1.0000 -1.0000 1922041 1578838756.40 151.3968 60.0015 32.0000 1.9704 1.9712 415.9973 416.1974 0.0302 -1.0000 -1.0000 1922119 1578838756.50 151.3968 60.0015 32.0000 1.9707 1.9715 416.0087 416.2086 0.0302 -1.0000 -1.0000 1922354 1578838756.60 151.3968 60.0015 32.0000 1.9713 1.9721 415.8991 416.0984 0.0300 -1.0000 -1.0000 1922416 1578838756.70 151.3968 60.0015 32.0000 1.9719 1.9726 415.8171 416.0164 0.0301 -1.0000 -1.0000 1922479 1578838756.80 151.3968 60.0015 32.0000 1.9700 1.9707 415.9220 416.1218 0.0301 -1.0000 -1.0000 1922541 1578838756.90 151.3968 60.0015 32.0000 1.9698 1.9706 415.9567 416.1568 0.0303 -1.0000 -1.0000 1922619 1578838757.00 151.3968 60.0015 32.0000 1.9704 1.9712 415.7710 415.9710 0.0301 -1.0000 -1.0000 1923666 1578838757.10 151.3968 60.0015 32.0000 1.9704 1.9712 415.7574 415.9574 0.0301 -1.0000 -1.0000 1923729 1578838757.20 151.3968 60.0015 32.0000 1.9710 1.9718 416.0708 416.2701 0.0301 -1.0000 -1.0000 1923791 1578838757.30 151.3968 60.0015 32.0000 1.9706 1.9714 416.0477 416.2475 0.0301 -1.0000 -1.0000 1923854 1578838757.40 151.4758 60.0015 32.0000 1.9712 1.9720 415.8695 416.0706 0.0303 -1.0000 -1.0000 1923916 1578838757.50 151.4758 60.0015 32.0000 1.9707 1.9715 415.9223 416.1223 0.0301 -1.0000 -1.0000 1923994 1578838757.60 151.4758 60.0015 32.0000 1.9699 1.9707 416.1214 416.3214 0.0302 -1.0000 -1.0000 1924057 1578838757.70 151.4758 60.0015 32.0000 1.9704 1.9712 416.0574 416.2571 0.0301 -1.0000 -1.0000 1924119 1578838757.80 151.4758 60.0015 32.0000 1.9711 1.9719 415.8314 416.0304 0.0301 -1.0000 -1.0000 1924197 1578838757.90 151.5095 60.0015 32.0000 1.9718 1.9726 415.8417 416.0419 0.0302 -1.0000 -1.0000 1924260 1578838758.00 151.5328 60.0015 32.0000 1.9706 1.9714 415.9582 416.1586 0.0303 -1.0000 -1.0000 1924322 1578838758.10 151.5328 60.0015 32.0000 1.9712 1.9720 415.7701 415.9708 0.0302 -1.0000 -1.0000 1924385 1578838758.20 151.5328 60.0015 32.0000 1.9707 1.9715 415.8762 416.0754 0.0300 -1.0000 -1.0000 1924447 1578838758.30 151.5328 60.0015 32.0000 1.9700 1.9708 416.1188 416.3181 0.0301 -1.0000 -1.0000 1924510 1578838758.40 151.5328 60.0015 32.0000 1.9714 1.9722 415.9752 416.1752 0.0302 -1.0000 -1.0000 1924588 1578838758.50 151.5328 60.0015 32.0000 1.9713 1.9721 415.8675 416.0668 0.0302 -1.0000 -1.0000 1924650 1578838758.60 151.6093 60.0015 32.0000 1.9708 1.9716 415.8868 416.0872 0.0301 -1.0000 -1.0000 1924729 1578838758.70 151.6093 60.0015 32.0000 1.9704 1.9712 416.0508 416.2503 0.0302 -1.0000 -1.0000 1924791 1578838758.80 151.6093 60.0015 32.0000 1.9718 1.9726 416.0209 416.2199 0.0301 -1.0000 -1.0000 1924854 1578838758.90 151.6093 60.0015 32.0000 1.9724 1.9731 415.9107 416.1113 0.0302 -1.0000 -1.0000 1924932 1578838759.00 151.6093 60.0015 32.0000 1.9708 1.9716 416.0666 416.2664 0.0302 -1.0000 -1.0000 1924994 1578838759.10 151.6093 60.0015 32.0000 1.9714 1.9722 416.1269 416.3261 0.0300 -1.0000 -1.0000 1925057 1578838759.20 151.6093 60.0015 32.0000 1.9709 1.9717 415.9948 416.1951 0.0302 -1.0000 -1.0000 1925135 1578838759.30 151.6093 60.0015 32.0000 1.9707 1.9715 415.9748 416.1746 0.0301 -1.0000 -1.0000 1925197 1578838759.40 151.6093 60.0015 32.0000 1.9703 1.9711 416.0676 416.2669 0.0301 -1.0000 -1.0000 1925260 1578838759.50 151.6093 60.0015 32.0000 1.9703 1.9711 415.9212 416.1211 0.0302 -1.0000 -1.0000 1925338 1578838759.60 151.5871 60.0015 32.0000 1.9704 1.9712 415.8880 416.0884 0.0302 -1.0000 -1.0000 1925401 1578838759.70 151.4802 60.0014 32.0000 1.9705 1.9712 415.9415 416.1420 0.0302 -1.0000 -1.0000 1925463 1578838759.80 151.4802 60.0014 32.0000 1.9695 1.9703 416.0406 416.2406 0.0302 -1.0000 -1.0000 1925525 1578838759.90 151.4802 60.0014 32.0000 1.9705 1.9713 416.0090 416.2089 0.0302 -1.0000 -1.0000 1925588 1578838760.00 151.4802 60.0014 32.0000 1.9717 1.9725 415.8870 416.0879 0.0302 -1.0000 -1.0000 1925651 1578838760.10 151.4802 60.0014 32.0000 1.9711 1.9719 415.9281 416.1285 0.0303 -1.0000 -1.0000 1925838 1578838760.20 151.4802 60.0014 32.0000 1.9702 1.9710 416.1085 416.3082 0.0301 -1.0000 -1.0000 1925901 1578838760.30 151.4802 60.0014 32.0000 1.9713 1.9721 415.9674 416.1677 0.0302 -1.0000 -1.0000 1925963 1578838760.40 151.4958 60.0014 32.0000 1.9707 1.9715 416.0483 416.2487 0.0302 -1.0000 -1.0000 1926041 1578838760.50 151.4958 60.0014 32.0000 1.9697 1.9705 416.1418 416.3421 0.0302 -1.0000 -1.0000 1926104 1578838760.60 151.4958 60.0014 32.0000 1.9699 1.9707 416.0129 416.2126 0.0302 -1.0000 -1.0000 1926604 1578838760.70 151.4958 60.0014 32.0000 1.9706 1.9714 415.9080 416.1085 0.0302 -1.0000 -1.0000 1926666 1578838760.80 151.4958 60.0014 32.0000 1.9699 1.9707 415.9881 416.1878 0.0301 -1.0000 -1.0000 1926729 1578838760.90 151.4169 60.0014 32.0000 1.9698 1.9706 416.0546 416.2545 0.0302 -1.0000 -1.0000 1926791 1578838761.00 151.4169 60.0014 32.0000 1.9703 1.9711 416.0270 416.2272 0.0302 -1.0000 -1.0000 1926854 1578838761.10 151.4169 60.0014 32.0000 1.9709 1.9717 415.8454 416.0452 0.0302 -1.0000 -1.0000 1927182 1578838761.20 151.4169 60.0014 32.0000 1.9704 1.9712 415.8907 416.0903 0.0301 -1.0000 -1.0000 1927260 1578838761.30 151.4169 60.0014 32.0000 1.9707 1.9715 416.0982 416.2990 0.0303 -1.0000 -1.0000 1927322 1578838761.40 151.4169 60.0014 32.0000 1.9706 1.9713 416.0491 416.2495 0.0302 -1.0000 -1.0000 1927385 1578838761.50 151.5238 60.0014 32.0000 1.9714 1.9722 415.8945 416.0944 0.0302 -1.0000 -1.0000 1927447 1578838761.60 151.5238 60.0014 32.0000 1.9709 1.9717 416.1598 416.3599 0.0302 -1.0000 -1.0000 1927510 1578838761.70 151.5238 60.0014 32.0000 1.9709 1.9717 416.0644 416.2651 0.0303 -1.0000 -1.0000 1928104 1578838761.80 151.5238 60.0014 32.0000 1.9712 1.9720 415.8861 416.0867 0.0302 -1.0000 -1.0000 1928166 1578838761.90 151.5238 60.0014 32.0000 1.9707 1.9715 416.0492 416.2494 0.0302 -1.0000 -1.0000 1928229 1578838762.00 151.4421 60.0014 32.0000 1.9695 1.9703 416.0794 416.2793 0.0301 -1.0000 -1.0000 1928291 1578838762.10 151.4301 60.0014 32.0000 1.9697 1.9705 415.9000 416.0991 0.0301 -1.0000 -1.0000 1928369 1578838762.20 151.4301 60.0014 32.0000 1.9709 1.9717 415.8250 416.0249 0.0301 -1.0000 -1.0000 1928432 1578838762.30 151.4301 60.0014 32.0000 1.9712 1.9720 415.8390 416.0386 0.0301 -1.0000 -1.0000 1928494 1578838762.40 151.4301 60.0014 32.0000 1.9698 1.9706 416.0906 416.2910 0.0303 -1.0000 -1.0000 1928572 1578838762.50 151.4301 60.0014 32.0000 1.9710 1.9718 416.0185 416.2190 0.0301 -1.0000 -1.0000 1928635 1578838762.60 151.4986 60.0014 32.0000 1.9716 1.9723 415.9760 416.1761 0.0302 -1.0000 -1.0000 1928713 1578838762.70 151.5566 60.0014 32.0000 1.9713 1.9721 415.9036 416.1036 0.0301 -1.0000 -1.0000 1928807 1578838762.80 151.5566 60.0014 32.0000 1.9709 1.9717 416.1680 416.3674 0.0301 -1.0000 -1.0000 1928869 1578838762.90 151.5566 60.0014 32.0000 1.9703 1.9711 416.0292 416.2295 0.0302 -1.0000 -1.0000 1928932 1578838763.00 151.5566 60.0014 32.0000 1.9713 1.9721 415.8047 416.0056 0.0303 -1.0000 -1.0000 1928994 1578838763.10 151.5566 60.0014 32.0000 1.9709 1.9717 415.9770 416.1780 0.0302 -1.0000 -1.0000 1929057 1578838763.20 151.5566 60.0014 32.0000 1.9703 1.9711 416.0740 416.2742 0.0301 -1.0000 -1.0000 1929135 1578838763.30 151.4169 60.0014 32.0000 1.9708 1.9715 415.9439 416.1434 0.0301 -1.0000 -1.0000 1929197 1578838763.40 151.4169 60.0014 32.0000 1.9712 1.9720 415.8504 416.0507 0.0302 -1.0000 -1.0000 1929260 1578838763.50 151.4169 60.0014 32.0000 1.9694 1.9702 415.9302 416.1294 0.0301 -1.0000 -1.0000 1929338 1578838763.60 151.4169 60.0014 32.0000 1.9702 1.9710 416.1207 416.3207 0.0302 -1.0000 -1.0000 1929401 1578838763.70 151.4169 60.0014 32.0000 1.9711 1.9719 415.9761 416.1756 0.0301 -1.0000 -1.0000 1929463 1578838763.80 151.4169 60.0014 32.0000 1.9711 1.9718 415.8257 416.0252 0.0301 -1.0000 -1.0000 1929525 1578838763.90 151.4169 60.0014 32.0000 1.9711 1.9719 415.9769 416.1770 0.0302 -1.0000 -1.0000 1929588 1578838764.00 151.4169 60.0014 32.0000 1.9708 1.9716 416.0764 416.2759 0.0301 -1.0000 -1.0000 1929651 1578838764.10 151.4169 60.0014 32.0000 1.9718 1.9726 415.8625 416.0619 0.0301 -1.0000 -1.0000 1929729 1578838764.20 151.4169 60.0014 32.0000 1.9713 1.9721 415.8626 416.0630 0.0301 -1.0000 -1.0000 1930666 1578838764.30 151.4169 60.0014 32.0000 1.9702 1.9710 415.9239 416.1239 0.0301 -1.0000 -1.0000 1930729 1578838764.40 151.4169 60.0014 32.0000 1.9711 1.9718 415.8503 416.0503 0.0302 -1.0000 -1.0000 1930807 1578838764.50 151.4651 60.0014 32.0000 1.9710 1.9718 415.9452 416.1455 0.0302 -1.0000 -1.0000 1931010 1578838764.60 151.4651 60.0014 32.0000 1.9712 1.9720 415.9858 416.1863 0.0303 -1.0000 -1.0000 1931088 1578838764.70 151.4651 60.0014 32.0000 1.9706 1.9714 416.0060 416.2060 0.0301 -1.0000 -1.0000 1931135 1578838764.80 151.4651 60.0014 32.0000 1.9714 1.9722 415.8385 416.0385 0.0302 -1.0000 -1.0000 1931213 1578838764.90 151.4651 60.0014 32.0000 1.9715 1.9723 415.9457 416.1451 0.0301 -1.0000 -1.0000 1931276 1578838765.00 151.3869 60.0022 32.0000 1.9702 1.9710 416.0963 416.2963 0.0302 -1.0000 -1.0000 1931338 1578838765.10 151.3869 60.0022 32.0000 1.9706 1.9714 415.9869 416.1871 0.0302 -1.0000 -1.0000 1931401 1578838765.20 151.3869 60.0022 32.0000 1.9712 1.9720 415.7969 415.9979 0.0303 -1.0000 -1.0000 1931479 1578838765.30 151.3869 60.0022 32.0000 1.9694 1.9702 415.9107 416.1106 0.0302 -1.0000 -1.0000 1931541 1578838765.40 151.3869 60.0022 32.0000 1.9691 1.9699 415.9014 416.1017 0.0303 -1.0000 -1.0000 1931604 1578838765.50 151.3869 60.0022 32.0000 1.9708 1.9716 415.7860 415.9862 0.0302 -1.0000 -1.0000 1931682 1578838765.60 151.4664 60.0022 32.0000 1.9714 1.9722 415.8056 416.0056 0.0302 -1.0000 -1.0000 1931744 1578838765.70 151.4664 60.0022 32.0000 1.9705 1.9712 415.9201 416.1197 0.0301 -1.0000 -1.0000 1931807 1578838765.80 151.4664 60.0022 32.0000 1.9704 1.9712 415.9944 416.1934 0.0301 -1.0000 -1.0000 1931869 1578838765.90 151.4664 60.0022 32.0000 1.9710 1.9718 415.9949 416.1951 0.0302 -1.0000 -1.0000 1931932 1578838766.00 151.4664 60.0022 32.0000 1.9706 1.9714 415.8246 416.0241 0.0301 -1.0000 -1.0000 1931994 1578838766.10 151.4664 60.0022 32.0000 1.9700 1.9708 415.9265 416.1272 0.0303 -1.0000 -1.0000 1932072 1578838766.20 151.4664 60.0022 32.0000 1.9694 1.9702 416.0124 416.2127 0.0301 -1.0000 -1.0000 1932307 1578838766.30 151.4664 60.0022 32.0000 1.9711 1.9718 415.7618 415.9609 0.0301 -1.0000 -1.0000 1932369 1578838766.40 151.4664 60.0022 32.0000 1.9710 1.9718 415.8416 416.0418 0.0303 -1.0000 -1.0000 1932447 1578838766.50 151.4664 60.0022 32.0000 1.9704 1.9712 416.0831 416.2831 0.0301 -1.0000 -1.0000 1932510 1578838766.60 151.4664 60.0022 32.0000 1.9709 1.9717 415.9548 416.1542 0.0301 -1.0000 -1.0000 1932572 1578838766.70 151.4946 60.0022 32.0000 1.9711 1.9719 415.7321 415.9321 0.0302 -1.0000 -1.0000 1932635 1578838766.80 151.4987 60.0022 32.0000 1.9709 1.9716 415.8445 416.0442 0.0302 -1.0000 -1.0000 1932822 1578838766.90 151.4987 60.0022 32.0000 1.9696 1.9704 416.1106 416.3120 0.0304 -1.0000 -1.0000 1932885 1578838767.00 151.4987 60.0022 32.0000 1.9706 1.9713 416.0026 416.2028 0.0301 -1.0000 -1.0000 1932947 1578838767.10 151.4987 60.0022 32.0000 1.9712 1.9719 415.8487 416.0485 0.0302 -1.0000 -1.0000 1933010 1578838767.20 151.4987 60.0022 32.0000 1.9705 1.9712 415.9724 416.1727 0.0302 -1.0000 -1.0000 1933088 1578838767.30 151.3323 60.0022 32.0000 1.9688 1.9696 416.0136 416.2140 0.0302 -1.0000 -1.0000 1933338 1578838767.40 151.3323 60.0022 32.0000 1.9699 1.9706 415.8842 416.0843 0.0302 -1.0000 -1.0000 1933401 1578838767.50 151.3323 60.0022 32.0000 1.9703 1.9710 415.9093 416.1099 0.0303 -1.0000 -1.0000 1933479 1578838767.60 151.3323 60.0022 32.0000 1.9701 1.9709 415.9785 416.1791 0.0302 -1.0000 -1.0000 1933541 1578838767.70 151.3323 60.0022 32.0000 1.9697 1.9705 415.9418 416.1413 0.0300 -1.0000 -1.0000 1933604 1578838767.80 151.3323 60.0022 32.0000 1.9711 1.9719 415.8128 416.0125 0.0302 -1.0000 -1.0000 1933666 1578838767.90 151.3323 60.0022 32.0000 1.9709 1.9717 415.9233 416.1230 0.0301 -1.0000 -1.0000 1933729 1578838768.00 151.4216 60.0022 32.0000 1.9706 1.9714 416.1208 416.3204 0.0301 -1.0000 -1.0000 1933791 1578838768.10 151.4216 60.0022 32.0000 1.9709 1.9717 416.1301 416.3303 0.0302 -1.0000 -1.0000 1933869 1578838768.20 151.4216 60.0022 32.0000 1.9716 1.9724 415.8885 416.0887 0.0302 -1.0000 -1.0000 1933932 1578838768.30 151.4216 60.0022 32.0000 1.9714 1.9721 415.8854 416.0856 0.0302 -1.0000 -1.0000 1933994 1578838768.40 151.4216 60.0022 32.0000 1.9709 1.9717 416.0652 416.2653 0.0302 -1.0000 -1.0000 1934072 1578838768.50 151.5756 60.0022 32.0000 1.9709 1.9717 416.0233 416.2239 0.0303 -1.0000 -1.0000 1934135 1578838768.60 151.5756 60.0022 32.0000 1.9710 1.9717 415.9927 416.1940 0.0303 -1.0000 -1.0000 1934197 1578838768.70 151.5756 60.0022 32.0000 1.9702 1.9710 416.0664 416.2663 0.0301 -1.0000 -1.0000 1934260 1578838768.80 151.5756 60.0022 32.0000 1.9701 1.9709 416.0432 416.2436 0.0304 -1.0000 -1.0000 1934588 1578838768.90 151.5756 60.0022 32.0000 1.9708 1.9716 415.9198 416.1192 0.0301 -1.0000 -1.0000 1934666 1578838769.00 151.5074 60.0022 32.0000 1.9710 1.9718 415.8593 416.0590 0.0301 -1.0000 -1.0000 1934729 1578838769.10 151.4593 60.0022 32.0000 1.9706 1.9714 416.0950 416.2943 0.0300 -1.0000 -1.0000 1934791 1578838769.20 151.4593 60.0022 32.0000 1.9700 1.9708 416.0748 416.2740 0.0301 -1.0000 -1.0000 1934869 1578838769.30 151.4593 60.0022 32.0000 1.9711 1.9719 415.9491 416.1492 0.0302 -1.0000 -1.0000 1935088 1578838769.40 151.4593 60.0022 32.0000 1.9708 1.9715 415.9024 416.1027 0.0302 -1.0000 -1.0000 1935150 1578838769.50 151.4593 60.0022 32.0000 1.9704 1.9712 416.0416 416.2419 0.0302 -1.0000 -1.0000 1935229 1578838769.60 151.4874 60.0022 32.0000 1.9707 1.9714 416.1666 416.3666 0.0301 -1.0000 -1.0000 1935291 1578838769.70 151.4874 60.0022 32.0000 1.9709 1.9717 415.9481 416.1477 0.0302 -1.0000 -1.0000 1935354 1578838769.80 151.4874 60.0022 32.0000 1.9706 1.9714 416.0877 416.2881 0.0302 -1.0000 -1.0000 1935416 1578838769.90 151.4874 60.0022 32.0000 1.9705 1.9713 416.0391 416.2391 0.0302 -1.0000 -1.0000 1935479 1578838770.00 151.4874 60.0022 32.0000 1.9706 1.9714 415.8737 416.0727 0.0300 -1.0000 -1.0000 1935541 1578838770.10 151.4874 60.0022 32.0000 1.9700 1.9708 416.0417 416.2413 0.0301 -1.0000 -1.0000 1935619 1578838770.20 151.5035 60.0012 32.0000 1.9697 1.9705 416.1514 416.3515 0.0301 -1.0000 -1.0000 1935682 1578838770.30 151.5035 60.0012 32.0000 1.9703 1.9711 416.0399 416.2409 0.0304 -1.0000 -1.0000 1935744 1578838770.40 151.5035 60.0012 32.0000 1.9705 1.9713 415.8431 416.0430 0.0301 -1.0000 -1.0000 1935822 1578838770.50 151.5035 60.0012 32.0000 1.9708 1.9716 415.9577 416.1570 0.0301 -1.0000 -1.0000 1935885 1578838770.60 151.5035 60.0012 32.0000 1.9710 1.9718 416.0591 416.2595 0.0303 -1.0000 -1.0000 1935963 1578838770.70 151.5035 60.0012 32.0000 1.9711 1.9719 415.9799 416.1806 0.0303 -1.0000 -1.0000 1936025 1578838770.80 151.4358 60.0012 32.0000 1.9706 1.9714 415.8636 416.0642 0.0302 -1.0000 -1.0000 1936088 1578838770.90 151.4358 60.0012 32.0000 1.9704 1.9712 416.0341 416.2345 0.0302 -1.0000 -1.0000 1936322 1578838771.00 151.4358 60.0012 32.0000 1.9703 1.9711 416.0463 416.2454 0.0300 -1.0000 -1.0000 1936385 1578838771.10 151.4358 60.0012 32.0000 1.9711 1.9719 415.8913 416.0912 0.0301 -1.0000 -1.0000 1936447 1578838771.20 151.4358 60.0012 32.0000 1.9717 1.9725 415.8935 416.0922 0.0300 -1.0000 -1.0000 1936525 1578838771.30 151.4793 60.0012 32.0000 1.9705 1.9713 416.0518 416.2513 0.0301 -1.0000 -1.0000 1936588 1578838771.40 151.4858 60.0012 32.0000 1.9707 1.9715 415.9915 416.1915 0.0302 -1.0000 -1.0000 1937104 1578838771.50 151.4858 60.0012 32.0000 1.9713 1.9720 415.9070 416.1071 0.0301 -1.0000 -1.0000 1937182 1578838771.60 151.4858 60.0012 32.0000 1.9711 1.9719 415.9348 416.1346 0.0302 -1.0000 -1.0000 1937244 1578838771.70 151.4858 60.0012 32.0000 1.9703 1.9711 415.9935 416.1939 0.0302 -1.0000 -1.0000 1937307 1578838771.80 151.4953 60.0012 32.0000 1.9713 1.9720 416.0058 416.2057 0.0302 -1.0000 -1.0000 1937385 1578838771.90 151.5484 60.0012 32.0000 1.9709 1.9717 415.8471 416.0472 0.0302 -1.0000 -1.0000 1938447 1578838772.00 151.5484 60.0012 32.0000 1.9712 1.9719 415.9120 416.1126 0.0303 -1.0000 -1.0000 1938510 1578838772.10 151.5484 60.0012 32.0000 1.9707 1.9715 416.0859 416.2875 0.0302 -1.0000 -1.0000 1938572 1578838772.20 151.5484 60.0012 32.0000 1.9709 1.9717 416.0078 416.2070 0.0301 -1.0000 -1.0000 1938635 1578838772.30 151.5484 60.0012 32.0000 1.9711 1.9718 415.9010 416.1012 0.0302 -1.0000 -1.0000 1938697 1578838772.40 151.4949 60.0012 32.0000 1.9706 1.9713 416.1078 416.3079 0.0302 -1.0000 -1.0000 1938775 1578838772.50 151.4949 60.0012 32.0000 1.9703 1.9711 416.0558 416.2555 0.0301 -1.0000 -1.0000 1938838 1578838772.60 151.4949 60.0012 32.0000 1.9713 1.9721 415.9322 416.1321 0.0301 -1.0000 -1.0000 1938916 1578838772.70 151.4949 60.0012 32.0000 1.9711 1.9719 415.9619 416.1619 0.0301 -1.0000 -1.0000 1938979 1578838772.80 151.4949 60.0012 32.0000 1.9700 1.9708 416.0336 416.2328 0.0301 -1.0000 -1.0000 1939041 1578838772.90 151.4949 60.0012 32.0000 1.9707 1.9714 416.0466 416.2469 0.0302 -1.0000 -1.0000 1939104 1578838773.00 151.4086 60.0012 32.0000 1.9712 1.9720 415.9166 416.1171 0.0303 -1.0000 -1.0000 1939338 1578838773.10 151.4086 60.0012 32.0000 1.9712 1.9720 415.8736 416.0742 0.0302 -1.0000 -1.0000 1939416 1578838773.20 151.4086 60.0012 32.0000 1.9696 1.9703 415.9749 416.1749 0.0302 -1.0000 -1.0000 1939494 1578838773.30 151.4086 60.0012 32.0000 1.9715 1.9723 415.9059 416.1063 0.0302 -1.0000 -1.0000 1939541 1578838773.40 151.4086 60.0012 32.0000 1.9724 1.9732 415.8568 416.0561 0.0300 -1.0000 -1.0000 1939604 1578838773.50 151.4013 60.0012 32.0000 1.9713 1.9720 416.0853 416.2849 0.0301 -1.0000 -1.0000 1939682 1578838773.60 151.4013 60.0012 32.0000 1.9709 1.9717 416.0930 416.2925 0.0301 -1.0000 -1.0000 1939744 1578838773.70 151.4013 60.0012 32.0000 1.9715 1.9723 415.8979 416.0969 0.0300 -1.0000 -1.0000 1939807 1578838773.80 151.4013 60.0012 32.0000 1.9709 1.9717 415.9971 416.1971 0.0302 -1.0000 -1.0000 1939885 1578838773.90 151.4013 60.0012 32.0000 1.9700 1.9707 416.0799 416.2799 0.0302 -1.0000 -1.0000 1939947 1578838774.00 151.4013 60.0012 32.0000 1.9700 1.9708 416.0612 416.2616 0.0302 -1.0000 -1.0000 1940010 1578838774.10 151.4013 60.0012 32.0000 1.9711 1.9719 415.8322 416.0317 0.0301 -1.0000 -1.0000 1940088 1578838774.20 151.4013 60.0012 32.0000 1.9705 1.9713 415.8808 416.0805 0.0301 -1.0000 -1.0000 1940151 1578838774.30 151.4013 60.0012 32.0000 1.9694 1.9702 416.0049 416.2046 0.0301 -1.0000 -1.0000 1940213 1578838774.40 151.4013 60.0012 32.0000 1.9707 1.9715 415.8858 416.0862 0.0303 -1.0000 -1.0000 1940275 1578838774.50 151.4013 60.0012 32.0000 1.9717 1.9725 415.8639 416.0637 0.0301 -1.0000 -1.0000 1940338 1578838774.60 151.5747 60.0019 32.0000 1.9701 1.9709 415.9167 416.1161 0.0301 -1.0000 -1.0000 1940416 1578838774.70 151.5747 60.0019 32.0000 1.9699 1.9707 416.0980 416.2977 0.0301 -1.0000 -1.0000 1940479 1578838774.80 151.5747 60.0019 32.0000 1.9708 1.9716 415.9340 416.1336 0.0301 -1.0000 -1.0000 1940541 1578838774.90 151.5747 60.0019 32.0000 1.9718 1.9726 415.8435 416.0434 0.0301 -1.0000 -1.0000 1940619 1578838775.00 151.5747 60.0019 32.0000 1.9709 1.9717 415.9773 416.1774 0.0302 -1.0000 -1.0000 1940682 1578838775.10 151.5747 60.0019 32.0000 1.9712 1.9719 416.0105 416.2113 0.0303 -1.0000 -1.0000 1940744 1578838775.20 151.5747 60.0019 32.0000 1.9712 1.9720 415.9542 416.1546 0.0302 -1.0000 -1.0000 1940807 1578838775.30 151.5747 60.0019 32.0000 1.9710 1.9718 415.8942 416.0938 0.0302 -1.0000 -1.0000 1940869 1578838775.40 151.5747 60.0019 32.0000 1.9705 1.9712 415.9061 416.1059 0.0301 -1.0000 -1.0000 1940932 1578838775.50 151.5747 60.0019 32.0000 1.9706 1.9714 416.0868 416.2871 0.0302 -1.0000 -1.0000 1941010 1578838775.60 151.5747 60.0019 32.0000 1.9709 1.9717 415.9435 416.1440 0.0302 -1.0000 -1.0000 1941088 1578838775.70 151.5747 60.0019 32.0000 1.9705 1.9713 415.8296 416.0300 0.0303 -1.0000 -1.0000 1941150 1578838775.80 151.5658 60.0019 32.0000 1.9699 1.9707 415.8350 416.0342 0.0300 -1.0000 -1.0000 1941229 1578838775.90 151.4889 60.0019 32.0000 1.9698 1.9705 416.0164 416.2155 0.0301 -1.0000 -1.0000 1941291 1578838776.00 151.4889 60.0019 32.0000 1.9706 1.9714 416.0173 416.2168 0.0301 -1.0000 -1.0000 1941354 1578838776.10 151.4889 60.0019 32.0000 1.9714 1.9722 415.8278 416.0282 0.0302 -1.0000 -1.0000 1942150 1578838776.20 151.4889 60.0019 32.0000 1.9705 1.9712 415.8414 416.0417 0.0303 -1.0000 -1.0000 1942213 1578838776.30 151.4889 60.0019 32.0000 1.9698 1.9706 416.0400 416.2404 0.0302 -1.0000 -1.0000 1942275 1578838776.40 151.4224 60.0019 32.0000 1.9699 1.9707 416.0663 416.2660 0.0301 -1.0000 -1.0000 1942354 1578838776.50 151.4224 60.0019 32.0000 1.9707 1.9715 415.9297 416.1295 0.0302 -1.0000 -1.0000 1942416 1578838776.60 151.4224 60.0019 32.0000 1.9708 1.9716 415.8675 416.0675 0.0301 -1.0000 -1.0000 1942479 1578838776.70 151.4224 60.0019 32.0000 1.9703 1.9711 416.0268 416.2274 0.0303 -1.0000 -1.0000 1942541 1578838776.80 151.4224 60.0019 32.0000 1.9702 1.9710 416.0181 416.2184 0.0302 -1.0000 -1.0000 1942604 1578838776.90 151.4904 60.0019 32.0000 1.9715 1.9723 415.8384 416.0387 0.0302 -1.0000 -1.0000 1942682 1578838777.00 151.5251 60.0019 32.0000 1.9703 1.9711 415.9831 416.1827 0.0301 -1.0000 -1.0000 1942744 1578838777.10 151.5251 60.0019 32.0000 1.9707 1.9715 416.1243 416.3246 0.0302 -1.0000 -1.0000 1942807 1578838777.20 151.5251 60.0019 32.0000 1.9710 1.9717 415.9675 416.1677 0.0302 -1.0000 -1.0000 1942885 1578838777.30 151.5251 60.0019 32.0000 1.9710 1.9718 415.8427 416.0424 0.0301 -1.0000 -1.0000 1942947 1578838777.40 151.5251 60.0019 32.0000 1.9706 1.9714 415.8489 416.0484 0.0301 -1.0000 -1.0000 1943010 1578838777.50 151.4983 60.0019 32.0000 1.9701 1.9709 416.1491 416.3497 0.0303 -1.0000 -1.0000 1943072 1578838777.60 151.4983 60.0019 32.0000 1.9704 1.9712 416.0152 416.2156 0.0302 -1.0000 -1.0000 1943135 1578838777.70 151.4983 60.0019 32.0000 1.9708 1.9716 415.8457 416.0451 0.0301 -1.0000 -1.0000 1943197 1578838777.80 151.4983 60.0019 32.0000 1.9704 1.9711 415.8995 416.1001 0.0302 -1.0000 -1.0000 1943275 1578838777.90 151.4983 60.0019 32.0000 1.9707 1.9715 415.9342 416.1337 0.0302 -1.0000 -1.0000 1943338 1578838778.00 151.4665 60.0019 32.0000 1.9714 1.9722 415.8396 416.0396 0.0301 -1.0000 -1.0000 1943400 1578838778.10 151.4264 60.0019 32.0000 1.9707 1.9715 415.9377 416.1378 0.0302 -1.0000 -1.0000 1943588 1578838778.20 151.4264 60.0019 32.0000 1.9705 1.9713 416.1168 416.3170 0.0302 -1.0000 -1.0000 1943650 1578838778.30 151.4264 60.0019 32.0000 1.9709 1.9717 416.0236 416.2235 0.0301 -1.0000 -1.0000 1943713 1578838778.40 151.4264 60.0019 32.0000 1.9709 1.9717 415.8444 416.0447 0.0302 -1.0000 -1.0000 1943791 1578838778.50 151.4264 60.0019 32.0000 1.9710 1.9718 415.8776 416.0782 0.0303 -1.0000 -1.0000 1943854 1578838778.60 151.4895 60.0019 32.0000 1.9707 1.9715 416.0023 416.2023 0.0301 -1.0000 -1.0000 1944869 1578838778.70 151.4895 60.0019 32.0000 1.9713 1.9720 416.0833 416.2827 0.0301 -1.0000 -1.0000 1944932 1578838778.80 151.4895 60.0019 32.0000 1.9711 1.9719 415.9206 416.1203 0.0302 -1.0000 -1.0000 1944994 1578838778.90 151.4895 60.0019 32.0000 1.9709 1.9717 415.9119 416.1123 0.0302 -1.0000 -1.0000 1945072 1578838779.00 151.4895 60.0019 32.0000 1.9702 1.9710 415.9943 416.1943 0.0302 -1.0000 -1.0000 1945135 1578838779.10 151.5015 60.0019 32.0000 1.9707 1.9714 415.8609 416.0612 0.0302 -1.0000 -1.0000 1945197 1578838779.20 151.5517 60.0019 32.0000 1.9712 1.9720 415.8843 416.0841 0.0302 -1.0000 -1.0000 1945260 1578838779.30 151.5517 60.0019 32.0000 1.9701 1.9709 416.0036 416.2038 0.0302 -1.0000 -1.0000 1945322 1578838779.40 151.5517 60.0019 32.0000 1.9694 1.9701 416.0519 416.2517 0.0301 -1.0000 -1.0000 1945385 1578838779.50 151.5517 60.0019 32.0000 1.9705 1.9713 415.9796 416.1794 0.0301 -1.0000 -1.0000 1945463 1578838779.60 151.5517 60.0019 32.0000 1.9711 1.9718 415.8249 416.0242 0.0301 -1.0000 -1.0000 1945588 1578838779.70 151.4031 60.0019 32.0000 1.9705 1.9713 415.9451 416.1452 0.0302 -1.0000 -1.0000 1945650 1578838779.80 151.4031 60.0019 32.0000 1.9697 1.9705 416.0977 416.2979 0.0302 -1.0000 -1.0000 1945729 1578838779.90 151.4031 60.0019 32.0000 1.9703 1.9711 415.9796 416.1798 0.0302 -1.0000 -1.0000 1945791 1578838780.00 151.4031 60.0019 32.0000 1.9711 1.9719 415.8293 416.0299 0.0303 -1.0000 -1.0000 1945854 1578838780.10 151.4031 60.0019 32.0000 1.9710 1.9718 415.8399 416.0405 0.0303 -1.0000 -1.0000 1945916 1578838780.20 151.4031 60.0019 32.0000 1.9710 1.9718 416.0613 416.2620 0.0301 -1.0000 -1.0000 1945979 1578838780.30 151.5087 60.0019 32.0000 1.9713 1.9721 415.9412 416.1401 0.0301 -1.0000 -1.0000 1946041 1578838780.40 151.5204 60.0019 32.0000 1.9712 1.9720 415.8552 416.0549 0.0301 -1.0000 -1.0000 1946119 1578838780.50 151.5204 60.0019 32.0000 1.9705 1.9713 416.0554 416.2555 0.0302 -1.0000 -1.0000 1946182 1578838780.60 151.5204 60.0019 32.0000 1.9708 1.9716 416.0033 416.2040 0.0302 -1.0000 -1.0000 1946260 1578838780.70 151.5204 60.0019 32.0000 1.9710 1.9718 415.8061 416.0065 0.0303 -1.0000 -1.0000 1946322 1578838780.80 151.5204 60.0019 32.0000 1.9704 1.9712 415.9081 416.1078 0.0301 -1.0000 -1.0000 1946385 1578838780.90 151.5204 60.0019 32.0000 1.9699 1.9707 415.9630 416.1639 0.0303 -1.0000 -1.0000 1946447 1578838781.00 151.5204 60.0019 32.0000 1.9696 1.9704 416.0816 416.2823 0.0302 -1.0000 -1.0000 1946510 1578838781.10 151.5204 60.0019 32.0000 1.9705 1.9713 415.8810 416.0807 0.0301 -1.0000 -1.0000 1946572 1578838781.20 151.5204 60.0019 32.0000 1.9710 1.9718 415.8265 416.0265 0.0302 -1.0000 -1.0000 1947182 1578838781.30 151.5204 60.0019 32.0000 1.9718 1.9726 415.9525 416.1528 0.0301 -1.0000 -1.0000 1947244 1578838781.40 151.4707 60.0019 32.0000 1.9712 1.9720 416.0092 416.2091 0.0302 -1.0000 -1.0000 1947307 1578838781.50 151.4707 60.0019 32.0000 1.9716 1.9723 415.9411 416.1416 0.0302 -1.0000 -1.0000 1947385 1578838781.60 151.4707 60.0019 32.0000 1.9709 1.9717 415.8688 416.0685 0.0302 -1.0000 -1.0000 1947447 1578838781.70 151.4707 60.0019 32.0000 1.9705 1.9713 415.9833 416.1841 0.0303 -1.0000 -1.0000 1947510 1578838781.80 151.4707 60.0019 32.0000 1.9707 1.9715 416.0084 416.2092 0.0303 -1.0000 -1.0000 1947572 1578838781.90 151.4707 60.0019 32.0000 1.9713 1.9721 415.8797 416.0795 0.0302 -1.0000 -1.0000 1947650 1578838782.00 151.4707 60.0019 32.0000 1.9715 1.9723 415.9086 416.1090 0.0302 -1.0000 -1.0000 1947697 1578838782.10 151.4707 60.0019 32.0000 1.9709 1.9717 416.0409 416.2400 0.0300 -1.0000 -1.0000 1947776 1578838782.20 151.4707 60.0019 32.0000 1.9711 1.9719 416.0202 416.2213 0.0303 -1.0000 -1.0000 1947947 1578838782.30 151.4707 60.0019 32.0000 1.9713 1.9721 415.8694 416.0686 0.0300 -1.0000 -1.0000 1948010 1578838782.40 151.4707 60.0019 32.0000 1.9712 1.9720 415.8245 416.0251 0.0304 -1.0000 -1.0000 1948088 1578838782.50 151.4904 60.0019 32.0000 1.9712 1.9720 416.0008 416.2016 0.0303 -1.0000 -1.0000 1948150 1578838782.60 151.5407 60.0019 32.0000 1.9707 1.9715 415.8955 416.0954 0.0302 -1.0000 -1.0000 1948229 1578838782.70 151.5407 60.0019 32.0000 1.9709 1.9717 415.8342 416.0351 0.0303 -1.0000 -1.0000 1948354 1578838782.80 151.5407 60.0019 32.0000 1.9701 1.9709 415.9852 416.1862 0.0303 -1.0000 -1.0000 1948416 1578838782.90 151.5407 60.0019 32.0000 1.9700 1.9707 415.9706 416.1711 0.0303 -1.0000 -1.0000 1948494 1578838783.00 151.5407 60.0019 32.0000 1.9709 1.9717 415.9536 416.1544 0.0302 -1.0000 -1.0000 1948557 1578838783.10 151.4779 60.0019 32.0000 1.9715 1.9723 415.8673 416.0678 0.0303 -1.0000 -1.0000 1948619 1578838783.20 151.4779 60.0019 32.0000 1.9705 1.9713 415.9063 416.1058 0.0302 -1.0000 -1.0000 1948854 1578838783.30 151.4779 60.0019 32.0000 1.9703 1.9711 416.0504 416.2511 0.0302 -1.0000 -1.0000 1948916 1578838783.40 151.4779 60.0019 32.0000 1.9706 1.9714 415.8338 416.0339 0.0302 -1.0000 -1.0000 1948979 1578838783.50 151.4779 60.0019 32.0000 1.9711 1.9719 415.8778 416.0779 0.0302 -1.0000 -1.0000 1949057 1578838783.60 151.4455 60.0019 32.0000 1.9714 1.9722 415.9525 416.1532 0.0302 -1.0000 -1.0000 1949119 1578838783.70 151.4287 60.0019 32.0000 1.9715 1.9722 415.9848 416.1849 0.0302 -1.0000 -1.0000 1949354 1578838783.80 151.4287 60.0019 32.0000 1.9714 1.9722 415.8259 416.0262 0.0302 -1.0000 -1.0000 1949416 1578838783.90 151.4287 60.0019 32.0000 1.9707 1.9715 415.9507 416.1512 0.0302 -1.0000 -1.0000 1949479 1578838784.00 151.4287 60.0019 32.0000 1.9707 1.9715 416.0757 416.2760 0.0303 -1.0000 -1.0000 1949557 1578838784.10 151.4287 60.0019 32.0000 1.9713 1.9721 415.8393 416.0396 0.0302 -1.0000 -1.0000 1949619 1578838784.20 151.5023 60.0019 32.0000 1.9712 1.9720 415.7993 415.9990 0.0301 -1.0000 -1.0000 1949682 1578838784.30 151.5023 60.0019 32.0000 1.9704 1.9712 415.9265 416.1249 0.0300 -1.0000 -1.0000 1950104 1578838784.40 151.5023 60.0019 32.0000 1.9702 1.9709 416.0477 416.2477 0.0301 -1.0000 -1.0000 1950182 1578838784.50 151.5023 60.0019 32.0000 1.9707 1.9715 415.8635 416.0639 0.0303 -1.0000 -1.0000 1950244 1578838784.60 151.5023 60.0019 32.0000 1.9711 1.9718 415.8064 416.0072 0.0303 -1.0000 -1.0000 1950322 1578838784.70 151.5023 60.0019 32.0000 1.9701 1.9709 415.9573 416.1581 0.0302 -1.0000 -1.0000 1950385 1578838784.80 151.5029 60.0021 32.0000 1.9699 1.9707 415.9013 416.1010 0.0301 -1.0000 -1.0000 1950619 1578838784.90 151.5029 60.0021 32.0000 1.9712 1.9720 415.8371 416.0362 0.0300 -1.0000 -1.0000 1950697 1578838785.00 151.5029 60.0021 32.0000 1.9704 1.9712 416.0067 416.2070 0.0302 -1.0000 -1.0000 1950760 1578838785.10 151.5029 60.0021 32.0000 1.9701 1.9709 416.0542 416.2540 0.0302 -1.0000 -1.0000 1950822 1578838785.20 151.5029 60.0021 32.0000 1.9715 1.9723 415.8875 416.0879 0.0303 -1.0000 -1.0000 1950900 1578838785.30 151.5029 60.0021 32.0000 1.9707 1.9715 415.9414 416.1419 0.0302 -1.0000 -1.0000 1951072 1578838785.40 151.5029 60.0021 32.0000 1.9705 1.9712 416.1043 416.3037 0.0301 -1.0000 -1.0000 1951135 1578838785.50 151.5029 60.0021 32.0000 1.9713 1.9721 415.9275 416.1274 0.0302 -1.0000 -1.0000 1951197 1578838785.60 151.5029 60.0021 32.0000 1.9717 1.9725 415.8983 416.0977 0.0300 -1.0000 -1.0000 1951260 1578838785.70 151.5202 60.0021 32.0000 1.9699 1.9707 415.9804 416.1800 0.0301 -1.0000 -1.0000 1951322 1578838785.80 151.5400 60.0021 32.0000 1.9706 1.9713 416.0499 416.2487 0.0301 -1.0000 -1.0000 1951619 1578838785.90 151.5594 60.0021 32.0000 1.9712 1.9720 415.8775 416.0780 0.0303 -1.0000 -1.0000 1951682 1578838786.00 151.5594 60.0021 32.0000 1.9705 1.9713 416.0346 416.2343 0.0301 -1.0000 -1.0000 1951744 1578838786.10 151.5594 60.0021 32.0000 1.9701 1.9709 416.0141 416.2142 0.0302 -1.0000 -1.0000 1951822 1578838786.20 151.5594 60.0021 32.0000 1.9701 1.9709 415.8696 416.0697 0.0301 -1.0000 -1.0000 1951885 1578838786.30 151.5594 60.0021 32.0000 1.9705 1.9713 415.8669 416.0662 0.0301 -1.0000 -1.0000 1951947 1578838786.40 151.5535 60.0021 32.0000 1.9704 1.9712 415.9474 416.1478 0.0303 -1.0000 -1.0000 1952010 1578838786.50 151.5535 60.0021 32.0000 1.9702 1.9710 416.0024 416.2035 0.0303 -1.0000 -1.0000 1952072 1578838786.60 151.5535 60.0021 32.0000 1.9706 1.9713 415.9931 416.1934 0.0302 -1.0000 -1.0000 1952150 1578838786.70 151.5535 60.0021 32.0000 1.9704 1.9712 415.9188 416.1196 0.0303 -1.0000 -1.0000 1952213 1578838786.80 151.5535 60.0021 32.0000 1.9706 1.9714 415.8832 416.0832 0.0302 -1.0000 -1.0000 1952385 1578838786.90 151.5535 60.0021 32.0000 1.9705 1.9713 416.0511 416.2506 0.0300 -1.0000 -1.0000 1952463 1578838787.00 151.5535 60.0021 32.0000 1.9699 1.9707 416.0779 416.2772 0.0301 -1.0000 -1.0000 1952525 1578838787.10 151.5535 60.0021 32.0000 1.9709 1.9717 415.9595 416.1594 0.0301 -1.0000 -1.0000 1952588 1578838787.20 151.5535 60.0021 32.0000 1.9708 1.9715 415.9328 416.1324 0.0302 -1.0000 -1.0000 1952650 1578838787.30 151.5535 60.0021 32.0000 1.9705 1.9713 416.0339 416.2336 0.0300 -1.0000 -1.0000 1952713 1578838787.40 151.5535 60.0021 32.0000 1.9707 1.9715 416.0033 416.2023 0.0301 -1.0000 -1.0000 1952900 1578838787.50 151.4139 60.0021 32.0000 1.9714 1.9722 415.8086 416.0087 0.0302 -1.0000 -1.0000 1952979 1578838787.60 151.4139 60.0021 32.0000 1.9711 1.9719 415.9238 416.1229 0.0300 -1.0000 -1.0000 1953041 1578838787.70 151.4139 60.0021 32.0000 1.9706 1.9714 416.0008 416.2006 0.0302 -1.0000 -1.0000 1953104 1578838787.80 151.4139 60.0021 32.0000 1.9712 1.9720 415.9274 416.1276 0.0302 -1.0000 -1.0000 1953182 1578838787.90 151.5639 60.0021 32.0000 1.9712 1.9719 415.8288 416.0294 0.0303 -1.0000 -1.0000 1953369 1578838788.00 151.6132 60.0021 32.0000 1.9711 1.9719 415.9613 416.1618 0.0302 -1.0000 -1.0000 1953432 1578838788.10 151.4874 60.0021 32.0000 1.9704 1.9712 416.0364 416.2359 0.0301 -1.0000 -1.0000 1953494 1578838788.20 151.4874 60.0021 32.0000 1.9714 1.9722 415.8525 416.0529 0.0302 -1.0000 -1.0000 1953557 1578838788.30 151.4874 60.0021 32.0000 1.9701 1.9708 415.8743 416.0737 0.0300 -1.0000 -1.0000 1953619 1578838788.40 151.4874 60.0021 32.0000 1.9701 1.9709 416.0080 416.2069 0.0300 -1.0000 -1.0000 1954432 1578838788.50 151.4874 60.0021 32.0000 1.9712 1.9720 415.9182 416.1190 0.0303 -1.0000 -1.0000 1954494 1578838788.60 151.4874 60.0021 32.0000 1.9715 1.9723 415.7874 415.9879 0.0302 -1.0000 -1.0000 1954572 1578838788.70 151.3905 60.0021 32.0000 1.9702 1.9710 415.8161 416.0153 0.0300 -1.0000 -1.0000 1954635 1578838788.80 151.3905 60.0021 32.0000 1.9703 1.9711 416.0153 416.2158 0.0302 -1.0000 -1.0000 1954713 1578838788.90 151.3905 60.0021 32.0000 1.9699 1.9707 415.8299 416.0296 0.0302 -1.0000 -1.0000 1954791 1578838789.00 151.3905 60.0021 32.0000 1.9710 1.9718 415.8192 416.0190 0.0302 -1.0000 -1.0000 1954854 1578838789.10 151.3905 60.0021 32.0000 1.9708 1.9716 415.9023 416.1028 0.0302 -1.0000 -1.0000 1954916 1578838789.20 151.4635 60.0021 32.0000 1.9700 1.9708 416.0753 416.2744 0.0300 -1.0000 -1.0000 1954994 1578838789.30 151.4635 60.0021 32.0000 1.9715 1.9722 416.0116 416.2116 0.0303 -1.0000 -1.0000 1955057 1578838789.40 151.4635 60.0021 32.0000 1.9715 1.9723 415.8054 416.0052 0.0302 -1.0000 -1.0000 1955650 1578838789.50 151.4635 60.0021 32.0000 1.9704 1.9712 415.9650 416.1655 0.0301 -1.0000 -1.0000 1955729 1578838789.60 151.4635 60.0021 32.0000 1.9704 1.9712 416.0680 416.2669 0.0301 -1.0000 -1.0000 1955791 1578838789.70 151.4945 60.0024 32.0000 1.9711 1.9718 415.8818 416.0824 0.0303 -1.0000 -1.0000 1955854 1578838789.80 151.5282 60.0027 32.0000 1.9711 1.9718 415.7144 415.9145 0.0302 -1.0000 -1.0000 1955932 1578838789.90 151.5282 60.0027 32.0000 1.9694 1.9702 415.8753 416.0752 0.0301 -1.0000 -1.0000 1956150 1578838790.00 151.5282 60.0027 32.0000 1.9704 1.9711 415.9446 416.1439 0.0301 -1.0000 -1.0000 1956229 1578838790.10 151.5282 60.0027 32.0000 1.9712 1.9720 415.8828 416.0829 0.0302 -1.0000 -1.0000 1956291 1578838790.20 151.5282 60.0027 32.0000 1.9713 1.9721 415.8348 416.0351 0.0302 -1.0000 -1.0000 1956354 1578838790.30 151.5282 60.0027 32.0000 1.9706 1.9714 416.0350 416.2351 0.0302 -1.0000 -1.0000 1956416 1578838790.40 151.5282 60.0027 32.0000 1.9707 1.9715 415.9669 416.1676 0.0303 -1.0000 -1.0000 1956494 1578838790.50 151.4895 60.0027 32.0000 1.9707 1.9714 415.7753 415.9749 0.0302 -1.0000 -1.0000 1956557 1578838790.60 151.4895 60.0027 32.0000 1.9716 1.9724 415.9556 416.1560 0.0302 -1.0000 -1.0000 1956619 1578838790.70 151.4895 60.0027 32.0000 1.9707 1.9715 416.0571 416.2572 0.0302 -1.0000 -1.0000 1956682 1578838790.80 151.4895 60.0027 32.0000 1.9718 1.9725 415.8604 416.0601 0.0301 -1.0000 -1.0000 1956760 1578838790.90 151.4895 60.0027 32.0000 1.9711 1.9719 415.7731 415.9720 0.0300 -1.0000 -1.0000 1957104 1578838791.00 151.5514 60.0027 32.0000 1.9703 1.9711 415.9436 416.1428 0.0300 -1.0000 -1.0000 1957166 1578838791.10 151.5555 60.0027 32.0000 1.9705 1.9713 415.9684 416.1677 0.0301 -1.0000 -1.0000 1957229 1578838791.20 151.5555 60.0027 32.0000 1.9707 1.9715 415.8607 416.0608 0.0301 -1.0000 -1.0000 1957307 1578838791.30 151.5555 60.0027 32.0000 1.9708 1.9716 415.7840 415.9828 0.0300 -1.0000 -1.0000 1957369 1578838791.40 151.5555 60.0027 32.0000 1.9707 1.9715 415.9254 416.1256 0.0303 -1.0000 -1.0000 1957432 1578838791.50 151.5555 60.0027 32.0000 1.9703 1.9711 416.0261 416.2254 0.0301 -1.0000 -1.0000 1957494 1578838791.60 151.5555 60.0027 32.0000 1.9716 1.9724 415.9267 416.1268 0.0301 -1.0000 -1.0000 1957557 1578838791.70 151.4926 60.0027 32.0000 1.9710 1.9718 415.8465 416.0458 0.0301 -1.0000 -1.0000 1957619 1578838791.80 151.4859 60.0027 32.0000 1.9703 1.9711 415.9285 416.1282 0.0301 -1.0000 -1.0000 1957697 1578838791.90 151.4859 60.0027 32.0000 1.9702 1.9710 415.8175 416.0175 0.0302 -1.0000 -1.0000 1957760 1578838792.00 151.4859 60.0027 32.0000 1.9702 1.9709 415.6912 415.8907 0.0301 -1.0000 -1.0000 1958119 1578838792.10 151.4859 60.0027 32.0000 1.9701 1.9708 415.7140 415.9143 0.0302 -1.0000 -1.0000 1958197 1578838792.20 151.4678 60.0027 32.0000 1.9695 1.9702 415.8949 416.0936 0.0300 -1.0000 -1.0000 1958260 1578838792.30 151.3783 60.0027 32.0000 1.9702 1.9710 415.8497 416.0498 0.0303 -1.0000 -1.0000 1958322 1578838792.40 151.3783 60.0027 32.0000 1.9711 1.9719 415.7686 415.9686 0.0301 -1.0000 -1.0000 1958385 1578838792.50 151.3783 60.0027 32.0000 1.9712 1.9719 415.8036 416.0039 0.0302 -1.0000 -1.0000 1958447 1578838792.60 151.3783 60.0027 32.0000 1.9707 1.9715 415.9228 416.1225 0.0302 -1.0000 -1.0000 1958525 1578838792.70 151.3783 60.0027 32.0000 1.9716 1.9724 415.7755 415.9757 0.0302 -1.0000 -1.0000 1958588 1578838792.80 151.3783 60.0027 32.0000 1.9714 1.9722 415.7563 415.9568 0.0303 -1.0000 -1.0000 1958650 1578838792.90 151.3783 60.0027 32.0000 1.9699 1.9707 415.8355 416.0358 0.0302 -1.0000 -1.0000 1958729 1578838793.00 151.3783 60.0027 32.0000 1.9698 1.9706 415.8852 416.0853 0.0301 -1.0000 -1.0000 1958854 1578838793.10 151.3783 60.0027 32.0000 1.9703 1.9711 415.7391 415.9381 0.0301 -1.0000 -1.0000 1958916 1578838793.20 151.3783 60.0027 32.0000 1.9706 1.9714 415.8621 416.0620 0.0302 -1.0000 -1.0000 1958994 1578838793.30 151.3875 60.0027 32.0000 1.9705 1.9713 415.9927 416.1925 0.0302 -1.0000 -1.0000 1959057 1578838793.40 151.4531 60.0027 32.0000 1.9711 1.9718 415.8371 416.0373 0.0302 -1.0000 -1.0000 1959119 1578838793.50 151.4531 60.0027 32.0000 1.9706 1.9714 415.8203 416.0202 0.0301 -1.0000 -1.0000 1959650 1578838793.60 151.4531 60.0027 32.0000 1.9698 1.9705 416.0136 416.2131 0.0301 -1.0000 -1.0000 1959713 1578838793.70 151.4531 60.0027 32.0000 1.9705 1.9713 416.0711 416.2705 0.0301 -1.0000 -1.0000 1959791 1578838793.80 151.4531 60.0027 32.0000 1.9712 1.9720 415.8073 416.0076 0.0302 -1.0000 -1.0000 1959854 1578838793.90 151.4531 60.0027 32.0000 1.9711 1.9718 415.8508 416.0515 0.0303 -1.0000 -1.0000 1959916 1578838794.00 151.4531 60.0027 32.0000 1.9696 1.9704 415.9910 416.1914 0.0302 -1.0000 -1.0000 1959979 1578838794.10 151.4531 60.0027 32.0000 1.9704 1.9712 415.9625 416.1628 0.0303 -1.0000 -1.0000 2000057 1578838794.20 151.4531 60.0027 32.0000 1.9712 1.9720 415.8860 416.0867 0.0302 -1.0000 -1.0000 2000119 1578838794.30 151.4531 60.0027 32.0000 1.9705 1.9713 415.9944 416.1947 0.0302 -1.0000 -1.0000 2000182 1578838794.40 151.4531 60.0027 32.0000 1.9708 1.9716 416.0329 416.2325 0.0301 -1.0000 -1.0000 2000260 1578838794.50 151.5663 60.0028 32.0000 1.9709 1.9717 415.8959 416.0960 0.0302 -1.0000 -1.0000 2000354 1578838794.60 151.5687 60.0028 32.0000 1.9706 1.9713 415.9774 416.1773 0.0301 -1.0000 -1.0000 2000432 1578838794.70 151.5687 60.0028 32.0000 1.9711 1.9719 416.0621 416.2624 0.0302 -1.0000 -1.0000 2000494 1578838794.80 151.5687 60.0028 32.0000 1.9706 1.9714 415.8715 416.0715 0.0302 -1.0000 -1.0000 2000557 1578838794.90 151.5687 60.0028 32.0000 1.9712 1.9720 415.8451 416.0452 0.0301 -1.0000 -1.0000 2000619 1578838795.00 151.5687 60.0028 32.0000 1.9702 1.9710 415.8412 416.0410 0.0302 -1.0000 -1.0000 2000682 1578838795.10 151.5348 60.0028 32.0000 1.9693 1.9701 416.0275 416.2265 0.0300 -1.0000 -1.0000 2000822 1578838795.20 151.4196 60.0028 32.0000 1.9707 1.9715 415.8925 416.0922 0.0302 -1.0000 -1.0000 2000885 1578838795.30 151.4196 60.0028 32.0000 1.9706 1.9714 415.7947 415.9949 0.0302 -1.0000 -1.0000 2000947 1578838795.40 151.4196 60.0028 32.0000 1.9694 1.9702 415.9094 416.1093 0.0301 -1.0000 -1.0000 2001010 1578838795.50 151.4196 60.0028 32.0000 1.9696 1.9704 416.0442 416.2439 0.0301 -1.0000 -1.0000 2001088 1578838795.60 151.4196 60.0028 32.0000 1.9703 1.9710 415.9145 416.1142 0.0301 -1.0000 -1.0000 2001150 1578838795.70 151.5844 60.0028 32.0000 1.9710 1.9718 415.7741 415.9736 0.0301 -1.0000 -1.0000 2001213 1578838795.80 151.5844 60.0028 32.0000 1.9705 1.9713 415.9298 416.1301 0.0302 -1.0000 -1.0000 2001291 1578838795.90 151.5844 60.0028 32.0000 1.9700 1.9708 415.9427 416.1432 0.0302 -1.0000 -1.0000 2001354 1578838796.00 151.5844 60.0028 32.0000 1.9710 1.9717 415.9389 416.1380 0.0300 -1.0000 -1.0000 2001416 1578838796.10 151.5844 60.0028 32.0000 1.9712 1.9720 415.6778 415.8775 0.0302 -1.0000 -1.0000 2001588 1578838796.20 151.5340 60.0028 32.0000 1.9698 1.9705 415.8977 416.0975 0.0301 -1.0000 -1.0000 2001650 1578838796.30 151.4940 60.0028 32.0000 1.9698 1.9706 415.9015 416.1014 0.0302 -1.0000 -1.0000 2001713 1578838796.40 151.4940 60.0028 32.0000 1.9715 1.9723 415.8546 416.0532 0.0300 -1.0000 -1.0000 2001791 1578838796.50 151.4940 60.0028 32.0000 1.9710 1.9718 416.0106 416.2097 0.0301 -1.0000 -1.0000 2001854 1578838796.60 151.4940 60.0028 32.0000 1.9716 1.9723 415.9159 416.1161 0.0302 -1.0000 -1.0000 2002604 1578838796.70 151.4940 60.0028 32.0000 1.9709 1.9717 415.8655 416.0658 0.0303 -1.0000 -1.0000 2002666 1578838796.80 151.5428 60.0028 32.0000 1.9709 1.9717 415.7539 415.9537 0.0301 -1.0000 -1.0000 2002729 1578838796.90 151.5537 60.0028 32.0000 1.9702 1.9710 416.0238 416.2237 0.0302 -1.0000 -1.0000 2002807 1578838797.00 151.5537 60.0028 32.0000 1.9700 1.9708 416.0255 416.2260 0.0303 -1.0000 -1.0000 2002869 1578838797.10 151.5537 60.0028 32.0000 1.9709 1.9717 415.8249 416.0245 0.0301 -1.0000 -1.0000 2002932 1578838797.20 151.5537 60.0028 32.0000 1.9706 1.9714 415.7507 415.9507 0.0301 -1.0000 -1.0000 2002994 1578838797.30 151.5537 60.0028 32.0000 1.9697 1.9704 415.9364 416.1356 0.0301 -1.0000 -1.0000 2003072 1578838797.40 151.5537 60.0028 32.0000 1.9699 1.9707 416.0055 416.2053 0.0302 -1.0000 -1.0000 2003135 1578838797.50 151.5537 60.0028 32.0000 1.9700 1.9707 415.7603 415.9601 0.0302 -1.0000 -1.0000 2003213 1578838797.60 151.5537 60.0028 32.0000 1.9705 1.9713 415.7502 415.9507 0.0301 -1.0000 -1.0000 2003338 1578838797.70 151.5537 60.0028 32.0000 1.9701 1.9709 416.0243 416.2231 0.0300 -1.0000 -1.0000 2003400 1578838797.80 151.5537 60.0028 32.0000 1.9704 1.9712 415.8699 416.0710 0.0304 -1.0000 -1.0000 2003479 1578838797.90 151.4899 60.0028 32.0000 1.9707 1.9715 415.7178 415.9169 0.0301 -1.0000 -1.0000 2003541 1578838798.00 151.4602 60.0028 32.0000 1.9702 1.9710 415.8700 416.0701 0.0302 -1.0000 -1.0000 2003604 1578838798.10 151.4602 60.0028 32.0000 1.9707 1.9715 415.9638 416.1644 0.0303 -1.0000 -1.0000 2003900 1578838798.20 151.4602 60.0028 32.0000 1.9706 1.9714 415.8188 416.0178 0.0300 -1.0000 -1.0000 2003963 1578838798.30 151.4602 60.0028 32.0000 1.9712 1.9719 415.7310 415.9300 0.0301 -1.0000 -1.0000 2004025 1578838798.40 151.4602 60.0028 32.0000 1.9695 1.9702 415.8306 416.0298 0.0300 -1.0000 -1.0000 2004104 1578838798.50 151.5345 60.0028 32.0000 1.9700 1.9708 415.9217 416.1214 0.0302 -1.0000 -1.0000 2004166 1578838798.60 151.5345 60.0028 32.0000 1.9703 1.9710 415.8948 416.0946 0.0302 -1.0000 -1.0000 2004354 1578838798.70 151.5345 60.0028 32.0000 1.9707 1.9715 415.7248 415.9242 0.0301 -1.0000 -1.0000 2004416 1578838798.80 151.5345 60.0028 32.0000 1.9706 1.9714 415.8936 416.0936 0.0302 -1.0000 -1.0000 2004479 1578838798.90 151.5345 60.0028 32.0000 1.9702 1.9709 415.8236 416.0236 0.0302 -1.0000 -1.0000 2004557 1578838799.00 151.4515 60.0028 32.0000 1.9704 1.9712 415.7443 415.9442 0.0302 -1.0000 -1.0000 2004619 1578838799.10 151.4323 60.0028 32.0000 1.9705 1.9713 415.8651 416.0649 0.0302 -1.0000 -1.0000 2004682 1578838799.20 151.4323 60.0028 32.0000 1.9693 1.9701 415.9751 416.1753 0.0302 -1.0000 -1.0000 2004869 1578838799.30 151.4323 60.0028 32.0000 1.9703 1.9711 415.8047 416.0057 0.0303 -1.0000 -1.0000 2004932 1578838799.40 151.4323 60.0028 32.0000 1.9707 1.9715 415.8335 416.0342 0.0302 -1.0000 -1.0000 2004994 1578838799.50 151.4323 60.0028 32.0000 1.9710 1.9717 415.8315 416.0318 0.0302 -1.0000 -1.0000 2005072 1578838799.60 151.5756 60.0026 32.0000 1.9704 1.9712 416.1078 416.3083 0.0302 -1.0000 -1.0000 2005135 1578838799.70 151.5756 60.0026 32.0000 1.9714 1.9722 415.8867 416.0871 0.0302 -1.0000 -1.0000 2005619 1578838799.80 151.5756 60.0026 32.0000 1.9719 1.9726 415.8212 416.0206 0.0300 -1.0000 -1.0000 2005697 1578838799.90 151.5756 60.0026 32.0000 1.9715 1.9722 415.8281 416.0284 0.0303 -1.0000 -1.0000 2005760 1578838800.00 151.5756 60.0026 32.0000 1.9710 1.9717 415.8267 416.0274 0.0302 -1.0000 -1.0000 2005822 1578838800.10 151.5756 60.0026 32.0000 1.9705 1.9712 415.7814 415.9809 0.0302 -1.0000 -1.0000 2005885 1578838800.20 151.5756 60.0026 32.0000 1.9711 1.9719 415.7112 415.9115 0.0302 -1.0000 -1.0000 2006135 1578838800.30 151.5756 60.0026 32.0000 1.9708 1.9716 415.8332 416.0335 0.0302 -1.0000 -1.0000 2006197 1578838800.40 151.5756 60.0026 32.0000 1.9693 1.9701 415.9629 416.1629 0.0301 -1.0000 -1.0000 2006260 1578838800.50 151.5756 60.0026 32.0000 1.9714 1.9721 415.8543 416.0531 0.0300 -1.0000 -1.0000 2006322 1578838800.60 151.5756 60.0026 32.0000 1.9710 1.9717 415.7660 415.9653 0.0302 -1.0000 -1.0000 2006400 1578838800.70 151.4028 60.0026 32.0000 1.9707 1.9714 415.9761 416.1769 0.0302 -1.0000 -1.0000 2006635 1578838800.80 151.4028 60.0026 32.0000 1.9698 1.9706 415.9113 416.1105 0.0300 -1.0000 -1.0000 2006697 1578838800.90 151.4028 60.0026 32.0000 1.9710 1.9718 415.7554 415.9557 0.0303 -1.0000 -1.0000 2006775 1578838801.00 151.4028 60.0026 32.0000 1.9708 1.9716 415.8499 416.0504 0.0303 -1.0000 -1.0000 2006838 1578838801.10 151.4368 60.0026 32.0000 1.9706 1.9714 415.8549 416.0552 0.0302 -1.0000 -1.0000 2006900 1578838801.20 151.4446 60.0026 32.0000 1.9708 1.9716 415.7948 415.9944 0.0301 -1.0000 -1.0000 2007135 1578838801.30 151.4436 60.0026 32.0000 1.9704 1.9712 415.7311 415.9315 0.0303 -1.0000 -1.0000 2007197 1578838801.40 151.4436 60.0026 32.0000 1.9697 1.9705 415.8324 416.0329 0.0302 -1.0000 -1.0000 2007260 1578838801.50 151.4436 60.0026 32.0000 1.9704 1.9712 415.9248 416.1255 0.0303 -1.0000 -1.0000 2007338 1578838801.60 151.4436 60.0026 32.0000 1.9716 1.9724 415.8030 416.0028 0.0301 -1.0000 -1.0000 2007400 1578838801.70 151.4436 60.0026 32.0000 1.9711 1.9719 415.8227 416.0218 0.0301 -1.0000 -1.0000 2007588 1578838801.80 151.6481 60.0026 32.0000 1.9708 1.9716 415.9601 416.1598 0.0302 -1.0000 -1.0000 2007666 1578838801.90 151.6481 60.0026 32.0000 1.9715 1.9723 415.9308 416.1312 0.0303 -1.0000 -1.0000 2007729 1578838802.00 151.6481 60.0026 32.0000 1.9721 1.9729 415.8219 416.0231 0.0303 -1.0000 -1.0000 2007791 1578838802.10 151.6481 60.0026 32.0000 1.9705 1.9713 415.8174 416.0166 0.0301 -1.0000 -1.0000 2007854 1578838802.20 151.6481 60.0026 32.0000 1.9698 1.9706 415.8824 416.0823 0.0302 -1.0000 -1.0000 2008619 1578838802.30 151.6481 60.0026 32.0000 1.9708 1.9716 415.8045 416.0046 0.0302 -1.0000 -1.0000 2008682 1578838802.40 151.5046 60.0026 32.0000 1.9710 1.9717 415.7193 415.9189 0.0301 -1.0000 -1.0000 2008760 1578838802.50 151.5046 60.0026 32.0000 1.9703 1.9710 415.7106 415.9105 0.0302 -1.0000 -1.0000 2008822 1578838802.60 151.5046 60.0026 32.0000 1.9700 1.9708 415.7953 415.9955 0.0303 -1.0000 -1.0000 2008885 1578838802.70 151.5046 60.0026 32.0000 1.9698 1.9706 415.8697 416.0698 0.0302 -1.0000 -1.0000 2008947 1578838802.80 151.5046 60.0026 32.0000 1.9707 1.9715 415.7841 415.9837 0.0301 -1.0000 -1.0000 2009010 1578838802.90 151.5046 60.0026 32.0000 1.9712 1.9719 415.7442 415.9434 0.0301 -1.0000 -1.0000 2009088 1578838803.00 151.5046 60.0026 32.0000 1.9700 1.9707 415.8774 416.0775 0.0302 -1.0000 -1.0000 2009150 1578838803.10 151.5046 60.0026 32.0000 1.9706 1.9714 415.9565 416.1569 0.0302 -1.0000 -1.0000 2009213 1578838803.20 151.5046 60.0026 32.0000 1.9712 1.9720 415.6690 415.8685 0.0301 -1.0000 -1.0000 2009291 1578838803.30 151.5046 60.0026 32.0000 1.9707 1.9715 415.8893 416.0901 0.0303 -1.0000 -1.0000 2009354 1578838803.40 151.5032 60.0026 32.0000 1.9708 1.9716 415.9272 416.1277 0.0302 -1.0000 -1.0000 2009416 1578838803.50 151.4549 60.0026 32.0000 1.9714 1.9722 415.6809 415.8815 0.0303 -1.0000 -1.0000 2009494 1578838803.60 151.4549 60.0026 32.0000 1.9710 1.9718 415.8515 416.0532 0.0304 -1.0000 -1.0000 2009557 1578838803.70 151.4549 60.0026 32.0000 1.9701 1.9709 415.9757 416.1755 0.0301 -1.0000 -1.0000 2009619 1578838803.80 151.5786 60.0026 32.0000 1.9699 1.9706 415.9113 416.1116 0.0302 -1.0000 -1.0000 2009682 1578838803.90 151.5937 60.0026 32.0000 1.9703 1.9711 415.7816 415.9817 0.0302 -1.0000 -1.0000 2009760 1578838804.00 151.4090 60.0026 32.0000 1.9703 1.9711 415.7762 415.9769 0.0303 -1.0000 -1.0000 2009822 1578838804.10 151.4090 60.0026 32.0000 1.9702 1.9709 415.9133 416.1137 0.0302 -1.0000 -1.0000 2009885 1578838804.20 151.4090 60.0026 32.0000 1.9703 1.9710 415.9482 416.1480 0.0301 -1.0000 -1.0000 2009947 1578838804.30 151.4090 60.0026 32.0000 1.9709 1.9717 415.6682 415.8686 0.0302 -1.0000 -1.0000 2010135 1578838804.40 151.4090 60.0026 32.0000 1.9710 1.9718 415.7093 415.9098 0.0303 -1.0000 -1.0000 2010197 1578838804.50 151.4090 60.0026 32.0000 1.9713 1.9721 415.8459 416.0465 0.0302 -1.0000 -1.0000 2010260 1578838804.60 151.4090 60.0026 32.0000 1.9712 1.9720 415.9632 416.1621 0.0301 -1.0000 -1.0000 2010338 1578838804.70 151.4090 60.0026 32.0000 1.9716 1.9724 415.6968 415.8972 0.0302 -1.0000 -1.0000 2010400 1578838804.80 151.4090 60.0026 32.0000 1.9708 1.9716 415.7229 415.9235 0.0303 -1.0000 -1.0000 2010588 1578838804.90 151.4090 60.0026 32.0000 1.9700 1.9708 415.9704 416.1691 0.0300 -1.0000 -1.0000 2010666 1578838805.00 151.4153 60.0025 32.0000 1.9704 1.9712 416.0490 416.2499 0.0303 -1.0000 -1.0000 2010729 1578838805.10 151.4725 60.0020 32.0000 1.9718 1.9725 415.8303 416.0307 0.0302 -1.0000 -1.0000 2010791 1578838805.20 151.4725 60.0020 32.0000 1.9718 1.9725 415.8281 416.0275 0.0301 -1.0000 -1.0000 2010869 1578838805.30 151.4725 60.0020 32.0000 1.9698 1.9706 415.8951 416.0959 0.0303 -1.0000 -1.0000 2011150 1578838805.40 151.4725 60.0020 32.0000 1.9711 1.9719 415.9167 416.1175 0.0303 -1.0000 -1.0000 2011213 1578838805.50 151.4725 60.0020 32.0000 1.9717 1.9724 415.7515 415.9516 0.0302 -1.0000 -1.0000 2011291 1578838805.60 151.4725 60.0020 32.0000 1.9706 1.9714 415.8791 416.0799 0.0303 -1.0000 -1.0000 2011354 1578838805.70 151.4696 60.0020 32.0000 1.9708 1.9716 415.9300 416.1305 0.0303 -1.0000 -1.0000 2011416 1578838805.80 151.4686 60.0020 32.0000 1.9718 1.9726 415.7879 415.9888 0.0302 -1.0000 -1.0000 2011619 1578838805.90 151.4686 60.0020 32.0000 1.9700 1.9707 415.9375 416.1378 0.0303 -1.0000 -1.0000 2011682 1578838806.00 151.4686 60.0020 32.0000 1.9700 1.9707 415.9969 416.1972 0.0302 -1.0000 -1.0000 2011744 1578838806.10 151.4686 60.0020 32.0000 1.9714 1.9722 415.8825 416.0829 0.0302 -1.0000 -1.0000 2011807 1578838806.20 151.4686 60.0020 32.0000 1.9711 1.9719 415.8685 416.0683 0.0301 -1.0000 -1.0000 2011869 1578838806.30 151.5688 60.0020 32.0000 1.9711 1.9719 416.0249 416.2253 0.0303 -1.0000 -1.0000 2011932 1578838806.40 151.5688 60.0020 32.0000 1.9706 1.9714 416.0271 416.2270 0.0302 -1.0000 -1.0000 2012010 1578838806.50 151.5688 60.0020 32.0000 1.9727 1.9735 415.9105 416.1114 0.0303 -1.0000 -1.0000 2012072 1578838806.60 151.5688 60.0020 32.0000 1.9715 1.9722 415.8641 416.0639 0.0301 -1.0000 -1.0000 2012135 1578838806.70 151.5688 60.0020 32.0000 1.9709 1.9716 416.0720 416.2718 0.0301 -1.0000 -1.0000 2012197 1578838806.80 151.5534 60.0020 32.0000 1.9700 1.9708 415.9327 416.1326 0.0302 -1.0000 -1.0000 2012838 1578838806.90 151.5363 60.0020 32.0000 1.9712 1.9720 415.9114 416.1117 0.0302 -1.0000 -1.0000 2012916 1578838807.00 151.5363 60.0020 32.0000 1.9698 1.9706 415.9544 416.1541 0.0301 -1.0000 -1.0000 2012979 1578838807.10 151.5363 60.0020 32.0000 1.9701 1.9708 416.0960 416.2953 0.0301 -1.0000 -1.0000 2013041 1578838807.20 151.5363 60.0020 32.0000 1.9716 1.9724 415.9132 416.1137 0.0302 -1.0000 -1.0000 2013104 1578838807.30 151.5363 60.0020 32.0000 1.9711 1.9719 415.7805 415.9805 0.0302 -1.0000 -1.0000 2013166 1578838807.40 151.5363 60.0020 32.0000 1.9714 1.9722 415.7411 415.9402 0.0301 -1.0000 -1.0000 2013229 1578838807.50 151.5705 60.0020 32.0000 1.9703 1.9711 415.9820 416.1821 0.0303 -1.0000 -1.0000 2013307 1578838807.60 151.5705 60.0020 32.0000 1.9698 1.9706 415.9171 416.1173 0.0302 -1.0000 -1.0000 2013369 1578838807.70 151.5705 60.0020 32.0000 1.9712 1.9720 415.7710 415.9708 0.0301 -1.0000 -1.0000 2013432 1578838807.80 151.5705 60.0020 32.0000 1.9714 1.9722 415.7685 415.9684 0.0302 -1.0000 -1.0000 2013510 1578838807.90 151.5705 60.0020 32.0000 1.9705 1.9713 415.8904 416.0902 0.0301 -1.0000 -1.0000 2013635 1578838808.00 151.5373 60.0020 32.0000 1.9696 1.9704 416.0077 416.2086 0.0303 -1.0000 -1.0000 2013697 1578838808.10 151.4044 60.0020 32.0000 1.9707 1.9715 415.7532 415.9544 0.0302 -1.0000 -1.0000 2013776 1578838808.20 151.4044 60.0020 32.0000 1.9708 1.9716 415.7674 415.9667 0.0301 -1.0000 -1.0000 2013838 1578838808.30 151.4044 60.0020 32.0000 1.9706 1.9714 415.9607 416.1596 0.0300 -1.0000 -1.0000 2013900 1578838808.40 151.4044 60.0020 32.0000 1.9712 1.9720 416.0488 416.2491 0.0303 -1.0000 -1.0000 2014354 1578838808.50 151.4044 60.0020 32.0000 1.9719 1.9727 415.7899 415.9907 0.0302 -1.0000 -1.0000 2014416 1578838808.60 151.5313 60.0020 32.0000 1.9713 1.9721 415.6742 415.8730 0.0300 -1.0000 -1.0000 2014494 1578838808.70 151.5313 60.0020 32.0000 1.9706 1.9714 415.9921 416.1923 0.0302 -1.0000 -1.0000 2014572 1578838808.80 151.5313 60.0020 32.0000 1.9701 1.9708 415.9986 416.1987 0.0302 -1.0000 -1.0000 2014635 1578838808.90 151.5313 60.0020 32.0000 1.9711 1.9718 415.7310 415.9311 0.0302 -1.0000 -1.0000 2014869 1578838809.00 151.5313 60.0020 32.0000 1.9710 1.9718 415.7418 415.9414 0.0301 -1.0000 -1.0000 2014932 1578838809.10 151.5145 60.0020 32.0000 1.9703 1.9711 415.9259 416.1257 0.0301 -1.0000 -1.0000 2014994 1578838809.20 151.5123 60.0020 32.0000 1.9705 1.9713 415.8180 416.0182 0.0302 -1.0000 -1.0000 2015072 1578838809.30 151.5123 60.0020 32.0000 1.9715 1.9723 415.7988 415.9994 0.0303 -1.0000 -1.0000 2015135 1578838809.40 151.5123 60.0020 32.0000 1.9707 1.9715 415.9470 416.1474 0.0302 -1.0000 -1.0000 2015197 1578838809.50 151.5123 60.0020 32.0000 1.9708 1.9716 416.0809 416.2813 0.0302 -1.0000 -1.0000 2015276 1578838809.60 151.5123 60.0020 32.0000 1.9712 1.9720 415.8880 416.0879 0.0301 -1.0000 -1.0000 2015385 1578838809.70 151.4142 60.0027 32.0000 1.9709 1.9716 415.8017 416.0025 0.0303 -1.0000 -1.0000 2015447 1578838809.80 151.4142 60.0027 32.0000 1.9704 1.9712 415.9833 416.1833 0.0302 -1.0000 -1.0000 2015510 1578838809.90 151.4142 60.0027 32.0000 1.9703 1.9710 415.9948 416.1947 0.0301 -1.0000 -1.0000 2015588 1578838810.00 151.4142 60.0027 32.0000 1.9707 1.9715 415.8403 416.0407 0.0303 -1.0000 -1.0000 2015666 1578838810.10 151.4142 60.0027 32.0000 1.9709 1.9717 415.7114 415.9113 0.0302 -1.0000 -1.0000 2015744 1578838810.20 151.4142 60.0027 32.0000 1.9716 1.9723 415.9065 416.1070 0.0302 -1.0000 -1.0000 2015807 1578838810.30 151.5007 60.0027 32.0000 1.9711 1.9719 416.0275 416.2279 0.0302 -1.0000 -1.0000 2015869 1578838810.40 151.6322 60.0027 32.0000 1.9709 1.9717 415.7937 415.9934 0.0301 -1.0000 -1.0000 2016604 1578838810.50 151.6322 60.0027 32.0000 1.9709 1.9717 415.9367 416.1367 0.0302 -1.0000 -1.0000 2016666 1578838810.60 151.6322 60.0027 32.0000 1.9701 1.9709 416.0512 416.2521 0.0303 -1.0000 -1.0000 2016744 1578838810.70 151.6322 60.0027 32.0000 1.9706 1.9714 415.9557 416.1563 0.0303 -1.0000 -1.0000 2016807 1578838810.80 151.6322 60.0027 32.0000 1.9713 1.9721 415.7769 415.9780 0.0303 -1.0000 -1.0000 2016869 1578838810.90 151.5061 60.0027 32.0000 1.9713 1.9720 415.8621 416.0621 0.0301 -1.0000 -1.0000 2016932 1578838811.00 151.5061 60.0027 32.0000 1.9701 1.9709 415.9740 416.1742 0.0303 -1.0000 -1.0000 2016994 1578838811.10 151.5061 60.0027 32.0000 1.9714 1.9722 415.9471 416.1478 0.0302 -1.0000 -1.0000 2017057 1578838811.20 151.5061 60.0027 32.0000 1.9709 1.9717 415.8463 416.0458 0.0301 -1.0000 -1.0000 2017135 1578838811.30 151.5061 60.0027 32.0000 1.9702 1.9710 415.9622 416.1623 0.0303 -1.0000 -1.0000 2017197 1578838811.40 151.4628 60.0027 32.0000 1.9702 1.9710 415.9917 416.1923 0.0302 -1.0000 -1.0000 2017588 1578838811.50 151.4621 60.0027 32.0000 1.9713 1.9721 415.9949 416.1954 0.0304 -1.0000 -1.0000 2017666 1578838811.60 151.4621 60.0027 32.0000 1.9712 1.9719 415.8855 416.0868 0.0302 -1.0000 -1.0000 2017729 1578838811.70 151.4621 60.0027 32.0000 1.9709 1.9717 416.0378 416.2380 0.0302 -1.0000 -1.0000 2017791 1578838811.80 151.4621 60.0027 32.0000 1.9711 1.9719 415.9248 416.1254 0.0302 -1.0000 -1.0000 2017869 1578838811.90 151.4621 60.0027 32.0000 1.9712 1.9720 415.8630 416.0628 0.0302 -1.0000 -1.0000 2018088 1578838812.00 151.4621 60.0027 32.0000 1.9694 1.9702 415.9212 416.1218 0.0302 -1.0000 -1.0000 2018150 1578838812.10 151.5418 60.0027 32.0000 1.9702 1.9710 416.1581 416.3575 0.0301 -1.0000 -1.0000 2018229 1578838812.20 151.5418 60.0027 32.0000 1.9708 1.9716 415.9867 416.1866 0.0302 -1.0000 -1.0000 2018291 1578838812.30 151.5418 60.0027 32.0000 1.9703 1.9711 415.8981 416.0983 0.0302 -1.0000 -1.0000 2018354 1578838812.40 151.5418 60.0027 32.0000 1.9698 1.9706 415.9490 416.1491 0.0302 -1.0000 -1.0000 2018432 1578838812.50 151.5418 60.0027 32.0000 1.9699 1.9707 416.0432 416.2432 0.0302 -1.0000 -1.0000 2018494 1578838812.60 151.5418 60.0027 32.0000 1.9712 1.9720 415.8854 416.0859 0.0302 -1.0000 -1.0000 2018557 1578838812.70 151.5418 60.0027 32.0000 1.9712 1.9720 415.9084 416.1086 0.0302 -1.0000 -1.0000 2018619 1578838812.80 151.5418 60.0027 32.0000 1.9699 1.9707 416.0433 416.2433 0.0301 -1.0000 -1.0000 2018682 1578838812.90 151.5418 60.0027 32.0000 1.9707 1.9715 415.9909 416.1903 0.0302 -1.0000 -1.0000 2018760 1578838813.00 151.5418 60.0027 32.0000 1.9715 1.9723 415.9391 416.1396 0.0302 -1.0000 -1.0000 2018822 1578838813.10 151.5418 60.0027 32.0000 1.9707 1.9715 415.9612 416.1612 0.0302 -1.0000 -1.0000 2018885 1578838813.20 151.4718 60.0027 32.0000 1.9706 1.9714 415.9365 416.1371 0.0302 -1.0000 -1.0000 2018963 1578838813.30 151.4718 60.0027 32.0000 1.9705 1.9712 415.9177 416.1170 0.0301 -1.0000 -1.0000 2019025 1578838813.40 151.4718 60.0027 32.0000 1.9712 1.9720 415.6911 415.8915 0.0303 -1.0000 -1.0000 2019088 1578838813.50 151.4718 60.0027 32.0000 1.9704 1.9712 415.9182 416.1192 0.0303 -1.0000 -1.0000 2019682 1578838813.60 151.4718 60.0027 32.0000 1.9705 1.9712 415.9777 416.1772 0.0302 -1.0000 -1.0000 2019744 1578838813.70 151.4884 60.0027 32.0000 1.9701 1.9709 415.9852 416.1853 0.0302 -1.0000 -1.0000 2019807 1578838813.80 151.4884 60.0027 32.0000 1.9717 1.9725 415.8264 416.0264 0.0302 -1.0000 -1.0000 2019885 1578838813.90 151.4884 60.0027 32.0000 1.9703 1.9711 416.1011 416.3011 0.0302 -1.0000 -1.0000 2019947 1578838814.00 151.4884 60.0027 32.0000 1.9706 1.9714 416.0777 416.2783 0.0303 -1.0000 -1.0000 2020010 1578838814.10 151.4884 60.0027 32.0000 1.9712 1.9720 415.8170 416.0180 0.0303 -1.0000 -1.0000 2020088 1578838814.20 151.5562 60.0027 32.0000 1.9710 1.9718 415.8965 416.0969 0.0302 -1.0000 -1.0000 2020150 1578838814.30 151.5840 60.0027 32.0000 1.9704 1.9712 416.0618 416.2611 0.0302 -1.0000 -1.0000 2020229 1578838814.40 151.5840 60.0027 32.0000 1.9711 1.9719 415.8713 416.0714 0.0301 -1.0000 -1.0000 2020307 1578838814.50 151.5840 60.0027 32.0000 1.9716 1.9724 415.7706 415.9702 0.0302 -1.0000 -1.0000 2020369 1578838814.60 151.5840 60.0027 32.0000 1.9714 1.9722 415.7928 415.9930 0.0302 -1.0000 -1.0000 2020447 1578838814.70 151.5840 60.0027 32.0000 1.9691 1.9699 415.9280 416.1282 0.0302 -1.0000 -1.0000 2020510 1578838814.80 151.4970 60.0025 32.0000 1.9704 1.9711 415.9624 416.1629 0.0302 -1.0000 -1.0000 2020572 1578838814.90 151.4970 60.0025 32.0000 1.9712 1.9720 415.8838 416.0835 0.0302 -1.0000 -1.0000 2020635 1578838815.00 151.4970 60.0025 32.0000 1.9713 1.9721 415.8722 416.0718 0.0301 -1.0000 -1.0000 2021479 1578838815.10 151.4970 60.0025 32.0000 1.9705 1.9712 416.0048 416.2045 0.0302 -1.0000 -1.0000 2021541 1578838815.20 151.4970 60.0025 32.0000 1.9702 1.9710 415.8137 416.0140 0.0302 -1.0000 -1.0000 2021604 1578838815.30 151.4970 60.0025 32.0000 1.9717 1.9725 415.7004 415.9000 0.0301 -1.0000 -1.0000 2021666 1578838815.40 151.4970 60.0025 32.0000 1.9697 1.9705 415.9111 416.1106 0.0301 -1.0000 -1.0000 2021729 1578838815.50 151.4970 60.0025 32.0000 1.9708 1.9716 415.9631 416.1631 0.0302 -1.0000 -1.0000 2021807 1578838815.60 151.4970 60.0025 32.0000 1.9719 1.9727 415.8291 416.0293 0.0302 -1.0000 -1.0000 2021869 1578838815.70 151.4970 60.0025 32.0000 1.9717 1.9725 415.8121 416.0120 0.0302 -1.0000 -1.0000 2021932 1578838815.80 151.4970 60.0025 32.0000 1.9712 1.9720 415.9603 416.1605 0.0302 -1.0000 -1.0000 2022010 1578838815.90 151.4948 60.0025 32.0000 1.9706 1.9714 415.9592 416.1601 0.0303 -1.0000 -1.0000 2022072 1578838816.00 151.4942 60.0025 32.0000 1.9715 1.9722 415.9177 416.1182 0.0302 -1.0000 -1.0000 2022135 1578838816.10 151.4942 60.0025 32.0000 1.9709 1.9716 415.7259 415.9258 0.0301 -1.0000 -1.0000 2022197 1578838816.20 151.4942 60.0025 32.0000 1.9704 1.9712 415.9025 416.1022 0.0302 -1.0000 -1.0000 2022260 1578838816.30 151.4942 60.0025 32.0000 1.9705 1.9712 415.8173 416.0179 0.0302 -1.0000 -1.0000 2022322 1578838816.40 151.4942 60.0025 32.0000 1.9707 1.9715 415.7523 415.9515 0.0300 -1.0000 -1.0000 2022400 1578838816.50 151.4967 60.0025 32.0000 1.9711 1.9718 415.7693 415.9684 0.0301 -1.0000 -1.0000 2022463 1578838816.60 151.5645 60.0025 32.0000 1.9706 1.9714 415.9283 416.1281 0.0302 -1.0000 -1.0000 2022619 1578838816.70 151.5645 60.0025 32.0000 1.9708 1.9716 415.9198 416.1201 0.0302 -1.0000 -1.0000 2022682 1578838816.80 151.5645 60.0025 32.0000 1.9709 1.9717 415.7376 415.9378 0.0302 -1.0000 -1.0000 2022744 1578838816.90 151.5645 60.0025 32.0000 1.9715 1.9722 415.7805 415.9792 0.0301 -1.0000 -1.0000 2022807 1578838817.00 151.5645 60.0025 32.0000 1.9705 1.9713 416.1057 416.3060 0.0301 -1.0000 -1.0000 2022869 1578838817.10 151.5645 60.0025 32.0000 1.9701 1.9709 415.9617 416.1616 0.0302 -1.0000 -1.0000 2022932 1578838817.20 151.5645 60.0025 32.0000 1.9706 1.9714 415.7365 415.9374 0.0303 -1.0000 -1.0000 2023010 1578838817.30 151.5645 60.0025 32.0000 1.9710 1.9718 415.7685 415.9689 0.0302 -1.0000 -1.0000 2023072 1578838817.40 151.5645 60.0025 32.0000 1.9703 1.9711 415.9656 416.1657 0.0302 -1.0000 -1.0000 2023135 1578838817.50 151.5645 60.0025 32.0000 1.9710 1.9718 415.8033 416.0037 0.0303 -1.0000 -1.0000 2023213 1578838817.60 151.5645 60.0025 32.0000 1.9708 1.9716 415.8035 416.0024 0.0300 -1.0000 -1.0000 2023385 1578838817.70 151.5695 60.0025 32.0000 1.9698 1.9705 415.9499 416.1494 0.0301 -1.0000 -1.0000 2023447 1578838817.80 151.5704 60.0025 32.0000 1.9695 1.9703 415.9761 416.1764 0.0302 -1.0000 -1.0000 2023525 1578838817.90 151.5704 60.0025 32.0000 1.9708 1.9716 415.7727 415.9730 0.0302 -1.0000 -1.0000 2023588 1578838818.00 151.5704 60.0025 32.0000 1.9707 1.9715 415.7354 415.9353 0.0301 -1.0000 -1.0000 2023650 1578838818.10 151.5704 60.0025 32.0000 1.9704 1.9712 415.8829 416.0825 0.0302 -1.0000 -1.0000 2024135 1578838818.20 151.5704 60.0025 32.0000 1.9709 1.9717 415.9307 416.1303 0.0301 -1.0000 -1.0000 2024197 1578838818.30 151.4577 60.0025 32.0000 1.9710 1.9718 415.7619 415.9626 0.0303 -1.0000 -1.0000 2024260 1578838818.40 151.4577 60.0025 32.0000 1.9705 1.9713 415.7554 415.9553 0.0302 -1.0000 -1.0000 2024338 1578838818.50 151.4577 60.0025 32.0000 1.9713 1.9721 415.9205 416.1204 0.0302 -1.0000 -1.0000 2024400 1578838818.60 151.4577 60.0025 32.0000 1.9714 1.9722 415.7666 415.9671 0.0303 -1.0000 -1.0000 2024463 1578838818.70 151.4577 60.0025 32.0000 1.9716 1.9724 415.7878 415.9881 0.0302 -1.0000 -1.0000 2024525 1578838818.80 151.5049 60.0025 32.0000 1.9708 1.9716 415.9229 416.1231 0.0302 -1.0000 -1.0000 2024588 1578838818.90 151.5571 60.0025 32.0000 1.9705 1.9713 415.8718 416.0723 0.0303 -1.0000 -1.0000 2024666 1578838819.00 151.5571 60.0025 32.0000 1.9714 1.9722 415.8433 416.0444 0.0304 -1.0000 -1.0000 2024729 1578838819.10 151.5571 60.0025 32.0000 1.9715 1.9723 415.7503 415.9518 0.0304 -1.0000 -1.0000 2025604 1578838819.20 151.5571 60.0025 32.0000 1.9700 1.9707 415.9083 416.1088 0.0302 -1.0000 -1.0000 2025697 1578838819.30 151.5571 60.0025 32.0000 1.9704 1.9712 415.9086 416.1084 0.0301 -1.0000 -1.0000 2025760 1578838819.40 151.5544 60.0025 32.0000 1.9708 1.9716 415.7132 415.9134 0.0301 -1.0000 -1.0000 2025822 1578838819.50 151.5544 60.0025 32.0000 1.9708 1.9716 415.7478 415.9469 0.0302 -1.0000 -1.0000 2025900 1578838819.60 151.5544 60.0025 32.0000 1.9709 1.9717 415.9575 416.1583 0.0303 -1.0000 -1.0000 2025979 1578838819.70 151.5544 60.0025 32.0000 1.9711 1.9719 415.8672 416.0679 0.0302 -1.0000 -1.0000 2026041 1578838819.80 151.5544 60.0025 32.0000 1.9712 1.9720 415.7754 415.9749 0.0301 -1.0000 -1.0000 2026119 1578838819.90 151.5544 60.0025 32.0000 1.9710 1.9718 415.7598 415.9596 0.0302 -1.0000 -1.0000 2026182 1578838820.00 151.4751 60.0024 32.0000 1.9700 1.9708 415.8507 416.0512 0.0302 -1.0000 -1.0000 2026244 1578838820.10 151.4751 60.0024 32.0000 1.9706 1.9714 415.8812 416.0817 0.0302 -1.0000 -1.0000 2026307 1578838820.20 151.4751 60.0024 32.0000 1.9716 1.9724 415.7636 415.9636 0.0302 -1.0000 -1.0000 2026369 1578838820.30 151.4751 60.0024 32.0000 1.9713 1.9721 415.8517 416.0516 0.0302 -1.0000 -1.0000 2026432 1578838820.40 151.4751 60.0024 32.0000 1.9704 1.9712 415.9628 416.1632 0.0303 -1.0000 -1.0000 2026510 1578838820.50 151.4330 60.0024 32.0000 1.9712 1.9720 415.9591 416.1598 0.0303 -1.0000 -1.0000 2026572 1578838820.60 151.4330 60.0024 32.0000 1.9717 1.9724 415.8469 416.0469 0.0302 -1.0000 -1.0000 2026635 1578838820.70 151.4330 60.0024 32.0000 1.9711 1.9719 415.7024 415.9021 0.0302 -1.0000 -1.0000 2026713 1578838820.80 151.4330 60.0024 32.0000 1.9707 1.9715 415.8177 416.0187 0.0303 -1.0000 -1.0000 2026775 1578838820.90 151.4330 60.0024 32.0000 1.9710 1.9717 415.8749 416.0753 0.0303 -1.0000 -1.0000 2026838 1578838821.00 151.4330 60.0024 32.0000 1.9712 1.9720 415.7899 415.9899 0.0302 -1.0000 -1.0000 2026900 1578838821.10 151.4330 60.0024 32.0000 1.9709 1.9716 415.9273 416.1280 0.0303 -1.0000 -1.0000 2026963 1578838821.20 151.4330 60.0024 32.0000 1.9706 1.9714 416.1090 416.3096 0.0302 -1.0000 -1.0000 2027041 1578838821.30 151.4330 60.0024 32.0000 1.9706 1.9714 415.8166 416.0163 0.0301 -1.0000 -1.0000 2027104 1578838821.40 151.4330 60.0024 32.0000 1.9713 1.9721 415.6739 415.8731 0.0301 -1.0000 -1.0000 2027166 1578838821.50 151.4330 60.0024 32.0000 1.9704 1.9712 415.8921 416.0925 0.0302 -1.0000 -1.0000 2027229 1578838821.60 151.4330 60.0024 32.0000 1.9708 1.9716 415.9340 416.1343 0.0302 -1.0000 -1.0000 2027291 1578838821.70 151.3898 60.0024 32.0000 1.9712 1.9720 415.7966 415.9967 0.0302 -1.0000 -1.0000 2027354 1578838821.80 151.3898 60.0024 32.0000 1.9711 1.9718 415.7968 415.9963 0.0302 -1.0000 -1.0000 2027432 1578838821.90 151.3898 60.0024 32.0000 1.9705 1.9713 415.7862 415.9864 0.0302 -1.0000 -1.0000 2027494 1578838822.00 151.3898 60.0024 32.0000 1.9707 1.9715 415.8596 416.0597 0.0302 -1.0000 -1.0000 2027557 1578838822.10 151.3898 60.0024 32.0000 1.9706 1.9714 415.8873 416.0878 0.0303 -1.0000 -1.0000 2027635 1578838822.20 151.3898 60.0024 32.0000 1.9709 1.9717 415.7671 415.9672 0.0301 -1.0000 -1.0000 2027900 1578838822.30 151.3898 60.0024 32.0000 1.9706 1.9714 415.8303 416.0302 0.0302 -1.0000 -1.0000 2027963 1578838822.40 151.4199 60.0024 32.0000 1.9703 1.9711 415.9127 416.1138 0.0303 -1.0000 -1.0000 2028041 1578838822.50 151.4212 60.0024 32.0000 1.9720 1.9728 415.8599 416.0598 0.0302 -1.0000 -1.0000 2028104 1578838822.60 151.4212 60.0024 32.0000 1.9715 1.9723 415.8420 416.0420 0.0302 -1.0000 -1.0000 2028182 1578838822.70 151.4212 60.0024 32.0000 1.9704 1.9712 415.8593 416.0595 0.0302 -1.0000 -1.0000 2028604 1578838822.80 151.4212 60.0024 32.0000 1.9707 1.9715 416.0249 416.2259 0.0303 -1.0000 -1.0000 2028666 1578838822.90 151.4212 60.0024 32.0000 1.9707 1.9714 415.8991 416.0992 0.0301 -1.0000 -1.0000 2028744 1578838823.00 151.5842 60.0024 32.0000 1.9711 1.9718 415.8004 416.0002 0.0302 -1.0000 -1.0000 2028807 1578838823.10 151.5842 60.0024 32.0000 1.9710 1.9718 415.7303 415.9301 0.0302 -1.0000 -1.0000 2028869 1578838823.20 151.5842 60.0024 32.0000 1.9711 1.9719 415.7983 415.9989 0.0303 -1.0000 -1.0000 2029150 1578838823.30 151.5842 60.0024 32.0000 1.9714 1.9722 415.7608 415.9614 0.0303 -1.0000 -1.0000 2029213 1578838823.40 151.5842 60.0024 32.0000 1.9708 1.9716 415.8748 416.0753 0.0302 -1.0000 -1.0000 2029276 1578838823.50 151.5106 60.0024 32.0000 1.9699 1.9706 415.9426 416.1425 0.0301 -1.0000 -1.0000 2029338 1578838823.60 151.5000 60.0024 32.0000 1.9716 1.9724 415.8802 416.0802 0.0302 -1.0000 -1.0000 2029400 1578838823.70 151.5000 60.0024 32.0000 1.9715 1.9723 415.8337 416.0341 0.0302 -1.0000 -1.0000 2029463 1578838823.80 151.5000 60.0024 32.0000 1.9712 1.9720 415.8354 416.0366 0.0303 -1.0000 -1.0000 2029604 1578838823.90 151.5000 60.0024 32.0000 1.9702 1.9710 415.9472 416.1471 0.0302 -1.0000 -1.0000 2029666 1578838824.00 151.5000 60.0024 32.0000 1.9697 1.9705 415.8529 416.0536 0.0303 -1.0000 -1.0000 2029729 1578838824.10 151.4763 60.0024 32.0000 1.9707 1.9715 415.6425 415.8422 0.0302 -1.0000 -1.0000 2029807 1578838824.20 151.4527 60.0024 32.0000 1.9706 1.9714 415.8410 416.0417 0.0303 -1.0000 -1.0000 2029916 1578838824.30 151.4527 60.0024 32.0000 1.9701 1.9709 415.9072 416.1077 0.0303 -1.0000 -1.0000 2030150 1578838824.40 151.4527 60.0024 32.0000 1.9713 1.9721 415.7546 415.9541 0.0301 -1.0000 -1.0000 2030213 1578838824.50 151.4527 60.0024 32.0000 1.9708 1.9716 415.8114 416.0120 0.0302 -1.0000 -1.0000 2030275 1578838824.60 151.4527 60.0024 32.0000 1.9705 1.9713 415.9555 416.1557 0.0302 -1.0000 -1.0000 2030354 1578838824.70 151.5702 60.0016 32.0000 1.9705 1.9713 415.9122 416.1129 0.0303 -1.0000 -1.0000 2030416 1578838824.80 151.5702 60.0016 32.0000 1.9713 1.9720 415.7059 415.9069 0.0303 -1.0000 -1.0000 2030635 1578838824.90 151.5702 60.0016 32.0000 1.9711 1.9719 415.8728 416.0733 0.0301 -1.0000 -1.0000 2030713 1578838825.00 151.5702 60.0016 32.0000 1.9706 1.9714 415.9690 416.1690 0.0303 -1.0000 -1.0000 2030775 1578838825.10 151.5702 60.0016 32.0000 1.9709 1.9717 415.9126 416.1132 0.0302 -1.0000 -1.0000 2030838 1578838825.20 151.5144 60.0016 32.0000 1.9715 1.9723 415.7749 415.9758 0.0303 -1.0000 -1.0000 2030916 1578838825.30 151.4886 60.0016 32.0000 1.9710 1.9717 415.8227 416.0226 0.0301 -1.0000 -1.0000 2031385 1578838825.40 151.4886 60.0016 32.0000 1.9697 1.9704 415.9451 416.1456 0.0303 -1.0000 -1.0000 2031447 1578838825.50 151.4886 60.0016 32.0000 1.9703 1.9711 415.7862 415.9862 0.0302 -1.0000 -1.0000 2031510 1578838825.60 151.4886 60.0016 32.0000 1.9701 1.9709 415.8153 416.0155 0.0302 -1.0000 -1.0000 2031573 1578838825.70 151.4886 60.0016 32.0000 1.9702 1.9710 415.9341 416.1340 0.0302 -1.0000 -1.0000 2031635 1578838825.80 151.5743 60.0016 32.0000 1.9702 1.9710 415.9741 416.1746 0.0302 -1.0000 -1.0000 2031885 1578838825.90 151.5743 60.0016 32.0000 1.9712 1.9720 415.8454 416.0465 0.0303 -1.0000 -1.0000 2031947 1578838826.00 151.5743 60.0016 32.0000 1.9705 1.9713 415.8298 416.0301 0.0302 -1.0000 -1.0000 2032010 1578838826.10 151.5743 60.0016 32.0000 1.9700 1.9708 415.9596 416.1601 0.0303 -1.0000 -1.0000 2032073 1578838826.20 151.5743 60.0016 32.0000 1.9706 1.9714 415.8775 416.0786 0.0303 -1.0000 -1.0000 2032135 1578838826.30 151.6091 60.0016 32.0000 1.9705 1.9713 415.7862 415.9871 0.0303 -1.0000 -1.0000 2032338 1578838826.40 151.6155 60.0016 32.0000 1.9698 1.9706 415.9537 416.1543 0.0303 -1.0000 -1.0000 2032416 1578838826.50 151.6155 60.0016 32.0000 1.9707 1.9715 415.9350 416.1354 0.0302 -1.0000 -1.0000 2032479 1578838826.60 151.6155 60.0016 32.0000 1.9708 1.9716 415.8458 416.0463 0.0303 -1.0000 -1.0000 2032541 1578838826.70 151.6155 60.0016 32.0000 1.9704 1.9712 415.9015 416.1023 0.0303 -1.0000 -1.0000 2032604 1578838826.80 151.6155 60.0016 32.0000 1.9698 1.9706 416.0081 416.2089 0.0303 -1.0000 -1.0000 2032682 1578838826.90 151.4886 60.0016 32.0000 1.9705 1.9713 415.8661 416.0673 0.0303 -1.0000 -1.0000 2032760 1578838827.00 151.4739 60.0016 32.0000 1.9709 1.9717 415.8122 416.0124 0.0302 -1.0000 -1.0000 2032822 1578838827.10 151.4739 60.0016 32.0000 1.9703 1.9711 415.8159 416.0157 0.0302 -1.0000 -1.0000 2032885 1578838827.20 151.4739 60.0016 32.0000 1.9704 1.9712 415.9134 416.1136 0.0302 -1.0000 -1.0000 2032947 1578838827.30 151.4739 60.0016 32.0000 1.9699 1.9707 415.8141 416.0145 0.0303 -1.0000 -1.0000 2033010 1578838827.40 151.4698 60.0016 32.0000 1.9712 1.9720 415.7976 415.9986 0.0303 -1.0000 -1.0000 2033104 1578838827.50 151.4192 60.0016 32.0000 1.9705 1.9713 415.9800 416.1800 0.0301 -1.0000 -1.0000 2033182 1578838827.60 151.4192 60.0016 32.0000 1.9703 1.9711 415.9816 416.1819 0.0302 -1.0000 -1.0000 2033244 1578838827.70 151.4192 60.0016 32.0000 1.9703 1.9711 416.0335 416.2335 0.0302 -1.0000 -1.0000 2033307 1578838827.80 151.4192 60.0016 32.0000 1.9705 1.9713 415.8697 416.0712 0.0305 -1.0000 -1.0000 2033369 1578838827.90 151.4192 60.0016 32.0000 1.9702 1.9709 415.9533 416.1530 0.0301 -1.0000 -1.0000 2033900 1578838828.00 151.4192 60.0016 32.0000 1.9709 1.9716 416.0291 416.2290 0.0302 -1.0000 -1.0000 2033963 1578838828.10 151.5342 60.0016 32.0000 1.9715 1.9722 415.8386 416.0386 0.0301 -1.0000 -1.0000 2034041 1578838828.20 151.5342 60.0016 32.0000 1.9717 1.9724 415.8244 416.0248 0.0302 -1.0000 -1.0000 2034104 1578838828.30 151.5342 60.0016 32.0000 1.9711 1.9719 415.8729 416.0724 0.0301 -1.0000 -1.0000 2034166 1578838828.40 151.5342 60.0016 32.0000 1.9703 1.9710 416.0006 416.2007 0.0303 -1.0000 -1.0000 2034244 1578838828.50 151.5342 60.0016 32.0000 1.9705 1.9712 415.9109 416.1109 0.0301 -1.0000 -1.0000 2034291 1578838828.60 151.4829 60.0016 32.0000 1.9711 1.9719 415.7548 415.9554 0.0303 -1.0000 -1.0000 2034369 1578838828.70 151.4829 60.0016 32.0000 1.9705 1.9712 415.8930 416.0933 0.0302 -1.0000 -1.0000 2034432 1578838828.80 151.4829 60.0016 32.0000 1.9701 1.9709 415.9357 416.1358 0.0302 -1.0000 -1.0000 2034494 1578838828.90 151.4829 60.0016 32.0000 1.9703 1.9711 415.8876 416.0880 0.0302 -1.0000 -1.0000 2034635 1578838829.00 151.4829 60.0016 32.0000 1.9705 1.9713 415.6990 415.8990 0.0302 -1.0000 -1.0000 2034697 1578838829.10 151.4829 60.0016 32.0000 1.9707 1.9715 416.0153 416.2160 0.0303 -1.0000 -1.0000 2034760 1578838829.20 151.6098 60.0011 32.0000 1.9694 1.9702 416.0102 416.2104 0.0302 -1.0000 -1.0000 2034822 1578838829.30 151.6098 60.0011 32.0000 1.9702 1.9710 415.7183 415.9186 0.0302 -1.0000 -1.0000 2034885 1578838829.40 151.6098 60.0011 32.0000 1.9704 1.9712 415.8955 416.0954 0.0301 -1.0000 -1.0000 2035369 1578838829.50 151.6098 60.0011 32.0000 1.9701 1.9709 416.0092 416.2092 0.0302 -1.0000 -1.0000 2035447 1578838829.60 151.6098 60.0011 32.0000 1.9702 1.9710 415.9800 416.1803 0.0302 -1.0000 -1.0000 2035510 1578838829.70 151.6098 60.0011 32.0000 1.9727 1.9735 415.9016 416.1016 0.0302 -1.0000 -1.0000 2035573 1578838829.80 151.6098 60.0011 32.0000 1.9707 1.9714 415.9957 416.1961 0.0302 -1.0000 -1.0000 2035650 1578838829.90 151.6098 60.0011 32.0000 1.9702 1.9710 416.0743 416.2751 0.0303 -1.0000 -1.0000 2035713 1578838830.00 151.6098 60.0011 32.0000 1.9700 1.9708 416.0065 416.2065 0.0302 -1.0000 -1.0000 2035776 1578838830.10 151.6098 60.0011 32.0000 1.9716 1.9724 415.9629 416.1636 0.0303 -1.0000 -1.0000 2035838 1578838830.20 151.6098 60.0011 32.0000 1.9704 1.9712 415.9642 416.1649 0.0302 -1.0000 -1.0000 2035900 1578838830.30 151.4793 60.0011 32.0000 1.9703 1.9711 415.9084 416.1088 0.0302 -1.0000 -1.0000 2035963 1578838830.40 151.3533 60.0011 32.0000 1.9708 1.9716 415.6405 415.8410 0.0302 -1.0000 -1.0000 2036041 1578838830.50 151.3533 60.0011 32.0000 1.9693 1.9701 415.7488 415.9486 0.0301 -1.0000 -1.0000 2036104 1578838830.60 151.3533 60.0011 32.0000 1.9693 1.9701 415.8632 416.0633 0.0302 -1.0000 -1.0000 2036182 1578838830.70 151.3533 60.0011 32.0000 1.9707 1.9715 415.9844 416.1854 0.0303 -1.0000 -1.0000 2036244 1578838830.80 151.3533 60.0011 32.0000 1.9719 1.9727 415.8535 416.0541 0.0303 -1.0000 -1.0000 2036307 1578838830.90 151.4780 60.0011 32.0000 1.9707 1.9715 416.0016 416.2019 0.0302 -1.0000 -1.0000 2036385 1578838831.00 151.4780 60.0011 32.0000 1.9700 1.9708 415.9090 416.1085 0.0301 -1.0000 -1.0000 2036604 1578838831.10 151.4780 60.0011 32.0000 1.9709 1.9717 415.8186 416.0187 0.0302 -1.0000 -1.0000 2036682 1578838831.20 151.4780 60.0011 32.0000 1.9716 1.9724 415.8124 416.0123 0.0301 -1.0000 -1.0000 2036760 1578838831.30 151.4780 60.0011 32.0000 1.9710 1.9718 416.0075 416.2076 0.0302 -1.0000 -1.0000 2036822 1578838831.40 151.4780 60.0011 32.0000 1.9705 1.9713 415.9969 416.1973 0.0302 -1.0000 -1.0000 2036885 1578838831.50 151.5269 60.0011 32.0000 1.9712 1.9720 415.7951 415.9952 0.0302 -1.0000 -1.0000 2037119 1578838831.60 151.5323 60.0011 32.0000 1.9711 1.9718 415.8789 416.0789 0.0302 -1.0000 -1.0000 2037182 1578838831.70 151.5323 60.0011 32.0000 1.9705 1.9713 415.9431 416.1439 0.0303 -1.0000 -1.0000 2037244 1578838831.80 151.5323 60.0011 32.0000 1.9709 1.9717 415.8782 416.0788 0.0302 -1.0000 -1.0000 2037322 1578838831.90 151.5323 60.0011 32.0000 1.9712 1.9720 415.8137 416.0136 0.0302 -1.0000 -1.0000 2037385 1578838832.00 151.5323 60.0011 32.0000 1.9712 1.9719 415.7394 415.9396 0.0302 -1.0000 -1.0000 2037619 1578838832.10 151.5307 60.0011 32.0000 1.9705 1.9713 415.8740 416.0733 0.0301 -1.0000 -1.0000 2037682 1578838832.20 151.5307 60.0011 32.0000 1.9697 1.9705 416.0418 416.2415 0.0301 -1.0000 -1.0000 2037744 1578838832.30 151.5307 60.0011 32.0000 1.9705 1.9713 415.7981 415.9963 0.0300 -1.0000 -1.0000 2037807 1578838832.40 151.5307 60.0011 32.0000 1.9707 1.9714 415.8277 416.0291 0.0304 -1.0000 -1.0000 2037885 1578838832.50 151.5307 60.0011 32.0000 1.9701 1.9709 416.0362 416.2368 0.0302 -1.0000 -1.0000 2038166 1578838832.60 151.5307 60.0011 32.0000 1.9707 1.9715 415.7905 415.9908 0.0303 -1.0000 -1.0000 2038229 1578838832.70 151.5307 60.0011 32.0000 1.9714 1.9722 415.7471 415.9476 0.0303 -1.0000 -1.0000 2038291 1578838832.80 151.5086 60.0011 32.0000 1.9706 1.9714 415.9003 416.1006 0.0302 -1.0000 -1.0000 2038369 1578838832.90 151.4931 60.0011 32.0000 1.9705 1.9713 415.9904 416.1905 0.0302 -1.0000 -1.0000 2038432 1578838833.00 151.4931 60.0011 32.0000 1.9713 1.9721 415.8386 416.0393 0.0303 -1.0000 -1.0000 2038666 1578838833.10 151.4931 60.0011 32.0000 1.9716 1.9724 415.8902 416.0912 0.0304 -1.0000 -1.0000 2038729 1578838833.20 151.4931 60.0011 32.0000 1.9709 1.9717 415.9279 416.1291 0.0303 -1.0000 -1.0000 2038807 1578838833.30 151.4931 60.0011 32.0000 1.9697 1.9705 415.9954 416.1963 0.0303 -1.0000 -1.0000 2038869 1578838833.40 151.4931 60.0011 32.0000 1.9708 1.9716 415.8440 416.0441 0.0302 -1.0000 -1.0000 2038932 1578838833.50 151.4931 60.0011 32.0000 1.9712 1.9720 415.7725 415.9726 0.0301 -1.0000 -1.0000 2038994 1578838833.60 151.4891 60.0011 32.0000 1.9712 1.9719 415.8305 416.0300 0.0302 -1.0000 -1.0000 2039432 1578838833.70 151.4660 60.0011 32.0000 1.9704 1.9712 415.9111 416.1106 0.0300 -1.0000 -1.0000 2039494 1578838833.80 151.5383 60.0011 32.0000 1.9711 1.9719 415.6986 415.8981 0.0301 -1.0000 -1.0000 2039573 1578838833.90 151.5383 60.0011 32.0000 1.9705 1.9713 415.8073 416.0071 0.0302 -1.0000 -1.0000 2039635 1578838834.00 151.5383 60.0011 32.0000 1.9702 1.9710 415.9616 416.1618 0.0302 -1.0000 -1.0000 2039697 1578838834.10 151.5383 60.0011 32.0000 1.9706 1.9714 415.9659 416.1664 0.0303 -1.0000 -1.0000 2039776 1578838834.20 151.5383 60.0011 32.0000 1.9712 1.9719 415.8162 416.0167 0.0302 -1.0000 -1.0000 2039838 1578838834.30 151.5016 60.0011 32.0000 1.9712 1.9719 415.7445 415.9442 0.0302 -1.0000 -1.0000 2039900 1578838834.40 151.4774 60.0011 32.0000 1.9706 1.9714 415.9034 416.1041 0.0303 -1.0000 -1.0000 2039963 1578838834.50 151.4774 60.0011 32.0000 1.9700 1.9708 416.0095 416.2099 0.0302 -1.0000 -1.0000 2040025 1578838834.60 151.4774 60.0011 32.0000 1.9712 1.9720 415.9738 416.1742 0.0302 -1.0000 -1.0000 2040119 1578838834.70 151.4774 60.0011 32.0000 1.9710 1.9718 415.8517 416.0514 0.0301 -1.0000 -1.0000 2040182 1578838834.80 151.4774 60.0011 32.0000 1.9707 1.9715 415.9491 416.1480 0.0300 -1.0000 -1.0000 2040244 1578838834.90 151.4774 60.0011 32.0000 1.9702 1.9710 416.0076 416.2075 0.0302 -1.0000 -1.0000 2040322 1578838835.00 151.4774 60.0011 32.0000 1.9705 1.9713 415.9443 416.1442 0.0302 -1.0000 -1.0000 2040385 1578838835.10 151.4389 60.0015 32.0000 1.9711 1.9718 415.7656 415.9664 0.0303 -1.0000 -1.0000 2040619 1578838835.20 151.4389 60.0015 32.0000 1.9707 1.9715 415.8245 416.0259 0.0304 -1.0000 -1.0000 2040697 1578838835.30 151.4389 60.0015 32.0000 1.9699 1.9706 415.9168 416.1172 0.0302 -1.0000 -1.0000 2040760 1578838835.40 151.4389 60.0015 32.0000 1.9707 1.9714 415.9971 416.1974 0.0302 -1.0000 -1.0000 2040822 1578838835.50 151.4389 60.0015 32.0000 1.9706 1.9714 415.8410 416.0401 0.0300 -1.0000 -1.0000 2040885 1578838835.60 151.4389 60.0015 32.0000 1.9703 1.9711 415.8078 416.0071 0.0301 -1.0000 -1.0000 2041619 1578838835.70 151.4389 60.0015 32.0000 1.9702 1.9709 415.9471 416.1475 0.0302 -1.0000 -1.0000 2041682 1578838835.80 151.4389 60.0015 32.0000 1.9695 1.9703 415.8643 416.0653 0.0304 -1.0000 -1.0000 2041760 1578838835.90 151.4478 60.0015 32.0000 1.9702 1.9710 415.8099 416.0116 0.0304 -1.0000 -1.0000 2041822 1578838836.00 151.5000 60.0015 32.0000 1.9701 1.9709 415.9426 416.1436 0.0303 -1.0000 -1.0000 2041885 1578838836.10 151.5000 60.0015 32.0000 1.9698 1.9706 415.9440 416.1443 0.0302 -1.0000 -1.0000 2042338 1578838836.20 151.5000 60.0015 32.0000 1.9707 1.9715 415.8630 416.0637 0.0303 -1.0000 -1.0000 2042400 1578838836.30 151.5000 60.0015 32.0000 1.9706 1.9714 415.7961 415.9961 0.0301 -1.0000 -1.0000 2042463 1578838836.40 151.5000 60.0015 32.0000 1.9710 1.9718 415.9143 416.1159 0.0304 -1.0000 -1.0000 2042541 1578838836.50 151.5668 60.0015 32.0000 1.9691 1.9699 415.9585 416.1584 0.0301 -1.0000 -1.0000 2042604 1578838836.60 151.5668 60.0015 32.0000 1.9704 1.9711 415.8192 416.0190 0.0302 -1.0000 -1.0000 2042666 1578838836.70 151.5668 60.0015 32.0000 1.9713 1.9720 415.7761 415.9759 0.0302 -1.0000 -1.0000 2042729 1578838836.80 151.5668 60.0015 32.0000 1.9716 1.9724 415.9237 416.1235 0.0301 -1.0000 -1.0000 2042791 1578838836.90 151.5668 60.0015 32.0000 1.9703 1.9711 415.9976 416.1974 0.0301 -1.0000 -1.0000 2042869 1578838837.00 151.5349 60.0015 32.0000 1.9705 1.9713 416.1174 416.3178 0.0302 -1.0000 -1.0000 2042932 1578838837.10 151.5114 60.0015 32.0000 1.9711 1.9718 415.7965 415.9966 0.0302 -1.0000 -1.0000 2042994 1578838837.20 151.5114 60.0015 32.0000 1.9701 1.9709 415.9270 416.1274 0.0302 -1.0000 -1.0000 2043072 1578838837.30 151.5114 60.0015 32.0000 1.9705 1.9713 416.0017 416.2011 0.0301 -1.0000 -1.0000 2043135 1578838837.40 151.5114 60.0015 32.0000 1.9716 1.9724 415.8974 416.0975 0.0302 -1.0000 -1.0000 2043197 1578838837.50 151.5494 60.0015 32.0000 1.9713 1.9721 415.7942 415.9945 0.0302 -1.0000 -1.0000 2043276 1578838837.60 151.5555 60.0015 32.0000 1.9700 1.9708 415.8899 416.0901 0.0302 -1.0000 -1.0000 2043369 1578838837.70 151.5555 60.0015 32.0000 1.9703 1.9711 415.9641 416.1638 0.0301 -1.0000 -1.0000 2043432 1578838837.80 151.5555 60.0015 32.0000 1.9705 1.9713 415.7586 415.9591 0.0303 -1.0000 -1.0000 2043510 1578838837.90 151.5555 60.0015 32.0000 1.9701 1.9709 415.8662 416.0670 0.0302 -1.0000 -1.0000 2043573 1578838838.00 151.5555 60.0015 32.0000 1.9703 1.9711 415.9299 416.1297 0.0301 -1.0000 -1.0000 2043635 1578838838.10 151.4529 60.0015 32.0000 1.9704 1.9712 415.7686 415.9688 0.0302 -1.0000 -1.0000 2044119 1578838838.20 151.4529 60.0015 32.0000 1.9703 1.9711 415.8357 416.0357 0.0302 -1.0000 -1.0000 2044182 1578838838.30 151.4529 60.0015 32.0000 1.9703 1.9711 415.9346 416.1349 0.0302 -1.0000 -1.0000 2044244 1578838838.40 151.4529 60.0015 32.0000 1.9710 1.9718 415.7946 415.9948 0.0302 -1.0000 -1.0000 2044322 1578838838.50 151.4529 60.0015 32.0000 1.9712 1.9720 415.8373 416.0381 0.0304 -1.0000 -1.0000 2044385 1578838838.60 151.4529 60.0015 32.0000 1.9702 1.9709 415.9385 416.1403 0.0303 -1.0000 -1.0000 2044447 1578838838.70 151.4529 60.0015 32.0000 1.9703 1.9711 415.9255 416.1254 0.0302 -1.0000 -1.0000 2044635 1578838838.80 151.4529 60.0015 32.0000 1.9711 1.9719 415.7658 415.9664 0.0303 -1.0000 -1.0000 2044697 1578838838.90 151.4529 60.0015 32.0000 1.9713 1.9721 415.8071 416.0073 0.0302 -1.0000 -1.0000 2044776 1578838839.00 151.4529 60.0015 32.0000 1.9704 1.9712 415.9320 416.1329 0.0303 -1.0000 -1.0000 2044838 1578838839.10 151.4529 60.0015 32.0000 1.9704 1.9712 415.8689 416.0696 0.0303 -1.0000 -1.0000 2044900 1578838839.20 151.4706 60.0015 32.0000 1.9706 1.9714 415.8082 416.0068 0.0300 -1.0000 -1.0000 2045369 1578838839.30 151.4706 60.0015 32.0000 1.9714 1.9721 415.7266 415.9268 0.0303 -1.0000 -1.0000 2045432 1578838839.40 151.4706 60.0015 32.0000 1.9704 1.9712 415.8214 416.0227 0.0303 -1.0000 -1.0000 2045510 1578838839.50 151.4706 60.0015 32.0000 1.9712 1.9720 415.7933 415.9936 0.0302 -1.0000 -1.0000 2045573 1578838839.60 151.4706 60.0015 32.0000 1.9709 1.9717 415.7641 415.9633 0.0301 -1.0000 -1.0000 2045635 1578838839.70 151.4706 60.0015 32.0000 1.9711 1.9719 415.8580 416.0574 0.0301 -1.0000 -1.0000 2045697 1578838839.80 151.4991 60.0011 32.0000 1.9704 1.9712 415.8401 416.0403 0.0302 -1.0000 -1.0000 2045776 1578838839.90 151.4991 60.0011 32.0000 1.9713 1.9721 415.7043 415.9046 0.0302 -1.0000 -1.0000 2045838 1578838840.00 151.4991 60.0011 32.0000 1.9708 1.9716 415.8643 416.0643 0.0303 -1.0000 -1.0000 2045900 1578838840.10 151.4991 60.0011 32.0000 1.9703 1.9711 415.9963 416.1968 0.0302 -1.0000 -1.0000 2045979 1578838840.20 151.4991 60.0011 32.0000 1.9705 1.9713 415.9403 416.1403 0.0302 -1.0000 -1.0000 2046041 1578838840.30 151.4223 60.0011 32.0000 1.9698 1.9706 415.8266 416.0269 0.0302 -1.0000 -1.0000 2046104 1578838840.40 151.4223 60.0011 32.0000 1.9712 1.9720 415.8162 416.0167 0.0302 -1.0000 -1.0000 2046182 1578838840.50 151.4223 60.0011 32.0000 1.9699 1.9707 415.9535 416.1536 0.0302 -1.0000 -1.0000 2046244 1578838840.60 151.4223 60.0011 32.0000 1.9696 1.9704 415.8444 416.0452 0.0303 -1.0000 -1.0000 2046322 1578838840.70 151.4223 60.0011 32.0000 1.9710 1.9718 415.7225 415.9231 0.0303 -1.0000 -1.0000 2046385 1578838840.80 151.4223 60.0011 32.0000 1.9704 1.9712 415.8514 416.0524 0.0303 -1.0000 -1.0000 2046619 1578838840.90 151.5917 60.0011 32.0000 1.9701 1.9708 415.9572 416.1571 0.0302 -1.0000 -1.0000 2046682 1578838841.00 151.5917 60.0011 32.0000 1.9704 1.9712 415.9060 416.1064 0.0301 -1.0000 -1.0000 2046744 1578838841.10 151.5917 60.0011 32.0000 1.9710 1.9718 415.7535 415.9529 0.0302 -1.0000 -1.0000 2046807 1578838841.20 151.5917 60.0011 32.0000 1.9713 1.9721 415.7536 415.9535 0.0302 -1.0000 -1.0000 2046885 1578838841.30 151.5917 60.0011 32.0000 1.9701 1.9709 415.9269 416.1278 0.0303 -1.0000 -1.0000 2046947 1578838841.40 151.4188 60.0011 32.0000 1.9699 1.9707 415.8834 416.0834 0.0302 -1.0000 -1.0000 2047010 1578838841.50 151.4188 60.0011 32.0000 1.9708 1.9716 415.7789 415.9786 0.0301 -1.0000 -1.0000 2047088 1578838841.60 151.4188 60.0011 32.0000 1.9705 1.9713 415.7496 415.9498 0.0302 -1.0000 -1.0000 2047150 1578838841.70 151.4188 60.0011 32.0000 1.9700 1.9708 415.8566 416.0561 0.0301 -1.0000 -1.0000 2047197 1578838841.80 151.4188 60.0011 32.0000 1.9710 1.9717 415.7226 415.9228 0.0303 -1.0000 -1.0000 2047650 1578838841.90 151.4188 60.0011 32.0000 1.9708 1.9715 415.6551 415.8560 0.0303 -1.0000 -1.0000 2047729 1578838842.00 151.4188 60.0011 32.0000 1.9700 1.9708 415.9302 416.1297 0.0300 -1.0000 -1.0000 2047791 1578838842.10 151.4188 60.0011 32.0000 1.9696 1.9704 415.8901 416.0890 0.0301 -1.0000 -1.0000 2047854 1578838842.20 151.4188 60.0011 32.0000 1.9706 1.9714 415.6922 415.8921 0.0302 -1.0000 -1.0000 2047916 1578838842.30 151.4188 60.0011 32.0000 1.9709 1.9716 415.7214 415.9212 0.0301 -1.0000 -1.0000 2047979 1578838842.40 151.4046 60.0011 32.0000 1.9700 1.9708 415.9577 416.1572 0.0302 -1.0000 -1.0000 2048057 1578838842.50 151.4046 60.0011 32.0000 1.9706 1.9714 415.9107 416.1116 0.0303 -1.0000 -1.0000 2048119 1578838842.60 151.4046 60.0011 32.0000 1.9707 1.9714 415.7335 415.9329 0.0300 -1.0000 -1.0000 2048182 1578838842.70 151.4046 60.0011 32.0000 1.9711 1.9719 415.6827 415.8822 0.0301 -1.0000 -1.0000 2048260 1578838842.80 151.4046 60.0011 32.0000 1.9700 1.9708 415.7929 415.9926 0.0302 -1.0000 -1.0000 2048322 1578838842.90 151.4455 60.0011 32.0000 1.9697 1.9704 415.7932 415.9931 0.0302 -1.0000 -1.0000 2048385 1578838843.00 151.4455 60.0011 32.0000 1.9705 1.9713 415.8296 416.0296 0.0302 -1.0000 -1.0000 2048447 1578838843.10 151.4095 60.0011 32.0000 1.9715 1.9723 415.7105 415.9101 0.0301 -1.0000 -1.0000 2048510 1578838843.20 151.4095 60.0011 32.0000 1.9704 1.9711 415.8271 416.0271 0.0302 -1.0000 -1.0000 2048588 1578838843.30 151.4095 60.0011 32.0000 1.9706 1.9713 415.9885 416.1889 0.0303 -1.0000 -1.0000 2048650 1578838843.40 151.4095 60.0011 32.0000 1.9703 1.9710 415.8322 416.0335 0.0303 -1.0000 -1.0000 2048885 1578838843.50 151.4095 60.0011 32.0000 1.9708 1.9716 415.7251 415.9257 0.0303 -1.0000 -1.0000 2048947 1578838843.60 151.4095 60.0011 32.0000 1.9707 1.9715 415.8086 416.0079 0.0301 -1.0000 -1.0000 2049010 1578838843.70 151.4095 60.0011 32.0000 1.9704 1.9711 415.9696 416.1696 0.0302 -1.0000 -1.0000 2049072 1578838843.80 151.4095 60.0011 32.0000 1.9706 1.9714 415.7561 415.9567 0.0303 -1.0000 -1.0000 2049150 1578838843.90 151.4095 60.0011 32.0000 1.9708 1.9716 415.7759 415.9758 0.0302 -1.0000 -1.0000 2049385 1578838844.00 151.4095 60.0011 32.0000 1.9697 1.9705 415.8014 416.0019 0.0302 -1.0000 -1.0000 2049447 1578838844.10 151.4095 60.0011 32.0000 1.9706 1.9714 415.7857 415.9859 0.0301 -1.0000 -1.0000 2049525 1578838844.20 151.4403 60.0011 32.0000 1.9712 1.9720 415.7343 415.9333 0.0301 -1.0000 -1.0000 2049588 1578838844.30 151.4403 60.0011 32.0000 1.9713 1.9721 415.8139 416.0148 0.0303 -1.0000 -1.0000 2049650 1578838844.40 151.4403 60.0011 32.0000 1.9705 1.9713 415.8550 416.0554 0.0302 -1.0000 -1.0000 2049885 1578838844.50 151.4403 60.0011 32.0000 1.9709 1.9717 415.8850 416.0855 0.0303 -1.0000 -1.0000 2049947 1578838844.60 151.4403 60.0011 32.0000 1.9713 1.9721 415.7805 415.9808 0.0302 -1.0000 -1.0000 2050025 1578838844.70 151.4878 60.0011 32.0000 1.9705 1.9713 415.7858 415.9862 0.0302 -1.0000 -1.0000 2050088 1578838844.80 151.5171 60.0010 32.0000 1.9709 1.9716 415.9638 416.1633 0.0300 -1.0000 -1.0000 2050150 1578838844.90 151.5171 60.0010 32.0000 1.9714 1.9722 415.7855 415.9854 0.0303 -1.0000 -1.0000 2050432 1578838845.00 151.5171 60.0010 32.0000 1.9714 1.9722 415.7487 415.9479 0.0301 -1.0000 -1.0000 2050494 1578838845.10 151.5171 60.0010 32.0000 1.9699 1.9707 415.9032 416.1035 0.0302 -1.0000 -1.0000 2050557 1578838845.20 151.5140 60.0010 32.0000 1.9703 1.9711 415.8284 416.0278 0.0300 -1.0000 -1.0000 2050635 1578838845.30 151.5029 60.0010 32.0000 1.9711 1.9718 415.7206 415.9201 0.0302 -1.0000 -1.0000 2050697 1578838845.40 151.5029 60.0010 32.0000 1.9701 1.9709 415.6669 415.8667 0.0302 -1.0000 -1.0000 2051432 1578838845.50 151.5029 60.0010 32.0000 1.9697 1.9705 415.8640 416.0652 0.0301 -1.0000 -1.0000 2051494 1578838845.60 151.5029 60.0010 32.0000 1.9706 1.9714 415.7880 415.9881 0.0301 -1.0000 -1.0000 2051572 1578838845.70 151.5029 60.0010 32.0000 1.9711 1.9719 415.7749 415.9755 0.0303 -1.0000 -1.0000 2051635 1578838845.80 151.4629 60.0010 32.0000 1.9706 1.9713 415.8427 416.0430 0.0303 -1.0000 -1.0000 2051697 1578838845.90 151.4606 60.0010 32.0000 1.9701 1.9709 415.9878 416.1885 0.0302 -1.0000 -1.0000 2051760 1578838846.00 151.4606 60.0010 32.0000 1.9709 1.9717 415.8152 416.0155 0.0302 -1.0000 -1.0000 2051822 1578838846.10 151.4606 60.0010 32.0000 1.9714 1.9722 415.7631 415.9635 0.0303 -1.0000 -1.0000 2051900 1578838846.20 151.4606 60.0010 32.0000 1.9711 1.9719 415.8952 416.0960 0.0303 -1.0000 -1.0000 2051963 1578838846.30 151.4606 60.0010 32.0000 1.9705 1.9712 415.9874 416.1874 0.0301 -1.0000 -1.0000 2052025 1578838846.40 151.5172 60.0010 32.0000 1.9704 1.9711 415.7952 415.9953 0.0302 -1.0000 -1.0000 2052104 1578838846.50 151.5172 60.0010 32.0000 1.9708 1.9716 415.8032 416.0030 0.0302 -1.0000 -1.0000 2052369 1578838846.60 151.5172 60.0010 32.0000 1.9699 1.9707 415.7877 415.9875 0.0301 -1.0000 -1.0000 2052447 1578838846.70 151.5172 60.0010 32.0000 1.9707 1.9715 416.0268 416.2268 0.0302 -1.0000 -1.0000 2052510 1578838846.80 151.5172 60.0010 32.0000 1.9717 1.9724 415.8597 416.0604 0.0303 -1.0000 -1.0000 2052572 1578838846.90 151.5293 60.0010 32.0000 1.9716 1.9723 415.7415 415.9422 0.0303 -1.0000 -1.0000 2052650 1578838847.00 151.5293 60.0010 32.0000 1.9709 1.9717 415.8329 416.0318 0.0300 -1.0000 -1.0000 2052869 1578838847.10 151.5293 60.0010 32.0000 1.9694 1.9702 415.9992 416.1987 0.0301 -1.0000 -1.0000 2052932 1578838847.20 151.5293 60.0010 32.0000 1.9715 1.9723 415.9139 416.1148 0.0304 -1.0000 -1.0000 2053010 1578838847.30 151.5293 60.0010 32.0000 1.9710 1.9718 415.7762 415.9770 0.0303 -1.0000 -1.0000 2053073 1578838847.40 151.5293 60.0010 32.0000 1.9710 1.9717 415.7926 415.9927 0.0302 -1.0000 -1.0000 2053135 1578838847.50 151.5293 60.0010 32.0000 1.9691 1.9699 415.8867 416.0869 0.0302 -1.0000 -1.0000 2053432 1578838847.60 151.5293 60.0010 32.0000 1.9715 1.9723 415.7718 415.9721 0.0303 -1.0000 -1.0000 2053494 1578838847.70 151.5293 60.0010 32.0000 1.9707 1.9715 415.8014 416.0012 0.0301 -1.0000 -1.0000 2053557 1578838847.80 151.5293 60.0010 32.0000 1.9701 1.9708 415.9008 416.1013 0.0302 -1.0000 -1.0000 2053619 1578838847.90 151.5293 60.0010 32.0000 1.9706 1.9714 415.8717 416.0724 0.0303 -1.0000 -1.0000 2053682 1578838848.00 151.4083 60.0010 32.0000 1.9708 1.9716 415.7833 415.9834 0.0302 -1.0000 -1.0000 2054260 1578838848.10 151.4083 60.0010 32.0000 1.9710 1.9718 415.7390 415.9403 0.0303 -1.0000 -1.0000 2054338 1578838848.20 151.4083 60.0010 32.0000 1.9698 1.9706 415.9591 416.1589 0.0301 -1.0000 -1.0000 2054400 1578838848.30 151.4083 60.0010 32.0000 1.9709 1.9717 415.8381 416.0383 0.0303 -1.0000 -1.0000 2054463 1578838848.40 151.4083 60.0010 32.0000 1.9715 1.9723 415.6862 415.8869 0.0303 -1.0000 -1.0000 2054541 1578838848.50 151.4083 60.0010 32.0000 1.9706 1.9714 415.8698 416.0699 0.0301 -1.0000 -1.0000 2054604 1578838848.60 151.5401 60.0010 32.0000 1.9708 1.9716 415.9737 416.1732 0.0301 -1.0000 -1.0000 2054682 1578838848.70 151.5401 60.0010 32.0000 1.9705 1.9713 415.8069 416.0069 0.0302 -1.0000 -1.0000 2054744 1578838848.80 151.5401 60.0010 32.0000 1.9703 1.9710 415.7091 415.9086 0.0302 -1.0000 -1.0000 2054807 1578838848.90 151.5401 60.0010 32.0000 1.9696 1.9704 415.9759 416.1768 0.0302 -1.0000 -1.0000 2054869 1578838849.00 151.5401 60.0010 32.0000 1.9707 1.9715 415.9061 416.1061 0.0302 -1.0000 -1.0000 2054932 1578838849.10 151.5384 60.0010 32.0000 1.9705 1.9713 415.7777 415.9784 0.0303 -1.0000 -1.0000 2054994 1578838849.20 151.4806 60.0010 32.0000 1.9699 1.9706 416.0779 416.2787 0.0302 -1.0000 -1.0000 2055072 1578838849.30 151.4806 60.0010 32.0000 1.9692 1.9700 415.9343 416.1340 0.0302 -1.0000 -1.0000 2055135 1578838849.40 151.4806 60.0010 32.0000 1.9702 1.9710 415.9053 416.1054 0.0302 -1.0000 -1.0000 2055197 1578838849.50 151.4806 60.0010 32.0000 1.9709 1.9717 415.7354 415.9354 0.0302 -1.0000 -1.0000 2055385 1578838849.60 151.4806 60.0010 32.0000 1.9704 1.9712 415.9753 416.1753 0.0302 -1.0000 -1.0000 2055447 1578838849.70 151.4443 60.0013 32.0000 1.9701 1.9709 416.0156 416.2156 0.0301 -1.0000 -1.0000 2055510 1578838849.80 151.4443 60.0013 32.0000 1.9707 1.9715 415.8223 416.0219 0.0301 -1.0000 -1.0000 2055588 1578838849.90 151.4443 60.0013 32.0000 1.9707 1.9714 415.9007 416.1008 0.0301 -1.0000 -1.0000 2055650 1578838850.00 151.4443 60.0013 32.0000 1.9706 1.9713 415.9748 416.1743 0.0301 -1.0000 -1.0000 2056416 1578838850.10 151.4443 60.0013 32.0000 1.9711 1.9718 415.8705 416.0714 0.0304 -1.0000 -1.0000 2056479 1578838850.20 151.4443 60.0013 32.0000 1.9710 1.9718 415.7748 415.9750 0.0302 -1.0000 -1.0000 2056541 1578838850.30 151.4443 60.0013 32.0000 1.9697 1.9704 415.9672 416.1670 0.0302 -1.0000 -1.0000 2056619 1578838850.40 151.4700 60.0013 32.0000 1.9705 1.9712 415.9013 416.1016 0.0302 -1.0000 -1.0000 2056682 1578838850.50 151.4995 60.0013 32.0000 1.9711 1.9719 415.7812 415.9816 0.0302 -1.0000 -1.0000 2056744 1578838850.60 151.4995 60.0013 32.0000 1.9711 1.9719 415.7053 415.9046 0.0301 -1.0000 -1.0000 2056822 1578838850.70 151.4995 60.0013 32.0000 1.9707 1.9715 416.0447 416.2451 0.0302 -1.0000 -1.0000 2056900 1578838850.80 151.4995 60.0013 32.0000 1.9703 1.9711 415.9251 416.1262 0.0304 -1.0000 -1.0000 2056963 1578838850.90 151.4995 60.0013 32.0000 1.9710 1.9718 415.6751 415.8766 0.0304 -1.0000 -1.0000 2057025 1578838851.00 151.4995 60.0013 32.0000 1.9700 1.9708 415.8132 416.0139 0.0303 -1.0000 -1.0000 2057104 1578838851.10 151.5210 60.0013 32.0000 1.9699 1.9706 416.0231 416.2234 0.0302 -1.0000 -1.0000 2057166 1578838851.20 151.5210 60.0013 32.0000 1.9702 1.9710 415.8682 416.0684 0.0302 -1.0000 -1.0000 2057229 1578838851.30 151.5210 60.0013 32.0000 1.9702 1.9710 415.7304 415.9300 0.0301 -1.0000 -1.0000 2057291 1578838851.40 151.5210 60.0013 32.0000 1.9705 1.9712 415.8675 416.0673 0.0301 -1.0000 -1.0000 2057354 1578838851.50 151.5210 60.0013 32.0000 1.9697 1.9704 415.9907 416.1911 0.0303 -1.0000 -1.0000 2057432 1578838851.60 151.5200 60.0013 32.0000 1.9706 1.9713 415.9252 416.1257 0.0303 -1.0000 -1.0000 2057494 1578838851.70 151.4480 60.0013 32.0000 1.9713 1.9720 415.7646 415.9652 0.0303 -1.0000 -1.0000 2057557 1578838851.80 151.4480 60.0013 32.0000 1.9702 1.9710 415.8688 416.0693 0.0302 -1.0000 -1.0000 2057650 1578838851.90 151.4480 60.0013 32.0000 1.9705 1.9713 415.9930 416.1929 0.0302 -1.0000 -1.0000 2057713 1578838852.00 151.4480 60.0013 32.0000 1.9705 1.9713 415.8996 416.1002 0.0302 -1.0000 -1.0000 2057776 1578838852.10 151.4480 60.0013 32.0000 1.9713 1.9721 415.8056 416.0054 0.0301 -1.0000 -1.0000 2057854 1578838852.20 151.4480 60.0013 32.0000 1.9705 1.9712 415.9003 416.0999 0.0301 -1.0000 -1.0000 2057916 1578838852.30 151.4480 60.0013 32.0000 1.9705 1.9713 415.8811 416.0815 0.0302 -1.0000 -1.0000 2057979 1578838852.40 151.4480 60.0013 32.0000 1.9709 1.9717 415.6947 415.8940 0.0302 -1.0000 -1.0000 2058041 1578838852.50 151.4480 60.0013 32.0000 1.9698 1.9706 415.8725 416.0737 0.0302 -1.0000 -1.0000 2058104 1578838852.60 151.4480 60.0013 32.0000 1.9703 1.9711 415.9412 416.1417 0.0302 -1.0000 -1.0000 2058182 1578838852.70 151.4469 60.0013 32.0000 1.9715 1.9723 415.8268 416.0275 0.0303 -1.0000 -1.0000 2058244 1578838852.80 151.4404 60.0013 32.0000 1.9713 1.9721 415.8014 416.0021 0.0303 -1.0000 -1.0000 2058307 1578838852.90 151.4404 60.0013 32.0000 1.9700 1.9708 415.8515 416.0526 0.0303 -1.0000 -1.0000 2058385 1578838853.00 151.4404 60.0013 32.0000 1.9706 1.9713 415.9419 416.1423 0.0302 -1.0000 -1.0000 2058447 1578838853.10 151.4404 60.0013 32.0000 1.9714 1.9721 415.7368 415.9363 0.0301 -1.0000 -1.0000 2058885 1578838853.20 151.4404 60.0013 32.0000 1.9712 1.9720 415.7361 415.9368 0.0303 -1.0000 -1.0000 2058963 1578838853.30 151.5076 60.0013 32.0000 1.9709 1.9716 416.0284 416.2287 0.0302 -1.0000 -1.0000 2059025 1578838853.40 151.5076 60.0013 32.0000 1.9708 1.9716 415.8440 416.0438 0.0302 -1.0000 -1.0000 2059088 1578838853.50 151.5076 60.0013 32.0000 1.9718 1.9726 415.7538 415.9544 0.0302 -1.0000 -1.0000 2059166 1578838853.60 151.5076 60.0013 32.0000 1.9709 1.9717 415.8385 416.0381 0.0301 -1.0000 -1.0000 2059432 1578838853.70 151.5076 60.0013 32.0000 1.9698 1.9706 416.0228 416.2238 0.0303 -1.0000 -1.0000 2059494 1578838853.80 151.5076 60.0013 32.0000 1.9709 1.9716 415.8631 416.0629 0.0302 -1.0000 -1.0000 2059573 1578838853.90 151.5289 60.0013 32.0000 1.9711 1.9719 415.7435 415.9433 0.0301 -1.0000 -1.0000 2059650 1578838854.00 151.5289 60.0013 32.0000 1.9703 1.9711 415.7876 415.9871 0.0302 -1.0000 -1.0000 2059713 1578838854.10 151.5289 60.0013 32.0000 1.9700 1.9708 415.8994 416.0998 0.0302 -1.0000 -1.0000 2059775 1578838854.20 151.5289 60.0013 32.0000 1.9708 1.9716 415.8186 416.0187 0.0303 -1.0000 -1.0000 2059900 1578838854.30 151.5289 60.0013 32.0000 1.9711 1.9719 415.7919 415.9924 0.0302 -1.0000 -1.0000 2059963 1578838854.40 151.4313 60.0013 32.0000 1.9703 1.9711 415.9056 416.1062 0.0302 -1.0000 -1.0000 2100041 1578838854.50 151.3563 60.0013 32.0000 1.9697 1.9705 415.9050 416.1044 0.0302 -1.0000 -1.0000 2100104 1578838854.60 151.3563 60.0013 32.0000 1.9709 1.9717 415.7412 415.9417 0.0303 -1.0000 -1.0000 2100182 1578838854.70 151.3563 60.0013 32.0000 1.9701 1.9709 415.8979 416.0981 0.0302 -1.0000 -1.0000 2100400 1578838854.80 151.3563 60.0013 32.0000 1.9703 1.9711 416.0904 416.2916 0.0302 -1.0000 -1.0000 2100463 1578838854.90 151.3563 60.0013 32.0000 1.9706 1.9714 415.9989 416.1986 0.0302 -1.0000 -1.0000 2100541 1578838855.00 151.5547 60.0024 32.0000 1.9710 1.9717 415.8173 416.0179 0.0303 -1.0000 -1.0000 2100604 1578838855.10 151.5547 60.0024 32.0000 1.9714 1.9722 415.8830 416.0831 0.0302 -1.0000 -1.0000 2100666 1578838855.20 151.5547 60.0024 32.0000 1.9706 1.9714 416.0255 416.2260 0.0302 -1.0000 -1.0000 2100916 1578838855.30 151.5547 60.0024 32.0000 1.9715 1.9722 415.8837 416.0833 0.0300 -1.0000 -1.0000 2100979 1578838855.40 151.5547 60.0024 32.0000 1.9708 1.9716 415.8590 416.0591 0.0303 -1.0000 -1.0000 2101041 1578838855.50 151.5561 60.0024 32.0000 1.9705 1.9713 415.9521 416.1520 0.0302 -1.0000 -1.0000 2101104 1578838855.60 151.5600 60.0024 32.0000 1.9700 1.9708 415.9935 416.1948 0.0304 -1.0000 -1.0000 2101166 1578838855.70 151.5600 60.0024 32.0000 1.9708 1.9716 415.8216 416.0212 0.0300 -1.0000 -1.0000 2101619 1578838855.80 151.5600 60.0024 32.0000 1.9701 1.9709 415.8264 416.0270 0.0303 -1.0000 -1.0000 2101682 1578838855.90 151.5600 60.0024 32.0000 1.9701 1.9708 416.0131 416.2134 0.0302 -1.0000 -1.0000 2101744 1578838856.00 151.5600 60.0024 32.0000 1.9701 1.9709 415.8990 416.0991 0.0301 -1.0000 -1.0000 2101807 1578838856.10 151.4394 60.0024 32.0000 1.9711 1.9719 415.7836 415.9836 0.0302 -1.0000 -1.0000 2101885 1578838856.20 151.4394 60.0024 32.0000 1.9701 1.9709 415.9538 416.1541 0.0302 -1.0000 -1.0000 2102119 1578838856.30 151.4394 60.0024 32.0000 1.9707 1.9714 415.9798 416.1804 0.0302 -1.0000 -1.0000 2102182 1578838856.40 151.4394 60.0024 32.0000 1.9703 1.9711 415.8694 416.0693 0.0301 -1.0000 -1.0000 2102260 1578838856.50 151.4394 60.0024 32.0000 1.9709 1.9716 415.6899 415.8875 0.0299 -1.0000 -1.0000 2102322 1578838856.60 151.4394 60.0024 32.0000 1.9706 1.9713 415.8633 416.0638 0.0303 -1.0000 -1.0000 2102400 1578838856.70 151.5276 60.0024 32.0000 1.9703 1.9711 415.9919 416.1931 0.0304 -1.0000 -1.0000 2102463 1578838856.80 151.5276 60.0024 32.0000 1.9711 1.9719 415.8226 416.0228 0.0302 -1.0000 -1.0000 2102635 1578838856.90 151.5276 60.0024 32.0000 1.9703 1.9711 415.8718 416.0720 0.0302 -1.0000 -1.0000 2102713 1578838857.00 151.5276 60.0024 32.0000 1.9705 1.9713 415.9196 416.1200 0.0303 -1.0000 -1.0000 2102776 1578838857.10 151.5276 60.0024 32.0000 1.9701 1.9709 416.0176 416.2186 0.0303 -1.0000 -1.0000 2102838 1578838857.20 151.4332 60.0024 32.0000 1.9708 1.9716 415.8625 416.0629 0.0302 -1.0000 -1.0000 2102916 1578838857.30 151.4271 60.0024 32.0000 1.9706 1.9714 415.9121 416.1128 0.0303 -1.0000 -1.0000 2103104 1578838857.40 151.4271 60.0024 32.0000 1.9706 1.9713 415.9853 416.1862 0.0303 -1.0000 -1.0000 2103166 1578838857.50 151.4271 60.0024 32.0000 1.9702 1.9710 416.0190 416.2190 0.0302 -1.0000 -1.0000 2103229 1578838857.60 151.4271 60.0024 32.0000 1.9717 1.9724 415.8560 416.0562 0.0302 -1.0000 -1.0000 2103291 1578838857.70 151.4364 60.0024 32.0000 1.9709 1.9717 415.9076 416.1076 0.0302 -1.0000 -1.0000 2103354 1578838857.80 151.5249 60.0024 32.0000 1.9706 1.9713 416.0633 416.2632 0.0301 -1.0000 -1.0000 2104104 1578838857.90 151.5249 60.0024 32.0000 1.9707 1.9715 415.9723 416.1728 0.0302 -1.0000 -1.0000 2104166 1578838858.00 151.5249 60.0024 32.0000 1.9713 1.9721 415.8139 416.0144 0.0303 -1.0000 -1.0000 2104229 1578838858.10 151.5249 60.0024 32.0000 1.9699 1.9707 415.9779 416.1783 0.0301 -1.0000 -1.0000 2104307 1578838858.20 151.5249 60.0024 32.0000 1.9697 1.9705 415.9909 416.1912 0.0303 -1.0000 -1.0000 2104369 1578838858.30 151.5593 60.0024 32.0000 1.9702 1.9710 415.9506 416.1521 0.0304 -1.0000 -1.0000 2104432 1578838858.40 151.5593 60.0024 32.0000 1.9711 1.9719 415.7325 415.9330 0.0302 -1.0000 -1.0000 2104510 1578838858.50 151.5593 60.0024 32.0000 1.9705 1.9713 415.7724 415.9728 0.0303 -1.0000 -1.0000 2104557 1578838858.60 151.5593 60.0024 32.0000 1.9707 1.9714 415.9888 416.1893 0.0303 -1.0000 -1.0000 2104635 1578838858.70 151.5593 60.0024 32.0000 1.9697 1.9705 415.9318 416.1322 0.0302 -1.0000 -1.0000 2104697 1578838858.80 151.5639 60.0024 32.0000 1.9712 1.9720 415.7532 415.9520 0.0300 -1.0000 -1.0000 2104760 1578838858.90 151.5826 60.0024 32.0000 1.9713 1.9721 415.8387 416.0377 0.0301 -1.0000 -1.0000 2104838 1578838859.00 151.5826 60.0024 32.0000 1.9706 1.9714 416.0134 416.2135 0.0302 -1.0000 -1.0000 2104900 1578838859.10 151.5826 60.0024 32.0000 1.9708 1.9716 416.0365 416.2356 0.0300 -1.0000 -1.0000 2104963 1578838859.20 151.5826 60.0024 32.0000 1.9711 1.9719 415.8188 416.0188 0.0302 -1.0000 -1.0000 2105041 1578838859.30 151.5826 60.0024 32.0000 1.9705 1.9713 415.8262 416.0268 0.0303 -1.0000 -1.0000 2105104 1578838859.40 151.5826 60.0024 32.0000 1.9700 1.9708 415.9799 416.1802 0.0302 -1.0000 -1.0000 2105166 1578838859.50 151.4920 60.0028 32.0000 1.9703 1.9710 415.9074 416.1080 0.0303 -1.0000 -1.0000 2105229 1578838859.60 151.4920 60.0028 32.0000 1.9707 1.9715 415.7121 415.9136 0.0304 -1.0000 -1.0000 2105291 1578838859.70 151.4920 60.0028 32.0000 1.9713 1.9720 415.8965 416.0975 0.0303 -1.0000 -1.0000 2105354 1578838859.80 151.4920 60.0028 32.0000 1.9708 1.9716 415.9065 416.1073 0.0303 -1.0000 -1.0000 2105916 1578838859.90 151.4920 60.0028 32.0000 1.9714 1.9721 415.9257 416.1257 0.0302 -1.0000 -1.0000 2105979 1578838860.00 151.4920 60.0028 32.0000 1.9703 1.9710 415.8242 416.0241 0.0302 -1.0000 -1.0000 2106041 1578838860.10 151.4920 60.0028 32.0000 1.9708 1.9716 416.0278 416.2279 0.0302 -1.0000 -1.0000 2106104 1578838860.20 151.4920 60.0028 32.0000 1.9705 1.9713 415.9784 416.1792 0.0303 -1.0000 -1.0000 2106166 1578838860.30 151.4920 60.0028 32.0000 1.9715 1.9722 415.9523 416.1527 0.0302 -1.0000 -1.0000 2106229 1578838860.40 151.4920 60.0028 32.0000 1.9702 1.9709 415.9342 416.1349 0.0303 -1.0000 -1.0000 2106307 1578838860.50 151.4920 60.0028 32.0000 1.9705 1.9713 415.9497 416.1493 0.0300 -1.0000 -1.0000 2106369 1578838860.60 151.4920 60.0028 32.0000 1.9716 1.9723 415.7429 415.9428 0.0301 -1.0000 -1.0000 2106447 1578838860.70 151.5334 60.0028 32.0000 1.9710 1.9718 415.8173 416.0165 0.0301 -1.0000 -1.0000 2106510 1578838860.80 151.5334 60.0028 32.0000 1.9703 1.9711 415.9471 416.1473 0.0303 -1.0000 -1.0000 2106900 1578838860.90 151.5334 60.0028 32.0000 1.9703 1.9711 415.8234 416.0240 0.0302 -1.0000 -1.0000 2106963 1578838861.00 151.5334 60.0028 32.0000 1.9710 1.9718 415.7540 415.9538 0.0302 -1.0000 -1.0000 2107025 1578838861.10 151.5334 60.0028 32.0000 1.9699 1.9706 415.8887 416.0895 0.0303 -1.0000 -1.0000 2107104 1578838861.20 151.5334 60.0028 32.0000 1.9710 1.9718 415.9917 416.1921 0.0302 -1.0000 -1.0000 2107166 1578838861.30 151.4205 60.0028 32.0000 1.9704 1.9712 415.9082 416.1079 0.0301 -1.0000 -1.0000 2107400 1578838861.40 151.4205 60.0028 32.0000 1.9708 1.9716 415.8195 416.0191 0.0301 -1.0000 -1.0000 2107463 1578838861.50 151.4205 60.0028 32.0000 1.9710 1.9718 415.8976 416.0978 0.0303 -1.0000 -1.0000 2107541 1578838861.60 151.4205 60.0028 32.0000 1.9701 1.9709 416.0751 416.2754 0.0302 -1.0000 -1.0000 2107604 1578838861.70 151.4205 60.0028 32.0000 1.9710 1.9718 415.9166 416.1172 0.0302 -1.0000 -1.0000 2107666 1578838861.80 151.4205 60.0028 32.0000 1.9714 1.9722 415.7753 415.9752 0.0302 -1.0000 -1.0000 2107729 1578838861.90 151.4205 60.0028 32.0000 1.9703 1.9711 415.9338 416.1341 0.0302 -1.0000 -1.0000 2107791 1578838862.00 151.4205 60.0028 32.0000 1.9702 1.9709 415.9757 416.1769 0.0303 -1.0000 -1.0000 2107854 1578838862.10 151.4205 60.0028 32.0000 1.9715 1.9723 416.0408 416.2406 0.0302 -1.0000 -1.0000 2107963 1578838862.20 151.4205 60.0028 32.0000 1.9716 1.9724 415.8852 416.0850 0.0301 -1.0000 -1.0000 2108010 1578838862.30 151.4205 60.0028 32.0000 1.9713 1.9721 415.9735 416.1745 0.0303 -1.0000 -1.0000 2108073 1578838862.40 151.5770 60.0028 32.0000 1.9698 1.9706 415.9983 416.1982 0.0302 -1.0000 -1.0000 2108369 1578838862.50 151.5770 60.0028 32.0000 1.9715 1.9723 415.8139 416.0141 0.0302 -1.0000 -1.0000 2108432 1578838862.60 151.5770 60.0028 32.0000 1.9712 1.9720 415.7970 415.9975 0.0303 -1.0000 -1.0000 2108510 1578838862.70 151.5770 60.0028 32.0000 1.9710 1.9718 415.8306 416.0310 0.0302 -1.0000 -1.0000 2108573 1578838862.80 151.5770 60.0028 32.0000 1.9715 1.9723 415.7446 415.9449 0.0302 -1.0000 -1.0000 2108635 1578838862.90 151.5204 60.0028 32.0000 1.9713 1.9721 415.7834 415.9830 0.0301 -1.0000 -1.0000 2109369 1578838863.00 151.5095 60.0028 32.0000 1.9699 1.9706 415.9005 416.0998 0.0304 -1.0000 -1.0000 2109432 1578838863.10 151.5095 60.0028 32.0000 1.9700 1.9708 415.9019 416.1008 0.0301 -1.0000 -1.0000 2109494 1578838863.20 151.5095 60.0028 32.0000 1.9711 1.9719 415.8147 416.0159 0.0303 -1.0000 -1.0000 2109557 1578838863.30 151.5095 60.0028 32.0000 1.9705 1.9713 415.9338 416.1340 0.0302 -1.0000 -1.0000 2109619 1578838863.40 151.5095 60.0028 32.0000 1.9702 1.9710 416.0021 416.2015 0.0301 -1.0000 -1.0000 2109682 1578838863.50 151.3961 60.0028 32.0000 1.9712 1.9720 415.8522 416.0521 0.0302 -1.0000 -1.0000 2109760 1578838863.60 151.3961 60.0028 32.0000 1.9707 1.9715 415.7940 415.9941 0.0302 -1.0000 -1.0000 2109822 1578838863.70 151.3961 60.0028 32.0000 1.9699 1.9707 415.8831 416.0835 0.0303 -1.0000 -1.0000 2109885 1578838863.80 151.3961 60.0028 32.0000 1.9699 1.9706 416.0130 416.2134 0.0302 -1.0000 -1.0000 2109963 1578838863.90 151.3961 60.0028 32.0000 1.9706 1.9714 415.7986 415.9985 0.0301 -1.0000 -1.0000 2110104 1578838864.00 151.5141 60.0028 32.0000 1.9706 1.9714 415.9637 416.1628 0.0300 -1.0000 -1.0000 2110166 1578838864.10 151.5141 60.0028 32.0000 1.9700 1.9707 415.9819 416.1811 0.0301 -1.0000 -1.0000 2110229 1578838864.20 151.5141 60.0028 32.0000 1.9703 1.9711 415.8840 416.0828 0.0300 -1.0000 -1.0000 2110291 1578838864.30 151.5141 60.0028 32.0000 1.9719 1.9727 415.8047 416.0034 0.0300 -1.0000 -1.0000 2110354 1578838864.40 151.5141 60.0028 32.0000 1.9706 1.9714 415.8527 416.0534 0.0304 -1.0000 -1.0000 2110432 1578838864.50 151.4997 60.0029 32.0000 1.9699 1.9706 416.0716 416.2714 0.0301 -1.0000 -1.0000 2110494 1578838864.60 151.4535 60.0033 32.0000 1.9712 1.9720 415.8708 416.0701 0.0301 -1.0000 -1.0000 2110572 1578838864.70 151.4535 60.0033 32.0000 1.9714 1.9722 415.7677 415.9684 0.0303 -1.0000 -1.0000 2110635 1578838864.80 151.4535 60.0033 32.0000 1.9709 1.9717 415.8421 416.0418 0.0301 -1.0000 -1.0000 2110697 1578838864.90 151.4535 60.0033 32.0000 1.9702 1.9709 416.0072 416.2064 0.0302 -1.0000 -1.0000 2110760 1578838865.00 151.4535 60.0033 32.0000 1.9704 1.9711 415.9163 416.1172 0.0303 -1.0000 -1.0000 2110838 1578838865.10 151.4535 60.0033 32.0000 1.9707 1.9715 415.8346 416.0349 0.0302 -1.0000 -1.0000 2110885 1578838865.20 151.4535 60.0033 32.0000 1.9699 1.9707 415.9424 416.1423 0.0302 -1.0000 -1.0000 2110963 1578838865.30 151.4535 60.0033 32.0000 1.9700 1.9708 415.9602 416.1602 0.0302 -1.0000 -1.0000 2111025 1578838865.40 151.4535 60.0033 32.0000 1.9711 1.9719 415.8110 416.0102 0.0300 -1.0000 -1.0000 2111666 1578838865.50 151.4535 60.0033 32.0000 1.9713 1.9721 415.7461 415.9459 0.0302 -1.0000 -1.0000 2111744 1578838865.60 151.4495 60.0033 32.0000 1.9700 1.9707 415.9438 416.1437 0.0301 -1.0000 -1.0000 2111807 1578838865.70 151.4452 60.0033 32.0000 1.9708 1.9715 415.9568 416.1568 0.0302 -1.0000 -1.0000 2111869 1578838865.80 151.4452 60.0033 32.0000 1.9718 1.9726 415.7979 415.9984 0.0302 -1.0000 -1.0000 2111947 1578838865.90 151.4452 60.0033 32.0000 1.9713 1.9721 415.8416 416.0405 0.0301 -1.0000 -1.0000 2112010 1578838866.00 151.4452 60.0033 32.0000 1.9704 1.9712 415.9069 416.1076 0.0302 -1.0000 -1.0000 2112072 1578838866.10 151.4452 60.0033 32.0000 1.9704 1.9712 415.9756 416.1750 0.0301 -1.0000 -1.0000 2112150 1578838866.20 151.4601 60.0033 32.0000 1.9711 1.9719 415.7423 415.9419 0.0302 -1.0000 -1.0000 2112213 1578838866.30 151.5653 60.0033 32.0000 1.9713 1.9721 415.7713 415.9716 0.0302 -1.0000 -1.0000 2112260 1578838866.40 151.5653 60.0033 32.0000 1.9707 1.9714 416.0256 416.2261 0.0303 -1.0000 -1.0000 2112338 1578838866.50 151.5653 60.0033 32.0000 1.9702 1.9710 416.0957 416.2962 0.0302 -1.0000 -1.0000 2112400 1578838866.60 151.5653 60.0033 32.0000 1.9708 1.9716 415.8105 416.0113 0.0303 -1.0000 -1.0000 2112479 1578838866.70 151.5653 60.0033 32.0000 1.9712 1.9720 415.8051 416.0058 0.0302 -1.0000 -1.0000 2112541 1578838866.80 151.5495 60.0033 32.0000 1.9702 1.9709 416.0714 416.2715 0.0302 -1.0000 -1.0000 2112604 1578838866.90 151.5495 60.0033 32.0000 1.9709 1.9717 415.9535 416.1549 0.0304 -1.0000 -1.0000 2112682 1578838867.00 151.5495 60.0033 32.0000 1.9708 1.9716 415.7099 415.9105 0.0302 -1.0000 -1.0000 2112900 1578838867.10 151.5495 60.0033 32.0000 1.9706 1.9714 415.8177 416.0187 0.0304 -1.0000 -1.0000 2112963 1578838867.20 151.5495 60.0033 32.0000 1.9700 1.9708 416.0195 416.2203 0.0302 -1.0000 -1.0000 2113041 1578838867.30 151.5495 60.0033 32.0000 1.9705 1.9712 415.8880 416.0876 0.0302 -1.0000 -1.0000 2113104 1578838867.40 151.5495 60.0033 32.0000 1.9708 1.9716 415.7529 415.9530 0.0302 -1.0000 -1.0000 2113166 1578838867.50 151.5495 60.0033 32.0000 1.9710 1.9718 415.8051 416.0050 0.0302 -1.0000 -1.0000 2113400 1578838867.60 151.5495 60.0033 32.0000 1.9698 1.9706 416.0030 416.2043 0.0305 -1.0000 -1.0000 2113463 1578838867.70 151.5495 60.0033 32.0000 1.9711 1.9719 415.9746 416.1761 0.0303 -1.0000 -1.0000 2113525 1578838867.80 151.5495 60.0033 32.0000 1.9708 1.9715 415.7905 415.9902 0.0301 -1.0000 -1.0000 2113604 1578838867.90 151.4695 60.0033 32.0000 1.9707 1.9715 415.7784 415.9783 0.0301 -1.0000 -1.0000 2113666 1578838868.00 151.4695 60.0033 32.0000 1.9691 1.9699 415.8870 416.0871 0.0303 -1.0000 -1.0000 2114119 1578838868.10 151.4695 60.0033 32.0000 1.9706 1.9713 415.9630 416.1637 0.0302 -1.0000 -1.0000 2114197 1578838868.20 151.4695 60.0033 32.0000 1.9713 1.9721 415.7717 415.9721 0.0302 -1.0000 -1.0000 2114260 1578838868.30 151.4695 60.0033 32.0000 1.9704 1.9712 415.7960 415.9963 0.0302 -1.0000 -1.0000 2114322 1578838868.40 151.4695 60.0033 32.0000 1.9703 1.9711 415.9603 416.1604 0.0302 -1.0000 -1.0000 2114385 1578838868.50 151.5539 60.0033 32.0000 1.9703 1.9711 415.7858 415.9855 0.0302 -1.0000 -1.0000 2114619 1578838868.60 151.5809 60.0033 32.0000 1.9707 1.9715 415.7487 415.9492 0.0302 -1.0000 -1.0000 2114697 1578838868.70 151.5809 60.0033 32.0000 1.9708 1.9716 415.9587 416.1583 0.0301 -1.0000 -1.0000 2114760 1578838868.80 151.5809 60.0033 32.0000 1.9709 1.9717 415.9615 416.1611 0.0302 -1.0000 -1.0000 2114822 1578838868.90 151.5809 60.0033 32.0000 1.9714 1.9721 415.8143 416.0140 0.0301 -1.0000 -1.0000 2114885 1578838869.00 151.5809 60.0033 32.0000 1.9708 1.9715 415.8330 416.0326 0.0301 -1.0000 -1.0000 2114963 1578838869.10 151.4386 60.0033 32.0000 1.9695 1.9703 415.8951 416.0948 0.0301 -1.0000 -1.0000 2115025 1578838869.20 151.4386 60.0033 32.0000 1.9698 1.9706 415.9954 416.1954 0.0302 -1.0000 -1.0000 2115088 1578838869.30 151.4386 60.0033 32.0000 1.9706 1.9713 415.7733 415.9731 0.0302 -1.0000 -1.0000 2115150 1578838869.40 151.4386 60.0033 32.0000 1.9705 1.9713 415.6948 415.8949 0.0302 -1.0000 -1.0000 2115213 1578838869.50 151.4386 60.0033 32.0000 1.9708 1.9715 415.8468 416.0470 0.0302 -1.0000 -1.0000 2115291 1578838869.60 151.4478 60.0031 32.0000 1.9705 1.9712 415.9507 416.1506 0.0301 -1.0000 -1.0000 2115354 1578838869.70 151.4514 60.0031 32.0000 1.9709 1.9717 415.7338 415.9332 0.0301 -1.0000 -1.0000 2115416 1578838869.80 151.4514 60.0031 32.0000 1.9705 1.9713 415.7543 415.9540 0.0302 -1.0000 -1.0000 2115494 1578838869.90 151.4514 60.0031 32.0000 1.9698 1.9706 415.8586 416.0580 0.0301 -1.0000 -1.0000 2115557 1578838870.00 151.4514 60.0031 32.0000 1.9706 1.9714 415.9225 416.1226 0.0302 -1.0000 -1.0000 2115619 1578838870.10 151.4514 60.0031 32.0000 1.9709 1.9717 415.8272 416.0276 0.0303 -1.0000 -1.0000 2116275 1578838870.20 151.4662 60.0031 32.0000 1.9708 1.9716 415.7733 415.9723 0.0300 -1.0000 -1.0000 2116338 1578838870.30 151.5404 60.0031 32.0000 1.9697 1.9705 415.9913 416.1915 0.0302 -1.0000 -1.0000 2116400 1578838870.40 151.5404 60.0031 32.0000 1.9707 1.9715 415.9276 416.1279 0.0302 -1.0000 -1.0000 2116479 1578838870.50 151.5404 60.0031 32.0000 1.9708 1.9716 415.7749 415.9738 0.0300 -1.0000 -1.0000 2116541 1578838870.60 151.5404 60.0031 32.0000 1.9704 1.9712 415.8390 416.0391 0.0302 -1.0000 -1.0000 2116604 1578838870.70 151.5404 60.0031 32.0000 1.9692 1.9700 415.9666 416.1667 0.0302 -1.0000 -1.0000 2116666 1578838870.80 151.4922 60.0031 32.0000 1.9705 1.9712 415.8646 416.0650 0.0303 -1.0000 -1.0000 2116729 1578838870.90 151.4881 60.0031 32.0000 1.9707 1.9715 415.8206 416.0206 0.0302 -1.0000 -1.0000 2116807 1578838871.00 151.4881 60.0031 32.0000 1.9700 1.9708 415.9804 416.1810 0.0303 -1.0000 -1.0000 2116869 1578838871.10 151.4881 60.0031 32.0000 1.9703 1.9711 415.9648 416.1651 0.0301 -1.0000 -1.0000 2117729 1578838871.20 151.4881 60.0031 32.0000 1.9715 1.9723 415.7616 415.9621 0.0303 -1.0000 -1.0000 2117807 1578838871.30 151.4812 60.0031 32.0000 1.9703 1.9711 415.8615 416.0618 0.0302 -1.0000 -1.0000 2117869 1578838871.40 151.4006 60.0031 32.0000 1.9697 1.9705 415.9836 416.1832 0.0301 -1.0000 -1.0000 2117932 1578838871.50 151.4006 60.0031 32.0000 1.9701 1.9709 416.0418 416.2413 0.0301 -1.0000 -1.0000 2117994 1578838871.60 151.4006 60.0031 32.0000 1.9712 1.9719 415.8074 416.0080 0.0303 -1.0000 -1.0000 2118057 1578838871.70 151.4006 60.0031 32.0000 1.9709 1.9717 415.7981 415.9992 0.0303 -1.0000 -1.0000 2118119 1578838871.80 151.4006 60.0031 32.0000 1.9705 1.9712 415.9985 416.1988 0.0302 -1.0000 -1.0000 2118197 1578838871.90 151.4006 60.0031 32.0000 1.9703 1.9711 416.0168 416.2170 0.0302 -1.0000 -1.0000 2118260 1578838872.00 151.4006 60.0031 32.0000 1.9703 1.9711 415.8796 416.0797 0.0302 -1.0000 -1.0000 2118322 1578838872.10 151.4006 60.0031 32.0000 1.9701 1.9709 415.9385 416.1388 0.0302 -1.0000 -1.0000 2118400 1578838872.20 151.4006 60.0031 32.0000 1.9690 1.9698 415.9784 416.1786 0.0302 -1.0000 -1.0000 2118463 1578838872.30 151.4006 60.0031 32.0000 1.9702 1.9709 415.8004 416.0006 0.0303 -1.0000 -1.0000 2118525 1578838872.40 151.4006 60.0031 32.0000 1.9704 1.9712 415.8332 416.0343 0.0303 -1.0000 -1.0000 2118588 1578838872.50 151.4006 60.0031 32.0000 1.9702 1.9710 416.0388 416.2396 0.0303 -1.0000 -1.0000 2118650 1578838872.60 151.4647 60.0031 32.0000 1.9708 1.9716 415.9366 416.1381 0.0304 -1.0000 -1.0000 2118729 1578838872.70 151.4647 60.0031 32.0000 1.9714 1.9721 415.7378 415.9377 0.0301 -1.0000 -1.0000 2119104 1578838872.80 151.4647 60.0031 32.0000 1.9703 1.9711 415.9082 416.1072 0.0301 -1.0000 -1.0000 2119182 1578838872.90 151.4647 60.0031 32.0000 1.9708 1.9716 415.9649 416.1650 0.0302 -1.0000 -1.0000 2119260 1578838873.00 151.4647 60.0031 32.0000 1.9699 1.9707 415.8223 416.0215 0.0300 -1.0000 -1.0000 2119322 1578838873.10 151.4647 60.0031 32.0000 1.9708 1.9716 415.6367 415.8363 0.0302 -1.0000 -1.0000 2119385 1578838873.20 151.4647 60.0031 32.0000 1.9697 1.9705 415.9760 416.1767 0.0303 -1.0000 -1.0000 2119447 1578838873.30 151.4647 60.0031 32.0000 1.9707 1.9715 415.8471 416.0472 0.0302 -1.0000 -1.0000 2119510 1578838873.40 151.4647 60.0031 32.0000 1.9703 1.9710 415.7867 415.9866 0.0302 -1.0000 -1.0000 2119573 1578838873.50 151.4647 60.0031 32.0000 1.9696 1.9703 415.9222 416.1226 0.0302 -1.0000 -1.0000 2119650 1578838873.60 151.4647 60.0031 32.0000 1.9691 1.9699 415.9476 416.1481 0.0302 -1.0000 -1.0000 2119713 1578838873.70 151.3191 60.0031 32.0000 1.9697 1.9705 415.7535 415.9537 0.0302 -1.0000 -1.0000 2119776 1578838873.80 151.3191 60.0031 32.0000 1.9706 1.9714 415.6765 415.8765 0.0302 -1.0000 -1.0000 2119854 1578838873.90 151.3191 60.0031 32.0000 1.9693 1.9701 415.8753 416.0756 0.0302 -1.0000 -1.0000 2119916 1578838874.00 151.3191 60.0031 32.0000 1.9694 1.9702 415.9089 416.1097 0.0303 -1.0000 -1.0000 2119979 1578838874.10 151.3191 60.0031 32.0000 1.9695 1.9703 415.8806 416.0811 0.0302 -1.0000 -1.0000 2120057 1578838874.20 151.3191 60.0031 32.0000 1.9703 1.9711 415.7555 415.9557 0.0302 -1.0000 -1.0000 2120119 1578838874.30 151.3504 60.0031 32.0000 1.9699 1.9707 415.8033 416.0039 0.0303 -1.0000 -1.0000 2120182 1578838874.40 151.3552 60.0031 32.0000 1.9704 1.9711 415.7765 415.9770 0.0302 -1.0000 -1.0000 2120244 1578838874.50 151.3552 60.0031 32.0000 1.9702 1.9710 415.7602 415.9601 0.0302 -1.0000 -1.0000 2120307 1578838874.60 151.3552 60.0031 32.0000 1.9700 1.9708 415.8523 416.0515 0.0302 -1.0000 -1.0000 2120385 1578838874.70 151.4175 60.0029 32.0000 1.9700 1.9708 415.9168 416.1185 0.0304 -1.0000 -1.0000 2120447 1578838874.80 151.4175 60.0029 32.0000 1.9707 1.9715 415.8647 416.0656 0.0303 -1.0000 -1.0000 2120510 1578838874.90 151.4175 60.0029 32.0000 1.9705 1.9713 415.7723 415.9742 0.0304 -1.0000 -1.0000 2120588 1578838875.00 151.4175 60.0029 32.0000 1.9695 1.9703 416.0388 416.2387 0.0301 -1.0000 -1.0000 2120650 1578838875.10 151.4175 60.0029 32.0000 1.9696 1.9703 416.0522 416.2525 0.0303 -1.0000 -1.0000 2120713 1578838875.20 151.4175 60.0029 32.0000 1.9709 1.9716 415.8093 416.0100 0.0303 -1.0000 -1.0000 2120776 1578838875.30 151.4175 60.0029 32.0000 1.9709 1.9716 415.9279 416.1286 0.0303 -1.0000 -1.0000 2120838 1578838875.40 151.4175 60.0029 32.0000 1.9699 1.9707 416.0219 416.2227 0.0302 -1.0000 -1.0000 2120900 1578838875.50 151.4848 60.0029 32.0000 1.9702 1.9710 415.8747 416.0746 0.0302 -1.0000 -1.0000 2120979 1578838875.60 151.4848 60.0029 32.0000 1.9709 1.9717 415.7577 415.9577 0.0302 -1.0000 -1.0000 2121041 1578838875.70 151.4848 60.0029 32.0000 1.9702 1.9710 415.8785 416.0779 0.0301 -1.0000 -1.0000 2121166 1578838875.80 151.4848 60.0029 32.0000 1.9696 1.9704 415.9992 416.1994 0.0303 -1.0000 -1.0000 2121244 1578838875.90 151.4848 60.0029 32.0000 1.9707 1.9714 415.7648 415.9652 0.0302 -1.0000 -1.0000 2121307 1578838876.00 151.4424 60.0029 32.0000 1.9701 1.9709 415.8078 416.0082 0.0302 -1.0000 -1.0000 2121369 1578838876.10 151.4025 60.0029 32.0000 1.9699 1.9707 415.8997 416.0996 0.0301 -1.0000 -1.0000 2121432 1578838876.20 151.4025 60.0029 32.0000 1.9698 1.9706 415.9635 416.1633 0.0301 -1.0000 -1.0000 2121494 1578838876.30 151.4025 60.0029 32.0000 1.9706 1.9714 415.7465 415.9459 0.0301 -1.0000 -1.0000 2121932 1578838876.40 151.4025 60.0029 32.0000 1.9699 1.9707 415.7850 415.9846 0.0302 -1.0000 -1.0000 2122010 1578838876.50 151.4025 60.0029 32.0000 1.9705 1.9712 415.9930 416.1938 0.0303 -1.0000 -1.0000 2122073 1578838876.60 151.4512 60.0029 32.0000 1.9697 1.9704 415.9884 416.1885 0.0302 -1.0000 -1.0000 2122135 1578838876.70 151.4512 60.0029 32.0000 1.9704 1.9712 415.7161 415.9166 0.0302 -1.0000 -1.0000 2122197 1578838876.80 151.4512 60.0029 32.0000 1.9701 1.9709 415.7909 415.9906 0.0301 -1.0000 -1.0000 2122432 1578838876.90 151.4512 60.0029 32.0000 1.9696 1.9704 415.9545 416.1546 0.0302 -1.0000 -1.0000 2122494 1578838877.00 151.4512 60.0029 32.0000 1.9707 1.9715 415.7394 415.9410 0.0304 -1.0000 -1.0000 2122557 1578838877.10 151.4043 60.0029 32.0000 1.9707 1.9715 415.8777 416.0779 0.0302 -1.0000 -1.0000 2122635 1578838877.20 151.4007 60.0029 32.0000 1.9705 1.9713 416.0505 416.2506 0.0301 -1.0000 -1.0000 2122697 1578838877.30 151.4007 60.0029 32.0000 1.9699 1.9707 415.9327 416.1331 0.0302 -1.0000 -1.0000 2122885 1578838877.40 151.4007 60.0029 32.0000 1.9711 1.9719 415.8964 416.0957 0.0301 -1.0000 -1.0000 2122947 1578838877.50 151.4007 60.0029 32.0000 1.9714 1.9722 415.7741 415.9741 0.0302 -1.0000 -1.0000 2123010 1578838877.60 151.4051 60.0029 32.0000 1.9706 1.9714 415.9993 416.1988 0.0301 -1.0000 -1.0000 2123072 1578838877.70 151.5155 60.0029 32.0000 1.9703 1.9710 416.0515 416.2512 0.0302 -1.0000 -1.0000 2123135 1578838877.80 151.5155 60.0029 32.0000 1.9709 1.9717 415.8932 416.0937 0.0302 -1.0000 -1.0000 2123385 1578838877.90 151.5155 60.0029 32.0000 1.9695 1.9703 415.9843 416.1840 0.0301 -1.0000 -1.0000 2123447 1578838878.00 151.5155 60.0029 32.0000 1.9692 1.9700 415.9423 416.1421 0.0302 -1.0000 -1.0000 2123510 1578838878.10 151.5155 60.0029 32.0000 1.9690 1.9698 415.9811 416.1806 0.0301 -1.0000 -1.0000 2123588 1578838878.20 151.4211 60.0029 32.0000 1.9703 1.9711 415.8427 416.0420 0.0301 -1.0000 -1.0000 2123651 1578838878.30 151.4211 60.0029 32.0000 1.9702 1.9710 415.9774 416.1784 0.0304 -1.0000 -1.0000 2123885 1578838878.40 151.4211 60.0029 32.0000 1.9703 1.9711 415.9461 416.1465 0.0302 -1.0000 -1.0000 2123947 1578838878.50 151.4211 60.0029 32.0000 1.9708 1.9716 415.8330 416.0330 0.0302 -1.0000 -1.0000 2124010 1578838878.60 151.4211 60.0029 32.0000 1.9720 1.9728 415.8355 416.0357 0.0302 -1.0000 -1.0000 2124088 1578838878.70 151.4211 60.0029 32.0000 1.9709 1.9717 415.9841 416.1842 0.0302 -1.0000 -1.0000 2124151 1578838878.80 151.5325 60.0029 32.0000 1.9708 1.9716 416.0626 416.2628 0.0302 -1.0000 -1.0000 2124604 1578838878.90 151.5325 60.0029 32.0000 1.9708 1.9716 415.8403 416.0401 0.0302 -1.0000 -1.0000 2124682 1578838879.00 151.5325 60.0029 32.0000 1.9708 1.9716 415.9577 416.1580 0.0302 -1.0000 -1.0000 2124744 1578838879.10 151.5325 60.0029 32.0000 1.9702 1.9709 416.0323 416.2321 0.0301 -1.0000 -1.0000 2124807 1578838879.20 151.5325 60.0029 32.0000 1.9712 1.9720 415.9311 416.1308 0.0302 -1.0000 -1.0000 2124885 1578838879.30 151.5304 60.0029 32.0000 1.9715 1.9723 415.8390 416.0392 0.0302 -1.0000 -1.0000 2124947 1578838879.40 151.5298 60.0029 32.0000 1.9707 1.9715 416.0310 416.2310 0.0302 -1.0000 -1.0000 2125135 1578838879.50 151.5298 60.0029 32.0000 1.9710 1.9718 415.9899 416.1904 0.0303 -1.0000 -1.0000 2125213 1578838879.60 151.5298 60.0029 32.0000 1.9703 1.9711 415.8108 416.0119 0.0302 -1.0000 -1.0000 2125276 1578838879.70 151.5298 60.0029 32.0000 1.9710 1.9718 415.8288 416.0289 0.0302 -1.0000 -1.0000 2125338 1578838879.80 151.5298 60.0029 32.0000 1.9703 1.9711 416.0338 416.2339 0.0302 -1.0000 -1.0000 2125416 1578838879.90 151.4015 60.0022 32.0000 1.9710 1.9717 415.9873 416.1875 0.0302 -1.0000 -1.0000 2125651 1578838880.00 151.4015 60.0022 32.0000 1.9706 1.9714 415.8220 416.0217 0.0301 -1.0000 -1.0000 2125713 1578838880.10 151.4015 60.0022 32.0000 1.9713 1.9721 415.8299 416.0300 0.0302 -1.0000 -1.0000 2125776 1578838880.20 151.4015 60.0022 32.0000 1.9710 1.9717 416.0092 416.2098 0.0303 -1.0000 -1.0000 2125838 1578838880.30 151.4015 60.0022 32.0000 1.9707 1.9715 415.9234 416.1238 0.0302 -1.0000 -1.0000 2125900 1578838880.40 151.4084 60.0022 32.0000 1.9713 1.9721 415.7692 415.9694 0.0303 -1.0000 -1.0000 2126088 1578838880.50 151.4084 60.0022 32.0000 1.9707 1.9715 415.9605 416.1610 0.0302 -1.0000 -1.0000 2126151 1578838880.60 151.4084 60.0022 32.0000 1.9703 1.9711 415.9948 416.1947 0.0302 -1.0000 -1.0000 2126229 1578838880.70 151.4084 60.0022 32.0000 1.9708 1.9716 415.9497 416.1497 0.0302 -1.0000 -1.0000 2126291 1578838880.80 151.4084 60.0022 32.0000 1.9718 1.9726 415.7878 415.9882 0.0302 -1.0000 -1.0000 2126354 1578838880.90 151.4084 60.0022 32.0000 1.9710 1.9717 415.9498 416.1490 0.0301 -1.0000 -1.0000 2126635 1578838881.00 151.5812 60.0022 32.0000 1.9703 1.9711 416.0693 416.2689 0.0301 -1.0000 -1.0000 2126697 1578838881.10 151.5812 60.0022 32.0000 1.9716 1.9724 415.9107 416.1112 0.0303 -1.0000 -1.0000 2126760 1578838881.20 151.5812 60.0022 32.0000 1.9716 1.9724 415.8663 416.0672 0.0303 -1.0000 -1.0000 2126838 1578838881.30 151.5812 60.0022 32.0000 1.9706 1.9714 415.8705 416.0707 0.0301 -1.0000 -1.0000 2126900 1578838881.40 151.5812 60.0022 32.0000 1.9713 1.9721 415.8741 416.0734 0.0301 -1.0000 -1.0000 2127338 1578838881.50 151.5763 60.0022 32.0000 1.9711 1.9718 415.7722 415.9716 0.0301 -1.0000 -1.0000 2127416 1578838881.60 151.5602 60.0022 32.0000 1.9710 1.9718 415.8137 416.0135 0.0301 -1.0000 -1.0000 2127479 1578838881.70 151.5602 60.0022 32.0000 1.9699 1.9707 416.0304 416.2298 0.0302 -1.0000 -1.0000 2127541 1578838881.80 151.5602 60.0022 32.0000 1.9701 1.9709 415.8980 416.0979 0.0301 -1.0000 -1.0000 2127619 1578838881.90 151.5602 60.0022 32.0000 1.9710 1.9717 415.7742 415.9747 0.0303 -1.0000 -1.0000 2127682 1578838882.00 151.5602 60.0022 32.0000 1.9712 1.9720 415.8267 416.0274 0.0303 -1.0000 -1.0000 2127744 1578838882.10 151.4486 60.0022 32.0000 1.9705 1.9712 416.0252 416.2249 0.0301 -1.0000 -1.0000 2127807 1578838882.20 151.4486 60.0022 32.0000 1.9703 1.9711 416.0639 416.2644 0.0302 -1.0000 -1.0000 2127869 1578838882.30 151.4486 60.0022 32.0000 1.9711 1.9719 415.8764 416.0762 0.0302 -1.0000 -1.0000 2127932 1578838882.40 151.4486 60.0022 32.0000 1.9711 1.9719 415.7406 415.9407 0.0302 -1.0000 -1.0000 2128010 1578838882.50 151.4486 60.0022 32.0000 1.9708 1.9716 415.9565 416.1568 0.0302 -1.0000 -1.0000 2128072 1578838882.60 151.5500 60.0022 32.0000 1.9712 1.9720 415.9143 416.1138 0.0302 -1.0000 -1.0000 2128151 1578838882.70 151.6587 60.0022 32.0000 1.9721 1.9729 415.8380 416.0386 0.0302 -1.0000 -1.0000 2128213 1578838882.80 151.6587 60.0022 32.0000 1.9710 1.9717 415.9425 416.1427 0.0303 -1.0000 -1.0000 2128275 1578838882.90 151.6587 60.0022 32.0000 1.9712 1.9720 416.0969 416.2973 0.0302 -1.0000 -1.0000 2128354 1578838883.00 151.6587 60.0022 32.0000 1.9717 1.9725 415.9965 416.1970 0.0302 -1.0000 -1.0000 2128416 1578838883.10 151.6587 60.0022 32.0000 1.9716 1.9724 415.8751 416.0746 0.0301 -1.0000 -1.0000 2128479 1578838883.20 151.4057 60.0022 32.0000 1.9710 1.9718 415.7965 415.9958 0.0301 -1.0000 -1.0000 2128541 1578838883.30 151.4057 60.0022 32.0000 1.9700 1.9707 415.9889 416.1885 0.0301 -1.0000 -1.0000 2128604 1578838883.40 151.4057 60.0022 32.0000 1.9696 1.9704 415.9998 416.2001 0.0303 -1.0000 -1.0000 2128666 1578838883.50 151.4057 60.0022 32.0000 1.9711 1.9718 415.7318 415.9313 0.0302 -1.0000 -1.0000 2129119 1578838883.60 151.4057 60.0022 32.0000 1.9716 1.9724 415.8333 416.0335 0.0302 -1.0000 -1.0000 2129166 1578838883.70 151.4057 60.0022 32.0000 1.9707 1.9715 416.0006 416.2003 0.0301 -1.0000 -1.0000 2129244 1578838883.80 151.5035 60.0022 32.0000 1.9714 1.9721 415.8562 416.0559 0.0302 -1.0000 -1.0000 2129307 1578838883.90 151.5035 60.0022 32.0000 1.9713 1.9721 415.8673 416.0672 0.0302 -1.0000 -1.0000 2129369 1578838884.00 151.5035 60.0022 32.0000 1.9704 1.9712 416.0318 416.2323 0.0302 -1.0000 -1.0000 2129666 1578838884.10 151.5035 60.0022 32.0000 1.9701 1.9708 416.0229 416.2235 0.0303 -1.0000 -1.0000 2129729 1578838884.20 151.5035 60.0022 32.0000 1.9707 1.9715 415.8733 416.0737 0.0302 -1.0000 -1.0000 2129807 1578838884.30 151.4874 60.0022 32.0000 1.9713 1.9721 415.8358 416.0363 0.0303 -1.0000 -1.0000 2129854 1578838884.40 151.4845 60.0022 32.0000 1.9704 1.9712 416.0164 416.2170 0.0302 -1.0000 -1.0000 2129947 1578838884.50 151.4845 60.0022 32.0000 1.9708 1.9716 416.0287 416.2288 0.0302 -1.0000 -1.0000 2130166 1578838884.60 151.4845 60.0022 32.0000 1.9712 1.9719 415.9731 416.1731 0.0302 -1.0000 -1.0000 2130244 1578838884.70 151.4845 60.0022 32.0000 1.9714 1.9721 415.8535 416.0534 0.0301 -1.0000 -1.0000 2130307 1578838884.80 151.4956 60.0021 32.0000 1.9714 1.9722 416.0454 416.2462 0.0303 -1.0000 -1.0000 2130369 1578838884.90 151.5401 60.0020 32.0000 1.9706 1.9714 415.9759 416.1771 0.0303 -1.0000 -1.0000 2130432 1578838885.00 151.5401 60.0020 32.0000 1.9705 1.9713 415.8007 416.0002 0.0301 -1.0000 -1.0000 2130666 1578838885.10 151.5401 60.0020 32.0000 1.9709 1.9717 415.8644 416.0636 0.0301 -1.0000 -1.0000 2130729 1578838885.20 151.5401 60.0020 32.0000 1.9702 1.9710 416.1190 416.3192 0.0302 -1.0000 -1.0000 2130791 1578838885.30 151.5401 60.0020 32.0000 1.9710 1.9718 415.9595 416.1598 0.0302 -1.0000 -1.0000 2130854 1578838885.40 151.4658 60.0020 32.0000 1.9712 1.9719 415.8508 416.0510 0.0302 -1.0000 -1.0000 2130916 1578838885.50 151.4658 60.0020 32.0000 1.9708 1.9716 416.1039 416.3037 0.0301 -1.0000 -1.0000 2131385 1578838885.60 151.4658 60.0020 32.0000 1.9700 1.9708 416.0201 416.2197 0.0302 -1.0000 -1.0000 2131447 1578838885.70 151.4658 60.0020 32.0000 1.9702 1.9709 416.0160 416.2168 0.0303 -1.0000 -1.0000 2131510 1578838885.80 151.4658 60.0020 32.0000 1.9713 1.9720 415.8726 416.0740 0.0304 -1.0000 -1.0000 2131588 1578838885.90 151.4827 60.0020 32.0000 1.9709 1.9717 415.8786 416.0789 0.0302 -1.0000 -1.0000 2131651 1578838886.00 151.5602 60.0020 32.0000 1.9707 1.9715 415.9857 416.1866 0.0303 -1.0000 -1.0000 2131713 1578838886.10 151.5602 60.0020 32.0000 1.9714 1.9722 415.7960 415.9962 0.0302 -1.0000 -1.0000 2131791 1578838886.20 151.5602 60.0020 32.0000 1.9708 1.9715 415.7867 415.9859 0.0301 -1.0000 -1.0000 2131854 1578838886.30 151.5602 60.0020 32.0000 1.9700 1.9707 415.9656 416.1651 0.0301 -1.0000 -1.0000 2131916 1578838886.40 151.5602 60.0020 32.0000 1.9701 1.9709 416.0895 416.2899 0.0303 -1.0000 -1.0000 2131979 1578838886.50 151.5165 60.0020 32.0000 1.9706 1.9714 415.9731 416.1743 0.0303 -1.0000 -1.0000 2132041 1578838886.60 151.5165 60.0020 32.0000 1.9717 1.9724 415.8114 416.0119 0.0303 -1.0000 -1.0000 2132135 1578838886.70 151.5165 60.0020 32.0000 1.9700 1.9708 415.9429 416.1436 0.0302 -1.0000 -1.0000 2132197 1578838886.80 151.5165 60.0020 32.0000 1.9704 1.9712 416.1053 416.3051 0.0301 -1.0000 -1.0000 2132260 1578838886.90 151.5165 60.0020 32.0000 1.9703 1.9711 415.9178 416.1177 0.0301 -1.0000 -1.0000 2132338 1578838887.00 151.5704 60.0020 32.0000 1.9715 1.9722 415.8240 416.0233 0.0301 -1.0000 -1.0000 2132400 1578838887.10 151.5986 60.0020 32.0000 1.9708 1.9716 416.0160 416.2163 0.0302 -1.0000 -1.0000 2132635 1578838887.20 151.5986 60.0020 32.0000 1.9705 1.9713 416.0736 416.2735 0.0301 -1.0000 -1.0000 2132713 1578838887.30 151.5986 60.0020 32.0000 1.9713 1.9721 415.9741 416.1741 0.0303 -1.0000 -1.0000 2132775 1578838887.40 151.5986 60.0020 32.0000 1.9712 1.9720 415.8246 416.0261 0.0304 -1.0000 -1.0000 2132838 1578838887.50 151.5986 60.0020 32.0000 1.9705 1.9713 416.0510 416.2507 0.0300 -1.0000 -1.0000 2132916 1578838887.60 151.5082 60.0020 32.0000 1.9701 1.9708 416.0386 416.2392 0.0303 -1.0000 -1.0000 2133651 1578838887.70 151.5082 60.0020 32.0000 1.9718 1.9726 415.9221 416.1223 0.0302 -1.0000 -1.0000 2133713 1578838887.80 151.5082 60.0020 32.0000 1.9712 1.9720 415.8574 416.0577 0.0303 -1.0000 -1.0000 2133791 1578838887.90 151.5082 60.0020 32.0000 1.9704 1.9712 416.1774 416.3776 0.0302 -1.0000 -1.0000 2133854 1578838888.00 151.5082 60.0020 32.0000 1.9712 1.9720 415.9696 416.1701 0.0302 -1.0000 -1.0000 2133916 1578838888.10 151.5477 60.0020 32.0000 1.9720 1.9728 415.8888 416.0885 0.0301 -1.0000 -1.0000 2134151 1578838888.20 151.5654 60.0020 32.0000 1.9710 1.9718 415.7985 415.9986 0.0302 -1.0000 -1.0000 2134213 1578838888.30 151.5654 60.0020 32.0000 1.9709 1.9717 416.0514 416.2526 0.0303 -1.0000 -1.0000 2134275 1578838888.40 151.5654 60.0020 32.0000 1.9705 1.9713 415.8932 416.0934 0.0303 -1.0000 -1.0000 2134338 1578838888.50 151.5654 60.0020 32.0000 1.9709 1.9717 415.7729 415.9731 0.0302 -1.0000 -1.0000 2134400 1578838888.60 151.5407 60.0020 32.0000 1.9705 1.9713 415.9295 416.1299 0.0303 -1.0000 -1.0000 2134479 1578838888.70 151.4571 60.0020 32.0000 1.9698 1.9706 416.0724 416.2731 0.0302 -1.0000 -1.0000 2134541 1578838888.80 151.4571 60.0020 32.0000 1.9708 1.9716 415.9642 416.1645 0.0303 -1.0000 -1.0000 2134604 1578838888.90 151.4571 60.0020 32.0000 1.9712 1.9720 415.7978 415.9974 0.0302 -1.0000 -1.0000 2134682 1578838889.00 151.4571 60.0020 32.0000 1.9706 1.9714 415.8686 416.0689 0.0302 -1.0000 -1.0000 2134744 1578838889.10 151.4571 60.0020 32.0000 1.9704 1.9711 416.0492 416.2492 0.0302 -1.0000 -1.0000 2134807 1578838889.20 151.4459 60.0020 32.0000 1.9701 1.9709 415.9599 416.1590 0.0300 -1.0000 -1.0000 2134885 1578838889.30 151.4206 60.0020 32.0000 1.9709 1.9717 415.7800 415.9798 0.0302 -1.0000 -1.0000 2134947 1578838889.40 151.4206 60.0020 32.0000 1.9710 1.9718 415.8417 416.0422 0.0302 -1.0000 -1.0000 2135010 1578838889.50 151.4206 60.0020 32.0000 1.9702 1.9710 415.9610 416.1612 0.0302 -1.0000 -1.0000 2135072 1578838889.60 151.4206 60.0020 32.0000 1.9709 1.9717 415.8909 416.0920 0.0304 -1.0000 -1.0000 2135135 1578838889.70 151.4206 60.0020 32.0000 1.9713 1.9721 415.8151 416.0156 0.0302 -1.0000 -1.0000 2135197 1578838889.80 151.4206 60.0020 32.0000 1.9699 1.9707 415.9951 416.1951 0.0302 -1.0000 -1.0000 2135276 1578838889.90 151.5078 60.0014 32.0000 1.9701 1.9708 416.0683 416.2690 0.0303 -1.0000 -1.0000 2135338 1578838890.00 151.5078 60.0014 32.0000 1.9705 1.9713 415.8766 416.0775 0.0303 -1.0000 -1.0000 2135400 1578838890.10 151.5078 60.0014 32.0000 1.9709 1.9716 415.8437 416.0441 0.0302 -1.0000 -1.0000 2135479 1578838890.20 151.5078 60.0014 32.0000 1.9707 1.9714 415.9797 416.1794 0.0301 -1.0000 -1.0000 2135916 1578838890.30 151.5078 60.0014 32.0000 1.9700 1.9708 416.0681 416.2687 0.0303 -1.0000 -1.0000 2135979 1578838890.40 151.5078 60.0014 32.0000 1.9709 1.9717 415.9566 416.1570 0.0302 -1.0000 -1.0000 2136057 1578838890.50 151.5078 60.0014 32.0000 1.9710 1.9718 415.7916 415.9922 0.0303 -1.0000 -1.0000 2136119 1578838890.60 151.5077 60.0014 32.0000 1.9703 1.9711 415.9855 416.1868 0.0303 -1.0000 -1.0000 2136197 1578838890.70 151.5077 60.0014 32.0000 1.9699 1.9707 415.9430 416.1426 0.0302 -1.0000 -1.0000 2136260 1578838890.80 151.5077 60.0014 32.0000 1.9715 1.9723 415.8102 416.0106 0.0302 -1.0000 -1.0000 2136322 1578838890.90 151.5077 60.0014 32.0000 1.9705 1.9713 415.9340 416.1336 0.0301 -1.0000 -1.0000 2136385 1578838891.00 151.5077 60.0014 32.0000 1.9704 1.9711 416.1061 416.3058 0.0302 -1.0000 -1.0000 2136447 1578838891.10 151.3934 60.0014 32.0000 1.9706 1.9714 415.9053 416.1058 0.0302 -1.0000 -1.0000 2136510 1578838891.20 151.3934 60.0014 32.0000 1.9714 1.9721 415.8395 416.0395 0.0302 -1.0000 -1.0000 2136651 1578838891.30 151.3934 60.0014 32.0000 1.9713 1.9721 415.8493 416.0510 0.0304 -1.0000 -1.0000 2136713 1578838891.40 151.3934 60.0014 32.0000 1.9704 1.9712 416.0456 416.2458 0.0302 -1.0000 -1.0000 2136776 1578838891.50 151.3934 60.0014 32.0000 1.9704 1.9711 416.1171 416.3171 0.0301 -1.0000 -1.0000 2136854 1578838891.60 151.4440 60.0014 32.0000 1.9710 1.9718 415.9082 416.1074 0.0301 -1.0000 -1.0000 2136916 1578838891.70 151.5130 60.0014 32.0000 1.9718 1.9726 415.8800 416.0808 0.0302 -1.0000 -1.0000 2137369 1578838891.80 151.5130 60.0014 32.0000 1.9698 1.9706 416.0722 416.2725 0.0303 -1.0000 -1.0000 2137447 1578838891.90 151.5130 60.0014 32.0000 1.9705 1.9712 416.0349 416.2352 0.0301 -1.0000 -1.0000 2137510 1578838892.00 151.5130 60.0014 32.0000 1.9710 1.9718 415.8506 416.0512 0.0303 -1.0000 -1.0000 2137573 1578838892.10 151.5130 60.0014 32.0000 1.9711 1.9719 415.8774 416.0778 0.0302 -1.0000 -1.0000 2137635 1578838892.20 151.4508 60.0014 32.0000 1.9698 1.9706 416.0270 416.2278 0.0303 -1.0000 -1.0000 2137869 1578838892.30 151.4508 60.0014 32.0000 1.9705 1.9713 415.9994 416.1999 0.0302 -1.0000 -1.0000 2137932 1578838892.40 151.4508 60.0014 32.0000 1.9711 1.9718 415.8279 416.0281 0.0302 -1.0000 -1.0000 2138010 1578838892.50 151.4508 60.0014 32.0000 1.9707 1.9715 415.9235 416.1235 0.0302 -1.0000 -1.0000 2138073 1578838892.60 151.4508 60.0014 32.0000 1.9699 1.9707 416.1096 416.3096 0.0301 -1.0000 -1.0000 2138135 1578838892.70 151.4353 60.0014 32.0000 1.9706 1.9714 415.9513 416.1510 0.0302 -1.0000 -1.0000 2138885 1578838892.80 151.4353 60.0014 32.0000 1.9712 1.9720 415.7673 415.9683 0.0303 -1.0000 -1.0000 2138947 1578838892.90 151.4353 60.0014 32.0000 1.9705 1.9713 415.8840 416.0847 0.0302 -1.0000 -1.0000 2139025 1578838893.00 151.4353 60.0014 32.0000 1.9708 1.9715 415.9642 416.1649 0.0303 -1.0000 -1.0000 2139088 1578838893.10 151.4353 60.0014 32.0000 1.9718 1.9726 415.9009 416.1017 0.0303 -1.0000 -1.0000 2139151 1578838893.20 151.4171 60.0014 32.0000 1.9703 1.9711 415.9246 416.1252 0.0303 -1.0000 -1.0000 2139229 1578838893.30 151.3803 60.0014 32.0000 1.9702 1.9710 416.0236 416.2237 0.0302 -1.0000 -1.0000 2139291 1578838893.40 151.3803 60.0014 32.0000 1.9706 1.9714 415.9266 416.1264 0.0302 -1.0000 -1.0000 2139354 1578838893.50 151.3803 60.0014 32.0000 1.9714 1.9721 415.8452 416.0460 0.0302 -1.0000 -1.0000 2139432 1578838893.60 151.3803 60.0014 32.0000 1.9707 1.9715 415.8641 416.0643 0.0303 -1.0000 -1.0000 2139479 1578838893.70 151.3803 60.0014 32.0000 1.9696 1.9704 416.1020 416.3028 0.0303 -1.0000 -1.0000 2139557 1578838893.80 151.4936 60.0014 32.0000 1.9704 1.9712 416.0475 416.2476 0.0302 -1.0000 -1.0000 2139619 1578838893.90 151.4936 60.0014 32.0000 1.9708 1.9716 415.8448 416.0451 0.0302 -1.0000 -1.0000 2139682 1578838894.00 151.4936 60.0014 32.0000 1.9716 1.9724 415.8196 416.0195 0.0302 -1.0000 -1.0000 2139744 1578838894.10 151.4936 60.0014 32.0000 1.9712 1.9720 416.0707 416.2705 0.0301 -1.0000 -1.0000 2139822 1578838894.20 151.4936 60.0014 32.0000 1.9707 1.9715 416.0177 416.2176 0.0303 -1.0000 -1.0000 2139885 1578838894.30 151.4939 60.0014 32.0000 1.9718 1.9726 415.8529 416.0532 0.0302 -1.0000 -1.0000 2139947 1578838894.40 151.4942 60.0014 32.0000 1.9707 1.9715 416.0724 416.2715 0.0301 -1.0000 -1.0000 2140026 1578838894.50 151.4942 60.0014 32.0000 1.9691 1.9698 416.0403 416.2407 0.0303 -1.0000 -1.0000 2140119 1578838894.60 151.4942 60.0014 32.0000 1.9707 1.9715 415.8565 416.0573 0.0303 -1.0000 -1.0000 2140182 1578838894.70 151.4942 60.0014 32.0000 1.9705 1.9713 415.8187 416.0188 0.0302 -1.0000 -1.0000 2140260 1578838894.80 151.4942 60.0014 32.0000 1.9699 1.9706 415.8917 416.0922 0.0302 -1.0000 -1.0000 2140635 1578838894.90 151.4942 60.0014 32.0000 1.9701 1.9708 416.0060 416.2052 0.0301 -1.0000 -1.0000 2140713 1578838895.00 151.5290 60.0015 32.0000 1.9705 1.9713 415.8234 416.0242 0.0303 -1.0000 -1.0000 2140775 1578838895.10 151.5290 60.0015 32.0000 1.9711 1.9719 415.8225 416.0219 0.0301 -1.0000 -1.0000 2140838 1578838895.20 151.5290 60.0015 32.0000 1.9706 1.9714 416.0393 416.2394 0.0302 -1.0000 -1.0000 2140916 1578838895.30 151.5290 60.0015 32.0000 1.9720 1.9728 415.9565 416.1570 0.0302 -1.0000 -1.0000 2141088 1578838895.40 151.5290 60.0015 32.0000 1.9721 1.9729 415.8737 416.0739 0.0302 -1.0000 -1.0000 2141151 1578838895.50 151.4670 60.0015 32.0000 1.9707 1.9714 415.8752 416.0748 0.0302 -1.0000 -1.0000 2141229 1578838895.60 151.4509 60.0015 32.0000 1.9708 1.9716 415.9781 416.1786 0.0302 -1.0000 -1.0000 2141291 1578838895.70 151.4509 60.0015 32.0000 1.9712 1.9720 415.9412 416.1416 0.0303 -1.0000 -1.0000 2141354 1578838895.80 151.4509 60.0015 32.0000 1.9715 1.9722 415.7999 416.0004 0.0302 -1.0000 -1.0000 2142119 1578838895.90 151.4509 60.0015 32.0000 1.9711 1.9718 415.9106 416.1107 0.0302 -1.0000 -1.0000 2142182 1578838896.00 151.4509 60.0015 32.0000 1.9706 1.9714 416.0780 416.2785 0.0302 -1.0000 -1.0000 2142244 1578838896.10 151.5559 60.0015 32.0000 1.9710 1.9717 416.0683 416.2683 0.0303 -1.0000 -1.0000 2142322 1578838896.20 151.5588 60.0015 32.0000 1.9713 1.9720 415.8123 416.0139 0.0303 -1.0000 -1.0000 2142385 1578838896.30 151.5588 60.0015 32.0000 1.9712 1.9719 415.8788 416.0784 0.0301 -1.0000 -1.0000 2142447 1578838896.40 151.5588 60.0015 32.0000 1.9707 1.9715 415.9662 416.1669 0.0304 -1.0000 -1.0000 2142510 1578838896.50 151.5588 60.0015 32.0000 1.9707 1.9715 415.8928 416.0939 0.0303 -1.0000 -1.0000 2142572 1578838896.60 151.5588 60.0015 32.0000 1.9716 1.9724 415.8115 416.0116 0.0302 -1.0000 -1.0000 2142650 1578838896.70 151.4539 60.0015 32.0000 1.9704 1.9712 415.9546 416.1550 0.0302 -1.0000 -1.0000 2142713 1578838896.80 151.4539 60.0015 32.0000 1.9707 1.9715 416.0303 416.2312 0.0303 -1.0000 -1.0000 2142776 1578838896.90 151.4539 60.0015 32.0000 1.9710 1.9718 415.8741 416.0751 0.0303 -1.0000 -1.0000 2142854 1578838897.00 151.4539 60.0015 32.0000 1.9717 1.9725 415.8586 416.0589 0.0302 -1.0000 -1.0000 2142916 1578838897.10 151.4539 60.0015 32.0000 1.9702 1.9709 416.0056 416.2071 0.0304 -1.0000 -1.0000 2142979 1578838897.20 151.4777 60.0015 32.0000 1.9701 1.9709 415.9755 416.1750 0.0301 -1.0000 -1.0000 2143057 1578838897.30 151.4800 60.0015 32.0000 1.9710 1.9718 415.8677 416.0680 0.0302 -1.0000 -1.0000 2143119 1578838897.40 151.4800 60.0015 32.0000 1.9707 1.9715 415.8732 416.0743 0.0304 -1.0000 -1.0000 2143182 1578838897.50 151.4800 60.0015 32.0000 1.9706 1.9713 416.0170 416.2183 0.0304 -1.0000 -1.0000 2143244 1578838897.60 151.4800 60.0015 32.0000 1.9708 1.9716 415.8636 416.0644 0.0303 -1.0000 -1.0000 2143307 1578838897.70 151.4800 60.0015 32.0000 1.9706 1.9714 415.8412 416.0417 0.0303 -1.0000 -1.0000 2143385 1578838897.80 151.4800 60.0015 32.0000 1.9703 1.9711 415.9061 416.1067 0.0303 -1.0000 -1.0000 2143447 1578838897.90 151.5027 60.0015 32.0000 1.9700 1.9708 416.0810 416.2826 0.0303 -1.0000 -1.0000 2143619 1578838898.00 151.5189 60.0015 32.0000 1.9711 1.9719 415.7828 415.9831 0.0302 -1.0000 -1.0000 2143682 1578838898.10 151.5189 60.0015 32.0000 1.9705 1.9713 415.8251 416.0263 0.0305 -1.0000 -1.0000 2143760 1578838898.20 151.5189 60.0015 32.0000 1.9706 1.9714 415.9577 416.1573 0.0301 -1.0000 -1.0000 2143823 1578838898.30 151.5189 60.0015 32.0000 1.9705 1.9712 416.0515 416.2518 0.0302 -1.0000 -1.0000 2143885 1578838898.40 151.5189 60.0015 32.0000 1.9712 1.9720 415.8420 416.0426 0.0303 -1.0000 -1.0000 2144588 1578838898.50 151.4845 60.0015 32.0000 1.9713 1.9721 415.8462 416.0463 0.0302 -1.0000 -1.0000 2144650 1578838898.60 151.4845 60.0015 32.0000 1.9707 1.9715 415.9622 416.1625 0.0303 -1.0000 -1.0000 2144729 1578838898.70 151.4845 60.0015 32.0000 1.9712 1.9720 415.9648 416.1655 0.0302 -1.0000 -1.0000 2144791 1578838898.80 151.4845 60.0015 32.0000 1.9712 1.9719 415.8669 416.0671 0.0302 -1.0000 -1.0000 2144854 1578838898.90 151.4845 60.0015 32.0000 1.9707 1.9715 416.0287 416.2294 0.0303 -1.0000 -1.0000 2144916 1578838899.00 151.5154 60.0015 32.0000 1.9704 1.9711 415.9509 416.1517 0.0303 -1.0000 -1.0000 2144979 1578838899.10 151.5244 60.0015 32.0000 1.9716 1.9724 415.8914 416.0920 0.0303 -1.0000 -1.0000 2145041 1578838899.20 151.5244 60.0015 32.0000 1.9714 1.9722 415.8680 416.0686 0.0303 -1.0000 -1.0000 2145119 1578838899.30 151.5244 60.0015 32.0000 1.9707 1.9715 416.1610 416.3617 0.0302 -1.0000 -1.0000 2145182 1578838899.40 151.5244 60.0015 32.0000 1.9702 1.9709 416.0694 416.2698 0.0303 -1.0000 -1.0000 2145244 1578838899.50 151.5244 60.0015 32.0000 1.9709 1.9717 415.9144 416.1147 0.0302 -1.0000 -1.0000 2145322 1578838899.60 151.4706 60.0015 32.0000 1.9713 1.9720 415.8701 416.0706 0.0302 -1.0000 -1.0000 2145385 1578838899.70 151.4706 60.0015 32.0000 1.9704 1.9712 416.0243 416.2246 0.0302 -1.0000 -1.0000 2145447 1578838899.80 151.4706 60.0015 32.0000 1.9701 1.9709 416.1385 416.3392 0.0303 -1.0000 -1.0000 2145510 1578838899.90 151.4706 60.0015 32.0000 1.9707 1.9715 415.8077 416.0076 0.0302 -1.0000 -1.0000 2145573 1578838900.00 151.4706 60.0015 32.0000 1.9713 1.9720 415.8956 416.0956 0.0302 -1.0000 -1.0000 2145635 1578838900.10 151.4327 60.0015 32.0000 1.9698 1.9706 416.0219 416.2229 0.0303 -1.0000 -1.0000 2145713 1578838900.20 151.4327 60.0015 32.0000 1.9702 1.9710 416.0904 416.2911 0.0302 -1.0000 -1.0000 2145776 1578838900.30 151.4327 60.0015 32.0000 1.9710 1.9718 415.8075 416.0062 0.0300 -1.0000 -1.0000 2145838 1578838900.40 151.4327 60.0015 32.0000 1.9703 1.9710 415.8405 416.0414 0.0303 -1.0000 -1.0000 2146494 1578838900.50 151.4327 60.0015 32.0000 1.9705 1.9712 416.0625 416.2633 0.0303 -1.0000 -1.0000 2146557 1578838900.60 151.4327 60.0015 32.0000 1.9709 1.9716 416.0522 416.2509 0.0300 -1.0000 -1.0000 2146635 1578838900.70 151.4434 60.0015 32.0000 1.9709 1.9717 415.8581 416.0581 0.0302 -1.0000 -1.0000 2146697 1578838900.80 151.4610 60.0015 32.0000 1.9713 1.9720 415.9356 416.1362 0.0303 -1.0000 -1.0000 2146760 1578838900.90 151.4610 60.0015 32.0000 1.9708 1.9716 416.1212 416.3217 0.0302 -1.0000 -1.0000 2146822 1578838901.00 151.4610 60.0015 32.0000 1.9707 1.9715 415.9485 416.1484 0.0302 -1.0000 -1.0000 2146885 1578838901.10 151.4610 60.0015 32.0000 1.9715 1.9722 415.8068 416.0075 0.0304 -1.0000 -1.0000 2146947 1578838901.20 151.4610 60.0015 32.0000 1.9711 1.9718 415.9461 416.1466 0.0301 -1.0000 -1.0000 2147025 1578838901.30 151.6262 60.0015 32.0000 1.9708 1.9716 416.1212 416.3211 0.0302 -1.0000 -1.0000 2147088 1578838901.40 151.6262 60.0015 32.0000 1.9712 1.9720 415.9319 416.1328 0.0302 -1.0000 -1.0000 2147150 1578838901.50 151.6262 60.0015 32.0000 1.9712 1.9720 415.8805 416.0802 0.0302 -1.0000 -1.0000 2147229 1578838901.60 151.6262 60.0015 32.0000 1.9701 1.9708 415.8959 416.0957 0.0302 -1.0000 -1.0000 2147276 1578838901.70 151.6262 60.0015 32.0000 1.9697 1.9705 416.0012 416.2036 0.0304 -1.0000 -1.0000 2147338 1578838901.80 151.4200 60.0015 32.0000 1.9708 1.9716 415.8831 416.0835 0.0302 -1.0000 -1.0000 2147416 1578838901.90 151.4061 60.0015 32.0000 1.9707 1.9714 415.7811 415.9820 0.0303 -1.0000 -1.0000 2147604 1578838902.00 151.4061 60.0015 32.0000 1.9704 1.9712 415.9096 416.1099 0.0302 -1.0000 -1.0000 2147666 1578838902.10 151.4061 60.0015 32.0000 1.9696 1.9704 415.9850 416.1857 0.0303 -1.0000 -1.0000 2147744 1578838902.20 151.4061 60.0015 32.0000 1.9703 1.9711 415.8633 416.0640 0.0303 -1.0000 -1.0000 2147807 1578838902.30 151.4061 60.0015 32.0000 1.9710 1.9718 415.8496 416.0501 0.0303 -1.0000 -1.0000 2147869 1578838902.40 151.4061 60.0015 32.0000 1.9707 1.9714 416.1162 416.3167 0.0302 -1.0000 -1.0000 2147947 1578838902.50 151.5146 60.0015 32.0000 1.9715 1.9723 415.9420 416.1422 0.0302 -1.0000 -1.0000 2148119 1578838902.60 151.5146 60.0015 32.0000 1.9718 1.9725 415.8867 416.0870 0.0302 -1.0000 -1.0000 2148197 1578838902.70 151.5146 60.0015 32.0000 1.9706 1.9713 415.9151 416.1159 0.0303 -1.0000 -1.0000 2148260 1578838902.80 151.5146 60.0015 32.0000 1.9696 1.9704 416.0474 416.2484 0.0304 -1.0000 -1.0000 2148322 1578838902.90 151.5146 60.0015 32.0000 1.9706 1.9714 416.1236 416.3245 0.0303 -1.0000 -1.0000 2148385 1578838903.00 151.5500 60.0015 32.0000 1.9712 1.9720 415.8249 416.0252 0.0302 -1.0000 -1.0000 2148666 1578838903.10 151.5772 60.0015 32.0000 1.9703 1.9710 415.9269 416.1272 0.0302 -1.0000 -1.0000 2148729 1578838903.20 151.5772 60.0015 32.0000 1.9694 1.9702 416.0985 416.2993 0.0303 -1.0000 -1.0000 2148807 1578838903.30 151.5772 60.0015 32.0000 1.9709 1.9717 416.0100 416.2116 0.0304 -1.0000 -1.0000 2148869 1578838903.40 151.5772 60.0015 32.0000 1.9710 1.9718 416.0272 416.2283 0.0304 -1.0000 -1.0000 2148932 1578838903.50 151.5772 60.0015 32.0000 1.9698 1.9706 416.0706 416.2718 0.0302 -1.0000 -1.0000 2149432 1578838903.60 151.4919 60.0015 32.0000 1.9698 1.9706 416.1271 416.3273 0.0303 -1.0000 -1.0000 2149494 1578838903.70 151.4919 60.0015 32.0000 1.9711 1.9719 415.8820 416.0827 0.0303 -1.0000 -1.0000 2149557 1578838903.80 151.4919 60.0015 32.0000 1.9713 1.9721 415.8770 416.0773 0.0302 -1.0000 -1.0000 2149635 1578838903.90 151.4919 60.0015 32.0000 1.9705 1.9713 415.8999 416.0996 0.0302 -1.0000 -1.0000 2149697 1578838904.00 151.4919 60.0015 32.0000 1.9702 1.9710 416.0264 416.2281 0.0304 -1.0000 -1.0000 2149869 1578838904.10 151.4297 60.0015 32.0000 1.9707 1.9715 416.0512 416.2517 0.0303 -1.0000 -1.0000 2149947 1578838904.20 151.4228 60.0015 32.0000 1.9710 1.9718 415.8513 416.0521 0.0303 -1.0000 -1.0000 2150010 1578838904.30 151.4228 60.0015 32.0000 1.9707 1.9714 415.9224 416.1234 0.0303 -1.0000 -1.0000 2150073 1578838904.40 151.4228 60.0015 32.0000 1.9703 1.9711 416.0074 416.2085 0.0303 -1.0000 -1.0000 2150151 1578838904.50 151.4228 60.0015 32.0000 1.9704 1.9711 415.9594 416.1601 0.0304 -1.0000 -1.0000 2150213 1578838904.60 151.4301 60.0015 32.0000 1.9712 1.9720 415.8411 416.0421 0.0303 -1.0000 -1.0000 2150275 1578838904.70 151.4733 60.0015 32.0000 1.9708 1.9716 416.0197 416.2200 0.0301 -1.0000 -1.0000 2150354 1578838904.80 151.4733 60.0015 32.0000 1.9709 1.9717 416.0330 416.2322 0.0301 -1.0000 -1.0000 2150416 1578838904.90 151.4733 60.0015 32.0000 1.9709 1.9717 415.9436 416.1433 0.0301 -1.0000 -1.0000 2150494 1578838905.00 151.4733 60.0015 32.0000 1.9707 1.9715 415.7883 415.9891 0.0303 -1.0000 -1.0000 2150697 1578838905.10 151.4733 60.0015 32.0000 1.9705 1.9713 415.9156 416.1166 0.0303 -1.0000 -1.0000 2150760 1578838905.20 151.5985 60.0015 32.0000 1.9699 1.9707 416.1114 416.3117 0.0301 -1.0000 -1.0000 2150822 1578838905.30 151.5985 60.0015 32.0000 1.9714 1.9722 415.9451 416.1449 0.0302 -1.0000 -1.0000 2150885 1578838905.40 151.5985 60.0015 32.0000 1.9711 1.9719 415.8070 416.0077 0.0302 -1.0000 -1.0000 2150947 1578838905.50 151.5985 60.0015 32.0000 1.9711 1.9719 415.9917 416.1920 0.0303 -1.0000 -1.0000 2151385 1578838905.60 151.5985 60.0015 32.0000 1.9703 1.9711 416.0379 416.2380 0.0302 -1.0000 -1.0000 2151447 1578838905.70 151.4560 60.0015 32.0000 1.9704 1.9712 415.8819 416.0825 0.0302 -1.0000 -1.0000 2151510 1578838905.80 151.4133 60.0015 32.0000 1.9700 1.9707 415.8316 416.0314 0.0302 -1.0000 -1.0000 2151588 1578838905.90 151.4133 60.0015 32.0000 1.9701 1.9709 416.0163 416.2173 0.0304 -1.0000 -1.0000 2151651 1578838906.00 151.4133 60.0015 32.0000 1.9704 1.9712 415.9946 416.1956 0.0303 -1.0000 -1.0000 2151885 1578838906.10 151.4133 60.0015 32.0000 1.9712 1.9720 415.8201 416.0207 0.0303 -1.0000 -1.0000 2151947 1578838906.20 151.4133 60.0015 32.0000 1.9706 1.9713 415.8556 416.0562 0.0302 -1.0000 -1.0000 2152010 1578838906.30 151.4133 60.0015 32.0000 1.9703 1.9711 415.9793 416.1793 0.0302 -1.0000 -1.0000 2152073 1578838906.40 151.4832 60.0015 32.0000 1.9713 1.9721 416.1030 416.3033 0.0302 -1.0000 -1.0000 2152151 1578838906.50 151.4832 60.0015 32.0000 1.9710 1.9718 415.8390 416.0398 0.0303 -1.0000 -1.0000 2152213 1578838906.60 151.4832 60.0015 32.0000 1.9704 1.9712 415.8944 416.0943 0.0301 -1.0000 -1.0000 2152400 1578838906.70 151.4832 60.0015 32.0000 1.9700 1.9708 416.0140 416.2143 0.0302 -1.0000 -1.0000 2152463 1578838906.80 151.4832 60.0015 32.0000 1.9705 1.9712 415.9991 416.1997 0.0303 -1.0000 -1.0000 2152525 1578838906.90 151.5188 60.0015 32.0000 1.9702 1.9710 415.9484 416.1495 0.0303 -1.0000 -1.0000 2152604 1578838907.00 151.5341 60.0015 32.0000 1.9691 1.9699 416.0811 416.2818 0.0302 -1.0000 -1.0000 2152666 1578838907.10 151.5341 60.0015 32.0000 1.9705 1.9713 415.9185 416.1189 0.0302 -1.0000 -1.0000 2153400 1578838907.20 151.5341 60.0015 32.0000 1.9699 1.9707 415.7559 415.9556 0.0301 -1.0000 -1.0000 2153479 1578838907.30 151.5341 60.0015 32.0000 1.9698 1.9706 415.9276 416.1281 0.0303 -1.0000 -1.0000 2153541 1578838907.40 151.5341 60.0015 32.0000 1.9703 1.9710 416.0480 416.2488 0.0302 -1.0000 -1.0000 2153604 1578838907.50 151.5231 60.0015 32.0000 1.9712 1.9720 415.8553 416.0553 0.0302 -1.0000 -1.0000 2153666 1578838907.60 151.5231 60.0015 32.0000 1.9710 1.9717 415.8791 416.0798 0.0303 -1.0000 -1.0000 2153729 1578838907.70 151.5231 60.0015 32.0000 1.9716 1.9724 415.8250 416.0256 0.0302 -1.0000 -1.0000 2153791 1578838907.80 151.5231 60.0015 32.0000 1.9705 1.9713 416.0903 416.2911 0.0302 -1.0000 -1.0000 2153869 1578838907.90 151.5231 60.0015 32.0000 1.9701 1.9709 416.1059 416.3059 0.0301 -1.0000 -1.0000 2153932 1578838908.00 151.4719 60.0015 32.0000 1.9706 1.9713 415.9662 416.1668 0.0303 -1.0000 -1.0000 2153994 1578838908.10 151.4694 60.0015 32.0000 1.9704 1.9711 415.9035 416.1044 0.0303 -1.0000 -1.0000 2154385 1578838908.20 151.4694 60.0015 32.0000 1.9707 1.9715 416.0054 416.2056 0.0302 -1.0000 -1.0000 2154447 1578838908.30 151.4694 60.0015 32.0000 1.9704 1.9711 415.9940 416.1946 0.0302 -1.0000 -1.0000 2154510 1578838908.40 151.4694 60.0015 32.0000 1.9711 1.9719 415.8533 416.0530 0.0301 -1.0000 -1.0000 2154588 1578838908.50 151.4694 60.0015 32.0000 1.9703 1.9711 415.8122 416.0131 0.0303 -1.0000 -1.0000 2154650 1578838908.60 151.4829 60.0015 32.0000 1.9701 1.9709 416.0444 416.2446 0.0302 -1.0000 -1.0000 2154854 1578838908.70 151.5638 60.0015 32.0000 1.9708 1.9715 416.0453 416.2454 0.0302 -1.0000 -1.0000 2154916 1578838908.80 151.5638 60.0015 32.0000 1.9714 1.9722 415.8596 416.0607 0.0303 -1.0000 -1.0000 2154979 1578838908.90 151.5638 60.0015 32.0000 1.9707 1.9715 415.8386 416.0393 0.0302 -1.0000 -1.0000 2155057 1578838909.00 151.5638 60.0015 32.0000 1.9700 1.9708 416.0563 416.2564 0.0302 -1.0000 -1.0000 2155104 1578838909.10 151.5638 60.0015 32.0000 1.9703 1.9711 415.9670 416.1668 0.0302 -1.0000 -1.0000 2155166 1578838909.20 151.5638 60.0015 32.0000 1.9709 1.9717 415.8717 416.0737 0.0305 -1.0000 -1.0000 2155244 1578838909.30 151.4587 60.0015 32.0000 1.9700 1.9708 415.9744 416.1758 0.0303 -1.0000 -1.0000 2155307 1578838909.40 151.4587 60.0015 32.0000 1.9703 1.9711 416.0151 416.2155 0.0302 -1.0000 -1.0000 2155369 1578838909.50 151.4587 60.0015 32.0000 1.9707 1.9715 415.9891 416.1902 0.0303 -1.0000 -1.0000 2155447 1578838909.60 151.4587 60.0015 32.0000 1.9710 1.9718 415.7826 415.9831 0.0302 -1.0000 -1.0000 2155510 1578838909.70 151.4587 60.0015 32.0000 1.9707 1.9714 415.8750 416.0760 0.0304 -1.0000 -1.0000 2155573 1578838909.80 151.3889 60.0020 32.0000 1.9706 1.9714 416.0168 416.2180 0.0303 -1.0000 -1.0000 2155635 1578838909.90 151.3889 60.0020 32.0000 1.9712 1.9720 415.8219 416.0209 0.0301 -1.0000 -1.0000 2155697 1578838910.00 151.3889 60.0020 32.0000 1.9709 1.9717 415.8355 416.0362 0.0304 -1.0000 -1.0000 2155791 1578838910.10 151.3889 60.0020 32.0000 1.9701 1.9709 416.0427 416.2435 0.0303 -1.0000 -1.0000 2155854 1578838910.20 151.3889 60.0020 32.0000 1.9705 1.9712 416.0208 416.2223 0.0304 -1.0000 -1.0000 2156151 1578838910.30 151.3889 60.0020 32.0000 1.9714 1.9722 415.9022 416.1034 0.0303 -1.0000 -1.0000 2156213 1578838910.40 151.3889 60.0020 32.0000 1.9701 1.9709 416.0733 416.2734 0.0302 -1.0000 -1.0000 2156291 1578838910.50 151.3927 60.0020 32.0000 1.9704 1.9711 415.9452 416.1458 0.0303 -1.0000 -1.0000 2156354 1578838910.60 151.4343 60.0020 32.0000 1.9722 1.9730 415.8616 416.0614 0.0302 -1.0000 -1.0000 2156432 1578838910.70 151.4343 60.0020 32.0000 1.9713 1.9720 415.9998 416.2006 0.0303 -1.0000 -1.0000 2156619 1578838910.80 151.4343 60.0020 32.0000 1.9697 1.9705 416.0541 416.2549 0.0302 -1.0000 -1.0000 2156682 1578838910.90 151.4343 60.0020 32.0000 1.9708 1.9716 415.8841 416.0829 0.0300 -1.0000 -1.0000 2156760 1578838911.00 151.4343 60.0020 32.0000 1.9708 1.9716 415.7482 415.9494 0.0303 -1.0000 -1.0000 2156822 1578838911.10 151.5001 60.0020 32.0000 1.9706 1.9713 415.9423 416.1426 0.0302 -1.0000 -1.0000 2156885 1578838911.20 151.5067 60.0020 32.0000 1.9701 1.9709 415.9535 416.1544 0.0303 -1.0000 -1.0000 2157119 1578838911.30 151.5067 60.0020 32.0000 1.9709 1.9717 415.7825 415.9816 0.0301 -1.0000 -1.0000 2157182 1578838911.40 151.5067 60.0020 32.0000 1.9705 1.9713 415.7900 415.9900 0.0302 -1.0000 -1.0000 2157244 1578838911.50 151.5067 60.0020 32.0000 1.9699 1.9706 415.9154 416.1159 0.0303 -1.0000 -1.0000 2157323 1578838911.60 151.5067 60.0020 32.0000 1.9715 1.9723 415.7771 415.9781 0.0304 -1.0000 -1.0000 2157385 1578838911.70 151.4827 60.0020 32.0000 1.9706 1.9714 415.7942 415.9958 0.0304 -1.0000 -1.0000 2157619 1578838911.80 151.4480 60.0020 32.0000 1.9709 1.9717 416.0590 416.2604 0.0303 -1.0000 -1.0000 2157697 1578838911.90 151.4480 60.0020 32.0000 1.9705 1.9713 416.0343 416.2346 0.0302 -1.0000 -1.0000 2157760 1578838912.00 151.4480 60.0020 32.0000 1.9716 1.9724 415.8232 416.0227 0.0301 -1.0000 -1.0000 2157823 1578838912.10 151.4480 60.0020 32.0000 1.9711 1.9719 415.8375 416.0390 0.0303 -1.0000 -1.0000 2157885 1578838912.20 151.4480 60.0020 32.0000 1.9709 1.9717 415.9352 416.1359 0.0303 -1.0000 -1.0000 2157947 1578838912.30 151.6235 60.0020 32.0000 1.9701 1.9709 416.0317 416.2323 0.0303 -1.0000 -1.0000 2158010 1578838912.40 151.6235 60.0020 32.0000 1.9715 1.9723 415.8708 416.0719 0.0303 -1.0000 -1.0000 2158088 1578838912.50 151.6235 60.0020 32.0000 1.9720 1.9728 415.8721 416.0732 0.0304 -1.0000 -1.0000 2158151 1578838912.60 151.6235 60.0020 32.0000 1.9715 1.9722 415.9750 416.1755 0.0302 -1.0000 -1.0000 2158229 1578838912.70 151.6235 60.0020 32.0000 1.9713 1.9721 415.9269 416.1268 0.0302 -1.0000 -1.0000 2158713 1578838912.80 151.4889 60.0020 32.0000 1.9709 1.9717 415.7827 415.9836 0.0303 -1.0000 -1.0000 2158775 1578838912.90 151.4889 60.0020 32.0000 1.9709 1.9717 415.8899 416.0903 0.0302 -1.0000 -1.0000 2158838 1578838913.00 151.4889 60.0020 32.0000 1.9705 1.9712 415.9837 416.1838 0.0303 -1.0000 -1.0000 2158900 1578838913.10 151.4889 60.0020 32.0000 1.9705 1.9712 415.8955 416.0954 0.0302 -1.0000 -1.0000 2158963 1578838913.20 151.4889 60.0020 32.0000 1.9707 1.9715 415.7568 415.9581 0.0303 -1.0000 -1.0000 2159041 1578838913.30 151.4889 60.0020 32.0000 1.9709 1.9717 415.8362 416.0364 0.0302 -1.0000 -1.0000 2159104 1578838913.40 151.4703 60.0020 32.0000 1.9703 1.9711 415.9243 416.1254 0.0303 -1.0000 -1.0000 2159166 1578838913.50 151.4227 60.0020 32.0000 1.9712 1.9720 415.9822 416.1826 0.0301 -1.0000 -1.0000 2159244 1578838913.60 151.4227 60.0020 32.0000 1.9711 1.9719 415.8125 416.0128 0.0303 -1.0000 -1.0000 2159307 1578838913.70 151.4227 60.0020 32.0000 1.9714 1.9722 415.8361 416.0372 0.0303 -1.0000 -1.0000 2159369 1578838913.80 151.4227 60.0020 32.0000 1.9705 1.9713 415.9557 416.1559 0.0303 -1.0000 -1.0000 2159432 1578838913.90 151.4227 60.0020 32.0000 1.9703 1.9711 415.9621 416.1635 0.0304 -1.0000 -1.0000 2159494 1578838914.00 151.6181 60.0020 32.0000 1.9713 1.9721 415.8294 416.0307 0.0304 -1.0000 -1.0000 2159557 1578838914.10 151.6181 60.0020 32.0000 1.9705 1.9713 415.8355 416.0366 0.0303 -1.0000 -1.0000 2159635 1578838914.20 151.6181 60.0020 32.0000 1.9722 1.9729 415.9668 416.1675 0.0303 -1.0000 -1.0000 2159697 1578838914.30 151.6181 60.0020 32.0000 1.9713 1.9721 415.8663 416.0666 0.0301 -1.0000 -1.0000 2159885 1578838914.40 151.6181 60.0020 32.0000 1.9707 1.9715 415.8815 416.0828 0.0304 -1.0000 -1.0000 2159947 1578838914.50 151.5392 60.0020 32.0000 1.9704 1.9712 416.0480 416.2489 0.0303 -1.0000 -1.0000 2200010 1578838914.60 151.5139 60.0020 32.0000 1.9709 1.9717 415.9132 416.1134 0.0302 -1.0000 -1.0000 2200088 1578838914.70 151.5139 60.0020 32.0000 1.9710 1.9718 415.7883 415.9889 0.0303 -1.0000 -1.0000 2200150 1578838914.80 151.5139 60.0020 32.0000 1.9711 1.9719 415.8862 416.0869 0.0303 -1.0000 -1.0000 2200385 1578838914.90 151.5139 60.0020 32.0000 1.9702 1.9710 416.0508 416.2513 0.0303 -1.0000 -1.0000 2200463 1578838915.00 151.5139 60.0020 32.0000 1.9710 1.9718 415.9430 416.1428 0.0301 -1.0000 -1.0000 2200525 1578838915.10 151.4673 60.0023 32.0000 1.9710 1.9718 415.8462 416.0463 0.0302 -1.0000 -1.0000 2200588 1578838915.20 151.4673 60.0023 32.0000 1.9704 1.9712 416.0578 416.2580 0.0302 -1.0000 -1.0000 2200650 1578838915.30 151.4673 60.0023 32.0000 1.9698 1.9706 416.0178 416.2190 0.0304 -1.0000 -1.0000 2201479 1578838915.40 151.4673 60.0023 32.0000 1.9710 1.9718 415.8619 416.0624 0.0302 -1.0000 -1.0000 2201541 1578838915.50 151.4673 60.0023 32.0000 1.9708 1.9716 415.7855 415.9856 0.0302 -1.0000 -1.0000 2201635 1578838915.60 151.5727 60.0023 32.0000 1.9708 1.9716 415.9085 416.1091 0.0304 -1.0000 -1.0000 2201697 1578838915.70 151.5727 60.0023 32.0000 1.9704 1.9712 416.1125 416.3125 0.0301 -1.0000 -1.0000 2201760 1578838915.80 151.5727 60.0023 32.0000 1.9709 1.9717 415.8470 416.0467 0.0302 -1.0000 -1.0000 2201822 1578838915.90 151.5727 60.0023 32.0000 1.9714 1.9721 415.7976 415.9983 0.0302 -1.0000 -1.0000 2201885 1578838916.00 151.5727 60.0023 32.0000 1.9703 1.9711 415.9375 416.1368 0.0301 -1.0000 -1.0000 2201947 1578838916.10 151.5727 60.0023 32.0000 1.9707 1.9715 416.0202 416.2214 0.0303 -1.0000 -1.0000 2202025 1578838916.20 151.4573 60.0023 32.0000 1.9715 1.9723 415.7748 415.9742 0.0302 -1.0000 -1.0000 2202088 1578838916.30 151.4461 60.0023 32.0000 1.9712 1.9720 415.8056 416.0059 0.0302 -1.0000 -1.0000 2202150 1578838916.40 151.4461 60.0023 32.0000 1.9701 1.9709 416.0021 416.2023 0.0302 -1.0000 -1.0000 2202229 1578838916.50 151.4461 60.0023 32.0000 1.9708 1.9716 415.8703 416.0701 0.0302 -1.0000 -1.0000 2202291 1578838916.60 151.4461 60.0023 32.0000 1.9710 1.9717 415.8043 416.0046 0.0302 -1.0000 -1.0000 2202369 1578838916.70 151.4461 60.0023 32.0000 1.9709 1.9716 415.9171 416.1181 0.0304 -1.0000 -1.0000 2202432 1578838916.80 151.4287 60.0023 32.0000 1.9704 1.9712 416.0061 416.2078 0.0304 -1.0000 -1.0000 2203166 1578838916.90 151.4287 60.0023 32.0000 1.9712 1.9720 415.8315 416.0320 0.0303 -1.0000 -1.0000 2203229 1578838917.00 151.4287 60.0023 32.0000 1.9705 1.9712 415.8822 416.0836 0.0304 -1.0000 -1.0000 2203291 1578838917.10 151.4287 60.0023 32.0000 1.9699 1.9706 415.9720 416.1726 0.0302 -1.0000 -1.0000 2203354 1578838917.20 151.4287 60.0023 32.0000 1.9702 1.9709 416.1342 416.3350 0.0303 -1.0000 -1.0000 2203432 1578838917.30 151.4287 60.0023 32.0000 1.9709 1.9716 415.9674 416.1680 0.0302 -1.0000 -1.0000 2203494 1578838917.40 151.4287 60.0023 32.0000 1.9701 1.9709 415.9003 416.1002 0.0302 -1.0000 -1.0000 2203557 1578838917.50 151.4287 60.0023 32.0000 1.9700 1.9708 415.9540 416.1550 0.0303 -1.0000 -1.0000 2203635 1578838917.60 151.4287 60.0023 32.0000 1.9707 1.9715 415.9642 416.1648 0.0303 -1.0000 -1.0000 2203697 1578838917.70 151.4287 60.0023 32.0000 1.9711 1.9719 415.7484 415.9493 0.0303 -1.0000 -1.0000 2203760 1578838917.80 151.5020 60.0023 32.0000 1.9704 1.9712 415.9176 416.1185 0.0304 -1.0000 -1.0000 2203823 1578838917.90 151.5439 60.0023 32.0000 1.9704 1.9712 415.9928 416.1932 0.0302 -1.0000 -1.0000 2203885 1578838918.00 151.5439 60.0023 32.0000 1.9706 1.9714 415.9315 416.1315 0.0301 -1.0000 -1.0000 2203979 1578838918.10 151.5439 60.0023 32.0000 1.9720 1.9728 415.7569 415.9565 0.0302 -1.0000 -1.0000 2204057 1578838918.20 151.5439 60.0023 32.0000 1.9710 1.9717 415.7438 415.9446 0.0303 -1.0000 -1.0000 2204119 1578838918.30 151.5439 60.0023 32.0000 1.9698 1.9706 415.9521 416.1524 0.0302 -1.0000 -1.0000 2204182 1578838918.40 151.5439 60.0023 32.0000 1.9704 1.9712 415.9772 416.1784 0.0305 -1.0000 -1.0000 2204666 1578838918.50 151.5196 60.0023 32.0000 1.9709 1.9716 415.8441 416.0441 0.0301 -1.0000 -1.0000 2204729 1578838918.60 151.5196 60.0023 32.0000 1.9703 1.9710 415.9500 416.1503 0.0303 -1.0000 -1.0000 2204807 1578838918.70 151.5196 60.0023 32.0000 1.9700 1.9708 416.0102 416.2112 0.0303 -1.0000 -1.0000 2204869 1578838918.80 151.4546 60.0023 32.0000 1.9706 1.9714 415.8448 416.0458 0.0304 -1.0000 -1.0000 2204932 1578838918.90 151.4778 60.0023 32.0000 1.9712 1.9720 415.8197 416.0208 0.0303 -1.0000 -1.0000 2204994 1578838919.00 151.4778 60.0023 32.0000 1.9698 1.9706 415.9006 416.1006 0.0302 -1.0000 -1.0000 2205057 1578838919.10 151.4778 60.0023 32.0000 1.9705 1.9713 415.8571 416.0573 0.0302 -1.0000 -1.0000 2205119 1578838919.20 151.4778 60.0023 32.0000 1.9709 1.9717 415.7723 415.9727 0.0302 -1.0000 -1.0000 2205197 1578838919.30 151.4778 60.0023 32.0000 1.9715 1.9723 415.8157 416.0165 0.0303 -1.0000 -1.0000 2205260 1578838919.40 151.4778 60.0023 32.0000 1.9704 1.9712 415.9786 416.1793 0.0303 -1.0000 -1.0000 2205323 1578838919.50 151.4778 60.0023 32.0000 1.9705 1.9713 415.9732 416.1744 0.0304 -1.0000 -1.0000 2205400 1578838919.60 151.4969 60.0030 32.0000 1.9705 1.9713 415.7420 415.9422 0.0302 -1.0000 -1.0000 2205448 1578838919.70 151.5070 60.0033 32.0000 1.9709 1.9717 415.8321 416.0326 0.0303 -1.0000 -1.0000 2205526 1578838919.80 151.5070 60.0033 32.0000 1.9698 1.9706 416.0269 416.2278 0.0303 -1.0000 -1.0000 2205588 1578838919.90 151.5070 60.0033 32.0000 1.9707 1.9715 415.9822 416.1828 0.0303 -1.0000 -1.0000 2205651 1578838920.00 151.5070 60.0033 32.0000 1.9709 1.9717 415.7804 415.9808 0.0302 -1.0000 -1.0000 2205713 1578838920.10 151.5070 60.0033 32.0000 1.9714 1.9722 415.8056 416.0054 0.0301 -1.0000 -1.0000 2205791 1578838920.20 151.5070 60.0033 32.0000 1.9712 1.9720 415.9323 416.1330 0.0303 -1.0000 -1.0000 2205854 1578838920.30 151.5070 60.0033 32.0000 1.9704 1.9712 416.0825 416.2828 0.0301 -1.0000 -1.0000 2205916 1578838920.40 151.5070 60.0033 32.0000 1.9707 1.9715 415.9664 416.1677 0.0305 -1.0000 -1.0000 2206369 1578838920.50 151.5070 60.0033 32.0000 1.9710 1.9717 415.7486 415.9490 0.0303 -1.0000 -1.0000 2206432 1578838920.60 151.5070 60.0033 32.0000 1.9711 1.9718 415.8193 416.0203 0.0303 -1.0000 -1.0000 2206494 1578838920.70 151.5070 60.0033 32.0000 1.9710 1.9718 415.9473 416.1483 0.0303 -1.0000 -1.0000 2206557 1578838920.80 151.5070 60.0033 32.0000 1.9715 1.9722 415.8445 416.0454 0.0303 -1.0000 -1.0000 2206619 1578838920.90 151.5076 60.0033 32.0000 1.9718 1.9726 415.7524 415.9534 0.0303 -1.0000 -1.0000 2206916 1578838921.00 151.5125 60.0033 32.0000 1.9710 1.9718 415.9405 416.1414 0.0303 -1.0000 -1.0000 2206979 1578838921.10 151.5125 60.0033 32.0000 1.9702 1.9710 415.9717 416.1728 0.0303 -1.0000 -1.0000 2207041 1578838921.20 151.5125 60.0033 32.0000 1.9708 1.9716 415.8287 416.0292 0.0303 -1.0000 -1.0000 2207119 1578838921.30 151.5125 60.0033 32.0000 1.9715 1.9722 415.8355 416.0362 0.0303 -1.0000 -1.0000 2207182 1578838921.40 151.5125 60.0033 32.0000 1.9703 1.9711 415.9054 416.1059 0.0302 -1.0000 -1.0000 2207463 1578838921.50 151.5738 60.0033 32.0000 1.9707 1.9715 415.9664 416.1657 0.0301 -1.0000 -1.0000 2207526 1578838921.60 151.5738 60.0033 32.0000 1.9718 1.9726 415.7728 415.9739 0.0303 -1.0000 -1.0000 2207588 1578838921.70 151.5738 60.0033 32.0000 1.9707 1.9715 415.8242 416.0246 0.0302 -1.0000 -1.0000 2207651 1578838921.80 151.5738 60.0033 32.0000 1.9702 1.9709 415.9846 416.1855 0.0304 -1.0000 -1.0000 2207729 1578838921.90 151.5738 60.0033 32.0000 1.9703 1.9711 416.0141 416.2148 0.0303 -1.0000 -1.0000 2207900 1578838922.00 151.5738 60.0033 32.0000 1.9705 1.9713 415.7557 415.9569 0.0303 -1.0000 -1.0000 2207963 1578838922.10 151.5345 60.0033 32.0000 1.9712 1.9719 415.8350 416.0354 0.0303 -1.0000 -1.0000 2208041 1578838922.20 151.5345 60.0033 32.0000 1.9703 1.9711 416.0158 416.2163 0.0302 -1.0000 -1.0000 2208104 1578838922.30 151.5345 60.0033 32.0000 1.9706 1.9714 415.7876 415.9874 0.0302 -1.0000 -1.0000 2208166 1578838922.40 151.5345 60.0033 32.0000 1.9706 1.9714 415.9694 416.1699 0.0303 -1.0000 -1.0000 2208244 1578838922.50 151.5345 60.0033 32.0000 1.9701 1.9709 415.9737 416.1743 0.0302 -1.0000 -1.0000 2208307 1578838922.60 151.4635 60.0033 32.0000 1.9705 1.9713 415.8683 416.0687 0.0303 -1.0000 -1.0000 2208369 1578838922.70 151.4635 60.0033 32.0000 1.9711 1.9718 415.7801 415.9807 0.0303 -1.0000 -1.0000 2208432 1578838922.80 151.4635 60.0033 32.0000 1.9709 1.9716 415.9609 416.1613 0.0302 -1.0000 -1.0000 2208494 1578838922.90 151.4635 60.0033 32.0000 1.9707 1.9715 416.0651 416.2659 0.0304 -1.0000 -1.0000 2208572 1578838923.00 151.4635 60.0033 32.0000 1.9719 1.9727 415.9093 416.1094 0.0302 -1.0000 -1.0000 2209166 1578838923.10 151.4846 60.0033 32.0000 1.9715 1.9722 415.8234 416.0236 0.0302 -1.0000 -1.0000 2209229 1578838923.20 151.5831 60.0033 32.0000 1.9711 1.9719 416.0849 416.2859 0.0303 -1.0000 -1.0000 2209291 1578838923.30 151.5831 60.0033 32.0000 1.9711 1.9719 415.9385 416.1395 0.0303 -1.0000 -1.0000 2209354 1578838923.40 151.5831 60.0033 32.0000 1.9713 1.9721 415.7758 415.9764 0.0302 -1.0000 -1.0000 2209432 1578838923.50 151.5831 60.0033 32.0000 1.9708 1.9715 415.9919 416.1908 0.0301 -1.0000 -1.0000 2209494 1578838923.60 151.5831 60.0033 32.0000 1.9710 1.9718 415.9475 416.1486 0.0303 -1.0000 -1.0000 2209557 1578838923.70 151.5051 60.0033 32.0000 1.9718 1.9726 415.8462 416.0480 0.0305 -1.0000 -1.0000 2209619 1578838923.80 151.5051 60.0033 32.0000 1.9712 1.9720 415.8375 416.0390 0.0304 -1.0000 -1.0000 2209697 1578838923.90 151.5051 60.0033 32.0000 1.9700 1.9708 415.9756 416.1771 0.0304 -1.0000 -1.0000 2209760 1578838924.00 151.5051 60.0033 32.0000 1.9703 1.9711 415.9236 416.1248 0.0304 -1.0000 -1.0000 2210400 1578838924.10 151.5051 60.0033 32.0000 1.9714 1.9721 415.7623 415.9625 0.0302 -1.0000 -1.0000 2210479 1578838924.20 151.5051 60.0033 32.0000 1.9706 1.9714 415.8497 416.0507 0.0303 -1.0000 -1.0000 2210541 1578838924.30 151.5629 60.0033 32.0000 1.9703 1.9710 415.9603 416.1615 0.0304 -1.0000 -1.0000 2210604 1578838924.40 151.5629 60.0033 32.0000 1.9709 1.9717 415.9272 416.1290 0.0305 -1.0000 -1.0000 2210682 1578838924.50 151.5629 60.0033 32.0000 1.9718 1.9726 415.8246 416.0258 0.0304 -1.0000 -1.0000 2210744 1578838924.60 151.5629 60.0033 32.0000 1.9713 1.9721 415.8593 416.0605 0.0304 -1.0000 -1.0000 2210807 1578838924.70 151.5629 60.0033 32.0000 1.9716 1.9724 415.9608 416.1614 0.0302 -1.0000 -1.0000 2210869 1578838924.80 151.5629 60.0033 32.0000 1.9719 1.9727 415.8876 416.0886 0.0303 -1.0000 -1.0000 2210932 1578838924.90 151.5629 60.0033 32.0000 1.9721 1.9729 415.8498 416.0502 0.0303 -1.0000 -1.0000 2211010 1578838925.00 151.5629 60.0033 32.0000 1.9705 1.9713 416.0026 416.2033 0.0303 -1.0000 -1.0000 2211135 1578838925.10 151.5629 60.0033 32.0000 1.9702 1.9710 416.0206 416.2215 0.0303 -1.0000 -1.0000 2211213 1578838925.20 151.5629 60.0033 32.0000 1.9710 1.9718 415.8759 416.0772 0.0303 -1.0000 -1.0000 2211276 1578838925.30 151.5629 60.0033 32.0000 1.9716 1.9724 415.9032 416.1033 0.0301 -1.0000 -1.0000 2211338 1578838925.40 151.5629 60.0033 32.0000 1.9707 1.9715 415.9461 416.1461 0.0302 -1.0000 -1.0000 2211400 1578838925.50 151.5629 60.0033 32.0000 1.9715 1.9723 415.9383 416.1400 0.0304 -1.0000 -1.0000 2211635 1578838925.60 151.5042 60.0033 32.0000 1.9719 1.9727 415.8469 416.0473 0.0302 -1.0000 -1.0000 2211713 1578838925.70 151.5042 60.0033 32.0000 1.9710 1.9718 416.0247 416.2252 0.0302 -1.0000 -1.0000 2211776 1578838925.80 151.5042 60.0033 32.0000 1.9707 1.9715 416.0759 416.2764 0.0302 -1.0000 -1.0000 2211838 1578838925.90 151.5042 60.0033 32.0000 1.9715 1.9723 415.9193 416.1201 0.0303 -1.0000 -1.0000 2211916 1578838926.00 151.5042 60.0033 32.0000 1.9715 1.9722 415.8140 416.0145 0.0303 -1.0000 -1.0000 2211979 1578838926.10 151.5042 60.0033 32.0000 1.9699 1.9706 416.0153 416.2164 0.0304 -1.0000 -1.0000 2212104 1578838926.20 151.5042 60.0033 32.0000 1.9710 1.9718 416.0367 416.2372 0.0302 -1.0000 -1.0000 2212166 1578838926.30 151.5042 60.0033 32.0000 1.9716 1.9724 415.7306 415.9319 0.0303 -1.0000 -1.0000 2212229 1578838926.40 151.5042 60.0033 32.0000 1.9714 1.9721 415.8583 416.0589 0.0303 -1.0000 -1.0000 2212307 1578838926.50 151.5042 60.0033 32.0000 1.9705 1.9713 415.9442 416.1450 0.0303 -1.0000 -1.0000 2212369 1578838926.60 151.5042 60.0033 32.0000 1.9703 1.9710 416.0049 416.2063 0.0304 -1.0000 -1.0000 2212447 1578838926.70 151.4368 60.0033 32.0000 1.9710 1.9718 415.7757 415.9764 0.0302 -1.0000 -1.0000 2212510 1578838926.80 151.4368 60.0033 32.0000 1.9704 1.9712 415.9489 416.1496 0.0303 -1.0000 -1.0000 2212572 1578838926.90 151.4368 60.0033 32.0000 1.9700 1.9708 416.0529 416.2534 0.0302 -1.0000 -1.0000 2212635 1578838927.00 151.4368 60.0033 32.0000 1.9708 1.9716 415.9663 416.1661 0.0302 -1.0000 -1.0000 2212713 1578838927.10 151.4368 60.0033 32.0000 1.9714 1.9722 415.7974 415.9981 0.0303 -1.0000 -1.0000 2212932 1578838927.20 151.4834 60.0033 32.0000 1.9711 1.9719 415.9973 416.1990 0.0304 -1.0000 -1.0000 2213010 1578838927.30 151.5097 60.0033 32.0000 1.9704 1.9712 416.0232 416.2233 0.0303 -1.0000 -1.0000 2213072 1578838927.40 151.5097 60.0033 32.0000 1.9706 1.9714 416.0169 416.2173 0.0301 -1.0000 -1.0000 2213135 1578838927.50 151.5097 60.0033 32.0000 1.9709 1.9717 415.8255 416.0254 0.0302 -1.0000 -1.0000 2213213 1578838927.60 151.5097 60.0033 32.0000 1.9713 1.9721 415.9493 416.1492 0.0302 -1.0000 -1.0000 2213432 1578838927.70 151.5097 60.0033 32.0000 1.9703 1.9711 416.0393 416.2403 0.0304 -1.0000 -1.0000 2213494 1578838927.80 151.4974 60.0033 32.0000 1.9711 1.9719 415.9268 416.1284 0.0304 -1.0000 -1.0000 2213573 1578838927.90 151.4974 60.0033 32.0000 1.9711 1.9719 415.8130 416.0134 0.0302 -1.0000 -1.0000 2213635 1578838928.00 151.4974 60.0033 32.0000 1.9705 1.9713 415.9956 416.1972 0.0304 -1.0000 -1.0000 2213697 1578838928.10 151.4974 60.0033 32.0000 1.9710 1.9718 416.0248 416.2252 0.0301 -1.0000 -1.0000 2213760 1578838928.20 151.4974 60.0033 32.0000 1.9716 1.9723 415.8577 416.0577 0.0302 -1.0000 -1.0000 2213823 1578838928.30 151.4845 60.0033 32.0000 1.9708 1.9716 415.9482 416.1490 0.0303 -1.0000 -1.0000 2213885 1578838928.40 151.4845 60.0033 32.0000 1.9700 1.9708 416.0294 416.2297 0.0302 -1.0000 -1.0000 2213963 1578838928.50 151.4845 60.0033 32.0000 1.9716 1.9723 415.8567 416.0575 0.0304 -1.0000 -1.0000 2214026 1578838928.60 151.4845 60.0033 32.0000 1.9712 1.9719 415.8618 416.0629 0.0303 -1.0000 -1.0000 2214104 1578838928.70 151.4845 60.0033 32.0000 1.9705 1.9712 415.9568 416.1567 0.0302 -1.0000 -1.0000 2214182 1578838928.80 151.4845 60.0033 32.0000 1.9698 1.9706 416.0688 416.2695 0.0303 -1.0000 -1.0000 2214244 1578838928.90 151.5860 60.0033 32.0000 1.9704 1.9712 415.9328 416.1342 0.0304 -1.0000 -1.0000 2214307 1578838929.00 151.5860 60.0033 32.0000 1.9707 1.9715 415.9005 416.1017 0.0303 -1.0000 -1.0000 2214369 1578838929.10 151.5860 60.0033 32.0000 1.9711 1.9719 416.0559 416.2560 0.0302 -1.0000 -1.0000 2214447 1578838929.20 151.5860 60.0033 32.0000 1.9712 1.9719 415.9584 416.1602 0.0305 -1.0000 -1.0000 2214885 1578838929.30 151.5860 60.0033 32.0000 1.9707 1.9714 415.8798 416.0814 0.0304 -1.0000 -1.0000 2214947 1578838929.40 151.5498 60.0033 32.0000 1.9703 1.9711 415.9409 416.1417 0.0303 -1.0000 -1.0000 2215010 1578838929.50 151.5207 60.0033 32.0000 1.9705 1.9713 416.0616 416.2620 0.0302 -1.0000 -1.0000 2215072 1578838929.60 151.5207 60.0033 32.0000 1.9705 1.9713 416.0061 416.2079 0.0306 -1.0000 -1.0000 2215135 1578838929.70 151.5207 60.0033 32.0000 1.9714 1.9722 415.8305 416.0307 0.0302 -1.0000 -1.0000 2215463 1578838929.80 151.5207 60.0033 32.0000 1.9710 1.9718 415.9091 416.1096 0.0302 -1.0000 -1.0000 2215541 1578838929.90 151.5207 60.0033 32.0000 1.9701 1.9709 416.0615 416.2619 0.0302 -1.0000 -1.0000 2215604 1578838930.00 151.4508 60.0028 32.0000 1.9703 1.9711 416.0215 416.2213 0.0301 -1.0000 -1.0000 2215666 1578838930.10 151.4508 60.0028 32.0000 1.9713 1.9720 415.9307 416.1312 0.0303 -1.0000 -1.0000 2215744 1578838930.20 151.4508 60.0028 32.0000 1.9698 1.9706 415.9543 416.1553 0.0303 -1.0000 -1.0000 2215916 1578838930.30 151.4508 60.0028 32.0000 1.9706 1.9714 416.0498 416.2506 0.0303 -1.0000 -1.0000 2215979 1578838930.40 151.4508 60.0028 32.0000 1.9709 1.9717 415.8872 416.0866 0.0302 -1.0000 -1.0000 2216057 1578838930.50 151.4508 60.0028 32.0000 1.9707 1.9715 415.8463 416.0475 0.0304 -1.0000 -1.0000 2216119 1578838930.60 151.5639 60.0028 32.0000 1.9708 1.9716 415.9277 416.1286 0.0303 -1.0000 -1.0000 2216197 1578838930.70 151.5699 60.0028 32.0000 1.9702 1.9710 416.1316 416.3334 0.0304 -1.0000 -1.0000 2216416 1578838930.80 151.5699 60.0028 32.0000 1.9694 1.9702 416.0091 416.2102 0.0304 -1.0000 -1.0000 2216479 1578838930.90 151.5699 60.0028 32.0000 1.9708 1.9716 415.8213 416.0223 0.0303 -1.0000 -1.0000 2216557 1578838931.00 151.5699 60.0028 32.0000 1.9699 1.9707 415.8668 416.0674 0.0303 -1.0000 -1.0000 2216619 1578838931.10 151.5640 60.0028 32.0000 1.9699 1.9706 415.8991 416.0995 0.0303 -1.0000 -1.0000 2216682 1578838931.20 151.4922 60.0028 32.0000 1.9705 1.9713 415.8794 416.0800 0.0302 -1.0000 -1.0000 2216744 1578838931.30 151.4922 60.0028 32.0000 1.9707 1.9715 415.8664 416.0673 0.0303 -1.0000 -1.0000 2216932 1578838931.40 151.4922 60.0028 32.0000 1.9710 1.9718 416.1039 416.3047 0.0303 -1.0000 -1.0000 2216994 1578838931.50 151.4922 60.0028 32.0000 1.9697 1.9704 416.0659 416.2670 0.0304 -1.0000 -1.0000 2217057 1578838931.60 151.4922 60.0028 32.0000 1.9709 1.9717 415.8410 416.0418 0.0302 -1.0000 -1.0000 2217119 1578838931.70 151.4920 60.0028 32.0000 1.9714 1.9722 415.7569 415.9581 0.0304 -1.0000 -1.0000 2217182 1578838931.80 151.4920 60.0028 32.0000 1.9710 1.9718 415.8165 416.0170 0.0303 -1.0000 -1.0000 2217416 1578838931.90 151.4920 60.0028 32.0000 1.9706 1.9714 415.9830 416.1843 0.0304 -1.0000 -1.0000 2217479 1578838932.00 151.4920 60.0028 32.0000 1.9711 1.9719 415.9382 416.1391 0.0303 -1.0000 -1.0000 2217541 1578838932.10 151.4920 60.0028 32.0000 1.9725 1.9733 415.8300 416.0311 0.0303 -1.0000 -1.0000 2217619 1578838932.20 151.5091 60.0028 32.0000 1.9713 1.9721 415.8865 416.0868 0.0302 -1.0000 -1.0000 2217682 1578838932.30 151.5605 60.0028 32.0000 1.9699 1.9706 416.0854 416.2856 0.0302 -1.0000 -1.0000 2218119 1578838932.40 151.5605 60.0028 32.0000 1.9703 1.9710 415.9769 416.1773 0.0302 -1.0000 -1.0000 2218182 1578838932.50 151.5605 60.0028 32.0000 1.9711 1.9719 415.8589 416.0590 0.0303 -1.0000 -1.0000 2218244 1578838932.60 151.5605 60.0028 32.0000 1.9710 1.9718 415.9114 416.1115 0.0302 -1.0000 -1.0000 2218322 1578838932.70 151.5605 60.0028 32.0000 1.9706 1.9714 415.9938 416.1952 0.0304 -1.0000 -1.0000 2218385 1578838932.80 151.5051 60.0028 32.0000 1.9714 1.9722 415.8969 416.0980 0.0303 -1.0000 -1.0000 2218619 1578838932.90 151.5051 60.0028 32.0000 1.9717 1.9725 415.8557 416.0569 0.0305 -1.0000 -1.0000 2218697 1578838933.00 151.5051 60.0028 32.0000 1.9705 1.9713 416.0063 416.2073 0.0303 -1.0000 -1.0000 2218760 1578838933.10 151.5051 60.0028 32.0000 1.9690 1.9698 415.9775 416.1777 0.0302 -1.0000 -1.0000 2218822 1578838933.20 151.5051 60.0028 32.0000 1.9705 1.9713 415.9306 416.1310 0.0303 -1.0000 -1.0000 2218900 1578838933.30 151.5568 60.0028 32.0000 1.9711 1.9719 415.8688 416.0695 0.0303 -1.0000 -1.0000 2219135 1578838933.40 151.5632 60.0028 32.0000 1.9702 1.9710 415.9782 416.1796 0.0304 -1.0000 -1.0000 2219197 1578838933.50 151.5632 60.0028 32.0000 1.9698 1.9706 416.0063 416.2079 0.0304 -1.0000 -1.0000 2219260 1578838933.60 151.5632 60.0028 32.0000 1.9704 1.9712 415.8842 416.0854 0.0303 -1.0000 -1.0000 2219323 1578838933.70 151.5632 60.0028 32.0000 1.9707 1.9715 415.8757 416.0775 0.0305 -1.0000 -1.0000 2219385 1578838933.80 151.5507 60.0028 32.0000 1.9695 1.9702 415.9359 416.1368 0.0303 -1.0000 -1.0000 2219635 1578838933.90 151.4982 60.0028 32.0000 1.9701 1.9709 415.9400 416.1407 0.0303 -1.0000 -1.0000 2219697 1578838934.00 151.4982 60.0028 32.0000 1.9709 1.9717 415.7985 415.9993 0.0303 -1.0000 -1.0000 2219760 1578838934.10 151.4982 60.0028 32.0000 1.9706 1.9714 415.8773 416.0775 0.0302 -1.0000 -1.0000 2219823 1578838934.20 151.4982 60.0028 32.0000 1.9699 1.9707 416.0322 416.2331 0.0304 -1.0000 -1.0000 2219885 1578838934.30 151.4982 60.0028 32.0000 1.9707 1.9715 415.9942 416.1950 0.0303 -1.0000 -1.0000 2220119 1578838934.40 151.5526 60.0028 32.0000 1.9712 1.9720 415.8624 416.0633 0.0303 -1.0000 -1.0000 2220182 1578838934.50 151.5526 60.0028 32.0000 1.9710 1.9718 415.7862 415.9876 0.0304 -1.0000 -1.0000 2220244 1578838934.60 151.5526 60.0028 32.0000 1.9702 1.9710 415.9568 416.1571 0.0302 -1.0000 -1.0000 2220322 1578838934.70 151.5526 60.0028 32.0000 1.9697 1.9704 416.0145 416.2154 0.0303 -1.0000 -1.0000 2220385 1578838934.80 151.5526 60.0028 32.0000 1.9707 1.9714 415.7928 415.9939 0.0303 -1.0000 -1.0000 2220447 1578838934.90 151.5526 60.0028 32.0000 1.9707 1.9714 415.7672 415.9680 0.0304 -1.0000 -1.0000 2220525 1578838935.00 151.4159 60.0027 32.0000 1.9700 1.9708 416.0045 416.2062 0.0304 -1.0000 -1.0000 2220588 1578838935.10 151.4159 60.0027 32.0000 1.9705 1.9713 415.9804 416.1813 0.0303 -1.0000 -1.0000 2220650 1578838935.20 151.4159 60.0027 32.0000 1.9706 1.9714 415.7315 415.9322 0.0303 -1.0000 -1.0000 2220713 1578838935.30 151.4159 60.0027 32.0000 1.9701 1.9709 415.7366 415.9378 0.0304 -1.0000 -1.0000 2220775 1578838935.40 151.4159 60.0027 32.0000 1.9699 1.9706 416.0135 416.2150 0.0303 -1.0000 -1.0000 2220838 1578838935.50 151.3733 60.0027 32.0000 1.9707 1.9714 416.0168 416.2177 0.0303 -1.0000 -1.0000 2220916 1578838935.60 151.3365 60.0027 32.0000 1.9706 1.9714 415.8522 416.0536 0.0304 -1.0000 -1.0000 2220994 1578838935.70 151.3365 60.0027 32.0000 1.9715 1.9723 415.8778 416.0786 0.0303 -1.0000 -1.0000 2221057 1578838935.80 151.3365 60.0027 32.0000 1.9713 1.9721 415.9363 416.1375 0.0303 -1.0000 -1.0000 2221135 1578838935.90 151.3365 60.0027 32.0000 1.9713 1.9720 415.9423 416.1426 0.0302 -1.0000 -1.0000 2221197 1578838936.00 151.3365 60.0027 32.0000 1.9715 1.9723 415.8577 416.0585 0.0303 -1.0000 -1.0000 2221260 1578838936.10 151.5841 60.0027 32.0000 1.9717 1.9725 415.8365 416.0371 0.0303 -1.0000 -1.0000 2221323 1578838936.20 151.5841 60.0027 32.0000 1.9709 1.9717 416.0484 416.2497 0.0303 -1.0000 -1.0000 2221385 1578838936.30 151.5841 60.0027 32.0000 1.9706 1.9714 415.9275 416.1279 0.0302 -1.0000 -1.0000 2221448 1578838936.40 151.5841 60.0027 32.0000 1.9707 1.9715 415.7503 415.9512 0.0303 -1.0000 -1.0000 2221948 1578838936.50 151.5841 60.0027 32.0000 1.9711 1.9719 415.8859 416.0869 0.0303 -1.0000 -1.0000 2222010 1578838936.60 151.5290 60.0027 32.0000 1.9702 1.9710 415.8348 416.0357 0.0303 -1.0000 -1.0000 2222073 1578838936.70 151.5290 60.0027 32.0000 1.9697 1.9705 415.8927 416.0937 0.0303 -1.0000 -1.0000 2222135 1578838936.80 151.5290 60.0027 32.0000 1.9709 1.9717 415.8448 416.0458 0.0303 -1.0000 -1.0000 2222197 1578838936.90 151.5290 60.0027 32.0000 1.9712 1.9720 415.8164 416.0176 0.0304 -1.0000 -1.0000 2222432 1578838937.00 151.5290 60.0027 32.0000 1.9708 1.9716 415.9072 416.1062 0.0301 -1.0000 -1.0000 2222494 1578838937.10 151.5192 60.0027 32.0000 1.9714 1.9722 416.0172 416.2175 0.0302 -1.0000 -1.0000 2222557 1578838937.20 151.4574 60.0027 32.0000 1.9716 1.9724 415.8587 416.0593 0.0303 -1.0000 -1.0000 2222635 1578838937.30 151.4574 60.0027 32.0000 1.9712 1.9720 415.7946 415.9950 0.0302 -1.0000 -1.0000 2222697 1578838937.40 151.4574 60.0027 32.0000 1.9708 1.9715 416.0413 416.2430 0.0304 -1.0000 -1.0000 2222979 1578838937.50 151.4574 60.0027 32.0000 1.9705 1.9713 415.9086 416.1092 0.0302 -1.0000 -1.0000 2223057 1578838937.60 151.4574 60.0027 32.0000 1.9723 1.9731 415.8193 416.0202 0.0304 -1.0000 -1.0000 2223119 1578838937.70 151.4877 60.0027 32.0000 1.9716 1.9724 415.9909 416.1915 0.0303 -1.0000 -1.0000 2223182 1578838937.80 151.4877 60.0027 32.0000 1.9701 1.9708 416.0719 416.2730 0.0303 -1.0000 -1.0000 2223260 1578838937.90 151.4877 60.0027 32.0000 1.9713 1.9721 416.0281 416.2289 0.0304 -1.0000 -1.0000 2223479 1578838938.00 151.4877 60.0027 32.0000 1.9715 1.9723 415.8444 416.0454 0.0303 -1.0000 -1.0000 2223541 1578838938.10 151.4877 60.0027 32.0000 1.9720 1.9728 415.8292 416.0294 0.0303 -1.0000 -1.0000 2223619 1578838938.20 151.5284 60.0027 32.0000 1.9712 1.9720 415.9346 416.1356 0.0303 -1.0000 -1.0000 2223682 1578838938.30 151.5692 60.0027 32.0000 1.9721 1.9729 415.9406 416.1412 0.0302 -1.0000 -1.0000 2223744 1578838938.40 151.5692 60.0027 32.0000 1.9713 1.9721 415.8802 416.0807 0.0303 -1.0000 -1.0000 2223823 1578838938.50 151.5692 60.0027 32.0000 1.9707 1.9715 416.0097 416.2105 0.0302 -1.0000 -1.0000 2223916 1578838938.60 151.5692 60.0027 32.0000 1.9709 1.9717 416.0366 416.2368 0.0302 -1.0000 -1.0000 2223994 1578838938.70 151.5692 60.0027 32.0000 1.9716 1.9724 415.8281 416.0282 0.0302 -1.0000 -1.0000 2224057 1578838938.80 151.5031 60.0027 32.0000 1.9711 1.9719 415.8591 416.0597 0.0303 -1.0000 -1.0000 2224119 1578838938.90 151.5031 60.0027 32.0000 1.9702 1.9710 416.0656 416.2668 0.0304 -1.0000 -1.0000 2224182 1578838939.00 151.5031 60.0027 32.0000 1.9708 1.9716 415.9478 416.1490 0.0303 -1.0000 -1.0000 2224760 1578838939.10 151.5031 60.0027 32.0000 1.9710 1.9718 415.7655 415.9660 0.0303 -1.0000 -1.0000 2224822 1578838939.20 151.5031 60.0027 32.0000 1.9704 1.9712 415.9211 416.1218 0.0303 -1.0000 -1.0000 2224900 1578838939.30 151.3947 60.0027 32.0000 1.9700 1.9707 416.1034 416.3043 0.0303 -1.0000 -1.0000 2224963 1578838939.40 151.3839 60.0027 32.0000 1.9701 1.9709 415.9326 416.1337 0.0303 -1.0000 -1.0000 2225025 1578838939.50 151.3839 60.0027 32.0000 1.9714 1.9722 415.8374 416.0385 0.0303 -1.0000 -1.0000 2225166 1578838939.60 151.3839 60.0027 32.0000 1.9710 1.9717 416.0900 416.2904 0.0302 -1.0000 -1.0000 2225229 1578838939.70 151.3839 60.0027 32.0000 1.9713 1.9721 416.0601 416.2609 0.0303 -1.0000 -1.0000 2225291 1578838939.80 151.4152 60.0027 32.0000 1.9719 1.9727 415.9032 416.1046 0.0303 -1.0000 -1.0000 2225354 1578838939.90 151.6052 60.0026 32.0000 1.9706 1.9713 415.8216 416.0219 0.0303 -1.0000 -1.0000 2225416 1578838940.00 151.6052 60.0026 32.0000 1.9710 1.9717 416.0423 416.2436 0.0304 -1.0000 -1.0000 2225604 1578838940.10 151.6052 60.0026 32.0000 1.9714 1.9722 416.0636 416.2642 0.0303 -1.0000 -1.0000 2225682 1578838940.20 151.6052 60.0026 32.0000 1.9717 1.9725 415.8492 416.0501 0.0303 -1.0000 -1.0000 2225744 1578838940.30 151.6052 60.0026 32.0000 1.9706 1.9714 415.9704 416.1716 0.0304 -1.0000 -1.0000 2225807 1578838940.40 151.6052 60.0026 32.0000 1.9704 1.9712 416.0377 416.2394 0.0304 -1.0000 -1.0000 2225885 1578838940.50 151.5041 60.0026 32.0000 1.9702 1.9710 415.9894 416.1912 0.0304 -1.0000 -1.0000 2226213 1578838940.60 151.5041 60.0026 32.0000 1.9706 1.9713 415.9362 416.1377 0.0304 -1.0000 -1.0000 2226275 1578838940.70 151.5041 60.0026 32.0000 1.9706 1.9714 415.9443 416.1448 0.0302 -1.0000 -1.0000 2226354 1578838940.80 151.5041 60.0026 32.0000 1.9706 1.9714 416.0804 416.2806 0.0302 -1.0000 -1.0000 2226416 1578838940.90 151.5041 60.0026 32.0000 1.9713 1.9721 415.9213 416.1235 0.0305 -1.0000 -1.0000 2226479 1578838941.00 151.5201 60.0026 32.0000 1.9707 1.9714 415.8098 416.0110 0.0303 -1.0000 -1.0000 2226619 1578838941.10 151.5521 60.0026 32.0000 1.9703 1.9711 416.0108 416.2120 0.0304 -1.0000 -1.0000 2226682 1578838941.20 151.5521 60.0026 32.0000 1.9700 1.9708 416.0824 416.2838 0.0304 -1.0000 -1.0000 2226744 1578838941.30 151.5521 60.0026 32.0000 1.9709 1.9717 415.9407 416.1417 0.0303 -1.0000 -1.0000 2226807 1578838941.40 151.5521 60.0026 32.0000 1.9707 1.9715 415.8538 416.0553 0.0304 -1.0000 -1.0000 2226869 1578838941.50 151.5521 60.0026 32.0000 1.9707 1.9715 416.0379 416.2382 0.0302 -1.0000 -1.0000 2227119 1578838941.60 151.5430 60.0026 32.0000 1.9696 1.9704 416.0102 416.2106 0.0303 -1.0000 -1.0000 2227182 1578838941.70 151.5430 60.0026 32.0000 1.9709 1.9717 415.9145 416.1151 0.0302 -1.0000 -1.0000 2227244 1578838941.80 151.5430 60.0026 32.0000 1.9715 1.9723 415.8063 416.0075 0.0304 -1.0000 -1.0000 2227307 1578838941.90 151.5430 60.0026 32.0000 1.9702 1.9709 416.0490 416.2506 0.0304 -1.0000 -1.0000 2227369 1578838942.00 151.5430 60.0026 32.0000 1.9711 1.9718 416.0327 416.2341 0.0304 -1.0000 -1.0000 2227432 1578838942.10 151.5560 60.0026 32.0000 1.9712 1.9720 415.8413 416.0426 0.0304 -1.0000 -1.0000 2228135 1578838942.20 151.5622 60.0026 32.0000 1.9714 1.9722 415.8015 416.0028 0.0304 -1.0000 -1.0000 2228197 1578838942.30 151.5622 60.0026 32.0000 1.9714 1.9722 415.9986 416.1998 0.0304 -1.0000 -1.0000 2228260 1578838942.40 151.5622 60.0026 32.0000 1.9704 1.9712 416.0148 416.2157 0.0303 -1.0000 -1.0000 2228338 1578838942.50 151.5622 60.0026 32.0000 1.9717 1.9725 415.8554 416.0563 0.0303 -1.0000 -1.0000 2228400 1578838942.60 151.5622 60.0026 32.0000 1.9715 1.9723 415.8134 416.0139 0.0303 -1.0000 -1.0000 2228494 1578838942.70 151.4938 60.0026 32.0000 1.9704 1.9712 416.0629 416.2641 0.0304 -1.0000 -1.0000 2228557 1578838942.80 151.4938 60.0026 32.0000 1.9711 1.9719 416.1094 416.3113 0.0304 -1.0000 -1.0000 2228619 1578838942.90 151.4938 60.0026 32.0000 1.9709 1.9717 415.8936 416.0940 0.0304 -1.0000 -1.0000 2228682 1578838943.00 151.4938 60.0026 32.0000 1.9715 1.9723 416.0234 416.2259 0.0305 -1.0000 -1.0000 2228760 1578838943.10 151.4938 60.0026 32.0000 1.9701 1.9709 416.0767 416.2788 0.0305 -1.0000 -1.0000 2228854 1578838943.20 151.5083 60.0026 32.0000 1.9707 1.9715 415.8698 416.0710 0.0304 -1.0000 -1.0000 2228916 1578838943.30 151.5085 60.0026 32.0000 1.9715 1.9723 415.8516 416.0530 0.0304 -1.0000 -1.0000 2228979 1578838943.40 151.5085 60.0026 32.0000 1.9707 1.9715 416.0071 416.2080 0.0303 -1.0000 -1.0000 2229041 1578838943.50 151.5085 60.0026 32.0000 1.9699 1.9707 416.0710 416.2722 0.0304 -1.0000 -1.0000 2229119 1578838943.60 151.5085 60.0026 32.0000 1.9715 1.9722 415.9656 416.1668 0.0303 -1.0000 -1.0000 2229182 1578838943.70 151.4981 60.0026 32.0000 1.9705 1.9713 415.8562 416.0571 0.0303 -1.0000 -1.0000 2229244 1578838943.80 151.4486 60.0026 32.0000 1.9705 1.9713 416.0072 416.2079 0.0303 -1.0000 -1.0000 2229323 1578838943.90 151.4486 60.0026 32.0000 1.9703 1.9711 416.1106 416.3122 0.0303 -1.0000 -1.0000 2229385 1578838944.00 151.4486 60.0026 32.0000 1.9710 1.9717 415.9497 416.1500 0.0302 -1.0000 -1.0000 2229448 1578838944.10 151.4486 60.0026 32.0000 1.9714 1.9721 415.9312 416.1318 0.0303 -1.0000 -1.0000 2229510 1578838944.20 151.4486 60.0026 32.0000 1.9713 1.9721 416.0320 416.2329 0.0303 -1.0000 -1.0000 2229588 1578838944.30 151.4757 60.0026 32.0000 1.9703 1.9711 416.0273 416.2283 0.0303 -1.0000 -1.0000 2229651 1578838944.40 151.4757 60.0026 32.0000 1.9717 1.9725 415.9106 416.1116 0.0303 -1.0000 -1.0000 2229713 1578838944.50 151.4757 60.0026 32.0000 1.9716 1.9723 415.8105 416.0110 0.0303 -1.0000 -1.0000 2229775 1578838944.60 151.4757 60.0026 32.0000 1.9702 1.9710 415.9319 416.1332 0.0304 -1.0000 -1.0000 2229854 1578838944.70 151.4757 60.0026 32.0000 1.9697 1.9705 415.9745 416.1759 0.0303 -1.0000 -1.0000 2229932 1578838944.80 151.5153 60.0024 32.0000 1.9708 1.9716 416.0220 416.2224 0.0302 -1.0000 -1.0000 2229994 1578838944.90 151.5457 60.0022 32.0000 1.9717 1.9725 415.7986 415.9999 0.0304 -1.0000 -1.0000 2230073 1578838945.00 151.5457 60.0022 32.0000 1.9708 1.9715 415.9619 416.1635 0.0304 -1.0000 -1.0000 2230135 1578838945.10 151.5457 60.0022 32.0000 1.9703 1.9711 416.1069 416.3077 0.0303 -1.0000 -1.0000 2230197 1578838945.20 151.5457 60.0022 32.0000 1.9706 1.9714 415.7979 415.9992 0.0304 -1.0000 -1.0000 2230494 1578838945.30 151.5457 60.0022 32.0000 1.9720 1.9728 415.9406 416.1414 0.0302 -1.0000 -1.0000 2230557 1578838945.40 151.5933 60.0022 32.0000 1.9705 1.9712 416.0433 416.2444 0.0304 -1.0000 -1.0000 2230619 1578838945.50 151.5973 60.0022 32.0000 1.9705 1.9713 416.0708 416.2716 0.0302 -1.0000 -1.0000 2230682 1578838945.60 151.5973 60.0022 32.0000 1.9714 1.9722 415.8558 416.0558 0.0302 -1.0000 -1.0000 2230744 1578838945.70 151.5973 60.0022 32.0000 1.9717 1.9724 415.7944 415.9948 0.0302 -1.0000 -1.0000 2231651 1578838945.80 151.5973 60.0022 32.0000 1.9708 1.9716 415.9655 416.1663 0.0303 -1.0000 -1.0000 2231713 1578838945.90 151.5781 60.0022 32.0000 1.9701 1.9709 415.9847 416.1859 0.0304 -1.0000 -1.0000 2231775 1578838946.00 151.4825 60.0022 32.0000 1.9706 1.9714 415.9336 416.1357 0.0305 -1.0000 -1.0000 2231838 1578838946.10 151.4825 60.0022 32.0000 1.9707 1.9715 415.9462 416.1482 0.0304 -1.0000 -1.0000 2231916 1578838946.20 151.4825 60.0022 32.0000 1.9714 1.9721 415.8496 416.0498 0.0302 -1.0000 -1.0000 2231979 1578838946.30 151.4825 60.0022 32.0000 1.9708 1.9716 415.9721 416.1734 0.0304 -1.0000 -1.0000 2232041 1578838946.40 151.4825 60.0022 32.0000 1.9707 1.9715 415.8919 416.0937 0.0304 -1.0000 -1.0000 2232119 1578838946.50 151.4492 60.0022 32.0000 1.9714 1.9722 415.8517 416.0526 0.0303 -1.0000 -1.0000 2232182 1578838946.60 151.4492 60.0022 32.0000 1.9714 1.9722 416.0605 416.2621 0.0304 -1.0000 -1.0000 2232244 1578838946.70 151.4492 60.0022 32.0000 1.9706 1.9714 416.1292 416.3302 0.0302 -1.0000 -1.0000 2232432 1578838946.80 151.4492 60.0022 32.0000 1.9712 1.9720 415.9178 416.1182 0.0303 -1.0000 -1.0000 2232494 1578838946.90 151.4492 60.0022 32.0000 1.9710 1.9718 415.9181 416.1193 0.0303 -1.0000 -1.0000 2232572 1578838947.00 151.4533 60.0022 32.0000 1.9698 1.9705 416.1223 416.3235 0.0304 -1.0000 -1.0000 2232635 1578838947.10 151.4550 60.0022 32.0000 1.9706 1.9714 416.0576 416.2584 0.0303 -1.0000 -1.0000 2232697 1578838947.20 151.4550 60.0022 32.0000 1.9715 1.9723 415.7892 415.9897 0.0303 -1.0000 -1.0000 2232932 1578838947.30 151.4550 60.0022 32.0000 1.9707 1.9714 415.9725 416.1734 0.0304 -1.0000 -1.0000 2232994 1578838947.40 151.4550 60.0022 32.0000 1.9709 1.9716 416.0617 416.2631 0.0304 -1.0000 -1.0000 2233057 1578838947.50 151.4550 60.0022 32.0000 1.9711 1.9719 415.9597 416.1615 0.0304 -1.0000 -1.0000 2233135 1578838947.60 151.4550 60.0022 32.0000 1.9713 1.9721 415.8562 416.0567 0.0303 -1.0000 -1.0000 2233197 1578838947.70 151.5456 60.0022 32.0000 1.9712 1.9720 415.8859 416.0869 0.0303 -1.0000 -1.0000 2233260 1578838947.80 151.5456 60.0022 32.0000 1.9702 1.9710 416.0170 416.2180 0.0303 -1.0000 -1.0000 2233323 1578838947.90 151.5456 60.0022 32.0000 1.9699 1.9707 416.1154 416.3164 0.0303 -1.0000 -1.0000 2233385 1578838948.00 151.5456 60.0022 32.0000 1.9708 1.9716 415.9189 416.1204 0.0304 -1.0000 -1.0000 2233448 1578838948.10 151.5456 60.0022 32.0000 1.9715 1.9723 415.8901 416.0912 0.0303 -1.0000 -1.0000 2233525 1578838948.20 151.5689 60.0022 32.0000 1.9705 1.9713 415.9574 416.1588 0.0303 -1.0000 -1.0000 2233588 1578838948.30 151.5747 60.0022 32.0000 1.9696 1.9704 416.0620 416.2626 0.0302 -1.0000 -1.0000 2233651 1578838948.40 151.5747 60.0022 32.0000 1.9711 1.9719 415.9224 416.1231 0.0303 -1.0000 -1.0000 2233729 1578838948.50 151.5747 60.0022 32.0000 1.9714 1.9722 415.7815 415.9832 0.0305 -1.0000 -1.0000 2233791 1578838948.60 151.5747 60.0022 32.0000 1.9716 1.9724 415.9356 416.1370 0.0303 -1.0000 -1.0000 2233854 1578838948.70 151.5747 60.0022 32.0000 1.9705 1.9713 415.9515 416.1524 0.0304 -1.0000 -1.0000 2233916 1578838948.80 151.5747 60.0022 32.0000 1.9705 1.9713 415.7985 415.9995 0.0303 -1.0000 -1.0000 2234447 1578838948.90 151.5332 60.0022 32.0000 1.9713 1.9721 415.8938 416.0950 0.0304 -1.0000 -1.0000 2234525 1578838949.00 151.5332 60.0022 32.0000 1.9709 1.9716 416.0680 416.2700 0.0304 -1.0000 -1.0000 2234588 1578838949.10 151.5332 60.0022 32.0000 1.9705 1.9713 415.9899 416.1910 0.0303 -1.0000 -1.0000 2234650 1578838949.20 151.5332 60.0022 32.0000 1.9717 1.9725 415.7850 415.9860 0.0303 -1.0000 -1.0000 2234713 1578838949.30 151.5332 60.0022 32.0000 1.9712 1.9720 415.8930 416.0940 0.0303 -1.0000 -1.0000 2234791 1578838949.40 151.5332 60.0022 32.0000 1.9706 1.9714 416.0339 416.2347 0.0303 -1.0000 -1.0000 2234838 1578838949.50 151.5399 60.0022 32.0000 1.9706 1.9713 415.9581 416.1592 0.0304 -1.0000 -1.0000 2234916 1578838949.60 151.5401 60.0022 32.0000 1.9707 1.9715 415.8030 416.0042 0.0303 -1.0000 -1.0000 2234979 1578838949.70 151.5401 60.0022 32.0000 1.9705 1.9712 415.7987 415.9997 0.0304 -1.0000 -1.0000 2235041 1578838949.80 151.5401 60.0022 32.0000 1.9707 1.9715 415.9629 416.1636 0.0303 -1.0000 -1.0000 2235432 1578838949.90 151.5401 60.0022 32.0000 1.9710 1.9718 415.9035 416.1053 0.0305 -1.0000 -1.0000 2235494 1578838950.00 151.5214 60.0021 32.0000 1.9710 1.9718 415.8794 416.0809 0.0303 -1.0000 -1.0000 2235573 1578838950.10 151.4362 60.0018 32.0000 1.9703 1.9711 416.0106 416.2113 0.0303 -1.0000 -1.0000 2235635 1578838950.20 151.4362 60.0018 32.0000 1.9706 1.9714 416.1414 416.3425 0.0303 -1.0000 -1.0000 2235697 1578838950.30 151.4362 60.0018 32.0000 1.9723 1.9730 416.0485 416.2498 0.0304 -1.0000 -1.0000 2235869 1578838950.40 151.4362 60.0018 32.0000 1.9716 1.9724 415.8471 416.0476 0.0302 -1.0000 -1.0000 2235948 1578838950.50 151.4362 60.0018 32.0000 1.9717 1.9725 415.9201 416.1212 0.0304 -1.0000 -1.0000 2236010 1578838950.60 151.5577 60.0018 32.0000 1.9707 1.9714 416.1136 416.3157 0.0305 -1.0000 -1.0000 2236088 1578838950.70 151.5577 60.0018 32.0000 1.9720 1.9728 415.9128 416.1141 0.0303 -1.0000 -1.0000 2236151 1578838950.80 151.5577 60.0018 32.0000 1.9708 1.9716 415.8730 416.0739 0.0303 -1.0000 -1.0000 2236213 1578838950.90 151.5577 60.0018 32.0000 1.9706 1.9714 415.8059 416.0060 0.0302 -1.0000 -1.0000 2236385 1578838951.00 151.5577 60.0018 32.0000 1.9698 1.9706 416.0136 416.2137 0.0302 -1.0000 -1.0000 2236447 1578838951.10 151.5585 60.0018 32.0000 1.9709 1.9717 416.0030 416.2041 0.0304 -1.0000 -1.0000 2236510 1578838951.20 151.5607 60.0018 32.0000 1.9709 1.9717 415.8886 416.0888 0.0302 -1.0000 -1.0000 2236604 1578838951.30 151.5607 60.0018 32.0000 1.9705 1.9713 416.0367 416.2372 0.0303 -1.0000 -1.0000 2236666 1578838951.40 151.5607 60.0018 32.0000 1.9707 1.9715 416.1383 416.3394 0.0303 -1.0000 -1.0000 2236885 1578838951.50 151.5607 60.0018 32.0000 1.9705 1.9713 416.0039 416.2046 0.0303 -1.0000 -1.0000 2236963 1578838951.60 151.5607 60.0018 32.0000 1.9711 1.9718 415.9003 416.1017 0.0304 -1.0000 -1.0000 2237025 1578838951.70 151.4022 60.0018 32.0000 1.9704 1.9711 415.9243 416.1262 0.0305 -1.0000 -1.0000 2237088 1578838951.80 151.4022 60.0018 32.0000 1.9703 1.9711 416.0096 416.2114 0.0304 -1.0000 -1.0000 2237166 1578838951.90 151.4022 60.0018 32.0000 1.9705 1.9712 416.1157 416.3166 0.0302 -1.0000 -1.0000 2237385 1578838952.00 151.4022 60.0018 32.0000 1.9717 1.9725 415.9165 416.1172 0.0303 -1.0000 -1.0000 2237448 1578838952.10 151.4022 60.0018 32.0000 1.9709 1.9717 416.0221 416.2225 0.0302 -1.0000 -1.0000 2237525 1578838952.20 151.4586 60.0018 32.0000 1.9713 1.9721 416.0872 416.2877 0.0303 -1.0000 -1.0000 2237588 1578838952.30 151.5243 60.0018 32.0000 1.9716 1.9724 415.9277 416.1294 0.0304 -1.0000 -1.0000 2237651 1578838952.40 151.5243 60.0018 32.0000 1.9717 1.9725 416.0020 416.2034 0.0304 -1.0000 -1.0000 2238713 1578838952.50 151.5243 60.0018 32.0000 1.9705 1.9713 416.1144 416.3156 0.0304 -1.0000 -1.0000 2238775 1578838952.60 151.5243 60.0018 32.0000 1.9702 1.9710 416.1402 416.3416 0.0303 -1.0000 -1.0000 2238854 1578838952.70 151.5243 60.0018 32.0000 1.9715 1.9722 415.9466 416.1471 0.0302 -1.0000 -1.0000 2238916 1578838952.80 151.5602 60.0018 32.0000 1.9713 1.9721 415.8538 416.0545 0.0303 -1.0000 -1.0000 2238979 1578838952.90 151.5602 60.0018 32.0000 1.9706 1.9713 416.0859 416.2869 0.0304 -1.0000 -1.0000 2239057 1578838953.00 151.5602 60.0018 32.0000 1.9706 1.9714 416.0442 416.2456 0.0303 -1.0000 -1.0000 2239119 1578838953.10 151.5602 60.0018 32.0000 1.9701 1.9709 415.9440 416.1459 0.0305 -1.0000 -1.0000 2239182 1578838953.20 151.5602 60.0018 32.0000 1.9710 1.9718 415.9208 416.1225 0.0304 -1.0000 -1.0000 2239260 1578838953.30 151.4177 60.0018 32.0000 1.9694 1.9702 416.0856 416.2867 0.0304 -1.0000 -1.0000 2239323 1578838953.40 151.3936 60.0018 32.0000 1.9707 1.9715 415.9100 416.1110 0.0303 -1.0000 -1.0000 2239385 1578838953.50 151.3936 60.0018 32.0000 1.9710 1.9717 415.8238 416.0248 0.0303 -1.0000 -1.0000 2239448 1578838953.60 151.3936 60.0018 32.0000 1.9703 1.9711 416.0736 416.2750 0.0305 -1.0000 -1.0000 2239510 1578838953.70 151.3936 60.0018 32.0000 1.9699 1.9707 416.0582 416.2606 0.0305 -1.0000 -1.0000 2239573 1578838953.80 151.4002 60.0018 32.0000 1.9714 1.9721 415.9751 416.1761 0.0303 -1.0000 -1.0000 2239651 1578838953.90 151.4463 60.0018 32.0000 1.9714 1.9722 415.8235 416.0256 0.0305 -1.0000 -1.0000 2239885 1578838954.00 151.4463 60.0018 32.0000 1.9692 1.9700 416.0260 416.2276 0.0304 -1.0000 -1.0000 2239948 1578838954.10 151.4463 60.0018 32.0000 1.9696 1.9704 416.0975 416.2982 0.0302 -1.0000 -1.0000 2240025 1578838954.20 151.4463 60.0018 32.0000 1.9711 1.9719 415.9071 416.1089 0.0304 -1.0000 -1.0000 2240088 1578838954.30 151.4463 60.0018 32.0000 1.9717 1.9725 415.8914 416.0919 0.0303 -1.0000 -1.0000 2240151 1578838954.40 151.4856 60.0018 32.0000 1.9712 1.9720 416.0031 416.2047 0.0304 -1.0000 -1.0000 2240213 1578838954.50 151.4856 60.0018 32.0000 1.9715 1.9723 416.1051 416.3073 0.0306 -1.0000 -1.0000 2240385 1578838954.60 151.4856 60.0018 32.0000 1.9713 1.9721 415.8913 416.0930 0.0304 -1.0000 -1.0000 2240463 1578838954.70 151.4856 60.0018 32.0000 1.9708 1.9716 415.9067 416.1080 0.0303 -1.0000 -1.0000 2240525 1578838954.80 151.4856 60.0018 32.0000 1.9698 1.9706 416.0050 416.2066 0.0305 -1.0000 -1.0000 2240588 1578838954.90 151.4950 60.0015 32.0000 1.9704 1.9712 416.0219 416.2229 0.0304 -1.0000 -1.0000 2240666 1578838955.00 151.5013 60.0014 32.0000 1.9717 1.9725 415.9110 416.1120 0.0302 -1.0000 -1.0000 2240729 1578838955.10 151.5013 60.0014 32.0000 1.9716 1.9723 415.8972 416.0976 0.0303 -1.0000 -1.0000 2240791 1578838955.20 151.5013 60.0014 32.0000 1.9707 1.9715 416.0502 416.2500 0.0301 -1.0000 -1.0000 2240869 1578838955.30 151.5013 60.0014 32.0000 1.9705 1.9712 416.0378 416.2396 0.0304 -1.0000 -1.0000 2240932 1578838955.40 151.5013 60.0014 32.0000 1.9715 1.9723 415.8409 416.0422 0.0304 -1.0000 -1.0000 2240994 1578838955.50 151.5013 60.0014 32.0000 1.9710 1.9718 415.8358 416.0366 0.0303 -1.0000 -1.0000 2241072 1578838955.60 151.4599 60.0014 32.0000 1.9701 1.9709 416.1053 416.3066 0.0303 -1.0000 -1.0000 2241135 1578838955.70 151.4361 60.0014 32.0000 1.9703 1.9711 415.9549 416.1553 0.0302 -1.0000 -1.0000 2241197 1578838955.80 151.4361 60.0014 32.0000 1.9706 1.9714 415.7099 415.9105 0.0303 -1.0000 -1.0000 2241260 1578838955.90 151.4361 60.0014 32.0000 1.9701 1.9709 415.8313 416.0325 0.0305 -1.0000 -1.0000 2241323 1578838956.00 151.4361 60.0014 32.0000 1.9699 1.9707 416.0130 416.2148 0.0304 -1.0000 -1.0000 2241448 1578838956.10 151.4361 60.0014 32.0000 1.9714 1.9721 415.8678 416.0688 0.0303 -1.0000 -1.0000 2241525 1578838956.20 151.5105 60.0014 32.0000 1.9714 1.9722 415.8061 416.0066 0.0303 -1.0000 -1.0000 2241588 1578838956.30 151.5105 60.0014 32.0000 1.9708 1.9715 415.8916 416.0927 0.0303 -1.0000 -1.0000 2241651 1578838956.40 151.5105 60.0014 32.0000 1.9703 1.9711 416.1368 416.3379 0.0303 -1.0000 -1.0000 2241729 1578838956.50 151.5105 60.0014 32.0000 1.9712 1.9720 415.9615 416.1637 0.0306 -1.0000 -1.0000 2241948 1578838956.60 151.5105 60.0014 32.0000 1.9716 1.9724 415.8504 416.0518 0.0304 -1.0000 -1.0000 2242025 1578838956.70 151.5105 60.0014 32.0000 1.9705 1.9713 415.9608 416.1619 0.0303 -1.0000 -1.0000 2242088 1578838956.80 151.5031 60.0014 32.0000 1.9711 1.9719 415.9548 416.1558 0.0304 -1.0000 -1.0000 2242151 1578838956.90 151.5031 60.0014 32.0000 1.9709 1.9717 415.7363 415.9379 0.0304 -1.0000 -1.0000 2242229 1578838957.00 151.5031 60.0014 32.0000 1.9696 1.9704 415.8469 416.0482 0.0304 -1.0000 -1.0000 2242447 1578838957.10 151.5031 60.0014 32.0000 1.9695 1.9703 416.0509 416.2521 0.0304 -1.0000 -1.0000 2242510 1578838957.20 151.5031 60.0014 32.0000 1.9705 1.9712 415.9746 416.1757 0.0303 -1.0000 -1.0000 2242588 1578838957.30 151.4445 60.0014 32.0000 1.9706 1.9713 415.8414 416.0430 0.0304 -1.0000 -1.0000 2242650 1578838957.40 151.4445 60.0014 32.0000 1.9707 1.9714 415.8924 416.0936 0.0303 -1.0000 -1.0000 2242713 1578838957.50 151.4445 60.0014 32.0000 1.9698 1.9706 416.0131 416.2143 0.0304 -1.0000 -1.0000 2242791 1578838957.60 151.4445 60.0014 32.0000 1.9703 1.9711 415.8861 416.0873 0.0304 -1.0000 -1.0000 2243541 1578838957.70 151.4445 60.0014 32.0000 1.9714 1.9722 415.8711 416.0723 0.0303 -1.0000 -1.0000 2243604 1578838957.80 151.4904 60.0014 32.0000 1.9712 1.9720 415.8983 416.0996 0.0304 -1.0000 -1.0000 2243666 1578838957.90 151.4981 60.0014 32.0000 1.9705 1.9713 416.0098 416.2116 0.0304 -1.0000 -1.0000 2243729 1578838958.00 151.4981 60.0014 32.0000 1.9707 1.9715 415.8699 416.0712 0.0304 -1.0000 -1.0000 2243791 1578838958.10 151.4981 60.0014 32.0000 1.9720 1.9728 415.8504 416.0513 0.0303 -1.0000 -1.0000 2243869 1578838958.20 151.4981 60.0014 32.0000 1.9705 1.9712 415.9803 416.1816 0.0303 -1.0000 -1.0000 2243932 1578838958.30 151.4981 60.0014 32.0000 1.9699 1.9707 416.1213 416.3227 0.0304 -1.0000 -1.0000 2243994 1578838958.40 151.4345 60.0014 32.0000 1.9708 1.9716 415.9333 416.1346 0.0304 -1.0000 -1.0000 2244072 1578838958.50 151.4345 60.0014 32.0000 1.9708 1.9716 415.8137 416.0149 0.0303 -1.0000 -1.0000 2244135 1578838958.60 151.4345 60.0014 32.0000 1.9700 1.9708 415.9800 416.1805 0.0302 -1.0000 -1.0000 2244213 1578838958.70 151.4345 60.0014 32.0000 1.9699 1.9707 415.9338 416.1348 0.0303 -1.0000 -1.0000 2244260 1578838958.80 151.4345 60.0014 32.0000 1.9711 1.9719 415.8654 416.0661 0.0303 -1.0000 -1.0000 2244338 1578838958.90 151.5648 60.0014 32.0000 1.9717 1.9725 415.8204 416.0215 0.0304 -1.0000 -1.0000 2244400 1578838959.00 151.5648 60.0014 32.0000 1.9714 1.9721 415.9137 416.1152 0.0304 -1.0000 -1.0000 2244463 1578838959.10 151.5648 60.0014 32.0000 1.9710 1.9718 415.9717 416.1729 0.0303 -1.0000 -1.0000 2244697 1578838959.20 151.5648 60.0014 32.0000 1.9715 1.9723 415.8476 416.0483 0.0303 -1.0000 -1.0000 2244760 1578838959.30 151.5648 60.0014 32.0000 1.9711 1.9719 415.9068 416.1081 0.0303 -1.0000 -1.0000 2244822 1578838959.40 151.4462 60.0014 32.0000 1.9701 1.9709 415.9624 416.1638 0.0303 -1.0000 -1.0000 2244885 1578838959.50 151.4072 60.0014 32.0000 1.9707 1.9715 415.9568 416.1582 0.0304 -1.0000 -1.0000 2244963 1578838959.60 151.4072 60.0014 32.0000 1.9704 1.9712 415.8010 416.0025 0.0304 -1.0000 -1.0000 2245385 1578838959.70 151.4072 60.0014 32.0000 1.9711 1.9719 415.8642 416.0662 0.0304 -1.0000 -1.0000 2245447 1578838959.80 151.4072 60.0014 32.0000 1.9712 1.9720 415.9531 416.1538 0.0303 -1.0000 -1.0000 2245525 1578838959.90 151.4072 60.0014 32.0000 1.9703 1.9711 416.0188 416.2195 0.0303 -1.0000 -1.0000 2245588 1578838960.00 151.4615 60.0012 32.0000 1.9712 1.9719 415.8445 416.0457 0.0304 -1.0000 -1.0000 2245651 1578838960.10 151.4615 60.0012 32.0000 1.9705 1.9713 415.8229 416.0239 0.0302 -1.0000 -1.0000 2246010 1578838960.20 151.4615 60.0012 32.0000 1.9700 1.9708 415.9792 416.1798 0.0304 -1.0000 -1.0000 2246072 1578838960.30 151.4615 60.0012 32.0000 1.9703 1.9711 415.8188 416.0200 0.0303 -1.0000 -1.0000 2246135 1578838960.40 151.4615 60.0012 32.0000 1.9711 1.9719 415.7675 415.9683 0.0303 -1.0000 -1.0000 2246197 1578838960.50 151.4615 60.0012 32.0000 1.9708 1.9716 415.9478 416.1485 0.0302 -1.0000 -1.0000 2246260 1578838960.60 151.5322 60.0012 32.0000 1.9701 1.9709 416.0160 416.2171 0.0304 -1.0000 -1.0000 2246400 1578838960.70 151.5322 60.0012 32.0000 1.9701 1.9709 416.0771 416.2790 0.0304 -1.0000 -1.0000 2246463 1578838960.80 151.5322 60.0012 32.0000 1.9703 1.9711 415.9305 416.1317 0.0303 -1.0000 -1.0000 2246525 1578838960.90 151.5322 60.0012 32.0000 1.9716 1.9723 415.8147 416.0158 0.0304 -1.0000 -1.0000 2246588 1578838961.00 151.5322 60.0012 32.0000 1.9700 1.9708 416.0348 416.2359 0.0303 -1.0000 -1.0000 2246650 1578838961.10 151.4953 60.0012 32.0000 1.9696 1.9703 416.0691 416.2699 0.0303 -1.0000 -1.0000 2246713 1578838961.20 151.3847 60.0012 32.0000 1.9700 1.9708 415.8870 416.0880 0.0304 -1.0000 -1.0000 2246900 1578838961.30 151.3847 60.0012 32.0000 1.9700 1.9708 415.8825 416.0843 0.0304 -1.0000 -1.0000 2246963 1578838961.40 151.3847 60.0012 32.0000 1.9704 1.9712 416.0816 416.2830 0.0304 -1.0000 -1.0000 2247025 1578838961.50 151.3847 60.0012 32.0000 1.9707 1.9715 416.0222 416.2232 0.0303 -1.0000 -1.0000 2247104 1578838961.60 151.3847 60.0012 32.0000 1.9708 1.9716 415.8809 416.0822 0.0304 -1.0000 -1.0000 2247166 1578838961.70 151.4752 60.0012 32.0000 1.9707 1.9715 415.9843 416.1860 0.0303 -1.0000 -1.0000 2247354 1578838961.80 151.4752 60.0012 32.0000 1.9699 1.9707 416.1194 416.3213 0.0304 -1.0000 -1.0000 2247432 1578838961.90 151.4752 60.0012 32.0000 1.9710 1.9718 415.8999 416.1010 0.0303 -1.0000 -1.0000 2247494 1578838962.00 151.4752 60.0012 32.0000 1.9709 1.9717 415.8212 416.0223 0.0304 -1.0000 -1.0000 2247557 1578838962.10 151.4752 60.0012 32.0000 1.9706 1.9713 415.9696 416.1706 0.0303 -1.0000 -1.0000 2247635 1578838962.20 151.5285 60.0012 32.0000 1.9702 1.9710 415.9408 416.1422 0.0304 -1.0000 -1.0000 2247994 1578838962.30 151.5532 60.0012 32.0000 1.9709 1.9717 415.8490 416.0494 0.0302 -1.0000 -1.0000 2248057 1578838962.40 151.5532 60.0012 32.0000 1.9710 1.9718 415.7226 415.9231 0.0303 -1.0000 -1.0000 2248135 1578838962.50 151.5532 60.0012 32.0000 1.9705 1.9713 415.9922 416.1930 0.0303 -1.0000 -1.0000 2248197 1578838962.60 151.5532 60.0012 32.0000 1.9705 1.9713 415.9304 416.1312 0.0303 -1.0000 -1.0000 2248275 1578838962.70 151.5532 60.0012 32.0000 1.9714 1.9722 415.8240 416.0253 0.0304 -1.0000 -1.0000 2248650 1578838962.80 151.5292 60.0012 32.0000 1.9703 1.9710 415.8779 416.0775 0.0302 -1.0000 -1.0000 2248713 1578838962.90 151.4288 60.0012 32.0000 1.9703 1.9711 416.0046 416.2045 0.0303 -1.0000 -1.0000 2248775 1578838963.00 151.4288 60.0012 32.0000 1.9706 1.9714 415.9951 416.1965 0.0305 -1.0000 -1.0000 2248838 1578838963.10 151.4288 60.0012 32.0000 1.9707 1.9715 415.8801 416.0814 0.0304 -1.0000 -1.0000 2248900 1578838963.20 151.4288 60.0012 32.0000 1.9706 1.9714 415.8985 416.1007 0.0305 -1.0000 -1.0000 2248979 1578838963.30 151.4288 60.0012 32.0000 1.9698 1.9706 416.0300 416.2307 0.0302 -1.0000 -1.0000 2249041 1578838963.40 151.4099 60.0012 32.0000 1.9701 1.9709 416.0187 416.2196 0.0303 -1.0000 -1.0000 2249104 1578838963.50 151.4099 60.0012 32.0000 1.9709 1.9717 415.8227 416.0238 0.0303 -1.0000 -1.0000 2249182 1578838963.60 151.4099 60.0012 32.0000 1.9711 1.9719 415.7141 415.9145 0.0303 -1.0000 -1.0000 2249244 1578838963.70 151.4099 60.0012 32.0000 1.9702 1.9710 415.9057 416.1068 0.0304 -1.0000 -1.0000 2249416 1578838963.80 151.4099 60.0012 32.0000 1.9717 1.9725 415.8811 416.0831 0.0304 -1.0000 -1.0000 2249494 1578838963.90 151.5251 60.0012 32.0000 1.9710 1.9718 415.8531 416.0541 0.0304 -1.0000 -1.0000 2249557 1578838964.00 151.5689 60.0012 32.0000 1.9707 1.9715 416.0471 416.2485 0.0304 -1.0000 -1.0000 2249619 1578838964.10 151.5689 60.0012 32.0000 1.9709 1.9717 415.9996 416.2016 0.0305 -1.0000 -1.0000 2249697 1578838964.20 151.5689 60.0012 32.0000 1.9711 1.9718 415.8320 416.0333 0.0304 -1.0000 -1.0000 2249760 1578838964.30 151.5689 60.0012 32.0000 1.9702 1.9710 415.8392 416.0403 0.0303 -1.0000 -1.0000 2249807 1578838964.40 151.5689 60.0012 32.0000 1.9703 1.9711 415.9367 416.1379 0.0303 -1.0000 -1.0000 2249885 1578838964.50 151.5112 60.0012 32.0000 1.9702 1.9710 416.0330 416.2335 0.0303 -1.0000 -1.0000 2249947 1578838964.60 151.5112 60.0012 32.0000 1.9704 1.9712 415.9190 416.1215 0.0306 -1.0000 -1.0000 2250025 1578838964.70 151.5112 60.0012 32.0000 1.9717 1.9725 415.8449 416.0478 0.0306 -1.0000 -1.0000 2250088 1578838964.80 151.5112 60.0012 32.0000 1.9711 1.9718 415.9136 416.1135 0.0302 -1.0000 -1.0000 2250182 1578838964.90 151.5112 60.0012 32.0000 1.9720 1.9728 416.0105 416.2112 0.0303 -1.0000 -1.0000 2250260 1578838965.00 151.4764 60.0020 32.0000 1.9712 1.9720 415.9007 416.1011 0.0302 -1.0000 -1.0000 2250322 1578838965.10 151.4752 60.0021 32.0000 1.9710 1.9718 415.8273 416.0284 0.0304 -1.0000 -1.0000 2250385 1578838965.20 151.4752 60.0021 32.0000 1.9702 1.9710 416.0716 416.2731 0.0304 -1.0000 -1.0000 2250463 1578838965.30 151.4752 60.0021 32.0000 1.9701 1.9709 415.9814 416.1823 0.0303 -1.0000 -1.0000 2250697 1578838965.40 151.4752 60.0021 32.0000 1.9704 1.9712 415.8176 416.0175 0.0302 -1.0000 -1.0000 2250760 1578838965.50 151.4742 60.0021 32.0000 1.9708 1.9715 415.7976 415.9985 0.0304 -1.0000 -1.0000 2250838 1578838965.60 151.4710 60.0021 32.0000 1.9703 1.9711 415.9379 416.1394 0.0304 -1.0000 -1.0000 2250900 1578838965.70 151.4710 60.0021 32.0000 1.9708 1.9716 415.9117 416.1127 0.0303 -1.0000 -1.0000 2250963 1578838965.80 151.4710 60.0021 32.0000 1.9706 1.9713 415.7361 415.9377 0.0304 -1.0000 -1.0000 2251197 1578838965.90 151.4710 60.0021 32.0000 1.9706 1.9714 415.7901 415.9910 0.0303 -1.0000 -1.0000 2251275 1578838966.00 151.4710 60.0021 32.0000 1.9703 1.9711 415.9665 416.1676 0.0304 -1.0000 -1.0000 2251338 1578838966.10 151.5575 60.0021 32.0000 1.9710 1.9718 415.8610 416.0625 0.0304 -1.0000 -1.0000 2251400 1578838966.20 151.5575 60.0021 32.0000 1.9709 1.9716 415.8177 416.0194 0.0304 -1.0000 -1.0000 2251463 1578838966.30 151.5575 60.0021 32.0000 1.9701 1.9708 415.9395 416.1405 0.0303 -1.0000 -1.0000 2252213 1578838966.40 151.5575 60.0021 32.0000 1.9697 1.9705 416.0599 416.2608 0.0303 -1.0000 -1.0000 2252307 1578838966.50 151.5575 60.0021 32.0000 1.9704 1.9712 415.9307 416.1324 0.0304 -1.0000 -1.0000 2252369 1578838966.60 151.5326 60.0021 32.0000 1.9703 1.9711 415.8177 416.0185 0.0302 -1.0000 -1.0000 2252432 1578838966.70 151.4331 60.0021 32.0000 1.9705 1.9713 415.7944 415.9947 0.0303 -1.0000 -1.0000 2252494 1578838966.80 151.4331 60.0021 32.0000 1.9704 1.9711 416.0625 416.2634 0.0303 -1.0000 -1.0000 2252557 1578838966.90 151.4331 60.0021 32.0000 1.9706 1.9714 416.0123 416.2130 0.0303 -1.0000 -1.0000 2252635 1578838967.00 151.4331 60.0021 32.0000 1.9716 1.9724 415.8370 416.0374 0.0302 -1.0000 -1.0000 2252697 1578838967.10 151.4331 60.0021 32.0000 1.9716 1.9724 415.8587 416.0612 0.0305 -1.0000 -1.0000 2252760 1578838967.20 151.5671 60.0021 32.0000 1.9710 1.9718 415.9961 416.1971 0.0303 -1.0000 -1.0000 2252854 1578838967.30 151.5671 60.0021 32.0000 1.9705 1.9713 415.9161 416.1171 0.0303 -1.0000 -1.0000 2252916 1578838967.40 151.5671 60.0021 32.0000 1.9719 1.9727 415.8532 416.0540 0.0303 -1.0000 -1.0000 2252979 1578838967.50 151.5671 60.0021 32.0000 1.9712 1.9719 415.9228 416.1237 0.0303 -1.0000 -1.0000 2253041 1578838967.60 151.5671 60.0021 32.0000 1.9703 1.9711 416.1616 416.3623 0.0303 -1.0000 -1.0000 2253104 1578838967.70 151.5273 60.0021 32.0000 1.9711 1.9718 415.9556 416.1566 0.0303 -1.0000 -1.0000 2253166 1578838967.80 151.5219 60.0021 32.0000 1.9712 1.9720 415.8137 416.0157 0.0304 -1.0000 -1.0000 2253244 1578838967.90 151.5219 60.0021 32.0000 1.9709 1.9717 415.9720 416.1724 0.0303 -1.0000 -1.0000 2253463 1578838968.00 151.5219 60.0021 32.0000 1.9689 1.9697 416.1057 416.3066 0.0303 -1.0000 -1.0000 2253525 1578838968.10 151.5219 60.0021 32.0000 1.9702 1.9709 415.9944 416.1958 0.0304 -1.0000 -1.0000 2253604 1578838968.20 151.5219 60.0021 32.0000 1.9706 1.9714 415.8426 416.0437 0.0303 -1.0000 -1.0000 2253666 1578838968.30 151.5055 60.0021 32.0000 1.9708 1.9716 415.9823 416.1833 0.0303 -1.0000 -1.0000 2253729 1578838968.40 151.5055 60.0021 32.0000 1.9695 1.9703 416.1455 416.3457 0.0301 -1.0000 -1.0000 2253932 1578838968.50 151.5055 60.0021 32.0000 1.9707 1.9714 415.8793 416.0792 0.0302 -1.0000 -1.0000 2253994 1578838968.60 151.5055 60.0021 32.0000 1.9713 1.9721 415.8646 416.0655 0.0304 -1.0000 -1.0000 2254072 1578838968.70 151.5055 60.0021 32.0000 1.9713 1.9720 415.9550 416.1566 0.0304 -1.0000 -1.0000 2254135 1578838968.80 151.5064 60.0021 32.0000 1.9704 1.9712 416.1802 416.3816 0.0303 -1.0000 -1.0000 2254197 1578838968.90 151.5064 60.0021 32.0000 1.9706 1.9714 416.0622 416.2632 0.0304 -1.0000 -1.0000 2254525 1578838969.00 151.5064 60.0021 32.0000 1.9707 1.9715 415.8724 416.0735 0.0303 -1.0000 -1.0000 2254588 1578838969.10 151.5064 60.0021 32.0000 1.9706 1.9714 415.8847 416.0852 0.0303 -1.0000 -1.0000 2254650 1578838969.20 151.5064 60.0021 32.0000 1.9700 1.9708 416.0440 416.2463 0.0305 -1.0000 -1.0000 2254729 1578838969.30 151.5064 60.0021 32.0000 1.9702 1.9710 415.9771 416.1785 0.0304 -1.0000 -1.0000 2254791 1578838969.40 151.4659 60.0021 32.0000 1.9706 1.9714 415.8689 416.0699 0.0303 -1.0000 -1.0000 2255166 1578838969.50 151.4659 60.0021 32.0000 1.9706 1.9714 415.8394 416.0392 0.0303 -1.0000 -1.0000 2255244 1578838969.60 151.4659 60.0021 32.0000 1.9700 1.9708 415.9736 416.1755 0.0305 -1.0000 -1.0000 2255307 1578838969.70 151.4659 60.0021 32.0000 1.9699 1.9707 416.0399 416.2412 0.0303 -1.0000 -1.0000 2255369 1578838969.80 151.4659 60.0021 32.0000 1.9706 1.9714 415.8321 416.0329 0.0303 -1.0000 -1.0000 2255448 1578838969.90 151.5208 60.0021 32.0000 1.9707 1.9715 415.8551 416.0563 0.0303 -1.0000 -1.0000 2255713 1578838970.00 151.5486 60.0021 32.0000 1.9701 1.9709 415.9913 416.1921 0.0303 -1.0000 -1.0000 2255775 1578838970.10 151.5486 60.0021 32.0000 1.9699 1.9707 416.0098 416.2104 0.0303 -1.0000 -1.0000 2255854 1578838970.20 151.5486 60.0021 32.0000 1.9708 1.9716 415.8888 416.0896 0.0303 -1.0000 -1.0000 2255916 1578838970.30 151.5486 60.0021 32.0000 1.9706 1.9713 415.8551 416.0562 0.0304 -1.0000 -1.0000 2255979 1578838970.40 151.5420 60.0021 32.0000 1.9698 1.9705 416.0541 416.2549 0.0302 -1.0000 -1.0000 2256119 1578838970.50 151.3790 60.0021 32.0000 1.9697 1.9705 416.0005 416.2028 0.0305 -1.0000 -1.0000 2256182 1578838970.60 151.3790 60.0021 32.0000 1.9701 1.9709 415.8093 416.0105 0.0303 -1.0000 -1.0000 2256260 1578838970.70 151.3790 60.0021 32.0000 1.9700 1.9708 415.9087 416.1095 0.0303 -1.0000 -1.0000 2256322 1578838970.80 151.3790 60.0021 32.0000 1.9698 1.9706 415.9933 416.1944 0.0303 -1.0000 -1.0000 2256385 1578838970.90 151.3790 60.0021 32.0000 1.9698 1.9705 415.8210 416.0224 0.0304 -1.0000 -1.0000 2256463 1578838971.00 151.3968 60.0021 32.0000 1.9716 1.9724 415.7470 415.9479 0.0303 -1.0000 -1.0000 2256635 1578838971.10 151.3968 60.0021 32.0000 1.9698 1.9706 415.8569 416.0580 0.0304 -1.0000 -1.0000 2256697 1578838971.20 151.3968 60.0021 32.0000 1.9703 1.9711 415.9651 416.1662 0.0303 -1.0000 -1.0000 2256775 1578838971.30 151.3968 60.0021 32.0000 1.9708 1.9716 415.8993 416.1002 0.0304 -1.0000 -1.0000 2256838 1578838971.40 151.3968 60.0021 32.0000 1.9712 1.9720 415.8141 416.0152 0.0303 -1.0000 -1.0000 2256900 1578838971.50 151.4065 60.0021 32.0000 1.9704 1.9711 415.9492 416.1495 0.0303 -1.0000 -1.0000 2256979 1578838971.60 151.5081 60.0021 32.0000 1.9694 1.9702 416.0534 416.2547 0.0303 -1.0000 -1.0000 2257041 1578838971.70 151.5081 60.0021 32.0000 1.9699 1.9707 415.9376 416.1382 0.0302 -1.0000 -1.0000 2257104 1578838971.80 151.5081 60.0021 32.0000 1.9699 1.9707 415.7978 415.9986 0.0303 -1.0000 -1.0000 2257182 1578838971.90 151.5081 60.0021 32.0000 1.9697 1.9705 415.9926 416.1929 0.0302 -1.0000 -1.0000 2257244 1578838972.00 151.5081 60.0021 32.0000 1.9702 1.9709 416.0449 416.2450 0.0302 -1.0000 -1.0000 2257416 1578838972.10 151.4975 60.0021 32.0000 1.9711 1.9719 415.8672 416.0677 0.0303 -1.0000 -1.0000 2257494 1578838972.20 151.4339 60.0021 32.0000 1.9712 1.9720 415.7443 415.9453 0.0303 -1.0000 -1.0000 2257557 1578838972.30 151.4339 60.0021 32.0000 1.9702 1.9710 415.9331 416.1336 0.0303 -1.0000 -1.0000 2257619 1578838972.40 151.4339 60.0021 32.0000 1.9705 1.9713 416.1376 416.3374 0.0301 -1.0000 -1.0000 2257697 1578838972.50 151.4339 60.0021 32.0000 1.9717 1.9725 415.9447 416.1455 0.0303 -1.0000 -1.0000 2258229 1578838972.60 151.4339 60.0021 32.0000 1.9714 1.9722 415.7689 415.9694 0.0304 -1.0000 -1.0000 2258307 1578838972.70 151.4809 60.0021 32.0000 1.9714 1.9721 415.9416 416.1422 0.0301 -1.0000 -1.0000 2258369 1578838972.80 151.4809 60.0021 32.0000 1.9702 1.9710 416.0275 416.2285 0.0304 -1.0000 -1.0000 2258432 1578838972.90 151.4809 60.0021 32.0000 1.9712 1.9720 415.8880 416.0898 0.0304 -1.0000 -1.0000 2258510 1578838973.00 151.4809 60.0021 32.0000 1.9696 1.9704 415.8860 416.0864 0.0303 -1.0000 -1.0000 2258744 1578838973.10 151.4809 60.0021 32.0000 1.9707 1.9715 416.0048 416.2046 0.0300 -1.0000 -1.0000 2258807 1578838973.20 151.4987 60.0021 32.0000 1.9702 1.9710 415.9630 416.1640 0.0303 -1.0000 -1.0000 2258869 1578838973.30 151.5420 60.0021 32.0000 1.9712 1.9719 415.7724 415.9724 0.0301 -1.0000 -1.0000 2258932 1578838973.40 151.5420 60.0021 32.0000 1.9708 1.9716 415.7237 415.9236 0.0302 -1.0000 -1.0000 2258994 1578838973.50 151.5420 60.0021 32.0000 1.9707 1.9715 416.0170 416.2185 0.0304 -1.0000 -1.0000 2259197 1578838973.60 151.5420 60.0021 32.0000 1.9707 1.9715 416.0457 416.2469 0.0304 -1.0000 -1.0000 2259260 1578838973.70 151.5420 60.0021 32.0000 1.9711 1.9719 415.8813 416.0820 0.0302 -1.0000 -1.0000 2259322 1578838973.80 151.5689 60.0021 32.0000 1.9713 1.9720 415.7741 415.9753 0.0304 -1.0000 -1.0000 2259385 1578838973.90 151.5689 60.0021 32.0000 1.9711 1.9719 415.8652 416.0663 0.0303 -1.0000 -1.0000 2259463 1578838974.00 151.5689 60.0021 32.0000 1.9705 1.9713 416.0832 416.2834 0.0301 -1.0000 -1.0000 2259713 1578838974.10 151.5689 60.0021 32.0000 1.9703 1.9711 415.8666 416.0675 0.0304 -1.0000 -1.0000 2259775 1578838974.20 151.5689 60.0021 32.0000 1.9706 1.9714 415.8547 416.0562 0.0304 -1.0000 -1.0000 2259838 1578838974.30 151.4877 60.0021 32.0000 1.9706 1.9714 415.8965 416.0977 0.0303 -1.0000 -1.0000 2259900 1578838974.40 151.4709 60.0021 32.0000 1.9705 1.9713 415.9191 416.1196 0.0302 -1.0000 -1.0000 2259979 1578838974.50 151.4709 60.0021 32.0000 1.9710 1.9718 415.7140 415.9143 0.0302 -1.0000 -1.0000 2300463 1578838974.60 151.4709 60.0021 32.0000 1.9698 1.9706 415.8929 416.0935 0.0303 -1.0000 -1.0000 2300525 1578838974.70 151.4709 60.0021 32.0000 1.9693 1.9701 415.9849 416.1855 0.0302 -1.0000 -1.0000 2300588 1578838974.80 151.4709 60.0021 32.0000 1.9709 1.9717 415.9058 416.1068 0.0304 -1.0000 -1.0000 2300650 1578838974.90 151.4758 60.0021 32.0000 1.9709 1.9717 415.7402 415.9415 0.0303 -1.0000 -1.0000 2300729 1578838975.00 151.5082 60.0023 32.0000 1.9708 1.9715 415.9630 416.1637 0.0303 -1.0000 -1.0000 2300791 1578838975.10 151.5082 60.0023 32.0000 1.9704 1.9712 416.0436 416.2439 0.0302 -1.0000 -1.0000 2300979 1578838975.20 151.5082 60.0023 32.0000 1.9710 1.9718 416.0040 416.2049 0.0303 -1.0000 -1.0000 2301041 1578838975.30 151.5082 60.0023 32.0000 1.9709 1.9717 415.9724 416.1735 0.0303 -1.0000 -1.0000 2301104 1578838975.40 151.5082 60.0023 32.0000 1.9706 1.9714 415.9430 416.1433 0.0302 -1.0000 -1.0000 2301166 1578838975.50 151.5690 60.0023 32.0000 1.9703 1.9710 415.9033 416.1039 0.0303 -1.0000 -1.0000 2301260 1578838975.60 151.5690 60.0023 32.0000 1.9711 1.9719 415.8624 416.0631 0.0303 -1.0000 -1.0000 2301432 1578838975.70 151.5690 60.0023 32.0000 1.9706 1.9714 415.8515 416.0522 0.0303 -1.0000 -1.0000 2301494 1578838975.80 151.5690 60.0023 32.0000 1.9700 1.9708 415.9617 416.1618 0.0302 -1.0000 -1.0000 2301572 1578838975.90 151.5690 60.0023 32.0000 1.9705 1.9712 415.9601 416.1601 0.0302 -1.0000 -1.0000 2301635 1578838976.00 151.5620 60.0023 32.0000 1.9710 1.9718 415.8140 416.0148 0.0302 -1.0000 -1.0000 2301697 1578838976.10 151.4289 60.0023 32.0000 1.9703 1.9711 415.7736 415.9741 0.0303 -1.0000 -1.0000 2301932 1578838976.20 151.4289 60.0023 32.0000 1.9693 1.9701 415.9061 416.1063 0.0302 -1.0000 -1.0000 2301994 1578838976.30 151.4289 60.0023 32.0000 1.9703 1.9711 415.9394 416.1397 0.0303 -1.0000 -1.0000 2302057 1578838976.40 151.4289 60.0023 32.0000 1.9715 1.9723 415.9113 416.1130 0.0304 -1.0000 -1.0000 2302135 1578838976.50 151.4289 60.0023 32.0000 1.9709 1.9716 416.0027 416.2040 0.0304 -1.0000 -1.0000 2302197 1578838976.60 151.5814 60.0023 32.0000 1.9702 1.9710 416.0332 416.2338 0.0303 -1.0000 -1.0000 2302275 1578838976.70 151.5814 60.0023 32.0000 1.9719 1.9727 415.8237 416.0245 0.0304 -1.0000 -1.0000 2302338 1578838976.80 151.5814 60.0023 32.0000 1.9707 1.9715 415.8951 416.0963 0.0303 -1.0000 -1.0000 2302400 1578838976.90 151.5814 60.0023 32.0000 1.9704 1.9712 415.9965 416.1977 0.0304 -1.0000 -1.0000 2302463 1578838977.00 151.5814 60.0023 32.0000 1.9704 1.9712 416.0603 416.2613 0.0303 -1.0000 -1.0000 2302541 1578838977.10 151.5836 60.0023 32.0000 1.9719 1.9727 415.8422 416.0430 0.0304 -1.0000 -1.0000 2302604 1578838977.20 151.5858 60.0023 32.0000 1.9706 1.9714 415.9007 416.1016 0.0303 -1.0000 -1.0000 2302947 1578838977.30 151.5858 60.0023 32.0000 1.9700 1.9708 415.9868 416.1879 0.0303 -1.0000 -1.0000 2303010 1578838977.40 151.5858 60.0023 32.0000 1.9706 1.9714 415.9837 416.1847 0.0304 -1.0000 -1.0000 2303072 1578838977.50 151.5858 60.0023 32.0000 1.9713 1.9720 415.9187 416.1204 0.0304 -1.0000 -1.0000 2303150 1578838977.60 151.5858 60.0023 32.0000 1.9707 1.9715 415.9581 416.1591 0.0303 -1.0000 -1.0000 2303213 1578838977.70 151.4857 60.0023 32.0000 1.9699 1.9706 415.9405 416.1414 0.0303 -1.0000 -1.0000 2303448 1578838977.80 151.4857 60.0023 32.0000 1.9700 1.9707 415.9518 416.1522 0.0302 -1.0000 -1.0000 2303525 1578838977.90 151.4857 60.0023 32.0000 1.9707 1.9715 415.8477 416.0484 0.0303 -1.0000 -1.0000 2303588 1578838978.00 151.4857 60.0023 32.0000 1.9695 1.9703 415.9085 416.1099 0.0304 -1.0000 -1.0000 2303651 1578838978.10 151.4857 60.0023 32.0000 1.9698 1.9706 415.9991 416.2000 0.0303 -1.0000 -1.0000 2303729 1578838978.20 151.4857 60.0023 32.0000 1.9697 1.9705 415.9742 416.1754 0.0304 -1.0000 -1.0000 2304010 1578838978.30 151.4857 60.0023 32.0000 1.9710 1.9718 415.8240 416.0251 0.0303 -1.0000 -1.0000 2304057 1578838978.40 151.4857 60.0023 32.0000 1.9706 1.9713 415.7274 415.9277 0.0303 -1.0000 -1.0000 2304135 1578838978.50 151.4796 60.0023 32.0000 1.9706 1.9714 415.9310 416.1319 0.0303 -1.0000 -1.0000 2304197 1578838978.60 151.4791 60.0023 32.0000 1.9712 1.9720 416.0067 416.2067 0.0302 -1.0000 -1.0000 2304275 1578838978.70 151.4791 60.0023 32.0000 1.9719 1.9727 415.8811 416.0814 0.0303 -1.0000 -1.0000 2304650 1578838978.80 151.4791 60.0023 32.0000 1.9705 1.9713 415.9150 416.1156 0.0302 -1.0000 -1.0000 2304713 1578838978.90 151.4791 60.0023 32.0000 1.9701 1.9709 416.0323 416.2329 0.0303 -1.0000 -1.0000 2304791 1578838979.00 151.4791 60.0023 32.0000 1.9709 1.9717 415.9779 416.1790 0.0303 -1.0000 -1.0000 2304854 1578838979.10 151.4329 60.0023 32.0000 1.9718 1.9725 415.8462 416.0472 0.0303 -1.0000 -1.0000 2304916 1578838979.20 151.4221 60.0023 32.0000 1.9707 1.9715 415.8650 416.0658 0.0303 -1.0000 -1.0000 2305150 1578838979.30 151.4221 60.0023 32.0000 1.9702 1.9710 416.0343 416.2354 0.0303 -1.0000 -1.0000 2305213 1578838979.40 151.4221 60.0023 32.0000 1.9698 1.9706 415.9962 416.1971 0.0303 -1.0000 -1.0000 2305275 1578838979.50 151.4221 60.0023 32.0000 1.9707 1.9715 415.8739 416.0738 0.0301 -1.0000 -1.0000 2305354 1578838979.60 151.4815 60.0024 32.0000 1.9706 1.9714 415.9646 416.1648 0.0302 -1.0000 -1.0000 2305416 1578838979.70 151.5781 60.0027 32.0000 1.9703 1.9710 416.0373 416.2371 0.0302 -1.0000 -1.0000 2305479 1578838979.80 151.5781 60.0027 32.0000 1.9709 1.9717 415.9878 416.1885 0.0303 -1.0000 -1.0000 2305651 1578838979.90 151.5781 60.0027 32.0000 1.9710 1.9717 415.9805 416.1811 0.0303 -1.0000 -1.0000 2305713 1578838980.00 151.5781 60.0027 32.0000 1.9699 1.9707 415.9989 416.2001 0.0304 -1.0000 -1.0000 2305775 1578838980.10 151.5781 60.0027 32.0000 1.9700 1.9708 416.0161 416.2176 0.0304 -1.0000 -1.0000 2305854 1578838980.20 151.5781 60.0027 32.0000 1.9705 1.9713 415.8646 416.0651 0.0302 -1.0000 -1.0000 2305932 1578838980.30 151.5611 60.0027 32.0000 1.9709 1.9716 415.8194 416.0202 0.0303 -1.0000 -1.0000 2305994 1578838980.40 151.4084 60.0027 32.0000 1.9699 1.9707 415.9123 416.1133 0.0303 -1.0000 -1.0000 2306072 1578838980.50 151.4084 60.0027 32.0000 1.9707 1.9715 415.9091 416.1099 0.0303 -1.0000 -1.0000 2306135 1578838980.60 151.4084 60.0027 32.0000 1.9719 1.9727 415.7941 415.9944 0.0302 -1.0000 -1.0000 2306197 1578838980.70 151.4084 60.0027 32.0000 1.9709 1.9716 415.8462 416.0469 0.0303 -1.0000 -1.0000 2306260 1578838980.80 151.4084 60.0027 32.0000 1.9709 1.9717 415.9645 416.1650 0.0303 -1.0000 -1.0000 2306963 1578838980.90 151.5227 60.0027 32.0000 1.9711 1.9719 415.9871 416.1876 0.0302 -1.0000 -1.0000 2307041 1578838981.00 151.5227 60.0027 32.0000 1.9720 1.9728 415.7720 415.9726 0.0303 -1.0000 -1.0000 2307104 1578838981.10 151.5227 60.0027 32.0000 1.9712 1.9720 415.9256 416.1271 0.0304 -1.0000 -1.0000 2307166 1578838981.20 151.5227 60.0027 32.0000 1.9702 1.9710 415.9522 416.1530 0.0303 -1.0000 -1.0000 2307244 1578838981.30 151.5227 60.0027 32.0000 1.9706 1.9714 415.8101 416.0115 0.0304 -1.0000 -1.0000 2307307 1578838981.40 151.5167 60.0027 32.0000 1.9706 1.9714 415.8639 416.0660 0.0304 -1.0000 -1.0000 2307369 1578838981.50 151.5057 60.0027 32.0000 1.9707 1.9715 415.9763 416.1783 0.0304 -1.0000 -1.0000 2307432 1578838981.60 151.5057 60.0027 32.0000 1.9700 1.9708 415.9863 416.1864 0.0302 -1.0000 -1.0000 2307494 1578838981.70 151.5057 60.0027 32.0000 1.9716 1.9724 415.7303 415.9310 0.0303 -1.0000 -1.0000 2307557 1578838981.80 151.5057 60.0027 32.0000 1.9707 1.9715 415.9513 416.1522 0.0303 -1.0000 -1.0000 2307744 1578838981.90 151.5057 60.0027 32.0000 1.9703 1.9711 416.0868 416.2874 0.0303 -1.0000 -1.0000 2307807 1578838982.00 151.5057 60.0027 32.0000 1.9713 1.9721 415.8872 416.0878 0.0302 -1.0000 -1.0000 2307869 1578838982.10 151.5565 60.0027 32.0000 1.9714 1.9722 415.8251 416.0254 0.0302 -1.0000 -1.0000 2307947 1578838982.20 151.5565 60.0027 32.0000 1.9711 1.9719 415.8550 416.0557 0.0303 -1.0000 -1.0000 2308010 1578838982.30 151.5565 60.0027 32.0000 1.9715 1.9723 415.9132 416.1141 0.0303 -1.0000 -1.0000 2308385 1578838982.40 151.5565 60.0027 32.0000 1.9710 1.9718 415.8159 416.0163 0.0302 -1.0000 -1.0000 2308463 1578838982.50 151.5565 60.0027 32.0000 1.9708 1.9716 415.9659 416.1668 0.0303 -1.0000 -1.0000 2308525 1578838982.60 151.5565 60.0027 32.0000 1.9715 1.9723 415.9705 416.1701 0.0301 -1.0000 -1.0000 2308604 1578838982.70 151.5565 60.0027 32.0000 1.9719 1.9727 415.9257 416.1258 0.0303 -1.0000 -1.0000 2308666 1578838982.80 151.5565 60.0027 32.0000 1.9715 1.9723 415.7578 415.9583 0.0302 -1.0000 -1.0000 2308729 1578838982.90 151.5565 60.0027 32.0000 1.9711 1.9718 415.8917 416.0918 0.0302 -1.0000 -1.0000 2308791 1578838983.00 151.5565 60.0027 32.0000 1.9696 1.9703 416.0326 416.2332 0.0302 -1.0000 -1.0000 2308869 1578838983.10 151.5565 60.0027 32.0000 1.9711 1.9718 415.9411 416.1414 0.0302 -1.0000 -1.0000 2308916 1578838983.20 151.5200 60.0027 32.0000 1.9704 1.9712 415.8056 416.0070 0.0303 -1.0000 -1.0000 2308994 1578838983.30 151.5200 60.0027 32.0000 1.9699 1.9707 415.9184 416.1187 0.0303 -1.0000 -1.0000 2309057 1578838983.40 151.5200 60.0027 32.0000 1.9705 1.9713 415.9243 416.1249 0.0303 -1.0000 -1.0000 2309400 1578838983.50 151.5200 60.0027 32.0000 1.9708 1.9716 415.7895 415.9903 0.0303 -1.0000 -1.0000 2309479 1578838983.60 151.5200 60.0027 32.0000 1.9714 1.9721 415.7832 415.9834 0.0302 -1.0000 -1.0000 2309541 1578838983.70 151.5200 60.0027 32.0000 1.9720 1.9728 415.8665 416.0663 0.0301 -1.0000 -1.0000 2309604 1578838983.80 151.5143 60.0027 32.0000 1.9707 1.9715 416.1138 416.3137 0.0302 -1.0000 -1.0000 2309682 1578838983.90 151.5143 60.0027 32.0000 1.9715 1.9723 415.8770 416.0778 0.0303 -1.0000 -1.0000 2309744 1578838984.00 151.5143 60.0027 32.0000 1.9716 1.9724 415.8587 416.0593 0.0303 -1.0000 -1.0000 2309807 1578838984.10 151.5143 60.0027 32.0000 1.9713 1.9721 416.0357 416.2361 0.0302 -1.0000 -1.0000 2309869 1578838984.20 151.5143 60.0027 32.0000 1.9709 1.9716 415.8940 416.0946 0.0303 -1.0000 -1.0000 2309932 1578838984.30 151.5143 60.0027 32.0000 1.9705 1.9713 415.7730 415.9732 0.0302 -1.0000 -1.0000 2309994 1578838984.40 151.5151 60.0027 32.0000 1.9711 1.9719 415.7870 415.9873 0.0302 -1.0000 -1.0000 2310385 1578838984.50 151.5155 60.0027 32.0000 1.9710 1.9718 415.8992 416.0991 0.0302 -1.0000 -1.0000 2310447 1578838984.60 151.5155 60.0027 32.0000 1.9714 1.9722 415.8394 416.0399 0.0303 -1.0000 -1.0000 2310525 1578838984.70 151.5155 60.0027 32.0000 1.9719 1.9727 415.7528 415.9533 0.0302 -1.0000 -1.0000 2310588 1578838984.80 151.5155 60.0027 32.0000 1.9713 1.9721 415.8862 416.0870 0.0303 -1.0000 -1.0000 2310650 1578838984.90 151.5205 60.0024 32.0000 1.9701 1.9709 415.8922 416.0932 0.0304 -1.0000 -1.0000 2310713 1578838985.00 151.5367 60.0016 32.0000 1.9708 1.9715 415.8616 416.0618 0.0301 -1.0000 -1.0000 2310775 1578838985.10 151.5367 60.0016 32.0000 1.9709 1.9717 415.8143 416.0147 0.0303 -1.0000 -1.0000 2310838 1578838985.20 151.5367 60.0016 32.0000 1.9703 1.9711 415.8156 416.0170 0.0304 -1.0000 -1.0000 2310916 1578838985.30 151.5367 60.0016 32.0000 1.9703 1.9710 415.9746 416.1757 0.0304 -1.0000 -1.0000 2310979 1578838985.40 151.5367 60.0016 32.0000 1.9705 1.9713 415.9634 416.1642 0.0302 -1.0000 -1.0000 2311041 1578838985.50 151.4220 60.0016 32.0000 1.9712 1.9720 415.7854 415.9855 0.0302 -1.0000 -1.0000 2311119 1578838985.60 151.4220 60.0016 32.0000 1.9717 1.9724 415.7981 415.9987 0.0303 -1.0000 -1.0000 2311182 1578838985.70 151.4220 60.0016 32.0000 1.9711 1.9719 415.9558 416.1565 0.0303 -1.0000 -1.0000 2311244 1578838985.80 151.4220 60.0016 32.0000 1.9715 1.9723 415.8697 416.0704 0.0303 -1.0000 -1.0000 2311322 1578838985.90 151.4220 60.0016 32.0000 1.9712 1.9720 415.9278 416.1290 0.0303 -1.0000 -1.0000 2311494 1578838986.00 151.4858 60.0016 32.0000 1.9704 1.9712 416.0435 416.2441 0.0304 -1.0000 -1.0000 2311557 1578838986.10 151.5453 60.0016 32.0000 1.9709 1.9716 415.9941 416.1955 0.0303 -1.0000 -1.0000 2311619 1578838986.20 151.5453 60.0016 32.0000 1.9713 1.9721 415.7717 415.9727 0.0303 -1.0000 -1.0000 2311697 1578838986.30 151.5453 60.0016 32.0000 1.9712 1.9720 415.7939 415.9944 0.0303 -1.0000 -1.0000 2311760 1578838986.40 151.5453 60.0016 32.0000 1.9705 1.9713 415.9618 416.1629 0.0303 -1.0000 -1.0000 2311822 1578838986.50 151.5453 60.0016 32.0000 1.9708 1.9715 415.8586 416.0596 0.0303 -1.0000 -1.0000 2312010 1578838986.60 151.4933 60.0016 32.0000 1.9712 1.9720 415.7327 415.9333 0.0303 -1.0000 -1.0000 2312088 1578838986.70 151.4710 60.0016 32.0000 1.9704 1.9711 415.8267 416.0274 0.0303 -1.0000 -1.0000 2312151 1578838986.80 151.4710 60.0016 32.0000 1.9699 1.9706 415.9642 416.1650 0.0303 -1.0000 -1.0000 2312213 1578838986.90 151.4710 60.0016 32.0000 1.9699 1.9707 415.8240 416.0239 0.0302 -1.0000 -1.0000 2312275 1578838987.00 151.4710 60.0016 32.0000 1.9700 1.9708 415.7166 415.9169 0.0303 -1.0000 -1.0000 2312775 1578838987.10 151.4710 60.0016 32.0000 1.9699 1.9707 415.9459 416.1468 0.0303 -1.0000 -1.0000 2312838 1578838987.20 151.4558 60.0016 32.0000 1.9707 1.9715 415.9917 416.1918 0.0301 -1.0000 -1.0000 2312900 1578838987.30 151.4558 60.0016 32.0000 1.9714 1.9722 415.8263 416.0263 0.0302 -1.0000 -1.0000 2312963 1578838987.40 151.4558 60.0016 32.0000 1.9708 1.9716 415.7543 415.9545 0.0302 -1.0000 -1.0000 2313025 1578838987.50 151.4558 60.0016 32.0000 1.9709 1.9717 415.9474 416.1492 0.0305 -1.0000 -1.0000 2313213 1578838987.60 151.4558 60.0016 32.0000 1.9707 1.9715 415.9175 416.1193 0.0304 -1.0000 -1.0000 2313275 1578838987.70 151.4676 60.0016 32.0000 1.9715 1.9723 415.8108 416.0116 0.0303 -1.0000 -1.0000 2313338 1578838987.80 151.5166 60.0016 32.0000 1.9707 1.9715 415.7674 415.9682 0.0304 -1.0000 -1.0000 2313416 1578838987.90 151.5166 60.0016 32.0000 1.9702 1.9710 415.9280 416.1287 0.0303 -1.0000 -1.0000 2313479 1578838988.00 151.5166 60.0016 32.0000 1.9717 1.9725 415.9361 416.1372 0.0303 -1.0000 -1.0000 2313713 1578838988.10 151.5166 60.0016 32.0000 1.9719 1.9727 415.8451 416.0456 0.0302 -1.0000 -1.0000 2313775 1578838988.20 151.5166 60.0016 32.0000 1.9708 1.9716 415.9028 416.1033 0.0303 -1.0000 -1.0000 2313838 1578838988.30 151.4564 60.0016 32.0000 1.9700 1.9708 416.2145 416.4159 0.0303 -1.0000 -1.0000 2313900 1578838988.40 151.4564 60.0016 32.0000 1.9710 1.9718 415.9435 416.1442 0.0302 -1.0000 -1.0000 2313979 1578838988.50 151.4564 60.0016 32.0000 1.9720 1.9728 415.8035 416.0040 0.0303 -1.0000 -1.0000 2314197 1578838988.60 151.4564 60.0016 32.0000 1.9710 1.9717 416.0573 416.2575 0.0302 -1.0000 -1.0000 2314275 1578838988.70 151.4564 60.0016 32.0000 1.9702 1.9710 416.0124 416.2129 0.0302 -1.0000 -1.0000 2314338 1578838988.80 151.4519 60.0016 32.0000 1.9705 1.9712 415.9971 416.1971 0.0302 -1.0000 -1.0000 2314400 1578838988.90 151.4490 60.0016 32.0000 1.9722 1.9729 415.8442 416.0441 0.0302 -1.0000 -1.0000 2314479 1578838989.00 151.4490 60.0016 32.0000 1.9705 1.9713 416.0243 416.2248 0.0302 -1.0000 -1.0000 2314541 1578838989.10 151.4490 60.0016 32.0000 1.9708 1.9716 416.0428 416.2434 0.0303 -1.0000 -1.0000 2314713 1578838989.20 151.4490 60.0016 32.0000 1.9707 1.9715 415.9218 416.1223 0.0302 -1.0000 -1.0000 2314775 1578838989.30 151.4490 60.0016 32.0000 1.9707 1.9715 415.9412 416.1416 0.0302 -1.0000 -1.0000 2314838 1578838989.40 151.4490 60.0016 32.0000 1.9701 1.9709 416.0411 416.2418 0.0302 -1.0000 -1.0000 2314900 1578838989.50 151.5193 60.0016 32.0000 1.9705 1.9713 415.9937 416.1939 0.0303 -1.0000 -1.0000 2314979 1578838989.60 151.5193 60.0016 32.0000 1.9709 1.9717 415.7868 415.9879 0.0304 -1.0000 -1.0000 2315197 1578838989.70 151.5193 60.0016 32.0000 1.9705 1.9713 415.9220 416.1230 0.0302 -1.0000 -1.0000 2315260 1578838989.80 151.5193 60.0016 32.0000 1.9708 1.9716 416.0966 416.2964 0.0301 -1.0000 -1.0000 2315338 1578838989.90 151.5193 60.0016 32.0000 1.9706 1.9714 415.9826 416.1838 0.0304 -1.0000 -1.0000 2315400 1578838990.00 151.5141 60.0018 32.0000 1.9706 1.9714 415.9158 416.1154 0.0302 -1.0000 -1.0000 2315463 1578838990.10 151.5062 60.0023 32.0000 1.9701 1.9709 415.9698 416.1711 0.0303 -1.0000 -1.0000 2315697 1578838990.20 151.5062 60.0023 32.0000 1.9693 1.9701 416.0156 416.2156 0.0302 -1.0000 -1.0000 2315775 1578838990.30 151.5062 60.0023 32.0000 1.9708 1.9716 415.8833 416.0840 0.0303 -1.0000 -1.0000 2315822 1578838990.40 151.5062 60.0023 32.0000 1.9707 1.9715 415.9213 416.1221 0.0303 -1.0000 -1.0000 2315900 1578838990.50 151.5062 60.0023 32.0000 1.9697 1.9705 416.0657 416.2671 0.0304 -1.0000 -1.0000 2315963 1578838990.60 151.4646 60.0023 32.0000 1.9703 1.9711 416.0651 416.2659 0.0302 -1.0000 -1.0000 2316400 1578838990.70 151.4646 60.0023 32.0000 1.9709 1.9717 415.9235 416.1234 0.0302 -1.0000 -1.0000 2316463 1578838990.80 151.4646 60.0023 32.0000 1.9710 1.9718 415.8498 416.0504 0.0303 -1.0000 -1.0000 2316541 1578838990.90 151.4646 60.0023 32.0000 1.9707 1.9715 416.0775 416.2783 0.0303 -1.0000 -1.0000 2316604 1578838991.00 151.4646 60.0023 32.0000 1.9706 1.9714 416.0089 416.2096 0.0303 -1.0000 -1.0000 2316666 1578838991.10 151.5296 60.0023 32.0000 1.9711 1.9718 415.8860 416.0875 0.0303 -1.0000 -1.0000 2316900 1578838991.20 151.5415 60.0023 32.0000 1.9708 1.9716 415.8905 416.0906 0.0302 -1.0000 -1.0000 2316979 1578838991.30 151.5415 60.0023 32.0000 1.9703 1.9710 416.0780 416.2780 0.0302 -1.0000 -1.0000 2317041 1578838991.40 151.5415 60.0023 32.0000 1.9705 1.9713 416.0278 416.2267 0.0301 -1.0000 -1.0000 2317104 1578838991.50 151.5415 60.0023 32.0000 1.9708 1.9716 415.8398 416.0404 0.0303 -1.0000 -1.0000 2317166 1578838991.60 151.5331 60.0023 32.0000 1.9698 1.9706 415.8803 416.0805 0.0301 -1.0000 -1.0000 2317400 1578838991.70 151.4413 60.0023 32.0000 1.9702 1.9710 415.9913 416.1921 0.0303 -1.0000 -1.0000 2317463 1578838991.80 151.4413 60.0023 32.0000 1.9707 1.9715 415.9178 416.1191 0.0303 -1.0000 -1.0000 2317541 1578838991.90 151.4413 60.0023 32.0000 1.9713 1.9721 415.8308 416.0309 0.0301 -1.0000 -1.0000 2317604 1578838992.00 151.4413 60.0023 32.0000 1.9699 1.9707 415.9058 416.1065 0.0304 -1.0000 -1.0000 2317666 1578838992.10 151.4413 60.0023 32.0000 1.9704 1.9711 416.0960 416.2976 0.0304 -1.0000 -1.0000 2317744 1578838992.20 151.5128 60.0023 32.0000 1.9710 1.9718 416.0065 416.2075 0.0303 -1.0000 -1.0000 2317963 1578838992.30 151.5128 60.0023 32.0000 1.9722 1.9730 415.8739 416.0741 0.0302 -1.0000 -1.0000 2318025 1578838992.40 151.5128 60.0023 32.0000 1.9709 1.9716 415.9007 416.1002 0.0302 -1.0000 -1.0000 2318104 1578838992.50 151.5128 60.0023 32.0000 1.9700 1.9708 416.0507 416.2518 0.0303 -1.0000 -1.0000 2318166 1578838992.60 151.5128 60.0023 32.0000 1.9703 1.9711 416.0695 416.2711 0.0304 -1.0000 -1.0000 2318229 1578838992.70 151.5329 60.0023 32.0000 1.9707 1.9715 415.7513 415.9534 0.0304 -1.0000 -1.0000 2318432 1578838992.80 151.5646 60.0023 32.0000 1.9709 1.9716 415.8800 416.0808 0.0303 -1.0000 -1.0000 2318494 1578838992.90 151.5646 60.0023 32.0000 1.9710 1.9718 416.0649 416.2655 0.0302 -1.0000 -1.0000 2318557 1578838993.00 151.5646 60.0023 32.0000 1.9702 1.9710 415.9667 416.1659 0.0301 -1.0000 -1.0000 2318635 1578838993.10 151.5646 60.0023 32.0000 1.9712 1.9720 415.8199 416.0201 0.0302 -1.0000 -1.0000 2318697 1578838993.20 151.5646 60.0023 32.0000 1.9714 1.9722 415.8770 416.0778 0.0303 -1.0000 -1.0000 2318760 1578838993.30 151.4549 60.0023 32.0000 1.9705 1.9713 415.9894 416.1905 0.0303 -1.0000 -1.0000 2318822 1578838993.40 151.4549 60.0023 32.0000 1.9698 1.9706 416.0397 416.2403 0.0303 -1.0000 -1.0000 2318885 1578838993.50 151.4549 60.0023 32.0000 1.9710 1.9718 415.8234 416.0231 0.0301 -1.0000 -1.0000 2318963 1578838993.60 151.4549 60.0023 32.0000 1.9709 1.9716 415.7994 415.9991 0.0302 -1.0000 -1.0000 2319025 1578838993.70 151.4549 60.0023 32.0000 1.9706 1.9714 416.0974 416.2985 0.0303 -1.0000 -1.0000 2319463 1578838993.80 151.4901 60.0023 32.0000 1.9701 1.9709 416.0107 416.2115 0.0303 -1.0000 -1.0000 2319541 1578838993.90 151.5643 60.0023 32.0000 1.9707 1.9715 415.8628 416.0632 0.0302 -1.0000 -1.0000 2319604 1578838994.00 151.5643 60.0023 32.0000 1.9707 1.9715 415.8675 416.0682 0.0303 -1.0000 -1.0000 2319682 1578838994.10 151.5643 60.0023 32.0000 1.9703 1.9711 416.0355 416.2354 0.0301 -1.0000 -1.0000 2319760 1578838994.20 151.5643 60.0023 32.0000 1.9711 1.9719 415.9097 416.1097 0.0303 -1.0000 -1.0000 2319885 1578838994.30 151.5643 60.0023 32.0000 1.9708 1.9715 415.8778 416.0780 0.0302 -1.0000 -1.0000 2319948 1578838994.40 151.5839 60.0023 32.0000 1.9701 1.9709 415.9534 416.1540 0.0303 -1.0000 -1.0000 2320010 1578838994.50 151.5839 60.0023 32.0000 1.9704 1.9712 416.1307 416.3318 0.0303 -1.0000 -1.0000 2320072 1578838994.60 151.5839 60.0023 32.0000 1.9708 1.9716 415.8354 416.0363 0.0304 -1.0000 -1.0000 2320151 1578838994.70 151.5839 60.0023 32.0000 1.9713 1.9721 415.8715 416.0728 0.0304 -1.0000 -1.0000 2320369 1578838994.80 151.5839 60.0023 32.0000 1.9704 1.9712 415.8425 416.0435 0.0303 -1.0000 -1.0000 2320447 1578838994.90 151.5713 60.0022 32.0000 1.9706 1.9714 415.9618 416.1633 0.0304 -1.0000 -1.0000 2320510 1578838995.00 151.4834 60.0019 32.0000 1.9705 1.9712 415.7993 416.0009 0.0304 -1.0000 -1.0000 2320572 1578838995.10 151.4834 60.0019 32.0000 1.9712 1.9720 415.7639 415.9646 0.0303 -1.0000 -1.0000 2320635 1578838995.20 151.4834 60.0019 32.0000 1.9712 1.9720 415.9580 416.1590 0.0303 -1.0000 -1.0000 2320713 1578838995.30 151.4834 60.0019 32.0000 1.9705 1.9713 415.9683 416.1688 0.0302 -1.0000 -1.0000 2320775 1578838995.40 151.4834 60.0019 32.0000 1.9716 1.9724 415.8722 416.0728 0.0302 -1.0000 -1.0000 2320838 1578838995.50 151.5584 60.0019 32.0000 1.9719 1.9727 415.8882 416.0885 0.0303 -1.0000 -1.0000 2320916 1578838995.60 151.5609 60.0019 32.0000 1.9705 1.9713 416.0642 416.2660 0.0305 -1.0000 -1.0000 2320979 1578838995.70 151.5609 60.0019 32.0000 1.9709 1.9717 416.0457 416.2463 0.0302 -1.0000 -1.0000 2321400 1578838995.80 151.5609 60.0019 32.0000 1.9716 1.9724 415.7965 415.9970 0.0303 -1.0000 -1.0000 2321479 1578838995.90 151.5609 60.0019 32.0000 1.9702 1.9710 415.8454 416.0465 0.0303 -1.0000 -1.0000 2321541 1578838996.00 151.5609 60.0019 32.0000 1.9697 1.9705 416.0313 416.2318 0.0302 -1.0000 -1.0000 2321604 1578838996.10 151.5409 60.0019 32.0000 1.9705 1.9713 416.0844 416.2841 0.0302 -1.0000 -1.0000 2321682 1578838996.20 151.5409 60.0019 32.0000 1.9707 1.9714 415.9267 416.1273 0.0302 -1.0000 -1.0000 2321744 1578838996.30 151.5409 60.0019 32.0000 1.9701 1.9708 416.0493 416.2488 0.0301 -1.0000 -1.0000 2321963 1578838996.40 151.5409 60.0019 32.0000 1.9701 1.9708 415.9196 416.1200 0.0303 -1.0000 -1.0000 2322041 1578838996.50 151.5409 60.0019 32.0000 1.9710 1.9718 415.8069 416.0070 0.0303 -1.0000 -1.0000 2322104 1578838996.60 151.5409 60.0019 32.0000 1.9706 1.9714 415.7343 415.9339 0.0301 -1.0000 -1.0000 2322182 1578838996.70 151.4768 60.0019 32.0000 1.9696 1.9704 415.9602 416.1617 0.0305 -1.0000 -1.0000 2322244 1578838996.80 151.4768 60.0019 32.0000 1.9699 1.9707 416.0048 416.2056 0.0303 -1.0000 -1.0000 2322635 1578838996.90 151.4768 60.0019 32.0000 1.9711 1.9719 415.9195 416.1195 0.0301 -1.0000 -1.0000 2322713 1578838997.00 151.4768 60.0019 32.0000 1.9706 1.9714 415.8761 416.0760 0.0302 -1.0000 -1.0000 2322775 1578838997.10 151.4768 60.0019 32.0000 1.9701 1.9709 416.0149 416.2147 0.0302 -1.0000 -1.0000 2322838 1578838997.20 151.6133 60.0019 32.0000 1.9693 1.9701 416.0995 416.3009 0.0303 -1.0000 -1.0000 2322916 1578838997.30 151.6133 60.0019 32.0000 1.9712 1.9720 416.0494 416.2499 0.0302 -1.0000 -1.0000 2323197 1578838997.40 151.6133 60.0019 32.0000 1.9705 1.9713 416.0885 416.2890 0.0303 -1.0000 -1.0000 2323260 1578838997.50 151.6133 60.0019 32.0000 1.9710 1.9718 416.1529 416.3533 0.0302 -1.0000 -1.0000 2323322 1578838997.60 151.6133 60.0019 32.0000 1.9715 1.9723 416.0356 416.2365 0.0303 -1.0000 -1.0000 2323385 1578838997.70 151.4348 60.0019 32.0000 1.9715 1.9723 415.9133 416.1134 0.0302 -1.0000 -1.0000 2323448 1578838997.80 151.3634 60.0019 32.0000 1.9704 1.9711 416.0754 416.2758 0.0303 -1.0000 -1.0000 2323697 1578838997.90 151.3634 60.0019 32.0000 1.9698 1.9706 416.0431 416.2441 0.0304 -1.0000 -1.0000 2323760 1578838998.00 151.3634 60.0019 32.0000 1.9701 1.9709 415.9368 416.1383 0.0304 -1.0000 -1.0000 2323822 1578838998.10 151.3634 60.0019 32.0000 1.9700 1.9708 415.8041 416.0044 0.0302 -1.0000 -1.0000 2323900 1578838998.20 151.3634 60.0019 32.0000 1.9701 1.9709 415.9731 416.1726 0.0301 -1.0000 -1.0000 2323963 1578838998.30 151.4463 60.0019 32.0000 1.9701 1.9709 416.0822 416.2825 0.0302 -1.0000 -1.0000 2324197 1578838998.40 151.4463 60.0019 32.0000 1.9711 1.9719 416.0270 416.2276 0.0303 -1.0000 -1.0000 2324275 1578838998.50 151.4463 60.0019 32.0000 1.9707 1.9715 415.9486 416.1488 0.0301 -1.0000 -1.0000 2324338 1578838998.60 151.4463 60.0019 32.0000 1.9699 1.9707 416.0696 416.2690 0.0301 -1.0000 -1.0000 2324416 1578838998.70 151.4463 60.0019 32.0000 1.9707 1.9714 415.9496 416.1496 0.0302 -1.0000 -1.0000 2324479 1578838998.80 151.4493 60.0019 32.0000 1.9715 1.9723 415.7665 415.9674 0.0303 -1.0000 -1.0000 2324650 1578838998.90 151.5413 60.0019 32.0000 1.9708 1.9716 416.0506 416.2506 0.0301 -1.0000 -1.0000 2324729 1578838999.00 151.5413 60.0019 32.0000 1.9702 1.9710 416.0901 416.2900 0.0302 -1.0000 -1.0000 2324791 1578838999.10 151.5413 60.0019 32.0000 1.9709 1.9717 416.0128 416.2137 0.0303 -1.0000 -1.0000 2324854 1578838999.20 151.5413 60.0019 32.0000 1.9711 1.9719 415.7945 415.9937 0.0301 -1.0000 -1.0000 2324932 1578838999.30 151.5413 60.0019 32.0000 1.9708 1.9716 415.9534 416.1537 0.0302 -1.0000 -1.0000 2325150 1578838999.40 151.5413 60.0019 32.0000 1.9699 1.9706 416.0358 416.2361 0.0302 -1.0000 -1.0000 2325213 1578838999.50 151.5301 60.0019 32.0000 1.9698 1.9706 416.1393 416.3400 0.0303 -1.0000 -1.0000 2325291 1578838999.60 151.5210 60.0019 32.0000 1.9705 1.9713 415.9108 416.1116 0.0302 -1.0000 -1.0000 2325354 1578838999.70 151.5210 60.0019 32.0000 1.9694 1.9702 416.0170 416.2175 0.0303 -1.0000 -1.0000 2325400 1578838999.80 151.5210 60.0019 32.0000 1.9697 1.9705 416.0290 416.2307 0.0304 -1.0000 -1.0000 2325479 1578838999.90 151.5210 60.0019 32.0000 1.9710 1.9718 415.9850 416.1858 0.0303 -1.0000 -1.0000 2325651 1578839000.00 151.5210 60.0019 32.0000 1.9704 1.9712 415.8235 416.0243 0.0304 -1.0000 -1.0000 2325713 1578839000.10 151.4187 60.0027 32.0000 1.9706 1.9714 416.0123 416.2131 0.0302 -1.0000 -1.0000 2325791 1578839000.20 151.4187 60.0027 32.0000 1.9701 1.9709 416.0453 416.2455 0.0302 -1.0000 -1.0000 2325869 1578839000.30 151.4187 60.0027 32.0000 1.9708 1.9716 415.8571 416.0572 0.0302 -1.0000 -1.0000 2325932 1578839000.40 151.4187 60.0027 32.0000 1.9713 1.9721 415.8059 416.0064 0.0303 -1.0000 -1.0000 2326666 1578839000.50 151.4187 60.0027 32.0000 1.9711 1.9719 415.9674 416.1677 0.0302 -1.0000 -1.0000 2326729 1578839000.60 151.4187 60.0027 32.0000 1.9706 1.9714 416.0905 416.2899 0.0302 -1.0000 -1.0000 2326807 1578839000.70 151.4187 60.0027 32.0000 1.9714 1.9722 415.9852 416.1863 0.0304 -1.0000 -1.0000 2326869 1578839000.80 151.4187 60.0027 32.0000 1.9715 1.9722 415.9674 416.1683 0.0303 -1.0000 -1.0000 2326932 1578839000.90 151.4065 60.0027 32.0000 1.9702 1.9709 416.0721 416.2728 0.0303 -1.0000 -1.0000 2327010 1578839001.00 151.4065 60.0027 32.0000 1.9705 1.9713 416.0108 416.2120 0.0304 -1.0000 -1.0000 2327072 1578839001.10 151.4065 60.0027 32.0000 1.9716 1.9724 415.8485 416.0503 0.0305 -1.0000 -1.0000 2327135 1578839001.20 151.4065 60.0027 32.0000 1.9709 1.9717 416.0348 416.2356 0.0302 -1.0000 -1.0000 2327197 1578839001.30 151.4065 60.0027 32.0000 1.9706 1.9713 416.0142 416.2157 0.0303 -1.0000 -1.0000 2327275 1578839001.40 151.4065 60.0027 32.0000 1.9717 1.9725 415.8972 416.0972 0.0302 -1.0000 -1.0000 2327338 1578839001.50 151.4710 60.0027 32.0000 1.9710 1.9718 415.9015 416.1018 0.0303 -1.0000 -1.0000 2327400 1578839001.60 151.4710 60.0027 32.0000 1.9697 1.9705 416.0814 416.2815 0.0302 -1.0000 -1.0000 2327463 1578839001.70 151.4710 60.0027 32.0000 1.9702 1.9709 416.0348 416.2354 0.0303 -1.0000 -1.0000 2327525 1578839001.80 151.4710 60.0027 32.0000 1.9710 1.9718 415.9106 416.1113 0.0303 -1.0000 -1.0000 2327604 1578839001.90 151.4710 60.0027 32.0000 1.9714 1.9722 415.8824 416.0830 0.0303 -1.0000 -1.0000 2327666 1578839002.00 151.4416 60.0027 32.0000 1.9708 1.9716 416.1049 416.3051 0.0302 -1.0000 -1.0000 2327729 1578839002.10 151.4389 60.0027 32.0000 1.9722 1.9729 415.9002 416.1013 0.0303 -1.0000 -1.0000 2327807 1578839002.20 151.4389 60.0027 32.0000 1.9714 1.9721 415.7913 415.9921 0.0303 -1.0000 -1.0000 2327869 1578839002.30 151.4389 60.0027 32.0000 1.9707 1.9715 416.0614 416.2624 0.0303 -1.0000 -1.0000 2327932 1578839002.40 151.4389 60.0027 32.0000 1.9708 1.9716 416.0076 416.2079 0.0302 -1.0000 -1.0000 2327994 1578839002.50 151.4389 60.0027 32.0000 1.9720 1.9728 415.8255 416.0262 0.0303 -1.0000 -1.0000 2328057 1578839002.60 151.4389 60.0027 32.0000 1.9714 1.9722 415.8939 416.0952 0.0304 -1.0000 -1.0000 2328135 1578839002.70 151.5645 60.0027 32.0000 1.9704 1.9712 415.9441 416.1434 0.0301 -1.0000 -1.0000 2328197 1578839002.80 151.5645 60.0027 32.0000 1.9704 1.9712 416.0170 416.2175 0.0303 -1.0000 -1.0000 2328260 1578839002.90 151.5645 60.0027 32.0000 1.9717 1.9724 415.9344 416.1338 0.0300 -1.0000 -1.0000 2328338 1578839003.00 151.5645 60.0027 32.0000 1.9718 1.9726 415.8159 416.0170 0.0303 -1.0000 -1.0000 2328510 1578839003.10 151.5645 60.0027 32.0000 1.9710 1.9718 415.8887 416.0886 0.0302 -1.0000 -1.0000 2328572 1578839003.20 151.4985 60.0027 32.0000 1.9711 1.9719 415.8219 416.0225 0.0302 -1.0000 -1.0000 2328650 1578839003.30 151.4943 60.0027 32.0000 1.9715 1.9723 415.7947 415.9956 0.0304 -1.0000 -1.0000 2328713 1578839003.40 151.4943 60.0027 32.0000 1.9713 1.9721 415.9493 416.1505 0.0303 -1.0000 -1.0000 2328775 1578839003.50 151.4943 60.0027 32.0000 1.9701 1.9709 416.0321 416.2317 0.0301 -1.0000 -1.0000 2329713 1578839003.60 151.4943 60.0027 32.0000 1.9708 1.9716 415.9708 416.1717 0.0304 -1.0000 -1.0000 2329775 1578839003.70 151.5044 60.0027 32.0000 1.9715 1.9723 415.7994 416.0001 0.0303 -1.0000 -1.0000 2329838 1578839003.80 151.6043 60.0027 32.0000 1.9722 1.9729 415.9356 416.1368 0.0304 -1.0000 -1.0000 2329916 1578839003.90 151.6043 60.0027 32.0000 1.9709 1.9717 415.9789 416.1797 0.0303 -1.0000 -1.0000 2329979 1578839004.00 151.6043 60.0027 32.0000 1.9708 1.9716 416.0624 416.2631 0.0303 -1.0000 -1.0000 2330041 1578839004.10 151.6043 60.0027 32.0000 1.9705 1.9713 415.9316 416.1326 0.0303 -1.0000 -1.0000 2330104 1578839004.20 151.6043 60.0027 32.0000 1.9701 1.9708 415.8501 416.0505 0.0303 -1.0000 -1.0000 2330166 1578839004.30 151.5167 60.0027 32.0000 1.9703 1.9711 415.9580 416.1579 0.0301 -1.0000 -1.0000 2330244 1578839004.40 151.5167 60.0027 32.0000 1.9713 1.9721 415.8938 416.0953 0.0304 -1.0000 -1.0000 2330307 1578839004.50 151.5167 60.0027 32.0000 1.9712 1.9720 415.8510 416.0516 0.0302 -1.0000 -1.0000 2330369 1578839004.60 151.5167 60.0027 32.0000 1.9707 1.9715 415.9655 416.1667 0.0304 -1.0000 -1.0000 2330447 1578839004.70 151.5167 60.0027 32.0000 1.9702 1.9710 415.9872 416.1875 0.0302 -1.0000 -1.0000 2330510 1578839004.80 151.5430 60.0024 32.0000 1.9711 1.9719 415.8209 416.0205 0.0302 -1.0000 -1.0000 2330572 1578839004.90 151.5471 60.0024 32.0000 1.9710 1.9718 415.8814 416.0821 0.0303 -1.0000 -1.0000 2330650 1578839005.00 151.5471 60.0024 32.0000 1.9706 1.9714 416.0660 416.2673 0.0304 -1.0000 -1.0000 2330713 1578839005.10 151.5471 60.0024 32.0000 1.9714 1.9722 415.8802 416.0802 0.0302 -1.0000 -1.0000 2330760 1578839005.20 151.5471 60.0024 32.0000 1.9722 1.9729 415.7921 415.9921 0.0301 -1.0000 -1.0000 2330838 1578839005.30 151.5471 60.0024 32.0000 1.9706 1.9713 415.9188 416.1190 0.0303 -1.0000 -1.0000 2330900 1578839005.40 151.5476 60.0024 32.0000 1.9707 1.9715 416.0072 416.2083 0.0303 -1.0000 -1.0000 2330963 1578839005.50 151.5476 60.0024 32.0000 1.9712 1.9719 415.7872 415.9878 0.0302 -1.0000 -1.0000 2331041 1578839005.60 151.5476 60.0024 32.0000 1.9716 1.9724 415.8661 416.0660 0.0302 -1.0000 -1.0000 2331463 1578839005.70 151.5476 60.0024 32.0000 1.9702 1.9710 416.0079 416.2083 0.0302 -1.0000 -1.0000 2331525 1578839005.80 151.5476 60.0024 32.0000 1.9711 1.9719 416.0716 416.2716 0.0302 -1.0000 -1.0000 2331604 1578839005.90 151.5089 60.0024 32.0000 1.9704 1.9712 415.7733 415.9730 0.0302 -1.0000 -1.0000 2331666 1578839006.00 151.5089 60.0024 32.0000 1.9705 1.9712 415.9087 416.1092 0.0303 -1.0000 -1.0000 2331729 1578839006.10 151.5089 60.0024 32.0000 1.9707 1.9714 416.0277 416.2281 0.0302 -1.0000 -1.0000 2331916 1578839006.20 151.5089 60.0024 32.0000 1.9702 1.9709 416.1291 416.3296 0.0303 -1.0000 -1.0000 2331979 1578839006.30 151.5089 60.0024 32.0000 1.9717 1.9725 415.8662 416.0669 0.0303 -1.0000 -1.0000 2332041 1578839006.40 151.5089 60.0024 32.0000 1.9710 1.9718 415.8683 416.0687 0.0302 -1.0000 -1.0000 2332104 1578839006.50 151.4899 60.0024 32.0000 1.9700 1.9708 416.0543 416.2551 0.0303 -1.0000 -1.0000 2332166 1578839006.60 151.4070 60.0024 32.0000 1.9699 1.9707 415.9270 416.1285 0.0304 -1.0000 -1.0000 2332416 1578839006.70 151.4070 60.0024 32.0000 1.9709 1.9717 415.8460 416.0460 0.0301 -1.0000 -1.0000 2332479 1578839006.80 151.4070 60.0024 32.0000 1.9707 1.9714 415.9426 416.1426 0.0302 -1.0000 -1.0000 2332541 1578839006.90 151.4070 60.0024 32.0000 1.9701 1.9708 416.0410 416.2410 0.0301 -1.0000 -1.0000 2332604 1578839007.00 151.4070 60.0024 32.0000 1.9709 1.9717 415.9476 416.1477 0.0302 -1.0000 -1.0000 2332666 1578839007.10 151.5306 60.0024 32.0000 1.9717 1.9725 415.8499 416.0502 0.0302 -1.0000 -1.0000 2332729 1578839007.20 151.5306 60.0024 32.0000 1.9708 1.9716 415.8724 416.0724 0.0303 -1.0000 -1.0000 2332932 1578839007.30 151.5306 60.0024 32.0000 1.9704 1.9712 415.9542 416.1544 0.0301 -1.0000 -1.0000 2332994 1578839007.40 151.5306 60.0024 32.0000 1.9702 1.9710 415.9983 416.1982 0.0302 -1.0000 -1.0000 2333057 1578839007.50 151.5306 60.0024 32.0000 1.9711 1.9719 415.9399 416.1404 0.0303 -1.0000 -1.0000 2333135 1578839007.60 151.5178 60.0024 32.0000 1.9719 1.9726 415.8835 416.0842 0.0302 -1.0000 -1.0000 2333197 1578839007.70 151.4411 60.0024 32.0000 1.9708 1.9716 416.0061 416.2063 0.0302 -1.0000 -1.0000 2333432 1578839007.80 151.4411 60.0024 32.0000 1.9708 1.9716 415.7852 415.9861 0.0303 -1.0000 -1.0000 2333494 1578839007.90 151.4411 60.0024 32.0000 1.9718 1.9726 415.7428 415.9426 0.0301 -1.0000 -1.0000 2333557 1578839008.00 151.4411 60.0024 32.0000 1.9709 1.9717 415.9413 416.1410 0.0302 -1.0000 -1.0000 2333619 1578839008.10 151.4411 60.0024 32.0000 1.9707 1.9715 416.0653 416.2647 0.0300 -1.0000 -1.0000 2333697 1578839008.20 151.4486 60.0024 32.0000 1.9712 1.9719 415.9376 416.1384 0.0303 -1.0000 -1.0000 2334385 1578839008.30 151.4554 60.0024 32.0000 1.9711 1.9719 415.9474 416.1474 0.0301 -1.0000 -1.0000 2334447 1578839008.40 151.4554 60.0024 32.0000 1.9708 1.9715 416.0755 416.2751 0.0301 -1.0000 -1.0000 2334525 1578839008.50 151.4554 60.0024 32.0000 1.9709 1.9716 416.1637 416.3638 0.0302 -1.0000 -1.0000 2334588 1578839008.60 151.4554 60.0024 32.0000 1.9716 1.9724 415.9034 416.1028 0.0301 -1.0000 -1.0000 2334666 1578839008.70 151.4554 60.0024 32.0000 1.9710 1.9718 415.8489 416.0492 0.0303 -1.0000 -1.0000 2334729 1578839008.80 151.5526 60.0024 32.0000 1.9708 1.9716 415.9848 416.1855 0.0303 -1.0000 -1.0000 2334791 1578839008.90 151.5526 60.0024 32.0000 1.9707 1.9714 416.1596 416.3604 0.0303 -1.0000 -1.0000 2334854 1578839009.00 151.5526 60.0024 32.0000 1.9716 1.9724 415.8736 416.0751 0.0303 -1.0000 -1.0000 2334916 1578839009.10 151.5526 60.0024 32.0000 1.9703 1.9711 415.9645 416.1655 0.0303 -1.0000 -1.0000 2334979 1578839009.20 151.5526 60.0024 32.0000 1.9705 1.9713 416.0425 416.2431 0.0303 -1.0000 -1.0000 2335057 1578839009.30 151.5474 60.0024 32.0000 1.9699 1.9707 415.9720 416.1723 0.0303 -1.0000 -1.0000 2335119 1578839009.40 151.5452 60.0024 32.0000 1.9712 1.9720 415.8515 416.0522 0.0303 -1.0000 -1.0000 2335182 1578839009.50 151.5452 60.0024 32.0000 1.9716 1.9723 415.8590 416.0585 0.0301 -1.0000 -1.0000 2335260 1578839009.60 151.5452 60.0024 32.0000 1.9704 1.9712 415.9946 416.1953 0.0303 -1.0000 -1.0000 2335322 1578839009.70 151.5452 60.0024 32.0000 1.9702 1.9709 415.9387 416.1389 0.0302 -1.0000 -1.0000 2335385 1578839009.80 151.5338 60.0023 32.0000 1.9699 1.9707 415.7832 415.9830 0.0301 -1.0000 -1.0000 2335463 1578839009.90 151.4200 60.0018 32.0000 1.9709 1.9716 415.8093 416.0085 0.0301 -1.0000 -1.0000 2335510 1578839010.00 151.4200 60.0018 32.0000 1.9700 1.9708 415.9030 416.1037 0.0303 -1.0000 -1.0000 2335572 1578839010.10 151.4200 60.0018 32.0000 1.9702 1.9710 415.9742 416.1751 0.0303 -1.0000 -1.0000 2335651 1578839010.20 151.4200 60.0018 32.0000 1.9714 1.9722 415.8782 416.0790 0.0303 -1.0000 -1.0000 2335713 1578839010.30 151.4200 60.0018 32.0000 1.9718 1.9726 415.8982 416.0988 0.0303 -1.0000 -1.0000 2335775 1578839010.40 151.5245 60.0018 32.0000 1.9704 1.9712 416.0731 416.2740 0.0302 -1.0000 -1.0000 2335854 1578839010.50 151.5245 60.0018 32.0000 1.9707 1.9714 416.1120 416.3114 0.0301 -1.0000 -1.0000 2335916 1578839010.60 151.5245 60.0018 32.0000 1.9717 1.9725 415.9492 416.1497 0.0303 -1.0000 -1.0000 2335994 1578839010.70 151.5245 60.0018 32.0000 1.9713 1.9721 415.9279 416.1285 0.0302 -1.0000 -1.0000 2336229 1578839010.80 151.5245 60.0018 32.0000 1.9706 1.9714 415.9431 416.1431 0.0302 -1.0000 -1.0000 2336291 1578839010.90 151.5390 60.0018 32.0000 1.9706 1.9714 416.0390 416.2393 0.0303 -1.0000 -1.0000 2336369 1578839011.00 151.6035 60.0018 32.0000 1.9706 1.9714 415.8768 416.0776 0.0302 -1.0000 -1.0000 2336432 1578839011.10 151.6035 60.0018 32.0000 1.9710 1.9718 415.8463 416.0470 0.0303 -1.0000 -1.0000 2336494 1578839011.20 151.6035 60.0018 32.0000 1.9704 1.9712 416.0195 416.2193 0.0302 -1.0000 -1.0000 2336775 1578839011.30 151.6035 60.0018 32.0000 1.9709 1.9717 415.8236 416.0246 0.0303 -1.0000 -1.0000 2336838 1578839011.40 151.6035 60.0018 32.0000 1.9706 1.9714 415.8407 416.0413 0.0302 -1.0000 -1.0000 2336900 1578839011.50 151.4310 60.0018 32.0000 1.9702 1.9710 415.7896 415.9902 0.0303 -1.0000 -1.0000 2336979 1578839011.60 151.4310 60.0018 32.0000 1.9705 1.9713 415.9986 416.1994 0.0303 -1.0000 -1.0000 2337041 1578839011.70 151.4310 60.0018 32.0000 1.9716 1.9723 415.9492 416.1496 0.0302 -1.0000 -1.0000 2337104 1578839011.80 151.4310 60.0018 32.0000 1.9719 1.9727 415.9705 416.1713 0.0303 -1.0000 -1.0000 2337541 1578839011.90 151.4310 60.0018 32.0000 1.9714 1.9722 415.8853 416.0868 0.0304 -1.0000 -1.0000 2337604 1578839012.00 151.5080 60.0018 32.0000 1.9698 1.9706 415.9926 416.1934 0.0303 -1.0000 -1.0000 2337666 1578839012.10 151.5862 60.0018 32.0000 1.9714 1.9722 415.8878 416.0886 0.0303 -1.0000 -1.0000 2337729 1578839012.20 151.5862 60.0018 32.0000 1.9710 1.9718 415.8988 416.0983 0.0301 -1.0000 -1.0000 2337791 1578839012.30 151.5862 60.0018 32.0000 1.9712 1.9720 415.8890 416.0891 0.0302 -1.0000 -1.0000 2337979 1578839012.40 151.5862 60.0018 32.0000 1.9700 1.9708 415.9429 416.1431 0.0303 -1.0000 -1.0000 2338041 1578839012.50 151.5862 60.0018 32.0000 1.9709 1.9717 415.8362 416.0373 0.0304 -1.0000 -1.0000 2338104 1578839012.60 151.5028 60.0018 32.0000 1.9706 1.9714 415.7582 415.9584 0.0302 -1.0000 -1.0000 2338182 1578839012.70 151.5028 60.0018 32.0000 1.9707 1.9715 415.8511 416.0507 0.0303 -1.0000 -1.0000 2338260 1578839012.80 151.5028 60.0018 32.0000 1.9718 1.9726 415.8568 416.0570 0.0303 -1.0000 -1.0000 2338494 1578839012.90 151.5028 60.0018 32.0000 1.9712 1.9720 415.8064 416.0060 0.0301 -1.0000 -1.0000 2338557 1578839013.00 151.5028 60.0018 32.0000 1.9706 1.9714 415.9530 416.1541 0.0302 -1.0000 -1.0000 2338619 1578839013.10 151.4757 60.0018 32.0000 1.9705 1.9712 416.0258 416.2255 0.0302 -1.0000 -1.0000 2338682 1578839013.20 151.4757 60.0018 32.0000 1.9712 1.9720 415.8541 416.0545 0.0303 -1.0000 -1.0000 2338760 1578839013.30 151.4757 60.0018 32.0000 1.9706 1.9714 415.8231 416.0241 0.0303 -1.0000 -1.0000 2338947 1578839013.40 151.4757 60.0018 32.0000 1.9709 1.9717 416.0268 416.2274 0.0303 -1.0000 -1.0000 2339010 1578839013.50 151.4757 60.0018 32.0000 1.9707 1.9715 416.0296 416.2305 0.0302 -1.0000 -1.0000 2339088 1578839013.60 151.4762 60.0018 32.0000 1.9706 1.9714 415.9215 416.1222 0.0303 -1.0000 -1.0000 2339150 1578839013.70 151.5110 60.0018 32.0000 1.9703 1.9711 416.0245 416.2245 0.0302 -1.0000 -1.0000 2339213 1578839013.80 151.5110 60.0018 32.0000 1.9704 1.9712 415.9605 416.1612 0.0302 -1.0000 -1.0000 2339651 1578839013.90 151.5110 60.0018 32.0000 1.9709 1.9717 415.8400 416.0404 0.0303 -1.0000 -1.0000 2339729 1578839014.00 151.5110 60.0018 32.0000 1.9713 1.9721 415.8198 416.0204 0.0303 -1.0000 -1.0000 2339791 1578839014.10 151.5110 60.0018 32.0000 1.9699 1.9706 416.0669 416.2684 0.0303 -1.0000 -1.0000 2339854 1578839014.20 151.5231 60.0018 32.0000 1.9701 1.9709 416.0113 416.2115 0.0302 -1.0000 -1.0000 2339916 1578839014.30 151.5286 60.0018 32.0000 1.9705 1.9713 415.8713 416.0722 0.0303 -1.0000 -1.0000 2340291 1578839014.40 151.5286 60.0018 32.0000 1.9713 1.9721 415.8856 416.0861 0.0303 -1.0000 -1.0000 2340369 1578839014.50 151.5286 60.0018 32.0000 1.9702 1.9710 415.9869 416.1879 0.0303 -1.0000 -1.0000 2340432 1578839014.60 151.5286 60.0018 32.0000 1.9705 1.9713 416.0095 416.2096 0.0302 -1.0000 -1.0000 2340510 1578839014.70 151.5286 60.0018 32.0000 1.9710 1.9717 415.9266 416.1264 0.0302 -1.0000 -1.0000 2340572 1578839014.80 151.5286 60.0018 32.0000 1.9706 1.9714 415.9734 416.1738 0.0302 -1.0000 -1.0000 2340635 1578839014.90 151.4395 60.0013 32.0000 1.9704 1.9712 416.0321 416.2324 0.0302 -1.0000 -1.0000 2340697 1578839015.00 151.4395 60.0013 32.0000 1.9701 1.9709 415.9186 416.1192 0.0303 -1.0000 -1.0000 2340760 1578839015.10 151.4395 60.0013 32.0000 1.9711 1.9719 415.7786 415.9788 0.0302 -1.0000 -1.0000 2340822 1578839015.20 151.4395 60.0013 32.0000 1.9710 1.9718 415.7965 415.9967 0.0302 -1.0000 -1.0000 2340900 1578839015.30 151.4395 60.0013 32.0000 1.9709 1.9717 415.9887 416.1887 0.0302 -1.0000 -1.0000 2340963 1578839015.40 151.4679 60.0013 32.0000 1.9709 1.9717 416.1136 416.3145 0.0303 -1.0000 -1.0000 2341025 1578839015.50 151.4739 60.0013 32.0000 1.9717 1.9725 415.8581 416.0582 0.0302 -1.0000 -1.0000 2341104 1578839015.60 151.4739 60.0013 32.0000 1.9717 1.9725 415.9531 416.1537 0.0303 -1.0000 -1.0000 2341166 1578839015.70 151.4739 60.0013 32.0000 1.9709 1.9717 416.1084 416.3090 0.0302 -1.0000 -1.0000 2341229 1578839015.80 151.4739 60.0013 32.0000 1.9708 1.9715 415.9856 416.1863 0.0303 -1.0000 -1.0000 2341307 1578839015.90 151.4860 60.0013 32.0000 1.9716 1.9724 416.0247 416.2258 0.0303 -1.0000 -1.0000 2341479 1578839016.00 151.5808 60.0013 32.0000 1.9709 1.9717 416.1672 416.3683 0.0304 -1.0000 -1.0000 2341541 1578839016.10 151.5808 60.0013 32.0000 1.9710 1.9718 416.0106 416.2110 0.0302 -1.0000 -1.0000 2341604 1578839016.20 151.5808 60.0013 32.0000 1.9719 1.9727 415.8145 416.0148 0.0302 -1.0000 -1.0000 2341666 1578839016.30 151.5808 60.0013 32.0000 1.9711 1.9719 415.8591 416.0592 0.0302 -1.0000 -1.0000 2341729 1578839016.40 151.5808 60.0013 32.0000 1.9701 1.9709 416.0240 416.2244 0.0302 -1.0000 -1.0000 2341979 1578839016.50 151.5808 60.0013 32.0000 1.9702 1.9710 415.9500 416.1502 0.0303 -1.0000 -1.0000 2342041 1578839016.60 151.4045 60.0013 32.0000 1.9710 1.9718 415.8834 416.0843 0.0302 -1.0000 -1.0000 2342119 1578839016.70 151.4045 60.0013 32.0000 1.9713 1.9720 415.8608 416.0612 0.0303 -1.0000 -1.0000 2342182 1578839016.80 151.4045 60.0013 32.0000 1.9708 1.9716 416.0099 416.2110 0.0303 -1.0000 -1.0000 2342244 1578839016.90 151.4045 60.0013 32.0000 1.9710 1.9717 416.0614 416.2616 0.0302 -1.0000 -1.0000 2342494 1578839017.00 151.4045 60.0013 32.0000 1.9707 1.9715 415.9835 416.1838 0.0302 -1.0000 -1.0000 2342557 1578839017.10 151.4045 60.0013 32.0000 1.9706 1.9714 415.8861 416.0861 0.0303 -1.0000 -1.0000 2342619 1578839017.20 151.4950 60.0013 32.0000 1.9707 1.9714 416.1193 416.3206 0.0303 -1.0000 -1.0000 2342682 1578839017.30 151.5040 60.0013 32.0000 1.9708 1.9716 416.0423 416.2426 0.0302 -1.0000 -1.0000 2342744 1578839017.40 151.5040 60.0013 32.0000 1.9713 1.9721 415.8721 416.0720 0.0303 -1.0000 -1.0000 2342807 1578839017.50 151.5040 60.0013 32.0000 1.9707 1.9714 415.7797 415.9793 0.0302 -1.0000 -1.0000 2342994 1578839017.60 151.5040 60.0013 32.0000 1.9702 1.9710 416.0418 416.2436 0.0304 -1.0000 -1.0000 2343057 1578839017.70 151.5040 60.0013 32.0000 1.9706 1.9714 416.0715 416.2727 0.0303 -1.0000 -1.0000 2343119 1578839017.80 151.5123 60.0013 32.0000 1.9710 1.9718 415.7551 415.9557 0.0303 -1.0000 -1.0000 2343197 1578839017.90 151.5123 60.0013 32.0000 1.9709 1.9716 415.8515 416.0516 0.0302 -1.0000 -1.0000 2343260 1578839018.00 151.5123 60.0013 32.0000 1.9703 1.9711 415.9470 416.1469 0.0302 -1.0000 -1.0000 2343932 1578839018.10 151.5123 60.0013 32.0000 1.9705 1.9712 415.8929 416.0949 0.0305 -1.0000 -1.0000 2344010 1578839018.20 151.5123 60.0013 32.0000 1.9710 1.9718 415.8039 416.0047 0.0302 -1.0000 -1.0000 2344072 1578839018.30 151.5123 60.0013 32.0000 1.9707 1.9715 415.9461 416.1465 0.0303 -1.0000 -1.0000 2344135 1578839018.40 151.4837 60.0013 32.0000 1.9705 1.9713 416.0462 416.2472 0.0303 -1.0000 -1.0000 2344213 1578839018.50 151.4837 60.0013 32.0000 1.9712 1.9720 415.8536 416.0547 0.0303 -1.0000 -1.0000 2344900 1578839018.60 151.4837 60.0013 32.0000 1.9709 1.9717 415.8693 416.0694 0.0302 -1.0000 -1.0000 2344979 1578839018.70 151.4837 60.0013 32.0000 1.9708 1.9716 415.9968 416.1972 0.0303 -1.0000 -1.0000 2345041 1578839018.80 151.4837 60.0013 32.0000 1.9696 1.9704 416.1009 416.3018 0.0303 -1.0000 -1.0000 2345104 1578839018.90 151.4890 60.0013 32.0000 1.9718 1.9725 415.9852 416.1859 0.0302 -1.0000 -1.0000 2345166 1578839019.00 151.4890 60.0013 32.0000 1.9719 1.9727 415.8602 416.0603 0.0302 -1.0000 -1.0000 2345229 1578839019.10 151.4890 60.0013 32.0000 1.9712 1.9719 415.8954 416.0960 0.0303 -1.0000 -1.0000 2345291 1578839019.20 151.4890 60.0013 32.0000 1.9706 1.9714 416.0899 416.2908 0.0303 -1.0000 -1.0000 2345369 1578839019.30 151.4890 60.0013 32.0000 1.9706 1.9714 416.0180 416.2186 0.0303 -1.0000 -1.0000 2345432 1578839019.40 151.5230 60.0013 32.0000 1.9701 1.9709 415.8809 416.0811 0.0302 -1.0000 -1.0000 2345494 1578839019.50 151.5410 60.0013 32.0000 1.9700 1.9708 415.9576 416.1578 0.0302 -1.0000 -1.0000 2345572 1578839019.60 151.5410 60.0013 32.0000 1.9707 1.9715 416.0290 416.2298 0.0303 -1.0000 -1.0000 2345635 1578839019.70 151.5410 60.0013 32.0000 1.9708 1.9716 415.7542 415.9549 0.0303 -1.0000 -1.0000 2345697 1578839019.80 151.5410 60.0013 32.0000 1.9715 1.9723 415.6997 415.9005 0.0303 -1.0000 -1.0000 2345775 1578839019.90 151.5410 60.0013 32.0000 1.9705 1.9712 415.9494 416.1502 0.0303 -1.0000 -1.0000 2345838 1578839020.00 151.4095 60.0011 32.0000 1.9706 1.9714 416.0465 416.2460 0.0300 -1.0000 -1.0000 2345900 1578839020.10 151.4095 60.0011 32.0000 1.9706 1.9713 415.7934 415.9934 0.0302 -1.0000 -1.0000 2345963 1578839020.20 151.4095 60.0011 32.0000 1.9704 1.9712 415.9125 416.1129 0.0302 -1.0000 -1.0000 2346025 1578839020.30 151.4095 60.0011 32.0000 1.9705 1.9713 416.0205 416.2206 0.0302 -1.0000 -1.0000 2346088 1578839020.40 151.4095 60.0011 32.0000 1.9704 1.9711 415.8457 416.0463 0.0303 -1.0000 -1.0000 2346166 1578839020.50 151.4095 60.0011 32.0000 1.9708 1.9716 415.8390 416.0410 0.0304 -1.0000 -1.0000 2346650 1578839020.60 151.4095 60.0011 32.0000 1.9698 1.9706 416.0483 416.2495 0.0304 -1.0000 -1.0000 2346729 1578839020.70 151.4095 60.0011 32.0000 1.9707 1.9714 416.0332 416.2345 0.0303 -1.0000 -1.0000 2346791 1578839020.80 151.4095 60.0011 32.0000 1.9710 1.9718 415.9170 416.1180 0.0303 -1.0000 -1.0000 2346854 1578839020.90 151.4095 60.0011 32.0000 1.9710 1.9718 415.8005 416.0006 0.0302 -1.0000 -1.0000 2346916 1578839021.00 151.4095 60.0011 32.0000 1.9711 1.9719 415.9026 416.1029 0.0302 -1.0000 -1.0000 2346979 1578839021.10 151.4095 60.0011 32.0000 1.9705 1.9713 415.9957 416.1963 0.0303 -1.0000 -1.0000 2347041 1578839021.20 151.4095 60.0011 32.0000 1.9709 1.9717 415.7767 415.9770 0.0303 -1.0000 -1.0000 2347119 1578839021.30 151.5537 60.0011 32.0000 1.9709 1.9717 415.7548 415.9558 0.0304 -1.0000 -1.0000 2347197 1578839021.40 151.5619 60.0011 32.0000 1.9705 1.9713 415.8968 416.0974 0.0302 -1.0000 -1.0000 2347260 1578839021.50 151.5619 60.0011 32.0000 1.9699 1.9707 415.9713 416.1721 0.0302 -1.0000 -1.0000 2347322 1578839021.60 151.5619 60.0011 32.0000 1.9708 1.9716 415.9472 416.1468 0.0301 -1.0000 -1.0000 2347385 1578839021.70 151.5619 60.0011 32.0000 1.9715 1.9723 415.8661 416.0663 0.0303 -1.0000 -1.0000 2347448 1578839021.80 151.4600 60.0011 32.0000 1.9700 1.9708 416.0270 416.2278 0.0303 -1.0000 -1.0000 2347525 1578839021.90 151.4600 60.0011 32.0000 1.9702 1.9709 415.9598 416.1603 0.0302 -1.0000 -1.0000 2347588 1578839022.00 151.4600 60.0011 32.0000 1.9712 1.9719 415.8242 416.0242 0.0301 -1.0000 -1.0000 2347651 1578839022.10 151.4600 60.0011 32.0000 1.9709 1.9716 415.8395 416.0396 0.0302 -1.0000 -1.0000 2348244 1578839022.20 151.4600 60.0011 32.0000 1.9699 1.9707 416.1032 416.3031 0.0302 -1.0000 -1.0000 2348307 1578839022.30 151.4454 60.0011 32.0000 1.9715 1.9723 416.0130 416.2138 0.0303 -1.0000 -1.0000 2348400 1578839022.40 151.4444 60.0011 32.0000 1.9711 1.9719 415.8819 416.0823 0.0302 -1.0000 -1.0000 2348479 1578839022.50 151.4444 60.0011 32.0000 1.9709 1.9717 415.9534 416.1535 0.0302 -1.0000 -1.0000 2348541 1578839022.60 151.4444 60.0011 32.0000 1.9705 1.9713 416.0634 416.2635 0.0302 -1.0000 -1.0000 2348619 1578839022.70 151.4444 60.0011 32.0000 1.9706 1.9714 415.9530 416.1537 0.0303 -1.0000 -1.0000 2348682 1578839022.80 151.4838 60.0011 32.0000 1.9718 1.9726 415.8093 416.0093 0.0302 -1.0000 -1.0000 2348744 1578839022.90 151.5538 60.0011 32.0000 1.9710 1.9718 416.0476 416.2482 0.0303 -1.0000 -1.0000 2348822 1578839023.00 151.5538 60.0011 32.0000 1.9712 1.9720 415.9847 416.1853 0.0303 -1.0000 -1.0000 2348885 1578839023.10 151.5538 60.0011 32.0000 1.9708 1.9716 415.7964 415.9967 0.0302 -1.0000 -1.0000 2349416 1578839023.20 151.5538 60.0011 32.0000 1.9711 1.9719 415.8432 416.0430 0.0302 -1.0000 -1.0000 2349494 1578839023.30 151.5538 60.0011 32.0000 1.9705 1.9713 416.0330 416.2333 0.0302 -1.0000 -1.0000 2349557 1578839023.40 151.5538 60.0011 32.0000 1.9711 1.9719 415.8380 416.0384 0.0302 -1.0000 -1.0000 2349619 1578839023.50 151.5099 60.0011 32.0000 1.9717 1.9724 415.7831 415.9834 0.0302 -1.0000 -1.0000 2349682 1578839023.60 151.5099 60.0011 32.0000 1.9710 1.9718 415.9222 416.1225 0.0302 -1.0000 -1.0000 2349744 1578839023.70 151.5099 60.0011 32.0000 1.9699 1.9707 416.0247 416.2246 0.0301 -1.0000 -1.0000 2349807 1578839023.80 151.5099 60.0011 32.0000 1.9716 1.9723 415.9054 416.1053 0.0302 -1.0000 -1.0000 2349885 1578839023.90 151.5099 60.0011 32.0000 1.9712 1.9720 415.8919 416.0929 0.0303 -1.0000 -1.0000 2349948 1578839024.00 151.5099 60.0011 32.0000 1.9713 1.9721 415.8268 416.0267 0.0302 -1.0000 -1.0000 2350025 1578839024.10 151.5099 60.0011 32.0000 1.9705 1.9713 415.9921 416.1925 0.0303 -1.0000 -1.0000 2350088 1578839024.20 151.5099 60.0011 32.0000 1.9715 1.9722 415.8582 416.0595 0.0304 -1.0000 -1.0000 2350151 1578839024.30 151.5099 60.0011 32.0000 1.9716 1.9724 415.9202 416.1205 0.0302 -1.0000 -1.0000 2350213 1578839024.40 151.5099 60.0011 32.0000 1.9709 1.9717 416.0988 416.2991 0.0302 -1.0000 -1.0000 2350291 1578839024.50 151.5099 60.0011 32.0000 1.9707 1.9715 416.0494 416.2497 0.0303 -1.0000 -1.0000 2350354 1578839024.60 151.5099 60.0011 32.0000 1.9715 1.9723 415.8324 416.0343 0.0305 -1.0000 -1.0000 2350432 1578839024.70 151.5446 60.0014 32.0000 1.9713 1.9721 415.9228 416.1241 0.0302 -1.0000 -1.0000 2350494 1578839024.80 151.5446 60.0014 32.0000 1.9708 1.9715 416.0695 416.2691 0.0301 -1.0000 -1.0000 2350557 1578839024.90 151.5446 60.0014 32.0000 1.9706 1.9713 415.9571 416.1579 0.0303 -1.0000 -1.0000 2350619 1578839025.00 151.5446 60.0014 32.0000 1.9715 1.9723 415.8753 416.0762 0.0304 -1.0000 -1.0000 2350682 1578839025.10 151.5446 60.0014 32.0000 1.9700 1.9708 415.9164 416.1181 0.0303 -1.0000 -1.0000 2350744 1578839025.20 151.4577 60.0014 32.0000 1.9702 1.9710 416.0127 416.2129 0.0302 -1.0000 -1.0000 2350994 1578839025.30 151.4577 60.0014 32.0000 1.9704 1.9712 415.8980 416.0990 0.0304 -1.0000 -1.0000 2351057 1578839025.40 151.4577 60.0014 32.0000 1.9694 1.9702 415.9478 416.1480 0.0302 -1.0000 -1.0000 2351119 1578839025.50 151.4577 60.0014 32.0000 1.9697 1.9705 416.1397 416.3404 0.0302 -1.0000 -1.0000 2351182 1578839025.60 151.4577 60.0014 32.0000 1.9706 1.9713 416.0219 416.2217 0.0301 -1.0000 -1.0000 2351244 1578839025.70 151.4577 60.0014 32.0000 1.9711 1.9718 415.9901 416.1906 0.0303 -1.0000 -1.0000 2351479 1578839025.80 151.4577 60.0014 32.0000 1.9713 1.9720 415.8327 416.0332 0.0302 -1.0000 -1.0000 2351541 1578839025.90 151.4529 60.0014 32.0000 1.9708 1.9716 415.9951 416.1957 0.0303 -1.0000 -1.0000 2351604 1578839026.00 151.4529 60.0014 32.0000 1.9702 1.9710 416.1375 416.3374 0.0302 -1.0000 -1.0000 2351666 1578839026.10 151.4529 60.0014 32.0000 1.9712 1.9720 415.9994 416.2011 0.0304 -1.0000 -1.0000 2351744 1578839026.20 151.4529 60.0014 32.0000 1.9715 1.9723 415.8954 416.0962 0.0303 -1.0000 -1.0000 2351963 1578839026.30 151.4529 60.0014 32.0000 1.9707 1.9715 415.9196 416.1204 0.0303 -1.0000 -1.0000 2352025 1578839026.40 151.4529 60.0014 32.0000 1.9709 1.9717 416.0187 416.2188 0.0303 -1.0000 -1.0000 2352104 1578839026.50 151.4782 60.0014 32.0000 1.9711 1.9719 415.8711 416.0722 0.0303 -1.0000 -1.0000 2352166 1578839026.60 151.4833 60.0014 32.0000 1.9712 1.9720 415.8360 416.0365 0.0303 -1.0000 -1.0000 2352244 1578839026.70 151.4833 60.0014 32.0000 1.9709 1.9717 416.0947 416.2953 0.0303 -1.0000 -1.0000 2352682 1578839026.80 151.4833 60.0014 32.0000 1.9711 1.9718 416.0543 416.2549 0.0302 -1.0000 -1.0000 2352744 1578839026.90 151.4833 60.0014 32.0000 1.9707 1.9715 415.8407 416.0402 0.0301 -1.0000 -1.0000 2352822 1578839027.00 151.4833 60.0014 32.0000 1.9716 1.9724 415.8772 416.0766 0.0301 -1.0000 -1.0000 2352885 1578839027.10 151.5369 60.0014 32.0000 1.9695 1.9703 416.0791 416.2790 0.0302 -1.0000 -1.0000 2352948 1578839027.20 151.5369 60.0014 32.0000 1.9705 1.9713 416.0459 416.2469 0.0304 -1.0000 -1.0000 2353182 1578839027.30 151.5369 60.0014 32.0000 1.9713 1.9720 415.8972 416.0978 0.0302 -1.0000 -1.0000 2353244 1578839027.40 151.5369 60.0014 32.0000 1.9708 1.9716 415.9621 416.1615 0.0301 -1.0000 -1.0000 2353307 1578839027.50 151.5369 60.0014 32.0000 1.9701 1.9709 415.9983 416.1987 0.0303 -1.0000 -1.0000 2353369 1578839027.60 151.6003 60.0014 32.0000 1.9710 1.9718 415.8923 416.0932 0.0303 -1.0000 -1.0000 2353448 1578839027.70 151.6003 60.0014 32.0000 1.9713 1.9721 415.8268 416.0273 0.0302 -1.0000 -1.0000 2353651 1578839027.80 151.6003 60.0014 32.0000 1.9713 1.9721 416.0218 416.2217 0.0301 -1.0000 -1.0000 2353713 1578839027.90 151.6003 60.0014 32.0000 1.9709 1.9717 416.1460 416.3467 0.0303 -1.0000 -1.0000 2353775 1578839028.00 151.6003 60.0014 32.0000 1.9711 1.9719 415.9790 416.1785 0.0301 -1.0000 -1.0000 2353838 1578839028.10 151.6003 60.0014 32.0000 1.9712 1.9720 415.9514 416.1518 0.0303 -1.0000 -1.0000 2353916 1578839028.20 151.6003 60.0014 32.0000 1.9704 1.9712 416.0273 416.2283 0.0303 -1.0000 -1.0000 2354400 1578839028.30 151.5973 60.0014 32.0000 1.9713 1.9721 416.0077 416.2081 0.0302 -1.0000 -1.0000 2354463 1578839028.40 151.5971 60.0014 32.0000 1.9715 1.9723 415.8938 416.0950 0.0303 -1.0000 -1.0000 2354525 1578839028.50 151.5971 60.0014 32.0000 1.9716 1.9724 415.9341 416.1345 0.0302 -1.0000 -1.0000 2354588 1578839028.60 151.5971 60.0014 32.0000 1.9702 1.9710 416.0645 416.2652 0.0303 -1.0000 -1.0000 2354666 1578839028.70 151.5971 60.0014 32.0000 1.9710 1.9718 415.9455 416.1458 0.0302 -1.0000 -1.0000 2354729 1578839028.80 151.5615 60.0014 32.0000 1.9708 1.9716 415.8723 416.0729 0.0302 -1.0000 -1.0000 2354791 1578839028.90 151.4797 60.0014 32.0000 1.9706 1.9714 415.9653 416.1652 0.0302 -1.0000 -1.0000 2354869 1578839029.00 151.4797 60.0014 32.0000 1.9694 1.9702 415.9269 416.1272 0.0302 -1.0000 -1.0000 2354932 1578839029.10 151.4797 60.0014 32.0000 1.9702 1.9709 416.0070 416.2075 0.0302 -1.0000 -1.0000 2354994 1578839029.20 151.4797 60.0014 32.0000 1.9709 1.9717 415.8724 416.0731 0.0304 -1.0000 -1.0000 2355057 1578839029.30 151.4797 60.0014 32.0000 1.9707 1.9715 415.9489 416.1503 0.0303 -1.0000 -1.0000 2355151 1578839029.40 151.4923 60.0014 32.0000 1.9702 1.9710 416.1266 416.3270 0.0302 -1.0000 -1.0000 2355213 1578839029.50 151.4935 60.0014 32.0000 1.9714 1.9722 415.9694 416.1701 0.0303 -1.0000 -1.0000 2355275 1578839029.60 151.4935 60.0014 32.0000 1.9708 1.9716 415.8867 416.0867 0.0301 -1.0000 -1.0000 2355338 1578839029.70 151.4935 60.0014 32.0000 1.9703 1.9711 416.0431 416.2437 0.0303 -1.0000 -1.0000 2355400 1578839029.80 151.4935 60.0014 32.0000 1.9697 1.9705 416.0674 416.2671 0.0301 -1.0000 -1.0000 2355479 1578839029.90 151.4935 60.0014 32.0000 1.9708 1.9716 415.8308 416.0306 0.0303 -1.0000 -1.0000 2355541 1578839030.00 151.4838 60.0023 32.0000 1.9709 1.9717 415.9714 416.1723 0.0302 -1.0000 -1.0000 2355604 1578839030.10 151.4838 60.0023 32.0000 1.9698 1.9705 416.1234 416.3240 0.0303 -1.0000 -1.0000 2355682 1578839030.20 151.4838 60.0023 32.0000 1.9708 1.9716 416.0360 416.2377 0.0304 -1.0000 -1.0000 2355744 1578839030.30 151.4838 60.0023 32.0000 1.9712 1.9720 415.8832 416.0836 0.0302 -1.0000 -1.0000 2356260 1578839030.40 151.4838 60.0023 32.0000 1.9702 1.9710 416.0184 416.2189 0.0302 -1.0000 -1.0000 2356322 1578839030.50 151.4838 60.0023 32.0000 1.9707 1.9715 416.1824 416.3831 0.0302 -1.0000 -1.0000 2356385 1578839030.60 151.5148 60.0023 32.0000 1.9708 1.9716 416.0012 416.2015 0.0302 -1.0000 -1.0000 2356463 1578839030.70 151.5148 60.0023 32.0000 1.9708 1.9716 415.8371 416.0377 0.0303 -1.0000 -1.0000 2356525 1578839030.80 151.5148 60.0023 32.0000 1.9703 1.9710 415.9202 416.1205 0.0302 -1.0000 -1.0000 2356744 1578839030.90 151.5148 60.0023 32.0000 1.9705 1.9713 416.1418 416.3424 0.0303 -1.0000 -1.0000 2356822 1578839031.00 151.5148 60.0023 32.0000 1.9704 1.9712 416.0321 416.2333 0.0303 -1.0000 -1.0000 2356900 1578839031.10 151.5148 60.0023 32.0000 1.9710 1.9718 415.9842 416.1851 0.0303 -1.0000 -1.0000 2356963 1578839031.20 151.4792 60.0023 32.0000 1.9698 1.9706 416.1733 416.3743 0.0303 -1.0000 -1.0000 2357025 1578839031.30 151.4295 60.0023 32.0000 1.9708 1.9716 416.0514 416.2523 0.0303 -1.0000 -1.0000 2357213 1578839031.40 151.4295 60.0023 32.0000 1.9722 1.9729 415.9528 416.1535 0.0303 -1.0000 -1.0000 2357275 1578839031.50 151.4295 60.0023 32.0000 1.9707 1.9715 416.0957 416.2964 0.0303 -1.0000 -1.0000 2357338 1578839031.60 151.4295 60.0023 32.0000 1.9711 1.9719 416.1142 416.3145 0.0302 -1.0000 -1.0000 2357400 1578839031.70 151.4295 60.0023 32.0000 1.9717 1.9725 415.9265 416.1270 0.0303 -1.0000 -1.0000 2357463 1578839031.80 151.5160 60.0023 32.0000 1.9717 1.9725 415.9965 416.1969 0.0302 -1.0000 -1.0000 2357760 1578839031.90 151.5859 60.0023 32.0000 1.9710 1.9718 416.2057 416.4064 0.0303 -1.0000 -1.0000 2357822 1578839032.00 151.5859 60.0023 32.0000 1.9704 1.9712 416.1318 416.3321 0.0302 -1.0000 -1.0000 2357885 1578839032.10 151.5859 60.0023 32.0000 1.9714 1.9722 415.9286 416.1284 0.0302 -1.0000 -1.0000 2357963 1578839032.20 151.5859 60.0023 32.0000 1.9709 1.9716 416.0369 416.2370 0.0302 -1.0000 -1.0000 2358041 1578839032.30 151.5859 60.0023 32.0000 1.9704 1.9712 416.1329 416.3341 0.0304 -1.0000 -1.0000 2358213 1578839032.40 151.4980 60.0023 32.0000 1.9712 1.9720 416.0316 416.2330 0.0303 -1.0000 -1.0000 2358291 1578839032.50 151.4875 60.0023 32.0000 1.9708 1.9715 415.9605 416.1613 0.0304 -1.0000 -1.0000 2358354 1578839032.60 151.4875 60.0023 32.0000 1.9698 1.9706 416.1077 416.3086 0.0303 -1.0000 -1.0000 2358432 1578839032.70 151.4875 60.0023 32.0000 1.9705 1.9712 416.0233 416.2240 0.0303 -1.0000 -1.0000 2358494 1578839032.80 151.4875 60.0023 32.0000 1.9713 1.9721 415.9128 416.1138 0.0304 -1.0000 -1.0000 2358713 1578839032.90 151.4875 60.0023 32.0000 1.9706 1.9714 415.9115 416.1128 0.0303 -1.0000 -1.0000 2358791 1578839033.00 151.4875 60.0023 32.0000 1.9699 1.9707 416.1286 416.3285 0.0302 -1.0000 -1.0000 2358854 1578839033.10 151.4991 60.0023 32.0000 1.9701 1.9709 416.0146 416.2161 0.0303 -1.0000 -1.0000 2358916 1578839033.20 151.4994 60.0023 32.0000 1.9699 1.9707 415.8195 416.0200 0.0302 -1.0000 -1.0000 2358994 1578839033.30 151.4994 60.0023 32.0000 1.9712 1.9720 415.9013 416.1018 0.0302 -1.0000 -1.0000 2359166 1578839033.40 151.4994 60.0023 32.0000 1.9712 1.9720 416.0724 416.2723 0.0301 -1.0000 -1.0000 2359229 1578839033.50 151.4994 60.0023 32.0000 1.9709 1.9717 415.9871 416.1867 0.0302 -1.0000 -1.0000 2359307 1578839033.60 151.5082 60.0023 32.0000 1.9709 1.9716 415.9099 416.1106 0.0303 -1.0000 -1.0000 2359369 1578839033.70 151.5466 60.0023 32.0000 1.9706 1.9714 416.0439 416.2439 0.0302 -1.0000 -1.0000 2359432 1578839033.80 151.5466 60.0023 32.0000 1.9706 1.9714 416.0924 416.2930 0.0303 -1.0000 -1.0000 2359510 1578839033.90 151.5466 60.0023 32.0000 1.9709 1.9716 416.0592 416.2598 0.0302 -1.0000 -1.0000 2359729 1578839034.00 151.5466 60.0023 32.0000 1.9713 1.9721 415.9229 416.1239 0.0303 -1.0000 -1.0000 2359791 1578839034.10 151.5466 60.0023 32.0000 1.9698 1.9706 415.9713 416.1712 0.0302 -1.0000 -1.0000 2359869 1578839034.20 151.4084 60.0023 32.0000 1.9703 1.9711 416.1640 416.3641 0.0302 -1.0000 -1.0000 2359932 1578839034.30 151.4084 60.0023 32.0000 1.9705 1.9713 416.0010 416.2021 0.0303 -1.0000 -1.0000 2359994 1578839034.40 151.4084 60.0023 32.0000 1.9713 1.9721 415.8834 416.0835 0.0302 -1.0000 -1.0000 2400182 1578839034.50 151.4084 60.0023 32.0000 1.9706 1.9714 415.9971 416.1978 0.0303 -1.0000 -1.0000 2400244 1578839034.60 151.4084 60.0023 32.0000 1.9703 1.9711 416.0826 416.2824 0.0301 -1.0000 -1.0000 2400307 1578839034.70 151.3974 60.0023 32.0000 1.9710 1.9718 415.9304 416.1324 0.0305 -1.0000 -1.0000 2400369 1578839034.80 151.3964 60.0023 32.0000 1.9709 1.9717 415.9446 416.1462 0.0303 -1.0000 -1.0000 2400432 1578839034.90 151.3964 60.0023 32.0000 1.9700 1.9707 416.0248 416.2257 0.0303 -1.0000 -1.0000 2401010 1578839035.00 151.3964 60.0023 32.0000 1.9701 1.9709 416.1112 416.3126 0.0304 -1.0000 -1.0000 2401072 1578839035.10 151.3964 60.0023 32.0000 1.9710 1.9717 416.0554 416.2560 0.0302 -1.0000 -1.0000 2401135 1578839035.20 151.3964 60.0023 32.0000 1.9716 1.9724 415.8042 416.0050 0.0304 -1.0000 -1.0000 2401197 1578839035.30 151.4377 60.0023 32.0000 1.9713 1.9721 415.9493 416.1500 0.0303 -1.0000 -1.0000 2401275 1578839035.40 151.4377 60.0023 32.0000 1.9692 1.9700 416.0726 416.2739 0.0303 -1.0000 -1.0000 2401494 1578839035.50 151.4377 60.0023 32.0000 1.9702 1.9710 416.0965 416.2970 0.0302 -1.0000 -1.0000 2401557 1578839035.60 151.4377 60.0023 32.0000 1.9708 1.9716 415.9171 416.1175 0.0302 -1.0000 -1.0000 2401619 1578839035.70 151.4377 60.0023 32.0000 1.9698 1.9706 415.9614 416.1616 0.0301 -1.0000 -1.0000 2401682 1578839035.80 151.5537 60.0023 32.0000 1.9698 1.9705 416.1137 416.3137 0.0303 -1.0000 -1.0000 2401760 1578839035.90 151.5537 60.0023 32.0000 1.9707 1.9715 415.8817 416.0824 0.0303 -1.0000 -1.0000 2401947 1578839036.00 151.5537 60.0023 32.0000 1.9707 1.9715 415.9113 416.1108 0.0301 -1.0000 -1.0000 2402010 1578839036.10 151.5537 60.0023 32.0000 1.9706 1.9714 416.1010 416.3007 0.0302 -1.0000 -1.0000 2402072 1578839036.20 151.5537 60.0023 32.0000 1.9709 1.9717 415.9958 416.1960 0.0302 -1.0000 -1.0000 2402135 1578839036.30 151.4993 60.0023 32.0000 1.9705 1.9713 415.8286 416.0293 0.0303 -1.0000 -1.0000 2402197 1578839036.40 151.4663 60.0023 32.0000 1.9709 1.9716 415.8482 416.0481 0.0301 -1.0000 -1.0000 2402275 1578839036.50 151.4663 60.0023 32.0000 1.9698 1.9706 416.0075 416.2073 0.0302 -1.0000 -1.0000 2402338 1578839036.60 151.4663 60.0023 32.0000 1.9706 1.9714 416.0538 416.2545 0.0303 -1.0000 -1.0000 2402400 1578839036.70 151.4663 60.0023 32.0000 1.9706 1.9713 415.8695 416.0701 0.0303 -1.0000 -1.0000 2402463 1578839036.80 151.4663 60.0023 32.0000 1.9716 1.9724 415.9931 416.1935 0.0301 -1.0000 -1.0000 2402525 1578839036.90 151.4809 60.0023 32.0000 1.9700 1.9708 416.0676 416.2679 0.0303 -1.0000 -1.0000 2402713 1578839037.00 151.4867 60.0023 32.0000 1.9708 1.9716 416.0061 416.2068 0.0303 -1.0000 -1.0000 2402775 1578839037.10 151.4867 60.0023 32.0000 1.9711 1.9719 416.0369 416.2372 0.0302 -1.0000 -1.0000 2402838 1578839037.20 151.4867 60.0023 32.0000 1.9699 1.9707 416.1443 416.3441 0.0301 -1.0000 -1.0000 2402916 1578839037.30 151.4867 60.0023 32.0000 1.9708 1.9716 416.0824 416.2834 0.0303 -1.0000 -1.0000 2402979 1578839037.40 151.4911 60.0023 32.0000 1.9708 1.9716 415.8986 416.0984 0.0302 -1.0000 -1.0000 2403041 1578839037.50 151.4915 60.0023 32.0000 1.9710 1.9718 415.8057 416.0057 0.0302 -1.0000 -1.0000 2403150 1578839037.60 151.4915 60.0023 32.0000 1.9708 1.9716 415.9953 416.1955 0.0302 -1.0000 -1.0000 2403213 1578839037.70 151.4915 60.0023 32.0000 1.9698 1.9706 416.0136 416.2131 0.0301 -1.0000 -1.0000 2403275 1578839037.80 151.4915 60.0023 32.0000 1.9713 1.9721 415.9680 416.1690 0.0304 -1.0000 -1.0000 2403354 1578839037.90 151.4915 60.0023 32.0000 1.9709 1.9717 415.9049 416.1052 0.0302 -1.0000 -1.0000 2403416 1578839038.00 151.4134 60.0023 32.0000 1.9706 1.9714 416.1419 416.3424 0.0302 -1.0000 -1.0000 2403697 1578839038.10 151.4085 60.0023 32.0000 1.9701 1.9709 416.0214 416.2221 0.0304 -1.0000 -1.0000 2403760 1578839038.20 151.4085 60.0023 32.0000 1.9704 1.9712 415.8949 416.0967 0.0304 -1.0000 -1.0000 2403822 1578839038.30 151.4085 60.0023 32.0000 1.9704 1.9712 415.9453 416.1461 0.0302 -1.0000 -1.0000 2403885 1578839038.40 151.4085 60.0023 32.0000 1.9702 1.9710 416.0461 416.2459 0.0301 -1.0000 -1.0000 2403963 1578839038.50 151.4564 60.0023 32.0000 1.9706 1.9714 416.0273 416.2272 0.0302 -1.0000 -1.0000 2404651 1578839038.60 151.5282 60.0023 32.0000 1.9713 1.9720 415.8936 416.0931 0.0301 -1.0000 -1.0000 2404713 1578839038.70 151.5282 60.0023 32.0000 1.9711 1.9719 415.9231 416.1249 0.0304 -1.0000 -1.0000 2404776 1578839038.80 151.5282 60.0023 32.0000 1.9705 1.9713 416.1196 416.3200 0.0302 -1.0000 -1.0000 2404838 1578839038.90 151.5282 60.0023 32.0000 1.9712 1.9720 416.0251 416.2265 0.0304 -1.0000 -1.0000 2404932 1578839039.00 151.5282 60.0023 32.0000 1.9710 1.9718 415.8794 416.0808 0.0304 -1.0000 -1.0000 2404994 1578839039.10 151.5407 60.0023 32.0000 1.9709 1.9717 415.8573 416.0580 0.0303 -1.0000 -1.0000 2405057 1578839039.20 151.5407 60.0023 32.0000 1.9693 1.9701 416.0430 416.2442 0.0304 -1.0000 -1.0000 2405119 1578839039.30 151.5407 60.0023 32.0000 1.9707 1.9714 415.9316 416.1324 0.0303 -1.0000 -1.0000 2405182 1578839039.40 151.5407 60.0023 32.0000 1.9712 1.9720 415.8567 416.0585 0.0303 -1.0000 -1.0000 2405260 1578839039.50 151.5407 60.0023 32.0000 1.9709 1.9717 415.9957 416.1956 0.0302 -1.0000 -1.0000 2405666 1578839039.60 151.4863 60.0023 32.0000 1.9704 1.9712 416.1066 416.3073 0.0303 -1.0000 -1.0000 2405729 1578839039.70 151.4863 60.0023 32.0000 1.9703 1.9711 416.0747 416.2753 0.0303 -1.0000 -1.0000 2405791 1578839039.80 151.4863 60.0023 32.0000 1.9704 1.9712 415.8929 416.0946 0.0304 -1.0000 -1.0000 2405869 1578839039.90 151.4863 60.0023 32.0000 1.9700 1.9708 416.0291 416.2294 0.0301 -1.0000 -1.0000 2405932 1578839040.00 151.4863 60.0023 32.0000 1.9701 1.9708 416.1403 416.3409 0.0303 -1.0000 -1.0000 2405979 1578839040.10 151.4549 60.0023 32.0000 1.9709 1.9717 415.9844 416.1852 0.0303 -1.0000 -1.0000 2406057 1578839040.20 151.3966 60.0024 32.0000 1.9710 1.9718 415.8182 416.0185 0.0302 -1.0000 -1.0000 2406119 1578839040.30 151.3966 60.0024 32.0000 1.9704 1.9711 416.0166 416.2171 0.0303 -1.0000 -1.0000 2406182 1578839040.40 151.3966 60.0024 32.0000 1.9702 1.9710 416.0647 416.2649 0.0302 -1.0000 -1.0000 2406260 1578839040.50 151.3966 60.0024 32.0000 1.9716 1.9724 415.8926 416.0937 0.0304 -1.0000 -1.0000 2406322 1578839040.60 151.3966 60.0024 32.0000 1.9703 1.9711 415.9009 416.1019 0.0303 -1.0000 -1.0000 2406385 1578839040.70 151.3966 60.0024 32.0000 1.9706 1.9714 416.0378 416.2378 0.0302 -1.0000 -1.0000 2406447 1578839040.80 151.5648 60.0024 32.0000 1.9693 1.9701 416.0536 416.2536 0.0302 -1.0000 -1.0000 2406510 1578839040.90 151.5648 60.0024 32.0000 1.9709 1.9717 416.0560 416.2572 0.0304 -1.0000 -1.0000 2406588 1578839041.00 151.5648 60.0024 32.0000 1.9712 1.9720 415.9317 416.1328 0.0303 -1.0000 -1.0000 2406650 1578839041.10 151.5648 60.0024 32.0000 1.9703 1.9711 415.9805 416.1810 0.0302 -1.0000 -1.0000 2406979 1578839041.20 151.5648 60.0024 32.0000 1.9708 1.9715 416.0881 416.2889 0.0303 -1.0000 -1.0000 2407057 1578839041.30 151.5648 60.0024 32.0000 1.9707 1.9715 416.1261 416.3272 0.0303 -1.0000 -1.0000 2407119 1578839041.40 151.5648 60.0024 32.0000 1.9712 1.9720 416.0353 416.2358 0.0302 -1.0000 -1.0000 2407182 1578839041.50 151.5648 60.0024 32.0000 1.9704 1.9711 415.9944 416.1944 0.0301 -1.0000 -1.0000 2407244 1578839041.60 151.5648 60.0024 32.0000 1.9696 1.9704 416.1275 416.3276 0.0302 -1.0000 -1.0000 2407494 1578839041.70 151.5648 60.0024 32.0000 1.9702 1.9710 415.9967 416.1977 0.0303 -1.0000 -1.0000 2407557 1578839041.80 151.5648 60.0024 32.0000 1.9706 1.9714 415.9039 416.1045 0.0302 -1.0000 -1.0000 2407635 1578839041.90 151.5648 60.0024 32.0000 1.9710 1.9718 415.9258 416.1257 0.0302 -1.0000 -1.0000 2407697 1578839042.00 151.5590 60.0024 32.0000 1.9696 1.9703 416.1104 416.3117 0.0303 -1.0000 -1.0000 2407760 1578839042.10 151.4601 60.0024 32.0000 1.9701 1.9709 416.0611 416.2616 0.0303 -1.0000 -1.0000 2407994 1578839042.20 151.4601 60.0024 32.0000 1.9716 1.9723 415.8692 416.0698 0.0302 -1.0000 -1.0000 2408057 1578839042.30 151.4601 60.0024 32.0000 1.9711 1.9719 415.9659 416.1672 0.0304 -1.0000 -1.0000 2408119 1578839042.40 151.4601 60.0024 32.0000 1.9707 1.9715 416.1623 416.3645 0.0305 -1.0000 -1.0000 2408197 1578839042.50 151.4601 60.0024 32.0000 1.9709 1.9717 416.1306 416.3308 0.0301 -1.0000 -1.0000 2408260 1578839042.60 151.4601 60.0024 32.0000 1.9712 1.9719 416.0074 416.2082 0.0304 -1.0000 -1.0000 2408463 1578839042.70 151.6178 60.0024 32.0000 1.9709 1.9717 416.0942 416.2964 0.0304 -1.0000 -1.0000 2408525 1578839042.80 151.6178 60.0024 32.0000 1.9707 1.9715 416.0619 416.2617 0.0302 -1.0000 -1.0000 2408588 1578839042.90 151.6178 60.0024 32.0000 1.9706 1.9714 415.9190 416.1189 0.0303 -1.0000 -1.0000 2408666 1578839043.00 151.6178 60.0024 32.0000 1.9714 1.9722 415.8249 416.0241 0.0302 -1.0000 -1.0000 2408729 1578839043.10 151.6178 60.0024 32.0000 1.9709 1.9717 416.0962 416.2976 0.0303 -1.0000 -1.0000 2408791 1578839043.20 151.5412 60.0024 32.0000 1.9704 1.9712 416.1782 416.3792 0.0304 -1.0000 -1.0000 2408854 1578839043.30 151.5404 60.0024 32.0000 1.9712 1.9720 415.9860 416.1878 0.0304 -1.0000 -1.0000 2408916 1578839043.40 151.5404 60.0024 32.0000 1.9700 1.9708 415.9336 416.1336 0.0302 -1.0000 -1.0000 2408979 1578839043.50 151.5404 60.0024 32.0000 1.9710 1.9718 416.0949 416.2961 0.0304 -1.0000 -1.0000 2409057 1578839043.60 151.5404 60.0024 32.0000 1.9705 1.9713 416.0271 416.2274 0.0302 -1.0000 -1.0000 2409697 1578839043.70 151.5097 60.0024 32.0000 1.9706 1.9714 415.9698 416.1713 0.0304 -1.0000 -1.0000 2409760 1578839043.80 151.4721 60.0024 32.0000 1.9713 1.9721 416.0528 416.2544 0.0304 -1.0000 -1.0000 2409838 1578839043.90 151.4721 60.0024 32.0000 1.9706 1.9714 416.1383 416.3394 0.0303 -1.0000 -1.0000 2409900 1578839044.00 151.4721 60.0024 32.0000 1.9712 1.9719 415.9973 416.1980 0.0303 -1.0000 -1.0000 2409963 1578839044.10 151.4721 60.0024 32.0000 1.9708 1.9716 416.0679 416.2691 0.0304 -1.0000 -1.0000 2410041 1578839044.20 151.4721 60.0024 32.0000 1.9708 1.9716 416.1537 416.3551 0.0303 -1.0000 -1.0000 2410104 1578839044.30 151.5832 60.0024 32.0000 1.9702 1.9710 416.1325 416.3332 0.0303 -1.0000 -1.0000 2410166 1578839044.40 151.5832 60.0024 32.0000 1.9709 1.9717 415.9378 416.1393 0.0304 -1.0000 -1.0000 2410244 1578839044.50 151.5832 60.0024 32.0000 1.9706 1.9713 415.9610 416.1620 0.0304 -1.0000 -1.0000 2410307 1578839044.60 151.5832 60.0024 32.0000 1.9704 1.9711 416.1104 416.3121 0.0304 -1.0000 -1.0000 2410385 1578839044.70 151.5832 60.0024 32.0000 1.9702 1.9709 416.1080 416.3091 0.0303 -1.0000 -1.0000 2410447 1578839044.80 151.5832 60.0024 32.0000 1.9706 1.9714 415.9529 416.1543 0.0304 -1.0000 -1.0000 2410510 1578839044.90 151.4712 60.0021 32.0000 1.9714 1.9722 415.9488 416.1497 0.0302 -1.0000 -1.0000 2410588 1578839045.00 151.4274 60.0020 32.0000 1.9707 1.9715 416.0944 416.2954 0.0304 -1.0000 -1.0000 2410651 1578839045.10 151.4274 60.0020 32.0000 1.9712 1.9720 415.9833 416.1839 0.0303 -1.0000 -1.0000 2410713 1578839045.20 151.4274 60.0020 32.0000 1.9711 1.9719 415.9976 416.1988 0.0303 -1.0000 -1.0000 2411244 1578839045.30 151.4274 60.0020 32.0000 1.9702 1.9710 416.0364 416.2368 0.0302 -1.0000 -1.0000 2411307 1578839045.40 151.4274 60.0020 32.0000 1.9700 1.9707 416.0729 416.2732 0.0302 -1.0000 -1.0000 2411369 1578839045.50 151.4274 60.0020 32.0000 1.9711 1.9719 416.0058 416.2072 0.0305 -1.0000 -1.0000 2411448 1578839045.60 151.4274 60.0020 32.0000 1.9713 1.9721 415.8890 416.0901 0.0302 -1.0000 -1.0000 2411510 1578839045.70 151.4274 60.0020 32.0000 1.9706 1.9714 415.9365 416.1378 0.0304 -1.0000 -1.0000 2411682 1578839045.80 151.4274 60.0020 32.0000 1.9706 1.9713 416.0917 416.2928 0.0303 -1.0000 -1.0000 2411760 1578839045.90 151.4274 60.0020 32.0000 1.9709 1.9717 416.0727 416.2738 0.0304 -1.0000 -1.0000 2411822 1578839046.00 151.5333 60.0020 32.0000 1.9717 1.9725 415.9362 416.1362 0.0301 -1.0000 -1.0000 2411885 1578839046.10 151.5333 60.0020 32.0000 1.9715 1.9723 416.0553 416.2558 0.0302 -1.0000 -1.0000 2411948 1578839046.20 151.5333 60.0020 32.0000 1.9714 1.9721 416.0510 416.2511 0.0303 -1.0000 -1.0000 2412182 1578839046.30 151.5333 60.0020 32.0000 1.9719 1.9727 415.9524 416.1534 0.0303 -1.0000 -1.0000 2412244 1578839046.40 151.5333 60.0020 32.0000 1.9712 1.9720 415.9223 416.1231 0.0303 -1.0000 -1.0000 2412307 1578839046.50 151.5333 60.0020 32.0000 1.9709 1.9717 416.0831 416.2835 0.0302 -1.0000 -1.0000 2412369 1578839046.60 151.5333 60.0020 32.0000 1.9702 1.9709 416.0546 416.2548 0.0302 -1.0000 -1.0000 2412448 1578839046.70 151.3941 60.0020 32.0000 1.9715 1.9722 415.9673 416.1687 0.0304 -1.0000 -1.0000 2412682 1578839046.80 151.3941 60.0020 32.0000 1.9712 1.9720 415.9529 416.1539 0.0303 -1.0000 -1.0000 2412744 1578839046.90 151.3941 60.0020 32.0000 1.9703 1.9711 416.1076 416.3088 0.0303 -1.0000 -1.0000 2412822 1578839047.00 151.3941 60.0020 32.0000 1.9707 1.9714 416.0601 416.2612 0.0303 -1.0000 -1.0000 2412885 1578839047.10 151.3941 60.0020 32.0000 1.9715 1.9723 415.9466 416.1475 0.0303 -1.0000 -1.0000 2412948 1578839047.20 151.3941 60.0020 32.0000 1.9713 1.9721 416.0300 416.2309 0.0303 -1.0000 -1.0000 2413182 1578839047.30 151.3941 60.0020 32.0000 1.9698 1.9706 416.1075 416.3087 0.0304 -1.0000 -1.0000 2413244 1578839047.40 151.3941 60.0020 32.0000 1.9715 1.9723 415.8819 416.0828 0.0303 -1.0000 -1.0000 2413307 1578839047.50 151.3941 60.0020 32.0000 1.9713 1.9721 415.9516 416.1528 0.0304 -1.0000 -1.0000 2413385 1578839047.60 151.3941 60.0020 32.0000 1.9704 1.9712 416.0953 416.2968 0.0304 -1.0000 -1.0000 2413448 1578839047.70 151.3941 60.0020 32.0000 1.9712 1.9720 416.0361 416.2370 0.0302 -1.0000 -1.0000 2413510 1578839047.80 151.4435 60.0020 32.0000 1.9717 1.9725 415.8610 416.0617 0.0303 -1.0000 -1.0000 2413572 1578839047.90 151.4435 60.0020 32.0000 1.9708 1.9716 415.8287 416.0303 0.0304 -1.0000 -1.0000 2413635 1578839048.00 151.4435 60.0020 32.0000 1.9691 1.9699 416.0009 416.2018 0.0303 -1.0000 -1.0000 2413713 1578839048.10 151.4435 60.0020 32.0000 1.9703 1.9711 416.1261 416.3270 0.0303 -1.0000 -1.0000 2413776 1578839048.20 151.4435 60.0020 32.0000 1.9713 1.9721 415.8521 416.0538 0.0304 -1.0000 -1.0000 2413838 1578839048.30 151.3885 60.0020 32.0000 1.9717 1.9725 415.8242 416.0244 0.0302 -1.0000 -1.0000 2414385 1578839048.40 151.3885 60.0020 32.0000 1.9707 1.9715 415.9410 416.1417 0.0304 -1.0000 -1.0000 2414447 1578839048.50 151.3885 60.0020 32.0000 1.9707 1.9715 415.9349 416.1355 0.0302 -1.0000 -1.0000 2414510 1578839048.60 151.3885 60.0020 32.0000 1.9711 1.9719 415.8385 416.0396 0.0303 -1.0000 -1.0000 2414588 1578839048.70 151.3885 60.0020 32.0000 1.9716 1.9724 415.9762 416.1769 0.0302 -1.0000 -1.0000 2414650 1578839048.80 151.3885 60.0020 32.0000 1.9709 1.9717 416.1824 416.3834 0.0304 -1.0000 -1.0000 2414713 1578839048.90 151.4825 60.0020 32.0000 1.9707 1.9715 416.0467 416.2481 0.0304 -1.0000 -1.0000 2414791 1578839049.00 151.4825 60.0020 32.0000 1.9715 1.9723 415.9336 416.1347 0.0303 -1.0000 -1.0000 2414854 1578839049.10 151.4825 60.0020 32.0000 1.9714 1.9722 415.8373 416.0385 0.0304 -1.0000 -1.0000 2414916 1578839049.20 151.4825 60.0020 32.0000 1.9701 1.9709 416.1906 416.3912 0.0303 -1.0000 -1.0000 2414979 1578839049.30 151.4825 60.0020 32.0000 1.9702 1.9710 416.0699 416.2709 0.0303 -1.0000 -1.0000 2415041 1578839049.40 151.3916 60.0020 32.0000 1.9710 1.9718 415.8728 416.0730 0.0302 -1.0000 -1.0000 2415104 1578839049.50 151.3916 60.0020 32.0000 1.9713 1.9720 415.9329 416.1336 0.0303 -1.0000 -1.0000 2415182 1578839049.60 151.3916 60.0020 32.0000 1.9706 1.9714 416.1684 416.3694 0.0303 -1.0000 -1.0000 2415244 1578839049.70 151.3916 60.0020 32.0000 1.9707 1.9715 415.9498 416.1499 0.0302 -1.0000 -1.0000 2415307 1578839049.80 151.3916 60.0020 32.0000 1.9723 1.9731 415.9358 416.1366 0.0303 -1.0000 -1.0000 2415994 1578839049.90 151.3916 60.0020 32.0000 1.9714 1.9721 416.0853 416.2866 0.0303 -1.0000 -1.0000 2416057 1578839050.00 151.6201 60.0015 32.0000 1.9716 1.9724 416.1868 416.3881 0.0303 -1.0000 -1.0000 2416119 1578839050.10 151.6201 60.0015 32.0000 1.9717 1.9724 415.9407 416.1412 0.0303 -1.0000 -1.0000 2416197 1578839050.20 151.6201 60.0015 32.0000 1.9712 1.9720 415.9339 416.1351 0.0303 -1.0000 -1.0000 2416260 1578839050.30 151.6201 60.0015 32.0000 1.9704 1.9712 416.0606 416.2610 0.0303 -1.0000 -1.0000 2416322 1578839050.40 151.6201 60.0015 32.0000 1.9714 1.9722 416.1594 416.3611 0.0303 -1.0000 -1.0000 2416385 1578839050.50 151.6201 60.0015 32.0000 1.9717 1.9724 415.9371 416.1382 0.0303 -1.0000 -1.0000 2416447 1578839050.60 151.5916 60.0015 32.0000 1.9711 1.9719 415.9730 416.1743 0.0304 -1.0000 -1.0000 2416525 1578839050.70 151.5628 60.0015 32.0000 1.9708 1.9716 416.0891 416.2909 0.0305 -1.0000 -1.0000 2416588 1578839050.80 151.5628 60.0015 32.0000 1.9719 1.9727 415.8953 416.0965 0.0303 -1.0000 -1.0000 2416650 1578839050.90 151.5628 60.0015 32.0000 1.9715 1.9723 415.9406 416.1413 0.0303 -1.0000 -1.0000 2416729 1578839051.00 151.5628 60.0015 32.0000 1.9708 1.9716 416.0748 416.2754 0.0303 -1.0000 -1.0000 2416791 1578839051.10 151.5628 60.0015 32.0000 1.9707 1.9714 416.0612 416.2628 0.0305 -1.0000 -1.0000 2416854 1578839051.20 151.7661 60.0015 32.0000 1.9708 1.9716 415.9493 416.1510 0.0304 -1.0000 -1.0000 2416916 1578839051.30 151.7661 60.0015 32.0000 1.9703 1.9711 415.7828 415.9837 0.0303 -1.0000 -1.0000 2416994 1578839051.40 151.7661 60.0015 32.0000 1.9707 1.9714 416.0657 416.2664 0.0303 -1.0000 -1.0000 2417166 1578839051.50 151.7661 60.0015 32.0000 1.9710 1.9718 416.1191 416.3197 0.0302 -1.0000 -1.0000 2417229 1578839051.60 151.7661 60.0015 32.0000 1.9718 1.9726 415.9847 416.1857 0.0303 -1.0000 -1.0000 2417291 1578839051.70 151.7661 60.0015 32.0000 1.9720 1.9727 415.9035 416.1048 0.0304 -1.0000 -1.0000 2417354 1578839051.80 151.7661 60.0015 32.0000 1.9721 1.9729 416.1661 416.3677 0.0304 -1.0000 -1.0000 2417432 1578839051.90 151.7661 60.0015 32.0000 1.9728 1.9736 416.1278 416.3292 0.0303 -1.0000 -1.0000 2417713 1578839052.00 151.7661 60.0015 32.0000 1.9732 1.9740 416.0903 416.2913 0.0304 -1.0000 -1.0000 2417776 1578839052.10 151.7661 60.0015 32.0000 1.9725 1.9733 416.2420 416.4453 0.0305 -1.0000 -1.0000 2417854 1578839052.20 151.7661 60.0015 32.0000 1.9730 1.9738 416.2579 416.4596 0.0304 -1.0000 -1.0000 2417916 1578839052.30 151.7661 60.0015 32.0000 1.9732 1.9740 416.0784 416.2792 0.0302 -1.0000 -1.0000 2417979 1578839052.40 151.8664 60.0015 32.0000 1.9734 1.9742 416.0162 416.2168 0.0303 -1.0000 -1.0000 2419025 1578839052.50 151.8664 60.0015 32.0000 1.9731 1.9739 416.0903 416.2916 0.0304 -1.0000 -1.0000 2419088 1578839052.60 151.8664 60.0015 32.0000 1.9728 1.9736 416.2305 416.4319 0.0303 -1.0000 -1.0000 2419166 1578839052.70 151.8664 60.0015 32.0000 1.9729 1.9737 416.0993 416.3003 0.0303 -1.0000 -1.0000 2419229 1578839052.80 151.8664 60.0015 32.0000 1.9720 1.9728 415.9891 416.1905 0.0304 -1.0000 -1.0000 2419291 1578839052.90 151.8664 60.0015 32.0000 1.9714 1.9722 416.1415 416.3417 0.0301 -1.0000 -1.0000 2419354 1578839053.00 151.6193 60.0015 32.0000 1.9705 1.9713 416.0739 416.2761 0.0304 -1.0000 -1.0000 2419416 1578839053.10 151.6193 60.0015 32.0000 1.9715 1.9723 415.8699 416.0699 0.0302 -1.0000 -1.0000 2419479 1578839053.20 151.6193 60.0015 32.0000 1.9710 1.9718 416.0328 416.2338 0.0304 -1.0000 -1.0000 2419557 1578839053.30 151.6193 60.0015 32.0000 1.9704 1.9712 416.1893 416.3910 0.0304 -1.0000 -1.0000 2419619 1578839053.40 151.6193 60.0015 32.0000 1.9711 1.9719 416.1122 416.3141 0.0305 -1.0000 -1.0000 2419900 1578839053.50 151.6455 60.0015 32.0000 1.9713 1.9721 415.9716 416.1742 0.0305 -1.0000 -1.0000 2419979 1578839053.60 151.6516 60.0015 32.0000 1.9716 1.9724 415.9712 416.1723 0.0303 -1.0000 -1.0000 2420041 1578839053.70 151.6516 60.0015 32.0000 1.9708 1.9716 416.1898 416.3913 0.0304 -1.0000 -1.0000 2420104 1578839053.80 151.6516 60.0015 32.0000 1.9713 1.9721 416.1392 416.3400 0.0303 -1.0000 -1.0000 2420166 1578839053.90 151.6516 60.0015 32.0000 1.9716 1.9724 415.9155 416.1168 0.0304 -1.0000 -1.0000 2420229 1578839054.00 151.6516 60.0015 32.0000 1.9715 1.9723 415.8935 416.0953 0.0304 -1.0000 -1.0000 2420291 1578839054.10 151.5409 60.0015 32.0000 1.9707 1.9715 416.0678 416.2683 0.0303 -1.0000 -1.0000 2420369 1578839054.20 151.5409 60.0015 32.0000 1.9700 1.9708 415.9970 416.1982 0.0304 -1.0000 -1.0000 2420432 1578839054.30 151.5409 60.0015 32.0000 1.9711 1.9719 415.9278 416.1293 0.0304 -1.0000 -1.0000 2420494 1578839054.40 151.5409 60.0015 32.0000 1.9703 1.9711 416.0424 416.2438 0.0303 -1.0000 -1.0000 2420572 1578839054.50 151.5409 60.0015 32.0000 1.9704 1.9712 416.1460 416.3463 0.0303 -1.0000 -1.0000 2420635 1578839054.60 151.5409 60.0015 32.0000 1.9712 1.9719 415.9748 416.1761 0.0304 -1.0000 -1.0000 2420697 1578839054.70 151.5409 60.0015 32.0000 1.9714 1.9722 415.9171 416.1194 0.0305 -1.0000 -1.0000 2420760 1578839054.80 151.5409 60.0015 32.0000 1.9705 1.9712 416.0597 416.2602 0.0303 -1.0000 -1.0000 2420822 1578839054.90 151.5409 60.0015 32.0000 1.9703 1.9711 416.0971 416.2979 0.0303 -1.0000 -1.0000 2420900 1578839055.00 151.5409 60.0015 32.0000 1.9713 1.9721 415.9160 416.1170 0.0303 -1.0000 -1.0000 2420963 1578839055.10 151.5099 60.0014 32.0000 1.9702 1.9710 415.8862 416.0876 0.0304 -1.0000 -1.0000 2421025 1578839055.20 151.4691 60.0011 32.0000 1.9704 1.9712 416.1051 416.3061 0.0303 -1.0000 -1.0000 2421104 1578839055.30 151.4691 60.0011 32.0000 1.9704 1.9712 416.0525 416.2529 0.0302 -1.0000 -1.0000 2421166 1578839055.40 151.4691 60.0011 32.0000 1.9709 1.9717 415.8923 416.0928 0.0303 -1.0000 -1.0000 2421229 1578839055.50 151.4691 60.0011 32.0000 1.9704 1.9711 416.0409 416.2428 0.0304 -1.0000 -1.0000 2421291 1578839055.60 151.4691 60.0011 32.0000 1.9698 1.9705 416.1625 416.3633 0.0303 -1.0000 -1.0000 2421369 1578839055.70 151.4691 60.0011 32.0000 1.9709 1.9717 416.0714 416.2720 0.0302 -1.0000 -1.0000 2421432 1578839055.80 151.4691 60.0011 32.0000 1.9714 1.9722 415.8887 416.0896 0.0303 -1.0000 -1.0000 2421510 1578839055.90 151.4691 60.0011 32.0000 1.9710 1.9718 415.9299 416.1311 0.0304 -1.0000 -1.0000 2421572 1578839056.00 151.4722 60.0011 32.0000 1.9702 1.9710 416.1025 416.3041 0.0304 -1.0000 -1.0000 2421744 1578839056.10 151.4754 60.0011 32.0000 1.9703 1.9711 416.1169 416.3181 0.0304 -1.0000 -1.0000 2421822 1578839056.20 151.4754 60.0011 32.0000 1.9710 1.9718 415.8501 416.0516 0.0304 -1.0000 -1.0000 2421885 1578839056.30 151.4754 60.0011 32.0000 1.9699 1.9707 415.9381 416.1388 0.0302 -1.0000 -1.0000 2421948 1578839056.40 151.4754 60.0011 32.0000 1.9697 1.9705 416.0848 416.2848 0.0301 -1.0000 -1.0000 2422010 1578839056.50 151.4754 60.0011 32.0000 1.9704 1.9712 416.0501 416.2502 0.0303 -1.0000 -1.0000 2422197 1578839056.60 151.4193 60.0011 32.0000 1.9710 1.9718 415.9189 416.1208 0.0304 -1.0000 -1.0000 2422275 1578839056.70 151.4193 60.0011 32.0000 1.9710 1.9718 416.0420 416.2434 0.0304 -1.0000 -1.0000 2422338 1578839056.80 151.4193 60.0011 32.0000 1.9711 1.9718 416.0641 416.2645 0.0302 -1.0000 -1.0000 2422401 1578839056.90 151.4193 60.0011 32.0000 1.9716 1.9724 415.8542 416.0552 0.0303 -1.0000 -1.0000 2422479 1578839057.00 151.4193 60.0011 32.0000 1.9711 1.9718 416.0352 416.2357 0.0303 -1.0000 -1.0000 2422541 1578839057.10 151.5303 60.0011 32.0000 1.9705 1.9712 416.0964 416.2969 0.0302 -1.0000 -1.0000 2422635 1578839057.20 151.5303 60.0011 32.0000 1.9706 1.9714 415.9982 416.1993 0.0303 -1.0000 -1.0000 2422713 1578839057.30 151.5303 60.0011 32.0000 1.9712 1.9720 415.8826 416.0837 0.0303 -1.0000 -1.0000 2422776 1578839057.40 151.5303 60.0011 32.0000 1.9706 1.9714 415.9815 416.1818 0.0302 -1.0000 -1.0000 2422838 1578839057.50 151.5303 60.0011 32.0000 1.9699 1.9707 416.0870 416.2875 0.0302 -1.0000 -1.0000 2422916 1578839057.60 151.5329 60.0011 32.0000 1.9709 1.9717 415.9237 416.1240 0.0303 -1.0000 -1.0000 2423400 1578839057.70 151.5453 60.0011 32.0000 1.9712 1.9720 415.9099 416.1111 0.0303 -1.0000 -1.0000 2423448 1578839057.80 151.5453 60.0011 32.0000 1.9700 1.9708 416.0777 416.2786 0.0303 -1.0000 -1.0000 2423526 1578839057.90 151.5453 60.0011 32.0000 1.9707 1.9715 415.9480 416.1494 0.0304 -1.0000 -1.0000 2423588 1578839058.00 151.5453 60.0011 32.0000 1.9710 1.9717 415.8119 416.0129 0.0303 -1.0000 -1.0000 2423651 1578839058.10 151.5453 60.0011 32.0000 1.9704 1.9712 416.0350 416.2357 0.0303 -1.0000 -1.0000 2423729 1578839058.20 151.4874 60.0011 32.0000 1.9698 1.9706 416.1251 416.3261 0.0303 -1.0000 -1.0000 2423791 1578839058.30 151.4874 60.0011 32.0000 1.9704 1.9712 415.9966 416.1979 0.0303 -1.0000 -1.0000 2423854 1578839058.40 151.4874 60.0011 32.0000 1.9708 1.9716 415.8450 416.0455 0.0303 -1.0000 -1.0000 2423916 1578839058.50 151.4874 60.0011 32.0000 1.9702 1.9710 415.9397 416.1405 0.0303 -1.0000 -1.0000 2423979 1578839058.60 151.4874 60.0011 32.0000 1.9702 1.9710 416.1188 416.3181 0.0302 -1.0000 -1.0000 2424057 1578839058.70 151.4874 60.0011 32.0000 1.9704 1.9712 415.9672 416.1691 0.0305 -1.0000 -1.0000 2424119 1578839058.80 151.4059 60.0011 32.0000 1.9716 1.9724 415.9132 416.1146 0.0303 -1.0000 -1.0000 2424182 1578839058.90 151.4059 60.0011 32.0000 1.9706 1.9714 416.0554 416.2569 0.0304 -1.0000 -1.0000 2424260 1578839059.00 151.4059 60.0011 32.0000 1.9707 1.9715 416.0493 416.2508 0.0304 -1.0000 -1.0000 2424322 1578839059.10 151.4059 60.0011 32.0000 1.9717 1.9725 415.9225 416.1236 0.0303 -1.0000 -1.0000 2424494 1578839059.20 151.4059 60.0011 32.0000 1.9718 1.9726 415.9907 416.1924 0.0305 -1.0000 -1.0000 2424557 1578839059.30 151.6086 60.0011 32.0000 1.9708 1.9716 416.1708 416.3721 0.0303 -1.0000 -1.0000 2424635 1578839059.40 151.6086 60.0011 32.0000 1.9710 1.9718 416.1218 416.3227 0.0303 -1.0000 -1.0000 2424697 1578839059.50 151.6086 60.0011 32.0000 1.9710 1.9718 415.9224 416.1231 0.0303 -1.0000 -1.0000 2424760 1578839059.60 151.6086 60.0011 32.0000 1.9713 1.9720 415.8011 416.0021 0.0303 -1.0000 -1.0000 2424994 1578839059.70 151.6086 60.0011 32.0000 1.9702 1.9710 416.0740 416.2752 0.0303 -1.0000 -1.0000 2425073 1578839059.80 151.5521 60.0012 32.0000 1.9699 1.9707 416.1069 416.3075 0.0303 -1.0000 -1.0000 2425151 1578839059.90 151.4991 60.0014 32.0000 1.9714 1.9721 415.9264 416.1274 0.0303 -1.0000 -1.0000 2425213 1578839060.00 151.4991 60.0014 32.0000 1.9714 1.9722 415.9209 416.1221 0.0303 -1.0000 -1.0000 2425276 1578839060.10 151.4991 60.0014 32.0000 1.9710 1.9718 416.1256 416.3264 0.0302 -1.0000 -1.0000 2425338 1578839060.20 151.4991 60.0014 32.0000 1.9705 1.9713 416.0061 416.2070 0.0304 -1.0000 -1.0000 2425916 1578839060.30 151.4991 60.0014 32.0000 1.9717 1.9724 415.9459 416.1483 0.0305 -1.0000 -1.0000 2425979 1578839060.40 151.5720 60.0014 32.0000 1.9705 1.9713 415.9632 416.1635 0.0303 -1.0000 -1.0000 2426057 1578839060.50 151.5720 60.0014 32.0000 1.9696 1.9704 416.1214 416.3231 0.0304 -1.0000 -1.0000 2426119 1578839060.60 151.5720 60.0014 32.0000 1.9707 1.9715 415.9488 416.1488 0.0301 -1.0000 -1.0000 2426182 1578839060.70 151.5720 60.0014 32.0000 1.9713 1.9720 415.7920 415.9927 0.0303 -1.0000 -1.0000 2426244 1578839060.80 151.5720 60.0014 32.0000 1.9696 1.9704 415.9876 416.1889 0.0303 -1.0000 -1.0000 2426307 1578839060.90 151.4822 60.0014 32.0000 1.9699 1.9707 416.0513 416.2524 0.0304 -1.0000 -1.0000 2426385 1578839061.00 151.4777 60.0014 32.0000 1.9713 1.9721 415.8806 416.0819 0.0304 -1.0000 -1.0000 2426447 1578839061.10 151.4777 60.0014 32.0000 1.9724 1.9732 415.8795 416.0813 0.0304 -1.0000 -1.0000 2426510 1578839061.20 151.4777 60.0014 32.0000 1.9714 1.9722 416.0199 416.2212 0.0304 -1.0000 -1.0000 2426744 1578839061.30 151.4777 60.0014 32.0000 1.9709 1.9717 415.9417 416.1434 0.0304 -1.0000 -1.0000 2426807 1578839061.40 151.4885 60.0014 32.0000 1.9712 1.9720 415.9284 416.1298 0.0304 -1.0000 -1.0000 2426869 1578839061.50 151.5426 60.0014 32.0000 1.9716 1.9724 415.8784 416.0797 0.0304 -1.0000 -1.0000 2426947 1578839061.60 151.5426 60.0014 32.0000 1.9698 1.9706 416.0445 416.2455 0.0303 -1.0000 -1.0000 2427010 1578839061.70 151.5426 60.0014 32.0000 1.9703 1.9710 416.0942 416.2947 0.0303 -1.0000 -1.0000 2427479 1578839061.80 151.5426 60.0014 32.0000 1.9707 1.9715 415.8707 416.0726 0.0304 -1.0000 -1.0000 2427557 1578839061.90 151.5426 60.0014 32.0000 1.9703 1.9711 415.8495 416.0500 0.0302 -1.0000 -1.0000 2427619 1578839062.00 151.5095 60.0014 32.0000 1.9706 1.9714 416.0488 416.2499 0.0304 -1.0000 -1.0000 2427682 1578839062.10 151.5095 60.0014 32.0000 1.9703 1.9711 416.0148 416.2163 0.0304 -1.0000 -1.0000 2427760 1578839062.20 151.5095 60.0014 32.0000 1.9709 1.9716 415.8402 416.0413 0.0303 -1.0000 -1.0000 2427932 1578839062.30 151.5095 60.0014 32.0000 1.9704 1.9712 415.9137 416.1146 0.0303 -1.0000 -1.0000 2427994 1578839062.40 151.5095 60.0014 32.0000 1.9711 1.9719 415.9538 416.1547 0.0303 -1.0000 -1.0000 2428073 1578839062.50 151.4515 60.0014 32.0000 1.9708 1.9716 415.8058 416.0066 0.0303 -1.0000 -1.0000 2428135 1578839062.60 151.4373 60.0014 32.0000 1.9719 1.9727 415.8385 416.0398 0.0304 -1.0000 -1.0000 2428213 1578839062.70 151.4373 60.0014 32.0000 1.9705 1.9713 416.0479 416.2494 0.0304 -1.0000 -1.0000 2428494 1578839062.80 151.4373 60.0014 32.0000 1.9702 1.9710 415.9133 416.1154 0.0304 -1.0000 -1.0000 2428557 1578839062.90 151.4373 60.0014 32.0000 1.9715 1.9723 415.8630 416.0645 0.0305 -1.0000 -1.0000 2428635 1578839063.00 151.4373 60.0014 32.0000 1.9713 1.9721 415.8532 416.0540 0.0302 -1.0000 -1.0000 2428697 1578839063.10 151.5849 60.0014 32.0000 1.9709 1.9717 416.0524 416.2533 0.0303 -1.0000 -1.0000 2428760 1578839063.20 151.5849 60.0014 32.0000 1.9706 1.9714 416.1022 416.3031 0.0303 -1.0000 -1.0000 2428932 1578839063.30 151.5849 60.0014 32.0000 1.9707 1.9715 416.0522 416.2534 0.0304 -1.0000 -1.0000 2428994 1578839063.40 151.5849 60.0014 32.0000 1.9718 1.9725 415.8594 416.0605 0.0303 -1.0000 -1.0000 2429057 1578839063.50 151.5849 60.0014 32.0000 1.9703 1.9711 416.0353 416.2366 0.0304 -1.0000 -1.0000 2429135 1578839063.60 151.5571 60.0014 32.0000 1.9712 1.9720 415.9387 416.1397 0.0303 -1.0000 -1.0000 2429197 1578839063.70 151.5331 60.0014 32.0000 1.9716 1.9724 415.8309 416.0314 0.0302 -1.0000 -1.0000 2429260 1578839063.80 151.5331 60.0014 32.0000 1.9707 1.9715 415.9602 416.1608 0.0303 -1.0000 -1.0000 2429494 1578839063.90 151.5331 60.0014 32.0000 1.9713 1.9721 416.1111 416.3131 0.0304 -1.0000 -1.0000 2429557 1578839064.00 151.5331 60.0014 32.0000 1.9707 1.9715 415.9652 416.1664 0.0303 -1.0000 -1.0000 2429619 1578839064.10 151.5331 60.0014 32.0000 1.9709 1.9717 415.8650 416.0661 0.0303 -1.0000 -1.0000 2429697 1578839064.20 151.5123 60.0014 32.0000 1.9706 1.9714 416.0072 416.2072 0.0302 -1.0000 -1.0000 2429760 1578839064.30 151.4576 60.0014 32.0000 1.9707 1.9715 416.0055 416.2065 0.0304 -1.0000 -1.0000 2430385 1578839064.40 151.4576 60.0014 32.0000 1.9717 1.9725 415.8600 416.0614 0.0304 -1.0000 -1.0000 2430463 1578839064.50 151.4576 60.0014 32.0000 1.9710 1.9717 415.8965 416.0979 0.0304 -1.0000 -1.0000 2430526 1578839064.60 151.4576 60.0014 32.0000 1.9706 1.9714 416.0419 416.2434 0.0304 -1.0000 -1.0000 2430604 1578839064.70 151.4576 60.0014 32.0000 1.9702 1.9709 416.0035 416.2052 0.0305 -1.0000 -1.0000 2430666 1578839064.80 151.5069 60.0015 32.0000 1.9713 1.9720 415.9564 416.1574 0.0302 -1.0000 -1.0000 2430729 1578839064.90 151.5069 60.0015 32.0000 1.9707 1.9715 416.0629 416.2647 0.0304 -1.0000 -1.0000 2430807 1578839065.00 151.5069 60.0015 32.0000 1.9705 1.9713 416.0152 416.2163 0.0303 -1.0000 -1.0000 2430869 1578839065.10 151.5069 60.0015 32.0000 1.9711 1.9719 416.0387 416.2402 0.0304 -1.0000 -1.0000 2430932 1578839065.20 151.5069 60.0015 32.0000 1.9698 1.9706 416.0628 416.2639 0.0302 -1.0000 -1.0000 2430994 1578839065.30 151.4505 60.0015 32.0000 1.9708 1.9716 416.0040 416.2044 0.0302 -1.0000 -1.0000 2431182 1578839065.40 151.4442 60.0015 32.0000 1.9707 1.9715 415.8131 416.0136 0.0303 -1.0000 -1.0000 2431244 1578839065.50 151.4442 60.0015 32.0000 1.9701 1.9709 415.9958 416.1973 0.0304 -1.0000 -1.0000 2431307 1578839065.60 151.4442 60.0015 32.0000 1.9690 1.9698 416.0129 416.2147 0.0304 -1.0000 -1.0000 2431369 1578839065.70 151.4442 60.0015 32.0000 1.9704 1.9711 415.9578 416.1595 0.0304 -1.0000 -1.0000 2431448 1578839065.80 151.4442 60.0015 32.0000 1.9718 1.9726 415.8246 416.0258 0.0304 -1.0000 -1.0000 2431697 1578839065.90 151.4706 60.0015 32.0000 1.9704 1.9712 416.0133 416.2144 0.0303 -1.0000 -1.0000 2431760 1578839066.00 151.4706 60.0015 32.0000 1.9710 1.9717 415.9967 416.1979 0.0304 -1.0000 -1.0000 2431823 1578839066.10 151.4706 60.0015 32.0000 1.9719 1.9727 415.9049 416.1059 0.0303 -1.0000 -1.0000 2431885 1578839066.20 151.4706 60.0015 32.0000 1.9714 1.9722 416.0154 416.2165 0.0304 -1.0000 -1.0000 2431948 1578839066.30 151.4706 60.0015 32.0000 1.9706 1.9714 416.1326 416.3346 0.0305 -1.0000 -1.0000 2432182 1578839066.40 151.4567 60.0015 32.0000 1.9708 1.9716 415.9705 416.1719 0.0304 -1.0000 -1.0000 2432260 1578839066.50 151.4567 60.0015 32.0000 1.9715 1.9723 415.8928 416.0935 0.0303 -1.0000 -1.0000 2432322 1578839066.60 151.4567 60.0015 32.0000 1.9719 1.9727 415.9755 416.1762 0.0303 -1.0000 -1.0000 2432385 1578839066.70 151.4567 60.0015 32.0000 1.9702 1.9710 416.0748 416.2759 0.0303 -1.0000 -1.0000 2432447 1578839066.80 151.4567 60.0015 32.0000 1.9712 1.9720 416.0287 416.2303 0.0304 -1.0000 -1.0000 2432510 1578839066.90 151.5144 60.0015 32.0000 1.9719 1.9727 415.9233 416.1245 0.0304 -1.0000 -1.0000 2432588 1578839067.00 151.5621 60.0015 32.0000 1.9716 1.9724 415.9272 416.1281 0.0303 -1.0000 -1.0000 2432650 1578839067.10 151.5621 60.0015 32.0000 1.9715 1.9722 416.0539 416.2553 0.0304 -1.0000 -1.0000 2432713 1578839067.20 151.5621 60.0015 32.0000 1.9719 1.9727 415.9291 416.1311 0.0304 -1.0000 -1.0000 2432791 1578839067.30 151.5621 60.0015 32.0000 1.9719 1.9727 415.8938 416.0946 0.0302 -1.0000 -1.0000 2432854 1578839067.40 151.5621 60.0015 32.0000 1.9710 1.9718 416.0734 416.2742 0.0303 -1.0000 -1.0000 2432916 1578839067.50 151.5396 60.0015 32.0000 1.9723 1.9731 415.9619 416.1635 0.0304 -1.0000 -1.0000 2432979 1578839067.60 151.5396 60.0015 32.0000 1.9722 1.9730 415.9098 416.1110 0.0304 -1.0000 -1.0000 2433041 1578839067.70 151.5396 60.0015 32.0000 1.9710 1.9717 415.9100 416.1106 0.0302 -1.0000 -1.0000 2433104 1578839067.80 151.5396 60.0015 32.0000 1.9702 1.9710 416.1104 416.3117 0.0303 -1.0000 -1.0000 2433182 1578839067.90 151.5396 60.0015 32.0000 1.9707 1.9715 415.9395 416.1402 0.0303 -1.0000 -1.0000 2433526 1578839068.00 151.5016 60.0015 32.0000 1.9718 1.9726 415.8632 416.0652 0.0305 -1.0000 -1.0000 2433588 1578839068.10 151.4440 60.0015 32.0000 1.9710 1.9718 415.8498 416.0511 0.0303 -1.0000 -1.0000 2433666 1578839068.20 151.4440 60.0015 32.0000 1.9711 1.9718 415.9665 416.1672 0.0303 -1.0000 -1.0000 2433729 1578839068.30 151.4440 60.0015 32.0000 1.9712 1.9720 415.9491 416.1504 0.0304 -1.0000 -1.0000 2433791 1578839068.40 151.4440 60.0015 32.0000 1.9710 1.9718 415.8436 416.0445 0.0302 -1.0000 -1.0000 2434026 1578839068.50 151.4440 60.0015 32.0000 1.9705 1.9713 415.9053 416.1075 0.0305 -1.0000 -1.0000 2434088 1578839068.60 151.4377 60.0015 32.0000 1.9702 1.9710 416.1319 416.3338 0.0304 -1.0000 -1.0000 2434166 1578839068.70 151.4377 60.0015 32.0000 1.9712 1.9720 415.9714 416.1717 0.0302 -1.0000 -1.0000 2434229 1578839068.80 151.4377 60.0015 32.0000 1.9708 1.9716 415.7908 415.9931 0.0305 -1.0000 -1.0000 2434291 1578839068.90 151.4377 60.0015 32.0000 1.9711 1.9719 415.9485 416.1496 0.0304 -1.0000 -1.0000 2434525 1578839069.00 151.4377 60.0015 32.0000 1.9689 1.9697 416.0019 416.2037 0.0304 -1.0000 -1.0000 2434588 1578839069.10 151.4859 60.0015 32.0000 1.9704 1.9712 415.9983 416.1998 0.0304 -1.0000 -1.0000 2434650 1578839069.20 151.4981 60.0015 32.0000 1.9717 1.9725 415.9424 416.1441 0.0303 -1.0000 -1.0000 2434729 1578839069.30 151.4981 60.0015 32.0000 1.9709 1.9717 415.9106 416.1111 0.0303 -1.0000 -1.0000 2434791 1578839069.40 151.4981 60.0015 32.0000 1.9704 1.9712 415.9725 416.1738 0.0304 -1.0000 -1.0000 2435010 1578839069.50 151.4981 60.0015 32.0000 1.9702 1.9710 415.8399 416.0412 0.0303 -1.0000 -1.0000 2435088 1578839069.60 151.4870 60.0015 32.0000 1.9706 1.9714 415.7684 415.9685 0.0303 -1.0000 -1.0000 2435150 1578839069.70 151.3613 60.0011 32.0000 1.9700 1.9708 415.9114 416.1125 0.0304 -1.0000 -1.0000 2435213 1578839069.80 151.3613 60.0011 32.0000 1.9708 1.9716 415.8084 416.0085 0.0302 -1.0000 -1.0000 2435291 1578839069.90 151.3613 60.0011 32.0000 1.9705 1.9713 415.7148 415.9152 0.0303 -1.0000 -1.0000 2435510 1578839070.00 151.3613 60.0011 32.0000 1.9709 1.9717 415.8896 416.0915 0.0305 -1.0000 -1.0000 2435573 1578839070.10 151.3613 60.0011 32.0000 1.9701 1.9709 416.1027 416.3048 0.0304 -1.0000 -1.0000 2435651 1578839070.20 151.4154 60.0011 32.0000 1.9703 1.9711 416.0550 416.2569 0.0305 -1.0000 -1.0000 2435713 1578839070.30 151.4694 60.0011 32.0000 1.9705 1.9713 415.9895 416.1915 0.0304 -1.0000 -1.0000 2435775 1578839070.40 151.4694 60.0011 32.0000 1.9714 1.9721 415.7549 415.9560 0.0304 -1.0000 -1.0000 2435838 1578839070.50 151.4694 60.0011 32.0000 1.9702 1.9709 415.9819 416.1831 0.0303 -1.0000 -1.0000 2436026 1578839070.60 151.4694 60.0011 32.0000 1.9707 1.9715 416.0180 416.2186 0.0304 -1.0000 -1.0000 2436088 1578839070.70 151.4694 60.0011 32.0000 1.9706 1.9714 415.8524 416.0544 0.0304 -1.0000 -1.0000 2436151 1578839070.80 151.5505 60.0011 32.0000 1.9706 1.9714 415.8523 416.0527 0.0302 -1.0000 -1.0000 2436213 1578839070.90 151.5505 60.0011 32.0000 1.9705 1.9713 415.9602 416.1612 0.0303 -1.0000 -1.0000 2436291 1578839071.00 151.5505 60.0011 32.0000 1.9706 1.9714 416.0100 416.2113 0.0304 -1.0000 -1.0000 2436526 1578839071.10 151.5505 60.0011 32.0000 1.9710 1.9718 415.8335 416.0342 0.0302 -1.0000 -1.0000 2436588 1578839071.20 151.5505 60.0011 32.0000 1.9702 1.9710 415.8339 416.0351 0.0303 -1.0000 -1.0000 2436651 1578839071.30 151.4222 60.0011 32.0000 1.9694 1.9702 415.9653 416.1668 0.0305 -1.0000 -1.0000 2436713 1578839071.40 151.4028 60.0011 32.0000 1.9701 1.9709 415.9418 416.1443 0.0305 -1.0000 -1.0000 2436775 1578839071.50 151.4028 60.0011 32.0000 1.9706 1.9714 415.8418 416.0437 0.0304 -1.0000 -1.0000 2437275 1578839071.60 151.4028 60.0011 32.0000 1.9710 1.9718 415.8136 416.0142 0.0304 -1.0000 -1.0000 2437338 1578839071.70 151.4028 60.0011 32.0000 1.9699 1.9707 415.8761 416.0784 0.0305 -1.0000 -1.0000 2437401 1578839071.80 151.4040 60.0011 32.0000 1.9708 1.9716 415.8082 416.0104 0.0305 -1.0000 -1.0000 2437463 1578839071.90 151.4312 60.0011 32.0000 1.9715 1.9723 415.7584 415.9597 0.0304 -1.0000 -1.0000 2437526 1578839072.00 151.4312 60.0011 32.0000 1.9702 1.9710 415.9225 416.1248 0.0306 -1.0000 -1.0000 2437760 1578839072.10 151.4312 60.0011 32.0000 1.9698 1.9705 416.0266 416.2290 0.0305 -1.0000 -1.0000 2437838 1578839072.20 151.4312 60.0011 32.0000 1.9711 1.9719 415.9198 416.1206 0.0303 -1.0000 -1.0000 2437901 1578839072.30 151.4312 60.0011 32.0000 1.9714 1.9722 415.8911 416.0918 0.0303 -1.0000 -1.0000 2437963 1578839072.40 151.5094 60.0011 32.0000 1.9710 1.9718 415.9030 416.1048 0.0305 -1.0000 -1.0000 2438041 1578839072.50 151.5094 60.0011 32.0000 1.9707 1.9715 416.1188 416.3209 0.0305 -1.0000 -1.0000 2438213 1578839072.60 151.5094 60.0011 32.0000 1.9702 1.9710 416.0472 416.2494 0.0304 -1.0000 -1.0000 2438275 1578839072.70 151.5094 60.0011 32.0000 1.9710 1.9718 415.8600 416.0611 0.0303 -1.0000 -1.0000 2438338 1578839072.80 151.5094 60.0011 32.0000 1.9705 1.9713 416.0035 416.2061 0.0306 -1.0000 -1.0000 2438401 1578839072.90 151.4995 60.0011 32.0000 1.9703 1.9711 415.9669 416.1699 0.0306 -1.0000 -1.0000 2438479 1578839073.00 151.4904 60.0011 32.0000 1.9704 1.9712 415.8361 416.0391 0.0306 -1.0000 -1.0000 2438760 1578839073.10 151.4904 60.0011 32.0000 1.9709 1.9717 415.9534 416.1559 0.0305 -1.0000 -1.0000 2438823 1578839073.20 151.4904 60.0011 32.0000 1.9708 1.9716 416.1480 416.3491 0.0303 -1.0000 -1.0000 2438901 1578839073.30 151.4904 60.0011 32.0000 1.9706 1.9714 416.0191 416.2209 0.0304 -1.0000 -1.0000 2438963 1578839073.40 151.4904 60.0011 32.0000 1.9709 1.9717 415.8220 416.0232 0.0304 -1.0000 -1.0000 2439026 1578839073.50 151.4486 60.0011 32.0000 1.9712 1.9719 416.0057 416.2076 0.0305 -1.0000 -1.0000 2439213 1578839073.60 151.4486 60.0011 32.0000 1.9709 1.9717 416.0280 416.2295 0.0304 -1.0000 -1.0000 2439275 1578839073.70 151.4486 60.0011 32.0000 1.9716 1.9724 415.9209 416.1224 0.0304 -1.0000 -1.0000 2439338 1578839073.80 151.4486 60.0011 32.0000 1.9714 1.9722 415.9134 416.1147 0.0303 -1.0000 -1.0000 2439401 1578839073.90 151.4486 60.0011 32.0000 1.9708 1.9716 415.9788 416.1813 0.0305 -1.0000 -1.0000 2439463 1578839074.00 151.4648 60.0011 32.0000 1.9702 1.9710 416.0164 416.2178 0.0304 -1.0000 -1.0000 2439651 1578839074.10 151.5507 60.0011 32.0000 1.9712 1.9720 415.8069 416.0079 0.0303 -1.0000 -1.0000 2439729 1578839074.20 151.5507 60.0011 32.0000 1.9700 1.9708 415.9490 416.1498 0.0303 -1.0000 -1.0000 2439791 1578839074.30 151.5507 60.0011 32.0000 1.9701 1.9709 416.0503 416.2520 0.0304 -1.0000 -1.0000 2439854 1578839074.40 151.5507 60.0011 32.0000 1.9708 1.9716 415.8985 416.1004 0.0304 -1.0000 -1.0000 2439932 1578839074.50 151.5507 60.0011 32.0000 1.9708 1.9716 415.8883 416.0900 0.0304 -1.0000 -1.0000 2440650 1578839074.60 151.4396 60.0011 32.0000 1.9696 1.9704 415.9325 416.1334 0.0303 -1.0000 -1.0000 2440729 1578839074.70 151.4396 60.0011 32.0000 1.9698 1.9706 416.0279 416.2286 0.0303 -1.0000 -1.0000 2440791 1578839074.80 151.4396 60.0011 32.0000 1.9720 1.9728 415.8833 416.0851 0.0305 -1.0000 -1.0000 2440854 1578839074.90 151.4396 60.0011 32.0000 1.9710 1.9718 415.8661 416.0667 0.0302 -1.0000 -1.0000 2440932 1578839075.00 151.4396 60.0011 32.0000 1.9706 1.9714 415.9801 416.1818 0.0305 -1.0000 -1.0000 2440994 1578839075.10 151.3967 60.0011 32.0000 1.9707 1.9714 416.1330 416.3351 0.0304 -1.0000 -1.0000 2441057 1578839075.20 151.3878 60.0011 32.0000 1.9706 1.9714 415.8193 416.0216 0.0306 -1.0000 -1.0000 2441119 1578839075.30 151.3878 60.0011 32.0000 1.9709 1.9717 415.8480 416.0502 0.0305 -1.0000 -1.0000 2441182 1578839075.40 151.3878 60.0011 32.0000 1.9701 1.9709 416.1877 416.3894 0.0303 -1.0000 -1.0000 2441244 1578839075.50 151.3878 60.0011 32.0000 1.9707 1.9714 416.0051 416.2067 0.0305 -1.0000 -1.0000 2441323 1578839075.60 151.3976 60.0011 32.0000 1.9715 1.9723 415.9612 416.1634 0.0305 -1.0000 -1.0000 2441401 1578839075.70 151.6085 60.0011 32.0000 1.9708 1.9716 415.9698 416.1705 0.0304 -1.0000 -1.0000 2441463 1578839075.80 151.6085 60.0011 32.0000 1.9703 1.9711 416.1478 416.3505 0.0306 -1.0000 -1.0000 2441541 1578839075.90 151.6085 60.0011 32.0000 1.9708 1.9716 416.0280 416.2298 0.0304 -1.0000 -1.0000 2441604 1578839076.00 151.6085 60.0011 32.0000 1.9714 1.9722 415.8659 416.0669 0.0304 -1.0000 -1.0000 2441666 1578839076.10 151.6085 60.0011 32.0000 1.9703 1.9711 416.0949 416.2968 0.0305 -1.0000 -1.0000 2441948 1578839076.20 151.4696 60.0011 32.0000 1.9701 1.9709 416.0083 416.2096 0.0303 -1.0000 -1.0000 2442010 1578839076.30 151.4696 60.0011 32.0000 1.9705 1.9712 415.9291 416.1303 0.0304 -1.0000 -1.0000 2442072 1578839076.40 151.4696 60.0011 32.0000 1.9702 1.9710 416.0302 416.2314 0.0305 -1.0000 -1.0000 2442135 1578839076.50 151.4696 60.0011 32.0000 1.9702 1.9710 416.0979 416.2996 0.0305 -1.0000 -1.0000 2442197 1578839076.60 151.4696 60.0011 32.0000 1.9710 1.9718 415.9201 416.1219 0.0304 -1.0000 -1.0000 2442432 1578839076.70 151.4588 60.0011 32.0000 1.9716 1.9723 415.9284 416.1302 0.0305 -1.0000 -1.0000 2442494 1578839076.80 151.4477 60.0011 32.0000 1.9702 1.9710 415.9934 416.1955 0.0305 -1.0000 -1.0000 2442557 1578839076.90 151.4477 60.0011 32.0000 1.9705 1.9713 416.0006 416.2020 0.0303 -1.0000 -1.0000 2442635 1578839077.00 151.4477 60.0011 32.0000 1.9705 1.9713 415.8429 416.0441 0.0304 -1.0000 -1.0000 2442697 1578839077.10 151.4477 60.0011 32.0000 1.9719 1.9727 415.8987 416.1004 0.0304 -1.0000 -1.0000 2442760 1578839077.20 151.4477 60.0011 32.0000 1.9704 1.9712 416.0692 416.2707 0.0303 -1.0000 -1.0000 2442838 1578839077.30 151.6012 60.0011 32.0000 1.9704 1.9712 416.1798 416.3814 0.0304 -1.0000 -1.0000 2442900 1578839077.40 151.6012 60.0011 32.0000 1.9711 1.9719 415.9092 416.1098 0.0303 -1.0000 -1.0000 2442963 1578839077.50 151.6012 60.0011 32.0000 1.9713 1.9721 415.9513 416.1523 0.0303 -1.0000 -1.0000 2443025 1578839077.60 151.6012 60.0011 32.0000 1.9713 1.9721 416.0487 416.2496 0.0303 -1.0000 -1.0000 2443229 1578839077.70 151.6012 60.0011 32.0000 1.9715 1.9723 416.0095 416.2112 0.0304 -1.0000 -1.0000 2443291 1578839077.80 151.6369 60.0011 32.0000 1.9717 1.9725 415.8746 416.0767 0.0304 -1.0000 -1.0000 2443354 1578839077.90 151.6702 60.0011 32.0000 1.9713 1.9720 415.9980 416.2003 0.0305 -1.0000 -1.0000 2443416 1578839078.00 151.6702 60.0011 32.0000 1.9707 1.9715 416.0821 416.2833 0.0304 -1.0000 -1.0000 2443494 1578839078.10 151.6702 60.0011 32.0000 1.9710 1.9717 415.9939 416.1961 0.0303 -1.0000 -1.0000 2443557 1578839078.20 151.6702 60.0011 32.0000 1.9711 1.9719 416.0316 416.2326 0.0304 -1.0000 -1.0000 2443619 1578839078.30 151.6702 60.0011 32.0000 1.9712 1.9720 415.9863 416.1877 0.0304 -1.0000 -1.0000 2443682 1578839078.40 151.5233 60.0011 32.0000 1.9711 1.9719 416.0658 416.2674 0.0304 -1.0000 -1.0000 2443760 1578839078.50 151.5233 60.0011 32.0000 1.9711 1.9719 416.1053 416.3073 0.0305 -1.0000 -1.0000 2443823 1578839078.60 151.5233 60.0011 32.0000 1.9719 1.9727 416.0544 416.2564 0.0304 -1.0000 -1.0000 2443901 1578839078.70 151.5233 60.0011 32.0000 1.9719 1.9727 415.9980 416.1993 0.0304 -1.0000 -1.0000 2444479 1578839078.80 151.5233 60.0011 32.0000 1.9711 1.9718 416.0948 416.2965 0.0304 -1.0000 -1.0000 2444541 1578839078.90 151.5873 60.0011 32.0000 1.9710 1.9718 416.0669 416.2690 0.0305 -1.0000 -1.0000 2444619 1578839079.00 151.5873 60.0011 32.0000 1.9711 1.9719 415.9277 416.1300 0.0306 -1.0000 -1.0000 2444682 1578839079.10 151.5873 60.0011 32.0000 1.9710 1.9718 415.8564 416.0586 0.0305 -1.0000 -1.0000 2444744 1578839079.20 151.5873 60.0011 32.0000 1.9708 1.9716 416.0336 416.2348 0.0303 -1.0000 -1.0000 2444823 1578839079.30 151.5873 60.0011 32.0000 1.9711 1.9719 415.9453 416.1471 0.0304 -1.0000 -1.0000 2444885 1578839079.40 151.5614 60.0011 32.0000 1.9713 1.9721 415.7766 415.9772 0.0303 -1.0000 -1.0000 2444948 1578839079.50 151.4874 60.0011 32.0000 1.9706 1.9714 415.8995 416.1007 0.0304 -1.0000 -1.0000 2445010 1578839079.60 151.4874 60.0011 32.0000 1.9698 1.9705 416.0165 416.2174 0.0302 -1.0000 -1.0000 2445073 1578839079.70 151.4874 60.0011 32.0000 1.9700 1.9708 415.9632 416.1646 0.0304 -1.0000 -1.0000 2445260 1578839079.80 151.4874 60.0011 32.0000 1.9708 1.9716 415.8671 416.0688 0.0304 -1.0000 -1.0000 2445323 1578839079.90 151.4874 60.0011 32.0000 1.9704 1.9712 415.9438 416.1453 0.0304 -1.0000 -1.0000 2445385 1578839080.00 151.3986 60.0018 32.0000 1.9699 1.9707 416.0185 416.2207 0.0305 -1.0000 -1.0000 2445448 1578839080.10 151.3986 60.0018 32.0000 1.9699 1.9707 415.9612 416.1624 0.0303 -1.0000 -1.0000 2445526 1578839080.20 151.3986 60.0018 32.0000 1.9705 1.9713 415.7652 415.9660 0.0303 -1.0000 -1.0000 2445744 1578839080.30 151.3986 60.0018 32.0000 1.9708 1.9716 415.9596 416.1609 0.0304 -1.0000 -1.0000 2445807 1578839080.40 151.3986 60.0018 32.0000 1.9702 1.9710 416.1326 416.3341 0.0304 -1.0000 -1.0000 2445885 1578839080.50 151.3986 60.0018 32.0000 1.9703 1.9711 415.9643 416.1653 0.0303 -1.0000 -1.0000 2445948 1578839080.60 151.3844 60.0018 32.0000 1.9711 1.9719 415.7721 415.9736 0.0304 -1.0000 -1.0000 2446026 1578839080.70 151.3639 60.0018 32.0000 1.9703 1.9711 415.8276 416.0292 0.0304 -1.0000 -1.0000 2446494 1578839080.80 151.3639 60.0018 32.0000 1.9704 1.9712 415.8749 416.0768 0.0305 -1.0000 -1.0000 2446557 1578839080.90 151.3639 60.0018 32.0000 1.9695 1.9703 415.9686 416.1708 0.0305 -1.0000 -1.0000 2446635 1578839081.00 151.3639 60.0018 32.0000 1.9707 1.9715 415.7058 415.9080 0.0304 -1.0000 -1.0000 2446697 1578839081.10 151.3639 60.0018 32.0000 1.9698 1.9706 415.9505 416.1518 0.0304 -1.0000 -1.0000 2446760 1578839081.20 151.4978 60.0018 32.0000 1.9696 1.9704 416.0694 416.2717 0.0306 -1.0000 -1.0000 2447010 1578839081.30 151.4978 60.0018 32.0000 1.9706 1.9714 415.9325 416.1349 0.0306 -1.0000 -1.0000 2447073 1578839081.40 151.4978 60.0018 32.0000 1.9708 1.9715 415.7771 415.9789 0.0304 -1.0000 -1.0000 2447135 1578839081.50 151.4978 60.0018 32.0000 1.9704 1.9712 415.9463 416.1481 0.0305 -1.0000 -1.0000 2447213 1578839081.60 151.4978 60.0018 32.0000 1.9686 1.9694 416.0152 416.2170 0.0304 -1.0000 -1.0000 2447275 1578839081.70 151.3982 60.0018 32.0000 1.9698 1.9706 415.8755 416.0776 0.0304 -1.0000 -1.0000 2447416 1578839081.80 151.3901 60.0018 32.0000 1.9703 1.9711 415.7402 415.9409 0.0304 -1.0000 -1.0000 2447494 1578839081.90 151.3901 60.0018 32.0000 1.9698 1.9706 415.9210 416.1227 0.0304 -1.0000 -1.0000 2447557 1578839082.00 151.3901 60.0018 32.0000 1.9689 1.9697 416.0360 416.2380 0.0305 -1.0000 -1.0000 2447619 1578839082.10 151.3901 60.0018 32.0000 1.9704 1.9712 416.0095 416.2114 0.0305 -1.0000 -1.0000 2447697 1578839082.20 151.3932 60.0018 32.0000 1.9706 1.9713 415.9797 416.1818 0.0305 -1.0000 -1.0000 2447744 1578839082.30 151.4546 60.0018 32.0000 1.9699 1.9706 415.9922 416.1931 0.0303 -1.0000 -1.0000 2447932 1578839082.40 151.4546 60.0018 32.0000 1.9704 1.9712 416.0544 416.2555 0.0303 -1.0000 -1.0000 2448010 1578839082.50 151.4546 60.0018 32.0000 1.9713 1.9721 415.8760 416.0766 0.0303 -1.0000 -1.0000 2448072 1578839082.60 151.4546 60.0018 32.0000 1.9708 1.9716 415.9493 416.1505 0.0304 -1.0000 -1.0000 2448151 1578839082.70 151.4546 60.0018 32.0000 1.9700 1.9708 416.0892 416.2921 0.0306 -1.0000 -1.0000 2448213 1578839082.80 151.5175 60.0018 32.0000 1.9700 1.9708 416.0176 416.2196 0.0305 -1.0000 -1.0000 2448432 1578839082.90 151.5175 60.0018 32.0000 1.9715 1.9723 415.8992 416.1012 0.0305 -1.0000 -1.0000 2448510 1578839083.00 151.5175 60.0018 32.0000 1.9710 1.9718 415.8667 416.0692 0.0305 -1.0000 -1.0000 2448572 1578839083.10 151.5175 60.0018 32.0000 1.9701 1.9709 416.0829 416.2837 0.0304 -1.0000 -1.0000 2448635 1578839083.20 151.5175 60.0018 32.0000 1.9700 1.9707 416.0764 416.2782 0.0304 -1.0000 -1.0000 2448697 1578839083.30 151.5175 60.0018 32.0000 1.9704 1.9712 415.9767 416.1787 0.0305 -1.0000 -1.0000 2448979 1578839083.40 151.4829 60.0018 32.0000 1.9697 1.9705 416.0762 416.2773 0.0303 -1.0000 -1.0000 2449041 1578839083.50 151.4829 60.0018 32.0000 1.9695 1.9703 416.0680 416.2696 0.0304 -1.0000 -1.0000 2449119 1578839083.60 151.4829 60.0018 32.0000 1.9710 1.9717 415.9234 416.1250 0.0305 -1.0000 -1.0000 2449182 1578839083.70 151.4829 60.0018 32.0000 1.9702 1.9710 415.8693 416.0709 0.0304 -1.0000 -1.0000 2449244 1578839083.80 151.4829 60.0018 32.0000 1.9706 1.9713 416.1410 416.3425 0.0304 -1.0000 -1.0000 2450197 1578839083.90 151.4575 60.0018 32.0000 1.9710 1.9718 416.0742 416.2760 0.0304 -1.0000 -1.0000 2450260 1578839084.00 151.4564 60.0018 32.0000 1.9710 1.9718 415.9342 416.1356 0.0304 -1.0000 -1.0000 2450322 1578839084.10 151.4564 60.0018 32.0000 1.9711 1.9719 415.8074 416.0086 0.0304 -1.0000 -1.0000 2450400 1578839084.20 151.4564 60.0018 32.0000 1.9713 1.9720 415.9957 416.1970 0.0304 -1.0000 -1.0000 2450463 1578839084.30 151.4564 60.0018 32.0000 1.9705 1.9712 416.0945 416.2963 0.0304 -1.0000 -1.0000 2450525 1578839084.40 151.4564 60.0018 32.0000 1.9707 1.9715 416.0189 416.2192 0.0303 -1.0000 -1.0000 2450588 1578839084.50 151.4707 60.0018 32.0000 1.9702 1.9710 415.9252 416.1273 0.0305 -1.0000 -1.0000 2450650 1578839084.60 151.4707 60.0018 32.0000 1.9700 1.9708 416.0427 416.2443 0.0303 -1.0000 -1.0000 2450729 1578839084.70 151.4707 60.0018 32.0000 1.9702 1.9710 416.0075 416.2077 0.0302 -1.0000 -1.0000 2450791 1578839084.80 151.4707 60.0018 32.0000 1.9714 1.9721 415.9456 416.1469 0.0304 -1.0000 -1.0000 2450854 1578839084.90 151.4707 60.0018 32.0000 1.9710 1.9718 415.9333 416.1351 0.0305 -1.0000 -1.0000 2450932 1578839085.00 151.5701 60.0022 32.0000 1.9707 1.9715 416.0591 416.2604 0.0303 -1.0000 -1.0000 2450994 1578839085.10 151.5701 60.0022 32.0000 1.9699 1.9707 416.1286 416.3305 0.0304 -1.0000 -1.0000 2451057 1578839085.20 151.5701 60.0022 32.0000 1.9707 1.9715 415.9533 416.1548 0.0304 -1.0000 -1.0000 2451135 1578839085.30 151.5701 60.0022 32.0000 1.9712 1.9720 415.8440 416.0450 0.0303 -1.0000 -1.0000 2451510 1578839085.40 151.5701 60.0022 32.0000 1.9708 1.9716 415.9330 416.1341 0.0303 -1.0000 -1.0000 2451572 1578839085.50 151.4978 60.0022 32.0000 1.9698 1.9706 416.1983 416.3992 0.0304 -1.0000 -1.0000 2451651 1578839085.60 151.4617 60.0022 32.0000 1.9700 1.9707 415.9679 416.1698 0.0304 -1.0000 -1.0000 2451713 1578839085.70 151.4617 60.0022 32.0000 1.9706 1.9714 415.9206 416.1225 0.0305 -1.0000 -1.0000 2451775 1578839085.80 151.4617 60.0022 32.0000 1.9701 1.9709 416.0859 416.2889 0.0306 -1.0000 -1.0000 2451854 1578839085.90 151.4617 60.0022 32.0000 1.9707 1.9715 415.9943 416.1966 0.0305 -1.0000 -1.0000 2451916 1578839086.00 151.5229 60.0022 32.0000 1.9713 1.9721 415.7820 415.9832 0.0303 -1.0000 -1.0000 2451994 1578839086.10 151.5265 60.0022 32.0000 1.9710 1.9718 415.9919 416.1937 0.0305 -1.0000 -1.0000 2452057 1578839086.20 151.5265 60.0022 32.0000 1.9704 1.9711 416.0007 416.2026 0.0304 -1.0000 -1.0000 2452119 1578839086.30 151.5265 60.0022 32.0000 1.9706 1.9713 416.0781 416.2797 0.0305 -1.0000 -1.0000 2452182 1578839086.40 151.5265 60.0022 32.0000 1.9718 1.9725 415.8579 416.0595 0.0304 -1.0000 -1.0000 2452260 1578839086.50 151.5265 60.0022 32.0000 1.9713 1.9721 415.9530 416.1539 0.0303 -1.0000 -1.0000 2452323 1578839086.60 151.5456 60.0022 32.0000 1.9711 1.9719 416.0551 416.2567 0.0305 -1.0000 -1.0000 2452401 1578839086.70 151.5671 60.0022 32.0000 1.9705 1.9713 416.0974 416.2988 0.0304 -1.0000 -1.0000 2452463 1578839086.80 151.5671 60.0022 32.0000 1.9706 1.9714 415.8553 416.0574 0.0305 -1.0000 -1.0000 2452526 1578839086.90 151.5671 60.0022 32.0000 1.9708 1.9716 415.8842 416.0861 0.0304 -1.0000 -1.0000 2452666 1578839087.00 151.5671 60.0022 32.0000 1.9705 1.9713 415.9785 416.1790 0.0302 -1.0000 -1.0000 2452729 1578839087.10 151.5671 60.0022 32.0000 1.9711 1.9719 416.0257 416.2271 0.0304 -1.0000 -1.0000 2452791 1578839087.20 151.5671 60.0022 32.0000 1.9722 1.9729 415.9153 416.1170 0.0305 -1.0000 -1.0000 2452869 1578839087.30 151.5671 60.0022 32.0000 1.9712 1.9720 415.9143 416.1156 0.0303 -1.0000 -1.0000 2452932 1578839087.40 151.5486 60.0022 32.0000 1.9698 1.9705 416.0411 416.2426 0.0304 -1.0000 -1.0000 2453307 1578839087.50 151.5486 60.0022 32.0000 1.9713 1.9721 415.9796 416.1819 0.0305 -1.0000 -1.0000 2453385 1578839087.60 151.5486 60.0022 32.0000 1.9711 1.9719 415.7987 415.9999 0.0303 -1.0000 -1.0000 2453448 1578839087.70 151.5486 60.0022 32.0000 1.9709 1.9717 415.8054 416.0067 0.0304 -1.0000 -1.0000 2453510 1578839087.80 151.5486 60.0022 32.0000 1.9704 1.9712 416.0206 416.2232 0.0306 -1.0000 -1.0000 2453588 1578839087.90 151.4645 60.0022 32.0000 1.9706 1.9714 415.9911 416.1933 0.0304 -1.0000 -1.0000 2453682 1578839088.00 151.4084 60.0022 32.0000 1.9710 1.9717 415.8223 416.0232 0.0303 -1.0000 -1.0000 2453744 1578839088.10 151.4084 60.0022 32.0000 1.9699 1.9707 416.0136 416.2157 0.0305 -1.0000 -1.0000 2453807 1578839088.20 151.4084 60.0022 32.0000 1.9704 1.9712 416.1312 416.3331 0.0304 -1.0000 -1.0000 2453885 1578839088.30 151.4084 60.0022 32.0000 1.9708 1.9716 415.8349 416.0367 0.0304 -1.0000 -1.0000 2453932 1578839088.40 151.4084 60.0022 32.0000 1.9711 1.9719 415.8601 416.0620 0.0305 -1.0000 -1.0000 2454010 1578839088.50 151.4743 60.0022 32.0000 1.9701 1.9709 416.0276 416.2297 0.0305 -1.0000 -1.0000 2454072 1578839088.60 151.4743 60.0022 32.0000 1.9708 1.9716 416.0293 416.2308 0.0304 -1.0000 -1.0000 2454151 1578839088.70 151.4743 60.0022 32.0000 1.9717 1.9725 415.8594 416.0617 0.0306 -1.0000 -1.0000 2454213 1578839088.80 151.4743 60.0022 32.0000 1.9705 1.9713 415.9541 416.1551 0.0302 -1.0000 -1.0000 2454275 1578839088.90 151.4743 60.0022 32.0000 1.9703 1.9711 416.0229 416.2253 0.0304 -1.0000 -1.0000 2454510 1578839089.00 151.4113 60.0022 32.0000 1.9710 1.9718 415.9721 416.1734 0.0304 -1.0000 -1.0000 2454572 1578839089.10 151.4095 60.0022 32.0000 1.9702 1.9709 415.8470 416.0484 0.0303 -1.0000 -1.0000 2454635 1578839089.20 151.4095 60.0022 32.0000 1.9699 1.9707 415.9230 416.1252 0.0306 -1.0000 -1.0000 2454713 1578839089.30 151.4095 60.0022 32.0000 1.9703 1.9711 416.0022 416.2050 0.0305 -1.0000 -1.0000 2454775 1578839089.40 151.4095 60.0022 32.0000 1.9711 1.9719 415.8721 416.0727 0.0303 -1.0000 -1.0000 2455010 1578839089.50 151.4095 60.0022 32.0000 1.9697 1.9705 415.9642 416.1651 0.0303 -1.0000 -1.0000 2455072 1578839089.60 151.4567 60.0016 32.0000 1.9705 1.9713 416.0783 416.2787 0.0302 -1.0000 -1.0000 2455135 1578839089.70 151.4567 60.0016 32.0000 1.9715 1.9723 415.9478 416.1486 0.0302 -1.0000 -1.0000 2455197 1578839089.80 151.4567 60.0016 32.0000 1.9712 1.9720 415.8212 416.0221 0.0304 -1.0000 -1.0000 2455275 1578839089.90 151.4567 60.0016 32.0000 1.9708 1.9716 415.9217 416.1238 0.0305 -1.0000 -1.0000 2455744 1578839090.00 151.4567 60.0016 32.0000 1.9694 1.9702 416.0824 416.2845 0.0305 -1.0000 -1.0000 2455807 1578839090.10 151.4567 60.0016 32.0000 1.9705 1.9713 415.9723 416.1742 0.0304 -1.0000 -1.0000 2455885 1578839090.20 151.4615 60.0016 32.0000 1.9716 1.9724 415.8225 416.0239 0.0304 -1.0000 -1.0000 2455948 1578839090.30 151.4615 60.0016 32.0000 1.9719 1.9727 416.0769 416.2785 0.0304 -1.0000 -1.0000 2456010 1578839090.40 151.4615 60.0016 32.0000 1.9713 1.9721 415.8751 416.0761 0.0304 -1.0000 -1.0000 2456260 1578839090.50 151.4615 60.0016 32.0000 1.9708 1.9716 415.8800 416.0819 0.0304 -1.0000 -1.0000 2456322 1578839090.60 151.4615 60.0016 32.0000 1.9703 1.9711 415.9521 416.1534 0.0306 -1.0000 -1.0000 2456400 1578839090.70 151.4615 60.0016 32.0000 1.9709 1.9717 415.9725 416.1733 0.0303 -1.0000 -1.0000 2456463 1578839090.80 151.5234 60.0016 32.0000 1.9718 1.9726 415.8223 416.0239 0.0304 -1.0000 -1.0000 2456525 1578839090.90 151.5234 60.0016 32.0000 1.9714 1.9722 415.8254 416.0267 0.0304 -1.0000 -1.0000 2456869 1578839091.00 151.5234 60.0016 32.0000 1.9701 1.9709 415.9162 416.1177 0.0304 -1.0000 -1.0000 2456932 1578839091.10 151.5234 60.0016 32.0000 1.9702 1.9710 415.9781 416.1793 0.0303 -1.0000 -1.0000 2456994 1578839091.20 151.5234 60.0016 32.0000 1.9704 1.9711 415.8226 416.0235 0.0303 -1.0000 -1.0000 2457057 1578839091.30 151.5083 60.0016 32.0000 1.9707 1.9715 415.8194 416.0201 0.0302 -1.0000 -1.0000 2457119 1578839091.40 151.4464 60.0016 32.0000 1.9704 1.9711 415.9223 416.1230 0.0304 -1.0000 -1.0000 2457697 1578839091.50 151.4464 60.0016 32.0000 1.9709 1.9717 415.9442 416.1466 0.0305 -1.0000 -1.0000 2457775 1578839091.60 151.4464 60.0016 32.0000 1.9713 1.9721 415.7899 415.9925 0.0306 -1.0000 -1.0000 2457838 1578839091.70 151.4464 60.0016 32.0000 1.9706 1.9714 415.7954 415.9979 0.0305 -1.0000 -1.0000 2457901 1578839091.80 151.4464 60.0016 32.0000 1.9699 1.9707 416.0307 416.2326 0.0304 -1.0000 -1.0000 2457979 1578839091.90 151.4712 60.0016 32.0000 1.9703 1.9711 416.0024 416.2036 0.0304 -1.0000 -1.0000 2458041 1578839092.00 151.4712 60.0016 32.0000 1.9712 1.9720 415.8276 416.0296 0.0305 -1.0000 -1.0000 2458104 1578839092.10 151.4712 60.0016 32.0000 1.9712 1.9720 415.8644 416.0660 0.0304 -1.0000 -1.0000 2458166 1578839092.20 151.4712 60.0016 32.0000 1.9707 1.9715 415.9331 416.1340 0.0303 -1.0000 -1.0000 2458229 1578839092.30 151.4712 60.0016 32.0000 1.9708 1.9715 416.0841 416.2851 0.0303 -1.0000 -1.0000 2458291 1578839092.40 151.5062 60.0016 32.0000 1.9711 1.9719 415.8519 416.0531 0.0304 -1.0000 -1.0000 2458369 1578839092.50 151.5611 60.0016 32.0000 1.9717 1.9725 415.9014 416.1026 0.0303 -1.0000 -1.0000 2458432 1578839092.60 151.5611 60.0016 32.0000 1.9709 1.9717 415.9876 416.1897 0.0306 -1.0000 -1.0000 2458510 1578839092.70 151.5611 60.0016 32.0000 1.9704 1.9712 415.9042 416.1066 0.0305 -1.0000 -1.0000 2458572 1578839092.80 151.5611 60.0016 32.0000 1.9704 1.9712 415.7666 415.9680 0.0304 -1.0000 -1.0000 2458635 1578839092.90 151.5611 60.0016 32.0000 1.9715 1.9723 415.9155 416.1171 0.0304 -1.0000 -1.0000 2458713 1578839093.00 151.5488 60.0016 32.0000 1.9699 1.9707 416.1432 416.3458 0.0306 -1.0000 -1.0000 2458775 1578839093.10 151.4514 60.0016 32.0000 1.9711 1.9719 415.9656 416.1677 0.0304 -1.0000 -1.0000 2458854 1578839093.20 151.4514 60.0016 32.0000 1.9708 1.9716 415.8042 416.0055 0.0304 -1.0000 -1.0000 2458916 1578839093.30 151.4514 60.0016 32.0000 1.9713 1.9721 415.8246 416.0263 0.0304 -1.0000 -1.0000 2458979 1578839093.40 151.4514 60.0016 32.0000 1.9705 1.9712 416.0248 416.2271 0.0305 -1.0000 -1.0000 2459041 1578839093.50 151.4514 60.0016 32.0000 1.9707 1.9715 415.9167 416.1184 0.0304 -1.0000 -1.0000 2459119 1578839093.60 151.4514 60.0016 32.0000 1.9706 1.9714 415.8774 416.0783 0.0303 -1.0000 -1.0000 2459182 1578839093.70 151.4596 60.0016 32.0000 1.9712 1.9720 415.8513 416.0528 0.0304 -1.0000 -1.0000 2459244 1578839093.80 151.4937 60.0016 32.0000 1.9712 1.9720 416.1101 416.3113 0.0304 -1.0000 -1.0000 2459322 1578839093.90 151.4937 60.0016 32.0000 1.9717 1.9725 415.8970 416.0990 0.0305 -1.0000 -1.0000 2459385 1578839094.00 151.4937 60.0016 32.0000 1.9720 1.9728 415.7816 415.9829 0.0303 -1.0000 -1.0000 2459744 1578839094.10 151.4937 60.0016 32.0000 1.9708 1.9716 415.9996 416.1998 0.0303 -1.0000 -1.0000 2459822 1578839094.20 151.4937 60.0016 32.0000 1.9703 1.9711 416.0584 416.2600 0.0303 -1.0000 -1.0000 2459885 1578839094.30 151.5108 60.0016 32.0000 1.9707 1.9715 415.8670 416.0682 0.0304 -1.0000 -1.0000 2459947 1578839094.40 151.5108 60.0016 32.0000 1.9712 1.9720 415.7179 415.9197 0.0304 -1.0000 -1.0000 2500025 1578839094.50 151.5108 60.0016 32.0000 1.9702 1.9710 415.7839 415.9852 0.0304 -1.0000 -1.0000 2500354 1578839094.60 151.5108 60.0016 32.0000 1.9704 1.9712 415.9301 416.1327 0.0306 -1.0000 -1.0000 2500416 1578839094.70 151.5108 60.0016 32.0000 1.9714 1.9722 415.8357 416.0384 0.0306 -1.0000 -1.0000 2500479 1578839094.80 151.5199 60.0017 32.0000 1.9719 1.9727 415.7536 415.9547 0.0304 -1.0000 -1.0000 2500541 1578839094.90 151.5577 60.0021 32.0000 1.9709 1.9717 415.9506 416.1528 0.0305 -1.0000 -1.0000 2500619 1578839095.00 151.5577 60.0021 32.0000 1.9698 1.9706 416.0055 416.2073 0.0304 -1.0000 -1.0000 2500916 1578839095.10 151.5577 60.0021 32.0000 1.9711 1.9719 415.7697 415.9710 0.0304 -1.0000 -1.0000 2500994 1578839095.20 151.5577 60.0021 32.0000 1.9714 1.9722 415.8848 416.0863 0.0306 -1.0000 -1.0000 2501057 1578839095.30 151.5577 60.0021 32.0000 1.9701 1.9709 416.0128 416.2140 0.0304 -1.0000 -1.0000 2501119 1578839095.40 151.4591 60.0021 32.0000 1.9703 1.9711 415.9823 416.1835 0.0304 -1.0000 -1.0000 2501182 1578839095.50 151.4591 60.0021 32.0000 1.9710 1.9717 415.8936 416.0956 0.0305 -1.0000 -1.0000 2501260 1578839095.60 151.4591 60.0021 32.0000 1.9713 1.9721 415.7613 415.9631 0.0304 -1.0000 -1.0000 2501494 1578839095.70 151.4591 60.0021 32.0000 1.9704 1.9712 415.8593 416.0600 0.0303 -1.0000 -1.0000 2501557 1578839095.80 151.4591 60.0021 32.0000 1.9709 1.9716 415.8599 416.0612 0.0304 -1.0000 -1.0000 2501635 1578839095.90 151.4470 60.0021 32.0000 1.9716 1.9724 415.8170 416.0176 0.0303 -1.0000 -1.0000 2501697 1578839096.00 151.4386 60.0021 32.0000 1.9709 1.9717 415.8725 416.0740 0.0304 -1.0000 -1.0000 2501760 1578839096.10 151.4386 60.0021 32.0000 1.9709 1.9717 415.9035 416.1042 0.0302 -1.0000 -1.0000 2501947 1578839096.20 151.4386 60.0021 32.0000 1.9713 1.9721 415.8075 416.0093 0.0305 -1.0000 -1.0000 2502010 1578839096.30 151.4386 60.0021 32.0000 1.9714 1.9722 415.8789 416.0804 0.0304 -1.0000 -1.0000 2502072 1578839096.40 151.4386 60.0021 32.0000 1.9708 1.9716 415.9651 416.1662 0.0303 -1.0000 -1.0000 2502150 1578839096.50 151.5637 60.0021 32.0000 1.9711 1.9718 415.9226 416.1248 0.0306 -1.0000 -1.0000 2502213 1578839096.60 151.5637 60.0021 32.0000 1.9711 1.9719 415.8300 416.0323 0.0305 -1.0000 -1.0000 2502291 1578839096.70 151.5637 60.0021 32.0000 1.9700 1.9708 415.8035 416.0056 0.0304 -1.0000 -1.0000 2502354 1578839096.80 151.5637 60.0021 32.0000 1.9700 1.9708 415.9937 416.1961 0.0306 -1.0000 -1.0000 2502416 1578839096.90 151.5637 60.0021 32.0000 1.9708 1.9715 415.9195 416.1212 0.0304 -1.0000 -1.0000 2502479 1578839097.00 151.5637 60.0021 32.0000 1.9718 1.9726 415.7021 415.9036 0.0304 -1.0000 -1.0000 2502541 1578839097.10 151.5637 60.0021 32.0000 1.9709 1.9717 415.8730 416.0750 0.0305 -1.0000 -1.0000 2502744 1578839097.20 151.4017 60.0021 32.0000 1.9700 1.9708 415.9379 416.1391 0.0303 -1.0000 -1.0000 2502807 1578839097.30 151.4017 60.0021 32.0000 1.9707 1.9715 415.6434 415.8441 0.0303 -1.0000 -1.0000 2502869 1578839097.40 151.4017 60.0021 32.0000 1.9713 1.9720 415.8263 416.0274 0.0304 -1.0000 -1.0000 2502932 1578839097.50 151.4017 60.0021 32.0000 1.9698 1.9706 415.9804 416.1819 0.0304 -1.0000 -1.0000 2503010 1578839097.60 151.4017 60.0021 32.0000 1.9708 1.9715 415.9628 416.1641 0.0304 -1.0000 -1.0000 2503244 1578839097.70 151.4017 60.0021 32.0000 1.9712 1.9720 415.7832 415.9844 0.0303 -1.0000 -1.0000 2503307 1578839097.80 151.5297 60.0021 32.0000 1.9713 1.9721 415.8531 416.0536 0.0303 -1.0000 -1.0000 2503385 1578839097.90 151.5297 60.0021 32.0000 1.9708 1.9715 415.9336 416.1353 0.0305 -1.0000 -1.0000 2503448 1578839098.00 151.5297 60.0021 32.0000 1.9717 1.9725 416.0695 416.2714 0.0304 -1.0000 -1.0000 2503510 1578839098.10 151.5297 60.0021 32.0000 1.9720 1.9728 415.8080 416.0092 0.0304 -1.0000 -1.0000 2503948 1578839098.20 151.5297 60.0021 32.0000 1.9713 1.9721 415.8286 416.0297 0.0303 -1.0000 -1.0000 2504010 1578839098.30 151.5297 60.0021 32.0000 1.9710 1.9718 416.0071 416.2083 0.0303 -1.0000 -1.0000 2504072 1578839098.40 151.6025 60.0021 32.0000 1.9697 1.9705 415.9590 416.1595 0.0303 -1.0000 -1.0000 2504151 1578839098.50 151.6025 60.0021 32.0000 1.9707 1.9714 415.8488 416.0501 0.0304 -1.0000 -1.0000 2504213 1578839098.60 151.6025 60.0021 32.0000 1.9701 1.9709 415.9081 416.1093 0.0303 -1.0000 -1.0000 2505010 1578839098.70 151.6025 60.0021 32.0000 1.9706 1.9714 416.0270 416.2290 0.0304 -1.0000 -1.0000 2505072 1578839098.80 151.6025 60.0021 32.0000 1.9708 1.9716 415.7630 415.9636 0.0304 -1.0000 -1.0000 2505135 1578839098.90 151.6025 60.0021 32.0000 1.9707 1.9715 415.8295 416.0310 0.0303 -1.0000 -1.0000 2505213 1578839099.00 151.4370 60.0021 32.0000 1.9700 1.9708 415.9461 416.1464 0.0302 -1.0000 -1.0000 2505275 1578839099.10 151.4370 60.0021 32.0000 1.9700 1.9708 416.0364 416.2376 0.0303 -1.0000 -1.0000 2505338 1578839099.20 151.4370 60.0021 32.0000 1.9714 1.9722 415.8300 416.0306 0.0303 -1.0000 -1.0000 2505401 1578839099.30 151.4370 60.0021 32.0000 1.9706 1.9714 415.9087 416.1099 0.0304 -1.0000 -1.0000 2505463 1578839099.40 151.4370 60.0021 32.0000 1.9704 1.9712 415.9972 416.1990 0.0304 -1.0000 -1.0000 2505526 1578839099.50 151.5103 60.0021 32.0000 1.9700 1.9708 416.0468 416.2484 0.0304 -1.0000 -1.0000 2505604 1578839099.60 151.5103 60.0021 32.0000 1.9707 1.9715 415.8940 416.0954 0.0304 -1.0000 -1.0000 2505666 1578839099.70 151.5103 60.0021 32.0000 1.9704 1.9712 415.9670 416.1688 0.0304 -1.0000 -1.0000 2506010 1578839099.80 151.5103 60.0021 32.0000 1.9703 1.9711 416.0508 416.2520 0.0303 -1.0000 -1.0000 2506072 1578839099.90 151.5103 60.0021 32.0000 1.9698 1.9705 415.8420 416.0427 0.0303 -1.0000 -1.0000 2506135 1578839100.00 151.5075 60.0020 32.0000 1.9708 1.9716 415.7429 415.9438 0.0303 -1.0000 -1.0000 2506197 1578839100.10 151.4966 60.0020 32.0000 1.9702 1.9710 415.8267 416.0285 0.0305 -1.0000 -1.0000 2506275 1578839100.20 151.4966 60.0020 32.0000 1.9708 1.9716 416.0629 416.2651 0.0305 -1.0000 -1.0000 2506338 1578839100.30 151.4966 60.0020 32.0000 1.9705 1.9713 416.0782 416.2804 0.0305 -1.0000 -1.0000 2506400 1578839100.40 151.4966 60.0020 32.0000 1.9714 1.9722 415.8719 416.0724 0.0303 -1.0000 -1.0000 2506463 1578839100.50 151.4966 60.0020 32.0000 1.9707 1.9715 415.8706 416.0722 0.0304 -1.0000 -1.0000 2506525 1578839100.60 151.4966 60.0020 32.0000 1.9709 1.9717 416.0264 416.2280 0.0304 -1.0000 -1.0000 2506604 1578839100.70 151.4966 60.0020 32.0000 1.9710 1.9718 416.0065 416.2084 0.0304 -1.0000 -1.0000 2506666 1578839100.80 151.4966 60.0020 32.0000 1.9711 1.9718 415.7823 415.9827 0.0302 -1.0000 -1.0000 2506744 1578839100.90 151.4966 60.0020 32.0000 1.9702 1.9710 416.0101 416.2108 0.0303 -1.0000 -1.0000 2506807 1578839101.00 151.4966 60.0020 32.0000 1.9701 1.9709 415.9883 416.1889 0.0303 -1.0000 -1.0000 2506869 1578839101.10 151.4966 60.0020 32.0000 1.9712 1.9720 415.9385 416.1397 0.0303 -1.0000 -1.0000 2506932 1578839101.20 151.4966 60.0020 32.0000 1.9716 1.9724 415.8148 416.0156 0.0303 -1.0000 -1.0000 2507010 1578839101.30 151.4966 60.0020 32.0000 1.9710 1.9718 416.0787 416.2800 0.0304 -1.0000 -1.0000 2507072 1578839101.40 151.5252 60.0020 32.0000 1.9711 1.9718 416.0681 416.2703 0.0305 -1.0000 -1.0000 2507135 1578839101.50 151.5252 60.0020 32.0000 1.9714 1.9722 415.9069 416.1084 0.0304 -1.0000 -1.0000 2507213 1578839101.60 151.4651 60.0020 32.0000 1.9707 1.9715 415.8775 416.0788 0.0304 -1.0000 -1.0000 2507275 1578839101.70 151.4651 60.0020 32.0000 1.9710 1.9718 416.0174 416.2183 0.0303 -1.0000 -1.0000 2507494 1578839101.80 151.4651 60.0020 32.0000 1.9707 1.9714 416.0913 416.2939 0.0305 -1.0000 -1.0000 2507572 1578839101.90 151.4651 60.0020 32.0000 1.9704 1.9712 415.9841 416.1860 0.0305 -1.0000 -1.0000 2507635 1578839102.00 151.4651 60.0020 32.0000 1.9707 1.9715 416.0444 416.2465 0.0305 -1.0000 -1.0000 2507698 1578839102.10 151.4651 60.0020 32.0000 1.9704 1.9712 416.0607 416.2628 0.0305 -1.0000 -1.0000 2507775 1578839102.20 151.4651 60.0020 32.0000 1.9711 1.9719 415.9962 416.1979 0.0304 -1.0000 -1.0000 2508510 1578839102.30 151.4651 60.0020 32.0000 1.9722 1.9730 415.8927 416.0940 0.0304 -1.0000 -1.0000 2508588 1578839102.40 151.4651 60.0020 32.0000 1.9713 1.9721 415.9962 416.1972 0.0303 -1.0000 -1.0000 2508666 1578839102.50 151.4728 60.0020 32.0000 1.9711 1.9719 416.1123 416.3140 0.0303 -1.0000 -1.0000 2508729 1578839102.60 151.5021 60.0020 32.0000 1.9708 1.9716 416.0103 416.2109 0.0303 -1.0000 -1.0000 2508807 1578839102.70 151.5021 60.0020 32.0000 1.9718 1.9726 415.8622 416.0637 0.0304 -1.0000 -1.0000 2508869 1578839102.80 151.5021 60.0020 32.0000 1.9704 1.9712 415.8344 416.0357 0.0304 -1.0000 -1.0000 2508932 1578839102.90 151.5021 60.0020 32.0000 1.9696 1.9704 415.9365 416.1373 0.0303 -1.0000 -1.0000 2509010 1578839103.00 151.5021 60.0020 32.0000 1.9704 1.9711 416.0394 416.2404 0.0303 -1.0000 -1.0000 2509072 1578839103.10 151.4558 60.0020 32.0000 1.9710 1.9718 415.8802 416.0814 0.0304 -1.0000 -1.0000 2509135 1578839103.20 151.4558 60.0020 32.0000 1.9707 1.9715 416.0210 416.2220 0.0303 -1.0000 -1.0000 2509197 1578839103.30 151.4558 60.0020 32.0000 1.9700 1.9707 416.0586 416.2595 0.0303 -1.0000 -1.0000 2509260 1578839103.40 151.4558 60.0020 32.0000 1.9705 1.9713 415.9641 416.1652 0.0304 -1.0000 -1.0000 2509323 1578839103.50 151.4558 60.0020 32.0000 1.9716 1.9724 415.8540 416.0568 0.0305 -1.0000 -1.0000 2509400 1578839103.60 151.4769 60.0020 32.0000 1.9709 1.9717 415.9268 416.1283 0.0304 -1.0000 -1.0000 2509463 1578839103.70 151.5333 60.0020 32.0000 1.9703 1.9711 415.9649 416.1661 0.0303 -1.0000 -1.0000 2509526 1578839103.80 151.5333 60.0020 32.0000 1.9710 1.9718 415.9872 416.1893 0.0305 -1.0000 -1.0000 2509666 1578839103.90 151.5333 60.0020 32.0000 1.9711 1.9719 415.8129 416.0147 0.0304 -1.0000 -1.0000 2509729 1578839104.00 151.5333 60.0020 32.0000 1.9706 1.9714 415.8736 416.0748 0.0303 -1.0000 -1.0000 2509791 1578839104.10 151.5333 60.0020 32.0000 1.9705 1.9713 416.0237 416.2248 0.0303 -1.0000 -1.0000 2509854 1578839104.20 151.5333 60.0020 32.0000 1.9708 1.9716 415.9581 416.1591 0.0304 -1.0000 -1.0000 2509916 1578839104.30 151.5333 60.0020 32.0000 1.9709 1.9717 415.8325 416.0346 0.0305 -1.0000 -1.0000 2510979 1578839104.40 151.5333 60.0020 32.0000 1.9708 1.9716 415.8722 416.0739 0.0304 -1.0000 -1.0000 2511057 1578839104.50 151.5333 60.0020 32.0000 1.9702 1.9710 416.0430 416.2431 0.0303 -1.0000 -1.0000 2511119 1578839104.60 151.5333 60.0020 32.0000 1.9708 1.9716 415.8075 416.0095 0.0305 -1.0000 -1.0000 2511182 1578839104.70 151.5333 60.0020 32.0000 1.9706 1.9714 415.7706 415.9720 0.0303 -1.0000 -1.0000 2511260 1578839104.80 151.5333 60.0020 32.0000 1.9695 1.9703 415.9629 416.1643 0.0304 -1.0000 -1.0000 2511307 1578839104.90 151.3842 60.0012 32.0000 1.9693 1.9700 416.0485 416.2506 0.0305 -1.0000 -1.0000 2511385 1578839105.00 151.3842 60.0012 32.0000 1.9697 1.9705 415.8968 416.0991 0.0305 -1.0000 -1.0000 2511448 1578839105.10 151.3842 60.0012 32.0000 1.9703 1.9711 415.8095 416.0111 0.0304 -1.0000 -1.0000 2511510 1578839105.20 151.3842 60.0012 32.0000 1.9710 1.9718 415.9028 416.1035 0.0303 -1.0000 -1.0000 2511588 1578839105.30 151.3842 60.0012 32.0000 1.9706 1.9714 416.0226 416.2239 0.0305 -1.0000 -1.0000 2511650 1578839105.40 151.3974 60.0012 32.0000 1.9716 1.9724 415.8580 416.0596 0.0303 -1.0000 -1.0000 2511713 1578839105.50 151.4127 60.0012 32.0000 1.9705 1.9713 415.9186 416.1200 0.0305 -1.0000 -1.0000 2511775 1578839105.60 151.4127 60.0012 32.0000 1.9700 1.9708 416.0695 416.2717 0.0305 -1.0000 -1.0000 2511838 1578839105.70 151.4127 60.0012 32.0000 1.9709 1.9717 415.9601 416.1620 0.0304 -1.0000 -1.0000 2511900 1578839105.80 151.4127 60.0012 32.0000 1.9711 1.9718 415.7838 415.9854 0.0305 -1.0000 -1.0000 2511994 1578839105.90 151.4127 60.0012 32.0000 1.9697 1.9705 415.9433 416.1444 0.0303 -1.0000 -1.0000 2512072 1578839106.00 151.6358 60.0012 32.0000 1.9701 1.9709 416.0062 416.2075 0.0304 -1.0000 -1.0000 2512135 1578839106.10 151.6429 60.0012 32.0000 1.9694 1.9702 416.0190 416.2208 0.0305 -1.0000 -1.0000 2512197 1578839106.20 151.6429 60.0012 32.0000 1.9705 1.9713 415.7875 415.9881 0.0303 -1.0000 -1.0000 2512260 1578839106.30 151.6429 60.0012 32.0000 1.9706 1.9714 415.8879 416.0900 0.0304 -1.0000 -1.0000 2512322 1578839106.40 151.6429 60.0012 32.0000 1.9705 1.9712 415.9968 416.1973 0.0302 -1.0000 -1.0000 2512400 1578839106.50 151.6429 60.0012 32.0000 1.9711 1.9719 415.9928 416.1948 0.0305 -1.0000 -1.0000 2512463 1578839106.60 151.6429 60.0012 32.0000 1.9719 1.9727 415.8666 416.0690 0.0305 -1.0000 -1.0000 2512525 1578839106.70 151.6429 60.0012 32.0000 1.9708 1.9716 415.9422 416.1435 0.0304 -1.0000 -1.0000 2512588 1578839106.80 151.6429 60.0012 32.0000 1.9706 1.9714 416.0286 416.2298 0.0304 -1.0000 -1.0000 2512650 1578839106.90 151.6429 60.0012 32.0000 1.9712 1.9720 415.9039 416.1036 0.0302 -1.0000 -1.0000 2512744 1578839107.00 151.6429 60.0012 32.0000 1.9718 1.9726 415.7405 415.9422 0.0304 -1.0000 -1.0000 2512807 1578839107.10 151.5300 60.0012 32.0000 1.9706 1.9714 415.8080 416.0091 0.0303 -1.0000 -1.0000 2512869 1578839107.20 151.5300 60.0012 32.0000 1.9703 1.9710 415.9876 416.1893 0.0304 -1.0000 -1.0000 2512947 1578839107.30 151.5300 60.0012 32.0000 1.9701 1.9709 416.0062 416.2073 0.0303 -1.0000 -1.0000 2513010 1578839107.40 151.5300 60.0012 32.0000 1.9714 1.9722 415.7874 415.9892 0.0305 -1.0000 -1.0000 2513260 1578839107.50 151.5300 60.0012 32.0000 1.9719 1.9727 415.8927 416.0948 0.0305 -1.0000 -1.0000 2513338 1578839107.60 151.5300 60.0012 32.0000 1.9716 1.9724 416.1520 416.3533 0.0304 -1.0000 -1.0000 2513400 1578839107.70 151.5300 60.0012 32.0000 1.9708 1.9715 415.9850 416.1864 0.0303 -1.0000 -1.0000 2513463 1578839107.80 151.5300 60.0012 32.0000 1.9720 1.9728 415.8395 416.0405 0.0304 -1.0000 -1.0000 2513526 1578839107.90 151.5300 60.0012 32.0000 1.9710 1.9718 416.0003 416.2019 0.0304 -1.0000 -1.0000 2513916 1578839108.00 151.5300 60.0012 32.0000 1.9705 1.9713 416.0970 416.2980 0.0303 -1.0000 -1.0000 2513979 1578839108.10 151.5300 60.0012 32.0000 1.9717 1.9725 415.8843 416.0844 0.0302 -1.0000 -1.0000 2514041 1578839108.20 151.5300 60.0012 32.0000 1.9714 1.9722 415.8401 416.0404 0.0303 -1.0000 -1.0000 2514104 1578839108.30 151.5300 60.0012 32.0000 1.9701 1.9709 415.9703 416.1721 0.0304 -1.0000 -1.0000 2514166 1578839108.40 151.5137 60.0012 32.0000 1.9697 1.9705 416.0164 416.2174 0.0303 -1.0000 -1.0000 2514557 1578839108.50 151.5137 60.0012 32.0000 1.9710 1.9718 415.7960 415.9975 0.0304 -1.0000 -1.0000 2514619 1578839108.60 151.5137 60.0012 32.0000 1.9714 1.9722 415.8056 416.0072 0.0304 -1.0000 -1.0000 2514697 1578839108.70 151.5137 60.0012 32.0000 1.9708 1.9716 416.0427 416.2444 0.0304 -1.0000 -1.0000 2514760 1578839108.80 151.5137 60.0012 32.0000 1.9708 1.9716 416.0408 416.2422 0.0304 -1.0000 -1.0000 2514822 1578839108.90 151.5662 60.0012 32.0000 1.9714 1.9722 415.8872 416.0888 0.0304 -1.0000 -1.0000 2514916 1578839109.00 151.6036 60.0012 32.0000 1.9716 1.9724 416.0466 416.2488 0.0305 -1.0000 -1.0000 2514979 1578839109.10 151.6036 60.0012 32.0000 1.9714 1.9721 416.0407 416.2421 0.0304 -1.0000 -1.0000 2515041 1578839109.20 151.6036 60.0012 32.0000 1.9717 1.9725 415.9379 416.1390 0.0303 -1.0000 -1.0000 2515119 1578839109.30 151.6036 60.0012 32.0000 1.9725 1.9733 415.8410 416.0427 0.0304 -1.0000 -1.0000 2515182 1578839109.40 151.6036 60.0012 32.0000 1.9713 1.9721 416.1187 416.3201 0.0304 -1.0000 -1.0000 2515244 1578839109.50 151.6666 60.0012 32.0000 1.9713 1.9721 416.0141 416.2151 0.0303 -1.0000 -1.0000 2515307 1578839109.60 151.6666 60.0012 32.0000 1.9715 1.9722 415.9589 416.1596 0.0303 -1.0000 -1.0000 2515369 1578839109.70 151.6666 60.0012 32.0000 1.9725 1.9733 415.9205 416.1220 0.0304 -1.0000 -1.0000 2515448 1578839109.80 151.6666 60.0012 32.0000 1.9722 1.9730 415.9985 416.2007 0.0305 -1.0000 -1.0000 2515510 1578839109.90 151.6666 60.0012 32.0000 1.9714 1.9722 416.1021 416.3036 0.0303 -1.0000 -1.0000 2515682 1578839110.00 151.6666 60.0012 32.0000 1.9717 1.9725 416.0517 416.2523 0.0303 -1.0000 -1.0000 2515744 1578839110.10 151.6609 60.0016 32.0000 1.9714 1.9722 415.8771 416.0785 0.0304 -1.0000 -1.0000 2515822 1578839110.20 151.6609 60.0016 32.0000 1.9711 1.9718 416.0717 416.2738 0.0305 -1.0000 -1.0000 2515885 1578839110.30 151.6609 60.0016 32.0000 1.9719 1.9727 415.9243 416.1253 0.0303 -1.0000 -1.0000 2515948 1578839110.40 151.6609 60.0016 32.0000 1.9718 1.9726 415.8237 416.0248 0.0303 -1.0000 -1.0000 2516572 1578839110.50 151.6609 60.0016 32.0000 1.9707 1.9715 415.9048 416.1049 0.0302 -1.0000 -1.0000 2516635 1578839110.60 151.4702 60.0016 32.0000 1.9701 1.9709 416.0380 416.2394 0.0305 -1.0000 -1.0000 2516713 1578839110.70 151.4565 60.0016 32.0000 1.9704 1.9712 415.9589 416.1610 0.0305 -1.0000 -1.0000 2516775 1578839110.80 151.4565 60.0016 32.0000 1.9713 1.9720 415.7759 415.9769 0.0302 -1.0000 -1.0000 2516838 1578839110.90 151.4565 60.0016 32.0000 1.9705 1.9713 415.8598 416.0603 0.0303 -1.0000 -1.0000 2516916 1578839111.00 151.4565 60.0016 32.0000 1.9698 1.9706 415.9544 416.1557 0.0302 -1.0000 -1.0000 2516979 1578839111.10 151.4565 60.0016 32.0000 1.9697 1.9705 415.9724 416.1721 0.0303 -1.0000 -1.0000 2517041 1578839111.20 151.4420 60.0016 32.0000 1.9696 1.9704 415.8660 416.0673 0.0304 -1.0000 -1.0000 2517119 1578839111.30 151.4420 60.0016 32.0000 1.9703 1.9711 415.9175 416.1185 0.0304 -1.0000 -1.0000 2517182 1578839111.40 151.4420 60.0016 32.0000 1.9704 1.9712 416.0553 416.2572 0.0304 -1.0000 -1.0000 2517244 1578839111.50 151.4420 60.0016 32.0000 1.9710 1.9717 415.9359 416.1370 0.0304 -1.0000 -1.0000 2517572 1578839111.60 151.4420 60.0016 32.0000 1.9711 1.9718 415.7033 415.9041 0.0303 -1.0000 -1.0000 2517635 1578839111.70 151.4524 60.0016 32.0000 1.9708 1.9715 415.7804 415.9826 0.0305 -1.0000 -1.0000 2517697 1578839111.80 151.4621 60.0016 32.0000 1.9696 1.9703 415.9830 416.1847 0.0304 -1.0000 -1.0000 2517760 1578839111.90 151.4621 60.0016 32.0000 1.9709 1.9717 416.0110 416.2130 0.0305 -1.0000 -1.0000 2517823 1578839112.00 151.4621 60.0016 32.0000 1.9714 1.9722 415.8069 416.0090 0.0304 -1.0000 -1.0000 2517900 1578839112.10 151.4621 60.0016 32.0000 1.9710 1.9718 415.8455 416.0461 0.0303 -1.0000 -1.0000 2517963 1578839112.20 151.4621 60.0016 32.0000 1.9700 1.9707 415.9732 416.1743 0.0303 -1.0000 -1.0000 2518026 1578839112.30 151.4621 60.0016 32.0000 1.9702 1.9710 415.8713 416.0724 0.0304 -1.0000 -1.0000 2518088 1578839112.40 151.4621 60.0016 32.0000 1.9706 1.9714 415.9278 416.1293 0.0303 -1.0000 -1.0000 2518166 1578839112.50 151.4621 60.0016 32.0000 1.9707 1.9715 415.9789 416.1795 0.0303 -1.0000 -1.0000 2518244 1578839112.60 151.4621 60.0016 32.0000 1.9709 1.9717 415.9546 416.1560 0.0304 -1.0000 -1.0000 2518322 1578839112.70 151.4621 60.0016 32.0000 1.9706 1.9714 415.7812 415.9829 0.0304 -1.0000 -1.0000 2518385 1578839112.80 151.4621 60.0016 32.0000 1.9704 1.9712 416.0674 416.2676 0.0303 -1.0000 -1.0000 2518447 1578839112.90 151.4627 60.0016 32.0000 1.9710 1.9718 415.9951 416.1969 0.0304 -1.0000 -1.0000 2518525 1578839113.00 151.4634 60.0016 32.0000 1.9704 1.9712 415.8766 416.0779 0.0304 -1.0000 -1.0000 2518744 1578839113.10 151.4634 60.0016 32.0000 1.9712 1.9720 415.8439 416.0452 0.0304 -1.0000 -1.0000 2518807 1578839113.20 151.4634 60.0016 32.0000 1.9713 1.9721 415.9321 416.1336 0.0304 -1.0000 -1.0000 2518885 1578839113.30 151.4634 60.0016 32.0000 1.9705 1.9713 416.0172 416.2184 0.0304 -1.0000 -1.0000 2518947 1578839113.40 151.4634 60.0016 32.0000 1.9706 1.9713 415.9757 416.1765 0.0303 -1.0000 -1.0000 2519010 1578839113.50 151.4634 60.0016 32.0000 1.9712 1.9720 415.8435 416.0445 0.0304 -1.0000 -1.0000 2519244 1578839113.60 151.4634 60.0016 32.0000 1.9704 1.9712 415.9569 416.1587 0.0305 -1.0000 -1.0000 2519307 1578839113.70 151.4634 60.0016 32.0000 1.9704 1.9712 416.0559 416.2570 0.0303 -1.0000 -1.0000 2519369 1578839113.80 151.4634 60.0016 32.0000 1.9703 1.9710 415.9157 416.1171 0.0304 -1.0000 -1.0000 2519448 1578839113.90 151.4634 60.0016 32.0000 1.9719 1.9727 415.8229 416.0241 0.0303 -1.0000 -1.0000 2519510 1578839114.00 151.4125 60.0016 32.0000 1.9709 1.9717 415.9005 416.1025 0.0305 -1.0000 -1.0000 2519557 1578839114.10 151.3761 60.0016 32.0000 1.9702 1.9710 416.1359 416.3381 0.0304 -1.0000 -1.0000 2519635 1578839114.20 151.3761 60.0016 32.0000 1.9704 1.9712 415.9507 416.1518 0.0303 -1.0000 -1.0000 2519697 1578839114.30 151.3761 60.0016 32.0000 1.9712 1.9720 415.7924 415.9935 0.0304 -1.0000 -1.0000 2519760 1578839114.40 151.3761 60.0016 32.0000 1.9703 1.9711 415.9091 416.1122 0.0304 -1.0000 -1.0000 2519838 1578839114.50 151.3761 60.0016 32.0000 1.9695 1.9703 415.9538 416.1542 0.0304 -1.0000 -1.0000 2520010 1578839114.60 151.4041 60.0017 32.0000 1.9706 1.9714 415.9081 416.1098 0.0304 -1.0000 -1.0000 2520088 1578839114.70 151.4602 60.0019 32.0000 1.9706 1.9714 415.8728 416.0742 0.0304 -1.0000 -1.0000 2520150 1578839114.80 151.4602 60.0019 32.0000 1.9706 1.9713 416.0372 416.2378 0.0303 -1.0000 -1.0000 2520213 1578839114.90 151.4602 60.0019 32.0000 1.9719 1.9727 415.9842 416.1860 0.0305 -1.0000 -1.0000 2520291 1578839115.00 151.4602 60.0019 32.0000 1.9710 1.9718 415.8057 416.0077 0.0304 -1.0000 -1.0000 2520510 1578839115.10 151.4602 60.0019 32.0000 1.9702 1.9710 416.0188 416.2207 0.0305 -1.0000 -1.0000 2520572 1578839115.20 151.5382 60.0019 32.0000 1.9697 1.9705 415.9516 416.1536 0.0304 -1.0000 -1.0000 2520650 1578839115.30 151.5382 60.0019 32.0000 1.9715 1.9723 415.8833 416.0841 0.0303 -1.0000 -1.0000 2520713 1578839115.40 151.5382 60.0019 32.0000 1.9712 1.9720 415.7721 415.9735 0.0304 -1.0000 -1.0000 2520775 1578839115.50 151.5382 60.0019 32.0000 1.9708 1.9716 416.0999 416.3008 0.0303 -1.0000 -1.0000 2521010 1578839115.60 151.5382 60.0019 32.0000 1.9705 1.9713 415.9577 416.1589 0.0303 -1.0000 -1.0000 2521072 1578839115.70 151.5341 60.0019 32.0000 1.9713 1.9721 415.8499 416.0516 0.0305 -1.0000 -1.0000 2521135 1578839115.80 151.5184 60.0019 32.0000 1.9714 1.9721 415.7877 415.9879 0.0302 -1.0000 -1.0000 2521213 1578839115.90 151.5184 60.0019 32.0000 1.9709 1.9717 416.0108 416.2120 0.0304 -1.0000 -1.0000 2521275 1578839116.00 151.5184 60.0019 32.0000 1.9715 1.9723 415.8612 416.0626 0.0303 -1.0000 -1.0000 2521338 1578839116.10 151.5184 60.0019 32.0000 1.9710 1.9718 415.7754 415.9769 0.0304 -1.0000 -1.0000 2522010 1578839116.20 151.5184 60.0019 32.0000 1.9704 1.9712 415.9984 416.1999 0.0305 -1.0000 -1.0000 2522072 1578839116.30 151.4845 60.0019 32.0000 1.9712 1.9720 415.9733 416.1751 0.0303 -1.0000 -1.0000 2522135 1578839116.40 151.4845 60.0019 32.0000 1.9710 1.9718 415.9403 416.1409 0.0303 -1.0000 -1.0000 2522213 1578839116.50 151.4845 60.0019 32.0000 1.9715 1.9723 415.7570 415.9584 0.0303 -1.0000 -1.0000 2522275 1578839116.60 151.4845 60.0019 32.0000 1.9703 1.9710 416.0161 416.2166 0.0303 -1.0000 -1.0000 2522354 1578839116.70 151.4845 60.0019 32.0000 1.9706 1.9714 416.0973 416.2983 0.0303 -1.0000 -1.0000 2522416 1578839116.80 151.5824 60.0019 32.0000 1.9715 1.9723 415.8875 416.0882 0.0303 -1.0000 -1.0000 2522479 1578839116.90 151.5824 60.0019 32.0000 1.9716 1.9724 415.8243 416.0257 0.0304 -1.0000 -1.0000 2522557 1578839117.00 151.5824 60.0019 32.0000 1.9718 1.9726 416.0307 416.2320 0.0304 -1.0000 -1.0000 2522619 1578839117.10 151.5824 60.0019 32.0000 1.9711 1.9719 416.0887 416.2901 0.0304 -1.0000 -1.0000 2522682 1578839117.20 151.5824 60.0019 32.0000 1.9711 1.9719 415.8854 416.0872 0.0304 -1.0000 -1.0000 2522744 1578839117.30 151.5843 60.0019 32.0000 1.9711 1.9718 415.8131 416.0146 0.0303 -1.0000 -1.0000 2522807 1578839117.40 151.6063 60.0019 32.0000 1.9708 1.9716 416.0335 416.2353 0.0304 -1.0000 -1.0000 2522869 1578839117.50 151.6063 60.0019 32.0000 1.9712 1.9720 415.9049 416.1046 0.0302 -1.0000 -1.0000 2522947 1578839117.60 151.6063 60.0019 32.0000 1.9714 1.9722 415.7723 415.9730 0.0303 -1.0000 -1.0000 2523182 1578839117.70 151.6063 60.0019 32.0000 1.9704 1.9711 415.8671 416.0685 0.0304 -1.0000 -1.0000 2523244 1578839117.80 151.6063 60.0019 32.0000 1.9698 1.9706 415.9623 416.1640 0.0304 -1.0000 -1.0000 2523307 1578839117.90 151.4026 60.0019 32.0000 1.9705 1.9712 416.0446 416.2455 0.0303 -1.0000 -1.0000 2523369 1578839118.00 151.4026 60.0019 32.0000 1.9705 1.9713 415.8954 416.0968 0.0304 -1.0000 -1.0000 2523432 1578839118.10 151.4026 60.0019 32.0000 1.9713 1.9721 415.8395 416.0415 0.0304 -1.0000 -1.0000 2524275 1578839118.20 151.4026 60.0019 32.0000 1.9702 1.9710 416.0398 416.2408 0.0303 -1.0000 -1.0000 2524338 1578839118.30 151.4026 60.0019 32.0000 1.9714 1.9722 416.0081 416.2089 0.0303 -1.0000 -1.0000 2524400 1578839118.40 151.4102 60.0019 32.0000 1.9706 1.9714 415.7632 415.9643 0.0303 -1.0000 -1.0000 2524479 1578839118.50 151.4228 60.0019 32.0000 1.9705 1.9713 415.7835 415.9839 0.0303 -1.0000 -1.0000 2524541 1578839118.60 151.4228 60.0019 32.0000 1.9695 1.9703 415.9856 416.1869 0.0303 -1.0000 -1.0000 2524619 1578839118.70 151.4228 60.0019 32.0000 1.9700 1.9708 415.9427 416.1439 0.0304 -1.0000 -1.0000 2524682 1578839118.80 151.4228 60.0019 32.0000 1.9710 1.9718 415.8506 416.0526 0.0304 -1.0000 -1.0000 2524744 1578839118.90 151.4228 60.0019 32.0000 1.9719 1.9726 415.8505 416.0513 0.0303 -1.0000 -1.0000 2524807 1578839119.00 151.5338 60.0019 32.0000 1.9700 1.9708 416.0904 416.2923 0.0305 -1.0000 -1.0000 2524869 1578839119.10 151.5338 60.0019 32.0000 1.9701 1.9709 416.1277 416.3292 0.0304 -1.0000 -1.0000 2524932 1578839119.20 151.5338 60.0019 32.0000 1.9698 1.9706 415.9018 416.1032 0.0304 -1.0000 -1.0000 2525182 1578839119.30 151.5338 60.0019 32.0000 1.9703 1.9711 415.9572 416.1581 0.0303 -1.0000 -1.0000 2525244 1578839119.40 151.5338 60.0019 32.0000 1.9697 1.9705 416.0481 416.2487 0.0303 -1.0000 -1.0000 2525307 1578839119.50 151.4975 60.0019 32.0000 1.9701 1.9709 415.9689 416.1706 0.0304 -1.0000 -1.0000 2525385 1578839119.60 151.4504 60.0018 32.0000 1.9718 1.9725 415.8909 416.0921 0.0303 -1.0000 -1.0000 2525448 1578839119.70 151.4504 60.0018 32.0000 1.9701 1.9709 416.0083 416.2091 0.0303 -1.0000 -1.0000 2525510 1578839119.80 151.4504 60.0018 32.0000 1.9701 1.9709 416.0598 416.2622 0.0305 -1.0000 -1.0000 2525588 1578839119.90 151.4504 60.0018 32.0000 1.9707 1.9715 415.9893 416.1905 0.0304 -1.0000 -1.0000 2525650 1578839120.00 151.4504 60.0018 32.0000 1.9712 1.9720 415.8152 416.0168 0.0304 -1.0000 -1.0000 2525713 1578839120.10 151.4504 60.0018 32.0000 1.9705 1.9713 415.9477 416.1497 0.0305 -1.0000 -1.0000 2525775 1578839120.20 151.4610 60.0018 32.0000 1.9697 1.9705 416.1672 416.3685 0.0304 -1.0000 -1.0000 2525838 1578839120.30 151.5311 60.0018 32.0000 1.9707 1.9715 416.0962 416.2975 0.0303 -1.0000 -1.0000 2525916 1578839120.40 151.5311 60.0018 32.0000 1.9710 1.9717 415.9680 416.1692 0.0304 -1.0000 -1.0000 2525979 1578839120.50 151.5311 60.0018 32.0000 1.9706 1.9714 416.0133 416.2145 0.0304 -1.0000 -1.0000 2526041 1578839120.60 151.5311 60.0018 32.0000 1.9703 1.9711 416.1030 416.3046 0.0304 -1.0000 -1.0000 2526119 1578839120.70 151.5311 60.0018 32.0000 1.9711 1.9719 416.0421 416.2430 0.0303 -1.0000 -1.0000 2526291 1578839120.80 151.5230 60.0018 32.0000 1.9711 1.9719 415.8619 416.0632 0.0304 -1.0000 -1.0000 2526354 1578839120.90 151.5230 60.0018 32.0000 1.9710 1.9718 415.8800 416.0822 0.0305 -1.0000 -1.0000 2526432 1578839121.00 151.5230 60.0018 32.0000 1.9699 1.9707 416.0327 416.2343 0.0304 -1.0000 -1.0000 2526494 1578839121.10 151.5230 60.0018 32.0000 1.9706 1.9714 415.9208 416.1209 0.0302 -1.0000 -1.0000 2526557 1578839121.20 151.5230 60.0018 32.0000 1.9712 1.9720 415.8807 416.0818 0.0303 -1.0000 -1.0000 2526807 1578839121.30 151.4628 60.0018 32.0000 1.9705 1.9713 415.9835 416.1845 0.0303 -1.0000 -1.0000 2526869 1578839121.40 151.3826 60.0018 32.0000 1.9703 1.9711 416.0051 416.2078 0.0306 -1.0000 -1.0000 2526932 1578839121.50 151.3826 60.0018 32.0000 1.9693 1.9701 415.9772 416.1787 0.0304 -1.0000 -1.0000 2526994 1578839121.60 151.3826 60.0018 32.0000 1.9707 1.9715 415.9772 416.1782 0.0303 -1.0000 -1.0000 2527057 1578839121.70 151.3826 60.0018 32.0000 1.9697 1.9705 416.0262 416.2271 0.0303 -1.0000 -1.0000 2527119 1578839121.80 151.3826 60.0018 32.0000 1.9700 1.9708 415.9104 416.1113 0.0303 -1.0000 -1.0000 2527307 1578839121.90 151.3826 60.0018 32.0000 1.9714 1.9722 415.9151 416.1169 0.0305 -1.0000 -1.0000 2527369 1578839122.00 151.4242 60.0018 32.0000 1.9708 1.9715 415.8184 416.0205 0.0304 -1.0000 -1.0000 2527432 1578839122.10 151.4242 60.0018 32.0000 1.9708 1.9716 415.9708 416.1724 0.0304 -1.0000 -1.0000 2527510 1578839122.20 151.4242 60.0018 32.0000 1.9713 1.9721 416.1168 416.3183 0.0304 -1.0000 -1.0000 2527572 1578839122.30 151.4242 60.0018 32.0000 1.9714 1.9722 415.8412 416.0425 0.0303 -1.0000 -1.0000 2527744 1578839122.40 151.4242 60.0018 32.0000 1.9708 1.9716 415.9683 416.1686 0.0302 -1.0000 -1.0000 2527823 1578839122.50 151.4523 60.0018 32.0000 1.9704 1.9712 416.1646 416.3660 0.0304 -1.0000 -1.0000 2527885 1578839122.60 151.5397 60.0018 32.0000 1.9711 1.9719 415.9706 416.1720 0.0304 -1.0000 -1.0000 2527947 1578839122.70 151.5397 60.0018 32.0000 1.9711 1.9719 415.8313 416.0325 0.0305 -1.0000 -1.0000 2528010 1578839122.80 151.5397 60.0018 32.0000 1.9701 1.9709 415.9574 416.1586 0.0303 -1.0000 -1.0000 2528838 1578839122.90 151.5397 60.0018 32.0000 1.9705 1.9713 415.9759 416.1770 0.0303 -1.0000 -1.0000 2528916 1578839123.00 151.5397 60.0018 32.0000 1.9705 1.9713 415.8526 416.0538 0.0305 -1.0000 -1.0000 2528979 1578839123.10 151.4370 60.0018 32.0000 1.9705 1.9712 415.8129 416.0137 0.0302 -1.0000 -1.0000 2529041 1578839123.20 151.4370 60.0018 32.0000 1.9700 1.9708 415.9807 416.1816 0.0303 -1.0000 -1.0000 2529119 1578839123.30 151.4370 60.0018 32.0000 1.9700 1.9708 415.9402 416.1410 0.0304 -1.0000 -1.0000 2529182 1578839123.40 151.4370 60.0018 32.0000 1.9701 1.9709 415.8467 416.0484 0.0304 -1.0000 -1.0000 2529244 1578839123.50 151.4370 60.0018 32.0000 1.9709 1.9717 415.7583 415.9597 0.0304 -1.0000 -1.0000 2529323 1578839123.60 151.4243 60.0018 32.0000 1.9701 1.9709 416.0684 416.2692 0.0303 -1.0000 -1.0000 2529385 1578839123.70 151.4153 60.0018 32.0000 1.9710 1.9718 415.9756 416.1765 0.0303 -1.0000 -1.0000 2529447 1578839123.80 151.4153 60.0018 32.0000 1.9704 1.9712 415.8069 416.0080 0.0304 -1.0000 -1.0000 2529510 1578839123.90 151.4153 60.0018 32.0000 1.9708 1.9715 415.7478 415.9494 0.0303 -1.0000 -1.0000 2529572 1578839124.00 151.4153 60.0018 32.0000 1.9698 1.9706 416.0242 416.2241 0.0302 -1.0000 -1.0000 2529635 1578839124.10 151.4153 60.0018 32.0000 1.9706 1.9714 415.9717 416.1721 0.0303 -1.0000 -1.0000 2529713 1578839124.20 151.5512 60.0018 32.0000 1.9709 1.9717 415.7984 415.9983 0.0302 -1.0000 -1.0000 2529775 1578839124.30 151.5512 60.0018 32.0000 1.9711 1.9718 415.7272 415.9278 0.0303 -1.0000 -1.0000 2530010 1578839124.40 151.5512 60.0018 32.0000 1.9697 1.9705 415.9238 416.1250 0.0304 -1.0000 -1.0000 2530072 1578839124.50 151.5512 60.0018 32.0000 1.9699 1.9706 416.1158 416.3163 0.0303 -1.0000 -1.0000 2530135 1578839124.60 151.5512 60.0018 32.0000 1.9710 1.9718 415.9178 416.1189 0.0303 -1.0000 -1.0000 2530213 1578839124.70 151.4790 60.0018 32.0000 1.9707 1.9715 415.8622 416.0631 0.0303 -1.0000 -1.0000 2530275 1578839124.80 151.4366 60.0018 32.0000 1.9702 1.9710 415.9546 416.1556 0.0303 -1.0000 -1.0000 2530510 1578839124.90 151.4366 60.0018 32.0000 1.9703 1.9711 415.9960 416.1975 0.0303 -1.0000 -1.0000 2530588 1578839125.00 151.4366 60.0018 32.0000 1.9700 1.9707 415.9648 416.1656 0.0303 -1.0000 -1.0000 2530650 1578839125.10 151.4366 60.0018 32.0000 1.9705 1.9713 415.7985 415.9998 0.0304 -1.0000 -1.0000 2530713 1578839125.20 151.4366 60.0018 32.0000 1.9708 1.9715 415.9813 416.1826 0.0304 -1.0000 -1.0000 2530775 1578839125.30 151.4629 60.0018 32.0000 1.9706 1.9714 416.0336 416.2349 0.0303 -1.0000 -1.0000 2531025 1578839125.40 151.4629 60.0018 32.0000 1.9709 1.9716 415.8897 416.0913 0.0305 -1.0000 -1.0000 2531088 1578839125.50 151.4629 60.0018 32.0000 1.9715 1.9723 415.8365 416.0371 0.0303 -1.0000 -1.0000 2531150 1578839125.60 151.4629 60.0018 32.0000 1.9711 1.9719 415.9486 416.1493 0.0303 -1.0000 -1.0000 2531213 1578839125.70 151.4629 60.0018 32.0000 1.9701 1.9709 416.0139 416.2155 0.0303 -1.0000 -1.0000 2531275 1578839125.80 151.4911 60.0018 32.0000 1.9713 1.9721 415.9700 416.1714 0.0304 -1.0000 -1.0000 2531775 1578839125.90 151.4911 60.0018 32.0000 1.9715 1.9723 415.8052 416.0063 0.0303 -1.0000 -1.0000 2531838 1578839126.00 151.4911 60.0018 32.0000 1.9710 1.9718 415.9958 416.1970 0.0303 -1.0000 -1.0000 2531900 1578839126.10 151.4911 60.0018 32.0000 1.9702 1.9710 416.0156 416.2159 0.0302 -1.0000 -1.0000 2531979 1578839126.20 151.4911 60.0018 32.0000 1.9719 1.9726 415.8627 416.0636 0.0303 -1.0000 -1.0000 2532041 1578839126.30 151.4924 60.0018 32.0000 1.9714 1.9722 415.9400 416.1411 0.0303 -1.0000 -1.0000 2532104 1578839126.40 151.5520 60.0018 32.0000 1.9704 1.9712 416.0066 416.2070 0.0302 -1.0000 -1.0000 2532182 1578839126.50 151.5520 60.0018 32.0000 1.9707 1.9715 416.0129 416.2147 0.0305 -1.0000 -1.0000 2532244 1578839126.60 151.5520 60.0018 32.0000 1.9705 1.9713 415.9272 416.1291 0.0303 -1.0000 -1.0000 2532307 1578839126.70 151.5520 60.0018 32.0000 1.9706 1.9714 415.8545 416.0560 0.0304 -1.0000 -1.0000 2532369 1578839126.80 151.5520 60.0018 32.0000 1.9701 1.9709 415.9817 416.1838 0.0305 -1.0000 -1.0000 2532432 1578839126.90 151.5751 60.0018 32.0000 1.9699 1.9707 416.0931 416.2951 0.0304 -1.0000 -1.0000 2532682 1578839127.00 151.5751 60.0018 32.0000 1.9709 1.9717 415.7899 415.9904 0.0303 -1.0000 -1.0000 2532744 1578839127.10 151.5751 60.0018 32.0000 1.9711 1.9719 415.9384 416.1399 0.0304 -1.0000 -1.0000 2532807 1578839127.20 151.5751 60.0018 32.0000 1.9697 1.9705 416.0764 416.2783 0.0304 -1.0000 -1.0000 2532885 1578839127.30 151.5751 60.0018 32.0000 1.9704 1.9712 415.9678 416.1687 0.0303 -1.0000 -1.0000 2532947 1578839127.40 151.5137 60.0018 32.0000 1.9710 1.9718 415.8285 416.0293 0.0303 -1.0000 -1.0000 2533010 1578839127.50 151.4223 60.0018 32.0000 1.9705 1.9713 415.9469 416.1479 0.0303 -1.0000 -1.0000 2533072 1578839127.60 151.4223 60.0018 32.0000 1.9697 1.9705 415.9888 416.1910 0.0305 -1.0000 -1.0000 2533135 1578839127.70 151.4223 60.0018 32.0000 1.9699 1.9706 416.0067 416.2081 0.0302 -1.0000 -1.0000 2533197 1578839127.80 151.4223 60.0018 32.0000 1.9720 1.9728 415.9120 416.1132 0.0304 -1.0000 -1.0000 2533275 1578839127.90 151.4223 60.0018 32.0000 1.9708 1.9716 415.8255 416.0262 0.0303 -1.0000 -1.0000 2533557 1578839128.00 151.5702 60.0018 32.0000 1.9709 1.9717 416.0637 416.2643 0.0302 -1.0000 -1.0000 2533619 1578839128.10 151.5702 60.0018 32.0000 1.9717 1.9724 416.0561 416.2575 0.0304 -1.0000 -1.0000 2533682 1578839128.20 151.5702 60.0018 32.0000 1.9716 1.9724 415.8363 416.0372 0.0303 -1.0000 -1.0000 2533744 1578839128.30 151.5702 60.0018 32.0000 1.9713 1.9720 415.8949 416.0951 0.0302 -1.0000 -1.0000 2533807 1578839128.40 151.5702 60.0018 32.0000 1.9705 1.9713 416.0897 416.2903 0.0302 -1.0000 -1.0000 2534041 1578839128.50 151.5267 60.0018 32.0000 1.9706 1.9714 416.0578 416.2588 0.0304 -1.0000 -1.0000 2534104 1578839128.60 151.4887 60.0018 32.0000 1.9709 1.9717 415.9488 416.1510 0.0305 -1.0000 -1.0000 2534182 1578839128.70 151.4887 60.0018 32.0000 1.9707 1.9715 415.9037 416.1053 0.0304 -1.0000 -1.0000 2534244 1578839128.80 151.4887 60.0018 32.0000 1.9700 1.9707 416.0698 416.2704 0.0302 -1.0000 -1.0000 2534307 1578839128.90 151.4887 60.0018 32.0000 1.9705 1.9713 416.1035 416.3038 0.0303 -1.0000 -1.0000 2534385 1578839129.00 151.4887 60.0018 32.0000 1.9717 1.9725 415.9558 416.1573 0.0304 -1.0000 -1.0000 2534510 1578839129.10 151.6332 60.0018 32.0000 1.9710 1.9718 415.8856 416.0861 0.0302 -1.0000 -1.0000 2534572 1578839129.20 151.6332 60.0018 32.0000 1.9709 1.9717 415.9774 416.1781 0.0303 -1.0000 -1.0000 2534650 1578839129.30 151.6332 60.0018 32.0000 1.9708 1.9716 416.0395 416.2416 0.0305 -1.0000 -1.0000 2534713 1578839129.40 151.6332 60.0018 32.0000 1.9715 1.9723 415.8156 416.0171 0.0303 -1.0000 -1.0000 2534775 1578839129.50 151.6332 60.0018 32.0000 1.9707 1.9714 415.7504 415.9517 0.0304 -1.0000 -1.0000 2534854 1578839129.60 151.4066 60.0018 32.0000 1.9699 1.9707 415.9019 416.1035 0.0304 -1.0000 -1.0000 2534916 1578839129.70 151.4031 60.0018 32.0000 1.9706 1.9714 415.9189 416.1201 0.0303 -1.0000 -1.0000 2534979 1578839129.80 151.4031 60.0018 32.0000 1.9714 1.9722 415.8731 416.0744 0.0304 -1.0000 -1.0000 2535041 1578839129.90 151.4031 60.0018 32.0000 1.9711 1.9719 415.8967 416.0974 0.0303 -1.0000 -1.0000 2535104 1578839130.00 151.4031 60.0018 32.0000 1.9712 1.9720 415.9035 416.1044 0.0303 -1.0000 -1.0000 2535557 1578839130.10 151.4031 60.0018 32.0000 1.9713 1.9721 415.9624 416.1638 0.0304 -1.0000 -1.0000 2535619 1578839130.20 151.6724 60.0013 32.0000 1.9720 1.9728 415.8124 416.0142 0.0304 -1.0000 -1.0000 2535697 1578839130.30 151.6724 60.0013 32.0000 1.9714 1.9722 415.9562 416.1567 0.0303 -1.0000 -1.0000 2535760 1578839130.40 151.6724 60.0013 32.0000 1.9712 1.9720 416.0758 416.2772 0.0304 -1.0000 -1.0000 2535838 1578839130.50 151.6724 60.0013 32.0000 1.9722 1.9730 415.8184 416.0195 0.0303 -1.0000 -1.0000 2536057 1578839130.60 151.6724 60.0013 32.0000 1.9712 1.9720 415.8303 416.0313 0.0303 -1.0000 -1.0000 2536135 1578839130.70 151.5623 60.0013 32.0000 1.9711 1.9719 415.8929 416.0936 0.0304 -1.0000 -1.0000 2536197 1578839130.80 151.5623 60.0013 32.0000 1.9702 1.9710 416.0617 416.2633 0.0304 -1.0000 -1.0000 2536260 1578839130.90 151.5623 60.0013 32.0000 1.9703 1.9711 415.8117 416.0124 0.0303 -1.0000 -1.0000 2536322 1578839131.00 151.5623 60.0013 32.0000 1.9704 1.9712 415.7981 415.9992 0.0302 -1.0000 -1.0000 2536557 1578839131.10 151.5623 60.0013 32.0000 1.9701 1.9709 416.0167 416.2173 0.0303 -1.0000 -1.0000 2536619 1578839131.20 151.4969 60.0013 32.0000 1.9703 1.9711 416.0242 416.2247 0.0302 -1.0000 -1.0000 2536682 1578839131.30 151.4314 60.0013 32.0000 1.9711 1.9719 415.8324 416.0331 0.0303 -1.0000 -1.0000 2536744 1578839131.40 151.4314 60.0013 32.0000 1.9716 1.9724 415.8556 416.0568 0.0304 -1.0000 -1.0000 2536807 1578839131.50 151.4314 60.0013 32.0000 1.9708 1.9716 416.0137 416.2145 0.0303 -1.0000 -1.0000 2537041 1578839131.60 151.4314 60.0013 32.0000 1.9710 1.9718 415.9980 416.1994 0.0303 -1.0000 -1.0000 2537104 1578839131.70 151.4314 60.0013 32.0000 1.9698 1.9706 415.7789 415.9793 0.0303 -1.0000 -1.0000 2537166 1578839131.80 151.5311 60.0013 32.0000 1.9713 1.9721 415.7859 415.9871 0.0304 -1.0000 -1.0000 2537244 1578839131.90 151.5311 60.0013 32.0000 1.9708 1.9716 416.0359 416.2365 0.0303 -1.0000 -1.0000 2537307 1578839132.00 151.5311 60.0013 32.0000 1.9706 1.9714 416.0170 416.2177 0.0303 -1.0000 -1.0000 2537541 1578839132.10 151.5311 60.0013 32.0000 1.9717 1.9724 415.8470 416.0479 0.0303 -1.0000 -1.0000 2537604 1578839132.20 151.5311 60.0013 32.0000 1.9705 1.9713 415.9739 416.1753 0.0304 -1.0000 -1.0000 2537666 1578839132.30 151.5311 60.0013 32.0000 1.9702 1.9710 416.0627 416.2636 0.0304 -1.0000 -1.0000 2537729 1578839132.40 151.6282 60.0013 32.0000 1.9711 1.9719 415.9894 416.1914 0.0304 -1.0000 -1.0000 2537807 1578839132.50 151.6282 60.0013 32.0000 1.9725 1.9733 415.8961 416.0972 0.0303 -1.0000 -1.0000 2538026 1578839132.60 151.6282 60.0013 32.0000 1.9708 1.9716 415.9270 416.1283 0.0304 -1.0000 -1.0000 2538104 1578839132.70 151.6282 60.0013 32.0000 1.9703 1.9711 416.1023 416.3031 0.0302 -1.0000 -1.0000 2538166 1578839132.80 151.6282 60.0013 32.0000 1.9704 1.9712 415.8784 416.0794 0.0304 -1.0000 -1.0000 2538229 1578839132.90 151.4636 60.0013 32.0000 1.9717 1.9724 415.8334 416.0351 0.0303 -1.0000 -1.0000 2538307 1578839133.00 151.4624 60.0013 32.0000 1.9715 1.9723 415.7869 415.9863 0.0301 -1.0000 -1.0000 2539041 1578839133.10 151.4624 60.0013 32.0000 1.9708 1.9715 416.0482 416.2491 0.0304 -1.0000 -1.0000 2539104 1578839133.20 151.4624 60.0013 32.0000 1.9706 1.9714 415.9319 416.1331 0.0303 -1.0000 -1.0000 2539182 1578839133.30 151.4624 60.0013 32.0000 1.9714 1.9722 415.7658 415.9658 0.0303 -1.0000 -1.0000 2539244 1578839133.40 151.4624 60.0013 32.0000 1.9712 1.9720 416.0600 416.2612 0.0302 -1.0000 -1.0000 2539307 1578839133.50 151.6033 60.0013 32.0000 1.9709 1.9717 416.0577 416.2578 0.0301 -1.0000 -1.0000 2539385 1578839133.60 151.6033 60.0013 32.0000 1.9717 1.9725 415.8749 416.0758 0.0303 -1.0000 -1.0000 2539447 1578839133.70 151.6033 60.0013 32.0000 1.9720 1.9728 416.0093 416.2102 0.0303 -1.0000 -1.0000 2539510 1578839133.80 151.6033 60.0013 32.0000 1.9714 1.9722 416.0486 416.2495 0.0303 -1.0000 -1.0000 2539588 1578839133.90 151.6033 60.0013 32.0000 1.9712 1.9720 416.0618 416.2623 0.0303 -1.0000 -1.0000 2539650 1578839134.00 151.6616 60.0013 32.0000 1.9722 1.9730 415.9097 416.1107 0.0304 -1.0000 -1.0000 2539744 1578839134.10 151.6616 60.0013 32.0000 1.9718 1.9726 415.9237 416.1252 0.0304 -1.0000 -1.0000 2539807 1578839134.20 151.6616 60.0013 32.0000 1.9711 1.9719 415.9172 416.1178 0.0303 -1.0000 -1.0000 2539869 1578839134.30 151.6616 60.0013 32.0000 1.9708 1.9716 415.8999 416.1009 0.0304 -1.0000 -1.0000 2539947 1578839134.40 151.6616 60.0013 32.0000 1.9715 1.9723 415.8529 416.0543 0.0303 -1.0000 -1.0000 2540010 1578839134.50 151.5060 60.0013 32.0000 1.9712 1.9720 415.8825 416.0835 0.0303 -1.0000 -1.0000 2540072 1578839134.60 151.5060 60.0013 32.0000 1.9704 1.9711 415.9868 416.1877 0.0303 -1.0000 -1.0000 2540182 1578839134.70 151.5060 60.0013 32.0000 1.9709 1.9717 416.0692 416.2699 0.0304 -1.0000 -1.0000 2540244 1578839134.80 151.5060 60.0013 32.0000 1.9707 1.9715 415.9693 416.1715 0.0305 -1.0000 -1.0000 2540307 1578839134.90 151.5060 60.0013 32.0000 1.9711 1.9718 415.8458 416.0473 0.0304 -1.0000 -1.0000 2540385 1578839135.00 151.5071 60.0013 32.0000 1.9713 1.9721 415.8803 416.0814 0.0303 -1.0000 -1.0000 2540447 1578839135.10 151.5320 60.0019 32.0000 1.9709 1.9716 416.0280 416.2286 0.0303 -1.0000 -1.0000 2540682 1578839135.20 151.5320 60.0019 32.0000 1.9706 1.9714 416.0663 416.2670 0.0302 -1.0000 -1.0000 2540744 1578839135.30 151.5320 60.0019 32.0000 1.9713 1.9721 415.9861 416.1874 0.0305 -1.0000 -1.0000 2540807 1578839135.40 151.5320 60.0019 32.0000 1.9711 1.9719 415.8327 416.0333 0.0302 -1.0000 -1.0000 2540869 1578839135.50 151.5320 60.0019 32.0000 1.9699 1.9707 416.1105 416.3114 0.0303 -1.0000 -1.0000 2540947 1578839135.60 151.5383 60.0019 32.0000 1.9701 1.9709 415.9904 416.1915 0.0303 -1.0000 -1.0000 2541213 1578839135.70 151.5383 60.0019 32.0000 1.9719 1.9726 415.8483 416.0489 0.0302 -1.0000 -1.0000 2541275 1578839135.80 151.5383 60.0019 32.0000 1.9711 1.9719 415.9124 416.1124 0.0302 -1.0000 -1.0000 2541354 1578839135.90 151.5383 60.0019 32.0000 1.9699 1.9707 416.0838 416.2849 0.0303 -1.0000 -1.0000 2541416 1578839136.00 151.5383 60.0019 32.0000 1.9719 1.9727 415.9312 416.1321 0.0303 -1.0000 -1.0000 2541479 1578839136.10 151.5383 60.0019 32.0000 1.9710 1.9718 415.8167 416.0177 0.0303 -1.0000 -1.0000 2541682 1578839136.20 151.5208 60.0019 32.0000 1.9706 1.9714 415.8579 416.0589 0.0303 -1.0000 -1.0000 2541744 1578839136.30 151.5208 60.0019 32.0000 1.9706 1.9714 416.0646 416.2646 0.0302 -1.0000 -1.0000 2541823 1578839136.40 151.5208 60.0019 32.0000 1.9703 1.9711 416.0517 416.2518 0.0301 -1.0000 -1.0000 2541885 1578839136.50 151.5208 60.0019 32.0000 1.9712 1.9720 415.8423 416.0434 0.0303 -1.0000 -1.0000 2541947 1578839136.60 151.5208 60.0019 32.0000 1.9714 1.9721 415.9132 416.1140 0.0303 -1.0000 -1.0000 2542447 1578839136.70 151.4914 60.0019 32.0000 1.9707 1.9715 416.1069 416.3087 0.0305 -1.0000 -1.0000 2542510 1578839136.80 151.4914 60.0019 32.0000 1.9709 1.9717 415.9454 416.1467 0.0303 -1.0000 -1.0000 2542572 1578839136.90 151.4914 60.0019 32.0000 1.9716 1.9724 415.8219 416.0228 0.0303 -1.0000 -1.0000 2542635 1578839137.00 151.4914 60.0019 32.0000 1.9705 1.9712 415.9510 416.1524 0.0304 -1.0000 -1.0000 2542697 1578839137.10 151.4914 60.0019 32.0000 1.9707 1.9715 416.0176 416.2187 0.0303 -1.0000 -1.0000 2542760 1578839137.20 151.4910 60.0019 32.0000 1.9707 1.9715 415.9381 416.1390 0.0303 -1.0000 -1.0000 2542838 1578839137.30 151.4892 60.0019 32.0000 1.9720 1.9728 415.8601 416.0613 0.0303 -1.0000 -1.0000 2542900 1578839137.40 151.4892 60.0019 32.0000 1.9705 1.9713 415.9668 416.1683 0.0304 -1.0000 -1.0000 2542963 1578839137.50 151.4892 60.0019 32.0000 1.9703 1.9711 416.0672 416.2695 0.0305 -1.0000 -1.0000 2543041 1578839137.60 151.4892 60.0019 32.0000 1.9701 1.9709 415.9622 416.1630 0.0303 -1.0000 -1.0000 2543104 1578839137.70 151.4892 60.0019 32.0000 1.9704 1.9712 415.8084 416.0081 0.0301 -1.0000 -1.0000 2543166 1578839137.80 151.5575 60.0019 32.0000 1.9709 1.9717 415.9920 416.1925 0.0303 -1.0000 -1.0000 2543244 1578839137.90 151.5575 60.0019 32.0000 1.9709 1.9717 415.9818 416.1816 0.0302 -1.0000 -1.0000 2543307 1578839138.00 151.5575 60.0019 32.0000 1.9715 1.9723 415.9787 416.1802 0.0304 -1.0000 -1.0000 2543369 1578839138.10 151.5575 60.0019 32.0000 1.9715 1.9723 415.9182 416.1195 0.0304 -1.0000 -1.0000 2543557 1578839138.20 151.5575 60.0019 32.0000 1.9705 1.9713 416.0663 416.2676 0.0304 -1.0000 -1.0000 2543619 1578839138.30 151.5065 60.0019 32.0000 1.9715 1.9722 415.9069 416.1077 0.0303 -1.0000 -1.0000 2543682 1578839138.40 151.4438 60.0019 32.0000 1.9714 1.9722 415.8176 416.0184 0.0303 -1.0000 -1.0000 2543744 1578839138.50 151.4438 60.0019 32.0000 1.9708 1.9715 416.0050 416.2059 0.0303 -1.0000 -1.0000 2543807 1578839138.60 151.4438 60.0019 32.0000 1.9706 1.9714 415.9784 416.1800 0.0304 -1.0000 -1.0000 2543885 1578839138.70 151.4438 60.0019 32.0000 1.9711 1.9719 415.8789 416.0794 0.0302 -1.0000 -1.0000 2544510 1578839138.80 151.4438 60.0019 32.0000 1.9718 1.9726 415.8324 416.0326 0.0302 -1.0000 -1.0000 2544572 1578839138.90 151.4438 60.0019 32.0000 1.9710 1.9718 415.9962 416.1955 0.0301 -1.0000 -1.0000 2544650 1578839139.00 151.4926 60.0019 32.0000 1.9712 1.9720 416.0832 416.2840 0.0303 -1.0000 -1.0000 2544713 1578839139.10 151.4926 60.0019 32.0000 1.9722 1.9729 415.8716 416.0724 0.0303 -1.0000 -1.0000 2544775 1578839139.20 151.4926 60.0019 32.0000 1.9721 1.9729 415.9823 416.1829 0.0302 -1.0000 -1.0000 2544854 1578839139.30 151.4926 60.0019 32.0000 1.9705 1.9713 416.0331 416.2338 0.0304 -1.0000 -1.0000 2544916 1578839139.40 151.4926 60.0019 32.0000 1.9710 1.9718 415.9903 416.1915 0.0303 -1.0000 -1.0000 2544979 1578839139.50 151.5457 60.0019 32.0000 1.9717 1.9724 415.8256 416.0263 0.0302 -1.0000 -1.0000 2545041 1578839139.60 151.5457 60.0019 32.0000 1.9703 1.9710 415.9826 416.1833 0.0303 -1.0000 -1.0000 2545119 1578839139.70 151.5457 60.0019 32.0000 1.9703 1.9711 416.0528 416.2538 0.0303 -1.0000 -1.0000 2545291 1578839139.80 151.5457 60.0019 32.0000 1.9706 1.9714 415.7717 415.9730 0.0304 -1.0000 -1.0000 2545354 1578839139.90 151.5457 60.0019 32.0000 1.9705 1.9713 415.8553 416.0576 0.0303 -1.0000 -1.0000 2545416 1578839140.00 151.5437 60.0019 32.0000 1.9705 1.9713 416.0293 416.2315 0.0304 -1.0000 -1.0000 2545479 1578839140.10 151.5130 60.0020 32.0000 1.9710 1.9718 416.0595 416.2600 0.0303 -1.0000 -1.0000 2545557 1578839140.20 151.5130 60.0020 32.0000 1.9702 1.9710 415.8373 416.0382 0.0303 -1.0000 -1.0000 2545791 1578839140.30 151.5130 60.0020 32.0000 1.9703 1.9711 416.0049 416.2063 0.0304 -1.0000 -1.0000 2545854 1578839140.40 151.5130 60.0020 32.0000 1.9697 1.9705 416.1104 416.3116 0.0303 -1.0000 -1.0000 2545916 1578839140.50 151.5130 60.0020 32.0000 1.9706 1.9714 415.9771 416.1785 0.0303 -1.0000 -1.0000 2545994 1578839140.60 151.5130 60.0020 32.0000 1.9712 1.9720 415.8371 416.0382 0.0303 -1.0000 -1.0000 2546057 1578839140.70 151.3825 60.0020 32.0000 1.9704 1.9712 416.0194 416.2218 0.0305 -1.0000 -1.0000 2546697 1578839140.80 151.3825 60.0020 32.0000 1.9698 1.9706 416.0171 416.2185 0.0303 -1.0000 -1.0000 2546760 1578839140.90 151.3825 60.0020 32.0000 1.9697 1.9705 415.9686 416.1693 0.0303 -1.0000 -1.0000 2546822 1578839141.00 151.3825 60.0020 32.0000 1.9710 1.9718 415.8517 416.0528 0.0304 -1.0000 -1.0000 2546900 1578839141.10 151.3825 60.0020 32.0000 1.9710 1.9718 415.8517 416.0525 0.0303 -1.0000 -1.0000 2546963 1578839141.20 151.4434 60.0020 32.0000 1.9709 1.9717 416.0220 416.2226 0.0302 -1.0000 -1.0000 2547025 1578839141.30 151.4434 60.0020 32.0000 1.9710 1.9718 415.9497 416.1507 0.0304 -1.0000 -1.0000 2547088 1578839141.40 151.4434 60.0020 32.0000 1.9715 1.9723 415.8466 416.0482 0.0304 -1.0000 -1.0000 2547150 1578839141.50 151.4434 60.0020 32.0000 1.9698 1.9706 415.9782 416.1789 0.0303 -1.0000 -1.0000 2547229 1578839141.60 151.4434 60.0020 32.0000 1.9704 1.9712 416.0247 416.2251 0.0304 -1.0000 -1.0000 2547291 1578839141.70 151.4415 60.0020 32.0000 1.9715 1.9722 415.9604 416.1607 0.0302 -1.0000 -1.0000 2547354 1578839141.80 151.4336 60.0020 32.0000 1.9714 1.9722 415.9019 416.1032 0.0304 -1.0000 -1.0000 2547557 1578839141.90 151.4336 60.0020 32.0000 1.9693 1.9701 415.9781 416.1784 0.0301 -1.0000 -1.0000 2547619 1578839142.00 151.4336 60.0020 32.0000 1.9704 1.9712 416.0835 416.2845 0.0304 -1.0000 -1.0000 2547682 1578839142.10 151.4336 60.0020 32.0000 1.9713 1.9720 415.8574 416.0592 0.0304 -1.0000 -1.0000 2547744 1578839142.20 151.4336 60.0020 32.0000 1.9711 1.9719 415.8273 416.0282 0.0303 -1.0000 -1.0000 2547807 1578839142.30 151.4727 60.0020 32.0000 1.9712 1.9719 416.0123 416.2132 0.0303 -1.0000 -1.0000 2547916 1578839142.40 151.6422 60.0020 32.0000 1.9703 1.9711 416.1143 416.3157 0.0304 -1.0000 -1.0000 2547994 1578839142.50 151.6422 60.0020 32.0000 1.9709 1.9717 415.8786 416.0809 0.0305 -1.0000 -1.0000 2548057 1578839142.60 151.6422 60.0020 32.0000 1.9709 1.9717 415.8069 416.0083 0.0304 -1.0000 -1.0000 2548135 1578839142.70 151.6422 60.0020 32.0000 1.9704 1.9712 415.9326 416.1341 0.0304 -1.0000 -1.0000 2548197 1578839142.80 151.6422 60.0020 32.0000 1.9700 1.9708 416.1158 416.3168 0.0303 -1.0000 -1.0000 2548541 1578839142.90 151.5088 60.0020 32.0000 1.9708 1.9716 415.9780 416.1792 0.0304 -1.0000 -1.0000 2548619 1578839143.00 151.5088 60.0020 32.0000 1.9716 1.9724 415.8881 416.0884 0.0303 -1.0000 -1.0000 2548682 1578839143.10 151.5088 60.0020 32.0000 1.9718 1.9726 415.8802 416.0818 0.0304 -1.0000 -1.0000 2548744 1578839143.20 151.5088 60.0020 32.0000 1.9708 1.9716 415.9588 416.1604 0.0305 -1.0000 -1.0000 2548807 1578839143.30 151.5088 60.0020 32.0000 1.9717 1.9725 415.9469 416.1481 0.0303 -1.0000 -1.0000 2549135 1578839143.40 151.5488 60.0020 32.0000 1.9718 1.9726 415.8772 416.0782 0.0303 -1.0000 -1.0000 2549197 1578839143.50 151.5793 60.0020 32.0000 1.9710 1.9718 416.0186 416.2195 0.0304 -1.0000 -1.0000 2549260 1578839143.60 151.5793 60.0020 32.0000 1.9703 1.9711 415.9105 416.1122 0.0304 -1.0000 -1.0000 2549323 1578839143.70 151.5793 60.0020 32.0000 1.9710 1.9718 415.8583 416.0593 0.0303 -1.0000 -1.0000 2549385 1578839143.80 151.5793 60.0020 32.0000 1.9713 1.9721 415.8980 416.0983 0.0303 -1.0000 -1.0000 2549932 1578839143.90 151.5793 60.0020 32.0000 1.9708 1.9716 416.0191 416.2207 0.0303 -1.0000 -1.0000 2549994 1578839144.00 151.4786 60.0020 32.0000 1.9701 1.9709 416.1044 416.3067 0.0305 -1.0000 -1.0000 2550057 1578839144.10 151.4786 60.0020 32.0000 1.9707 1.9715 415.9985 416.1986 0.0302 -1.0000 -1.0000 2550135 1578839144.20 151.4786 60.0020 32.0000 1.9709 1.9717 415.8667 416.0676 0.0303 -1.0000 -1.0000 2550197 1578839144.30 151.4786 60.0020 32.0000 1.9710 1.9718 415.7912 415.9923 0.0304 -1.0000 -1.0000 2550260 1578839144.40 151.4786 60.0020 32.0000 1.9709 1.9717 416.0136 416.2149 0.0303 -1.0000 -1.0000 2550338 1578839144.50 151.5272 60.0020 32.0000 1.9713 1.9721 416.0424 416.2426 0.0302 -1.0000 -1.0000 2550400 1578839144.60 151.5272 60.0020 32.0000 1.9720 1.9727 415.9077 416.1092 0.0304 -1.0000 -1.0000 2550479 1578839144.70 151.5272 60.0020 32.0000 1.9722 1.9729 415.9575 416.1591 0.0304 -1.0000 -1.0000 2550541 1578839144.80 151.5272 60.0020 32.0000 1.9708 1.9716 416.1286 416.3294 0.0303 -1.0000 -1.0000 2550588 1578839144.90 151.5272 60.0020 32.0000 1.9700 1.9708 416.0041 416.2051 0.0304 -1.0000 -1.0000 2550666 1578839145.00 151.5311 60.0020 32.0000 1.9720 1.9728 415.8690 416.0695 0.0303 -1.0000 -1.0000 2550729 1578839145.10 151.5743 60.0018 32.0000 1.9706 1.9714 416.0829 416.2841 0.0303 -1.0000 -1.0000 2550791 1578839145.20 151.5743 60.0018 32.0000 1.9710 1.9718 416.0801 416.2804 0.0303 -1.0000 -1.0000 2550869 1578839145.30 151.5743 60.0018 32.0000 1.9709 1.9717 415.9432 416.1435 0.0302 -1.0000 -1.0000 2550932 1578839145.40 151.5743 60.0018 32.0000 1.9716 1.9724 415.8816 416.0824 0.0303 -1.0000 -1.0000 2550994 1578839145.50 151.5743 60.0018 32.0000 1.9714 1.9722 415.9592 416.1600 0.0303 -1.0000 -1.0000 2551072 1578839145.60 151.5225 60.0018 32.0000 1.9701 1.9708 416.1119 416.3131 0.0304 -1.0000 -1.0000 2551135 1578839145.70 151.5225 60.0018 32.0000 1.9705 1.9713 416.0661 416.2677 0.0304 -1.0000 -1.0000 2551197 1578839145.80 151.5225 60.0018 32.0000 1.9710 1.9718 415.8570 416.0587 0.0304 -1.0000 -1.0000 2551275 1578839145.90 151.5225 60.0018 32.0000 1.9707 1.9714 415.9627 416.1643 0.0304 -1.0000 -1.0000 2551338 1578839146.00 151.5225 60.0018 32.0000 1.9700 1.9708 415.9937 416.1953 0.0304 -1.0000 -1.0000 2551400 1578839146.10 151.5225 60.0018 32.0000 1.9715 1.9722 415.9696 416.1701 0.0303 -1.0000 -1.0000 2551463 1578839146.20 151.4456 60.0018 32.0000 1.9720 1.9728 415.9589 416.1595 0.0303 -1.0000 -1.0000 2551526 1578839146.30 151.4456 60.0018 32.0000 1.9708 1.9716 416.0790 416.2791 0.0302 -1.0000 -1.0000 2551588 1578839146.40 151.4456 60.0018 32.0000 1.9708 1.9716 416.0689 416.2698 0.0303 -1.0000 -1.0000 2551791 1578839146.50 151.4456 60.0018 32.0000 1.9722 1.9730 415.9109 416.1115 0.0303 -1.0000 -1.0000 2551854 1578839146.60 151.4456 60.0018 32.0000 1.9718 1.9726 415.8641 416.0650 0.0303 -1.0000 -1.0000 2551916 1578839146.70 151.6446 60.0018 32.0000 1.9712 1.9720 416.1357 416.3361 0.0303 -1.0000 -1.0000 2551979 1578839146.80 151.6488 60.0018 32.0000 1.9707 1.9715 416.1011 416.3026 0.0304 -1.0000 -1.0000 2552041 1578839146.90 151.6488 60.0018 32.0000 1.9704 1.9712 415.9550 416.1556 0.0302 -1.0000 -1.0000 2552807 1578839147.00 151.6488 60.0018 32.0000 1.9711 1.9719 415.9052 416.1058 0.0303 -1.0000 -1.0000 2552869 1578839147.10 151.6488 60.0018 32.0000 1.9705 1.9713 416.0996 416.3006 0.0303 -1.0000 -1.0000 2552932 1578839147.20 151.6369 60.0018 32.0000 1.9702 1.9710 415.9290 416.1301 0.0304 -1.0000 -1.0000 2553010 1578839147.30 151.5116 60.0018 32.0000 1.9708 1.9715 415.7739 415.9754 0.0304 -1.0000 -1.0000 2553072 1578839147.40 151.5116 60.0018 32.0000 1.9696 1.9704 415.8970 416.0981 0.0303 -1.0000 -1.0000 2553135 1578839147.50 151.5116 60.0018 32.0000 1.9696 1.9704 416.0743 416.2750 0.0303 -1.0000 -1.0000 2553213 1578839147.60 151.5116 60.0018 32.0000 1.9703 1.9711 415.9625 416.1638 0.0304 -1.0000 -1.0000 2553275 1578839147.70 151.5116 60.0018 32.0000 1.9713 1.9721 415.8734 416.0743 0.0303 -1.0000 -1.0000 2553338 1578839147.80 151.6265 60.0018 32.0000 1.9718 1.9726 415.8706 416.0715 0.0303 -1.0000 -1.0000 2553416 1578839147.90 151.6265 60.0018 32.0000 1.9704 1.9712 416.0701 416.2714 0.0304 -1.0000 -1.0000 2553541 1578839148.00 151.6265 60.0018 32.0000 1.9717 1.9725 416.0251 416.2261 0.0303 -1.0000 -1.0000 2553604 1578839148.10 151.6265 60.0018 32.0000 1.9713 1.9721 415.9510 416.1527 0.0305 -1.0000 -1.0000 2553666 1578839148.20 151.6265 60.0018 32.0000 1.9707 1.9715 416.0051 416.2071 0.0304 -1.0000 -1.0000 2553729 1578839148.30 151.4218 60.0018 32.0000 1.9697 1.9705 416.1027 416.3039 0.0303 -1.0000 -1.0000 2553791 1578839148.40 151.3873 60.0018 32.0000 1.9701 1.9709 416.0016 416.2034 0.0304 -1.0000 -1.0000 2553869 1578839148.50 151.3873 60.0018 32.0000 1.9702 1.9710 415.8795 416.0805 0.0303 -1.0000 -1.0000 2554291 1578839148.60 151.3873 60.0018 32.0000 1.9709 1.9717 415.9030 416.1042 0.0304 -1.0000 -1.0000 2554369 1578839148.70 151.3873 60.0018 32.0000 1.9706 1.9714 416.1219 416.3231 0.0304 -1.0000 -1.0000 2554432 1578839148.80 151.3873 60.0018 32.0000 1.9707 1.9715 415.9924 416.1948 0.0305 -1.0000 -1.0000 2554494 1578839148.90 151.6195 60.0018 32.0000 1.9714 1.9722 415.8997 416.1003 0.0302 -1.0000 -1.0000 2554572 1578839149.00 151.6195 60.0018 32.0000 1.9714 1.9721 415.9350 416.1363 0.0304 -1.0000 -1.0000 2554697 1578839149.10 151.6195 60.0018 32.0000 1.9710 1.9718 416.0686 416.2697 0.0304 -1.0000 -1.0000 2554760 1578839149.20 151.6195 60.0018 32.0000 1.9703 1.9711 416.1409 416.3425 0.0304 -1.0000 -1.0000 2554838 1578839149.30 151.6195 60.0018 32.0000 1.9715 1.9722 416.0096 416.2113 0.0304 -1.0000 -1.0000 2554900 1578839149.40 151.5904 60.0018 32.0000 1.9706 1.9714 416.0083 416.2089 0.0302 -1.0000 -1.0000 2554963 1578839149.50 151.5892 60.0018 32.0000 1.9697 1.9705 416.0939 416.2945 0.0303 -1.0000 -1.0000 2555213 1578839149.60 151.5892 60.0018 32.0000 1.9710 1.9718 415.9918 416.1930 0.0303 -1.0000 -1.0000 2555275 1578839149.70 151.5892 60.0018 32.0000 1.9718 1.9726 415.9099 416.1115 0.0304 -1.0000 -1.0000 2555338 1578839149.80 151.5892 60.0018 32.0000 1.9701 1.9708 416.0400 416.2413 0.0303 -1.0000 -1.0000 2555416 1578839149.90 151.5379 60.0017 32.0000 1.9701 1.9708 416.0727 416.2731 0.0303 -1.0000 -1.0000 2555479 1578839150.00 151.4361 60.0014 32.0000 1.9710 1.9718 415.9414 416.1426 0.0304 -1.0000 -1.0000 2555697 1578839150.10 151.4361 60.0014 32.0000 1.9707 1.9715 415.9301 416.1321 0.0305 -1.0000 -1.0000 2555775 1578839150.20 151.4361 60.0014 32.0000 1.9702 1.9709 416.1408 416.3431 0.0305 -1.0000 -1.0000 2555838 1578839150.30 151.4361 60.0014 32.0000 1.9708 1.9716 415.9901 416.1911 0.0302 -1.0000 -1.0000 2555900 1578839150.40 151.4361 60.0014 32.0000 1.9709 1.9717 415.8184 416.0186 0.0303 -1.0000 -1.0000 2555963 1578839150.50 151.4361 60.0014 32.0000 1.9710 1.9718 415.9259 416.1274 0.0304 -1.0000 -1.0000 2556697 1578839150.60 151.5213 60.0014 32.0000 1.9712 1.9720 415.9848 416.1864 0.0304 -1.0000 -1.0000 2556775 1578839150.70 151.5287 60.0014 32.0000 1.9709 1.9716 415.9123 416.1134 0.0303 -1.0000 -1.0000 2556838 1578839150.80 151.5287 60.0014 32.0000 1.9705 1.9713 415.8726 416.0747 0.0305 -1.0000 -1.0000 2556900 1578839150.90 151.5287 60.0014 32.0000 1.9693 1.9701 416.0709 416.2722 0.0305 -1.0000 -1.0000 2556979 1578839151.00 151.5287 60.0014 32.0000 1.9706 1.9714 415.9446 416.1473 0.0305 -1.0000 -1.0000 2557041 1578839151.10 151.5121 60.0014 32.0000 1.9709 1.9717 415.8720 416.0741 0.0305 -1.0000 -1.0000 2557104 1578839151.20 151.4038 60.0014 32.0000 1.9703 1.9711 415.8954 416.0962 0.0303 -1.0000 -1.0000 2557182 1578839151.30 151.4038 60.0014 32.0000 1.9704 1.9712 415.9372 416.1385 0.0304 -1.0000 -1.0000 2557244 1578839151.40 151.4038 60.0014 32.0000 1.9701 1.9708 415.9756 416.1774 0.0305 -1.0000 -1.0000 2557323 1578839151.50 151.4038 60.0014 32.0000 1.9714 1.9722 415.9397 416.1428 0.0306 -1.0000 -1.0000 2557385 1578839151.60 151.4038 60.0014 32.0000 1.9713 1.9721 415.9034 416.1052 0.0304 -1.0000 -1.0000 2557447 1578839151.70 151.4133 60.0014 32.0000 1.9707 1.9715 416.0191 416.2204 0.0304 -1.0000 -1.0000 2557510 1578839151.80 151.4133 60.0014 32.0000 1.9711 1.9719 415.9401 416.1413 0.0304 -1.0000 -1.0000 2557588 1578839151.90 151.4133 60.0014 32.0000 1.9717 1.9725 415.8829 416.0836 0.0303 -1.0000 -1.0000 2557650 1578839152.00 151.4133 60.0014 32.0000 1.9701 1.9709 416.0163 416.2176 0.0303 -1.0000 -1.0000 2557713 1578839152.10 151.4133 60.0014 32.0000 1.9711 1.9719 415.9117 416.1120 0.0302 -1.0000 -1.0000 2557791 1578839152.20 151.5026 60.0014 32.0000 1.9718 1.9726 415.9419 416.1427 0.0303 -1.0000 -1.0000 2557854 1578839152.30 151.5394 60.0014 32.0000 1.9717 1.9725 415.8474 416.0488 0.0304 -1.0000 -1.0000 2557916 1578839152.40 151.5394 60.0014 32.0000 1.9702 1.9710 416.0553 416.2564 0.0303 -1.0000 -1.0000 2557979 1578839152.50 151.5394 60.0014 32.0000 1.9703 1.9710 415.8853 416.0857 0.0302 -1.0000 -1.0000 2558041 1578839152.60 151.5394 60.0014 32.0000 1.9708 1.9716 415.8059 416.0065 0.0303 -1.0000 -1.0000 2558119 1578839152.70 151.5394 60.0014 32.0000 1.9700 1.9708 415.9219 416.1232 0.0305 -1.0000 -1.0000 2558182 1578839152.80 151.5204 60.0014 32.0000 1.9703 1.9711 416.0341 416.2353 0.0302 -1.0000 -1.0000 2558244 1578839152.90 151.5204 60.0014 32.0000 1.9702 1.9710 415.8580 416.0587 0.0303 -1.0000 -1.0000 2558322 1578839153.00 151.5204 60.0014 32.0000 1.9705 1.9713 416.0230 416.2244 0.0304 -1.0000 -1.0000 2558588 1578839153.10 151.5204 60.0014 32.0000 1.9696 1.9704 416.0664 416.2670 0.0302 -1.0000 -1.0000 2558650 1578839153.20 151.5204 60.0014 32.0000 1.9703 1.9711 416.0881 416.2891 0.0303 -1.0000 -1.0000 2558729 1578839153.30 151.5141 60.0014 32.0000 1.9712 1.9720 415.8519 416.0531 0.0304 -1.0000 -1.0000 2558791 1578839153.40 151.5141 60.0014 32.0000 1.9702 1.9710 416.0146 416.2163 0.0304 -1.0000 -1.0000 2558854 1578839153.50 151.5141 60.0014 32.0000 1.9696 1.9704 416.1519 416.3537 0.0304 -1.0000 -1.0000 2558932 1578839153.60 151.5141 60.0014 32.0000 1.9701 1.9709 416.0437 416.2447 0.0304 -1.0000 -1.0000 2559104 1578839153.70 151.5141 60.0014 32.0000 1.9714 1.9722 415.8101 416.0118 0.0304 -1.0000 -1.0000 2559166 1578839153.80 151.5141 60.0014 32.0000 1.9708 1.9716 415.9797 416.1807 0.0303 -1.0000 -1.0000 2559244 1578839153.90 151.3979 60.0014 32.0000 1.9702 1.9710 416.1054 416.3071 0.0304 -1.0000 -1.0000 2559307 1578839154.00 151.3979 60.0014 32.0000 1.9705 1.9713 415.9868 416.1888 0.0304 -1.0000 -1.0000 2559369 1578839154.10 151.3979 60.0014 32.0000 1.9710 1.9718 415.7830 415.9844 0.0304 -1.0000 -1.0000 2559823 1578839154.20 151.3979 60.0014 32.0000 1.9704 1.9712 415.9925 416.1942 0.0304 -1.0000 -1.0000 2559885 1578839154.30 151.3979 60.0014 32.0000 1.9703 1.9711 416.0536 416.2551 0.0304 -1.0000 -1.0000 2559947 1578839154.40 151.5305 60.0014 32.0000 1.9715 1.9723 415.9165 416.1182 0.0304 -1.0000 -1.0000 2600010 1578839154.50 151.5395 60.0014 32.0000 1.9706 1.9714 415.8071 416.0082 0.0303 -1.0000 -1.0000 2600072 1578839154.60 151.5395 60.0014 32.0000 1.9701 1.9709 416.0326 416.2341 0.0304 -1.0000 -1.0000 2600338 1578839154.70 151.5395 60.0014 32.0000 1.9700 1.9708 416.1352 416.3371 0.0305 -1.0000 -1.0000 2600385 1578839154.80 151.5395 60.0014 32.0000 1.9703 1.9711 415.9379 416.1389 0.0303 -1.0000 -1.0000 2600447 1578839154.90 151.4943 60.0016 32.0000 1.9708 1.9716 415.8291 416.0304 0.0304 -1.0000 -1.0000 2600525 1578839155.00 151.3864 60.0020 32.0000 1.9708 1.9716 415.9819 416.1840 0.0305 -1.0000 -1.0000 2600588 1578839155.10 151.3864 60.0020 32.0000 1.9698 1.9706 416.0482 416.2498 0.0304 -1.0000 -1.0000 2600822 1578839155.20 151.3864 60.0020 32.0000 1.9699 1.9707 415.9211 416.1231 0.0305 -1.0000 -1.0000 2600885 1578839155.30 151.3864 60.0020 32.0000 1.9701 1.9709 416.0684 416.2708 0.0305 -1.0000 -1.0000 2600947 1578839155.40 151.3864 60.0020 32.0000 1.9702 1.9710 416.1355 416.3370 0.0303 -1.0000 -1.0000 2601025 1578839155.50 151.5076 60.0020 32.0000 1.9712 1.9720 415.9408 416.1420 0.0304 -1.0000 -1.0000 2601088 1578839155.60 151.5076 60.0020 32.0000 1.9714 1.9722 415.8759 416.0768 0.0303 -1.0000 -1.0000 2601322 1578839155.70 151.5076 60.0020 32.0000 1.9710 1.9718 416.0046 416.2063 0.0304 -1.0000 -1.0000 2601385 1578839155.80 151.5076 60.0020 32.0000 1.9708 1.9716 416.0752 416.2764 0.0304 -1.0000 -1.0000 2601447 1578839155.90 151.5076 60.0020 32.0000 1.9712 1.9720 416.0239 416.2248 0.0303 -1.0000 -1.0000 2601510 1578839156.00 151.5020 60.0020 32.0000 1.9712 1.9720 415.8180 416.0197 0.0304 -1.0000 -1.0000 2601572 1578839156.10 151.4908 60.0020 32.0000 1.9706 1.9714 415.9730 416.1746 0.0305 -1.0000 -1.0000 2601807 1578839156.20 151.4908 60.0020 32.0000 1.9690 1.9698 416.0141 416.2171 0.0306 -1.0000 -1.0000 2601869 1578839156.30 151.4908 60.0020 32.0000 1.9693 1.9701 415.9613 416.1635 0.0304 -1.0000 -1.0000 2601932 1578839156.40 151.4908 60.0020 32.0000 1.9710 1.9718 415.7948 415.9957 0.0304 -1.0000 -1.0000 2602010 1578839156.50 151.4908 60.0020 32.0000 1.9711 1.9719 416.0651 416.2673 0.0304 -1.0000 -1.0000 2602072 1578839156.60 151.6200 60.0020 32.0000 1.9700 1.9708 416.1048 416.3068 0.0304 -1.0000 -1.0000 2602150 1578839156.70 151.6200 60.0020 32.0000 1.9715 1.9723 415.8635 416.0637 0.0303 -1.0000 -1.0000 2602322 1578839156.80 151.6200 60.0020 32.0000 1.9720 1.9728 415.7640 415.9657 0.0304 -1.0000 -1.0000 2602385 1578839156.90 151.6200 60.0020 32.0000 1.9706 1.9714 416.0151 416.2170 0.0305 -1.0000 -1.0000 2602463 1578839157.00 151.6200 60.0020 32.0000 1.9704 1.9712 416.0489 416.2513 0.0305 -1.0000 -1.0000 2602525 1578839157.10 151.5797 60.0020 32.0000 1.9709 1.9717 415.9626 416.1637 0.0304 -1.0000 -1.0000 2602588 1578839157.20 151.5493 60.0020 32.0000 1.9705 1.9713 415.8910 416.0925 0.0304 -1.0000 -1.0000 2603291 1578839157.30 151.5493 60.0020 32.0000 1.9701 1.9709 416.0402 416.2424 0.0305 -1.0000 -1.0000 2603463 1578839157.40 151.5493 60.0020 32.0000 1.9688 1.9696 416.0837 416.2853 0.0304 -1.0000 -1.0000 2603526 1578839157.50 151.5493 60.0020 32.0000 1.9701 1.9709 415.9090 416.1108 0.0305 -1.0000 -1.0000 2603604 1578839157.60 151.5493 60.0020 32.0000 1.9703 1.9711 415.8249 416.0260 0.0303 -1.0000 -1.0000 2603666 1578839157.70 151.5306 60.0020 32.0000 1.9697 1.9705 415.9688 416.1705 0.0304 -1.0000 -1.0000 2603729 1578839157.80 151.5306 60.0020 32.0000 1.9694 1.9702 415.9884 416.1902 0.0304 -1.0000 -1.0000 2603807 1578839157.90 151.5306 60.0020 32.0000 1.9707 1.9715 415.8531 416.0548 0.0304 -1.0000 -1.0000 2603869 1578839158.00 151.5306 60.0020 32.0000 1.9707 1.9715 415.8435 416.0455 0.0304 -1.0000 -1.0000 2603932 1578839158.10 151.5306 60.0020 32.0000 1.9705 1.9713 415.9459 416.1470 0.0303 -1.0000 -1.0000 2603994 1578839158.20 151.5439 60.0020 32.0000 1.9705 1.9712 416.1389 416.3402 0.0303 -1.0000 -1.0000 2604182 1578839158.30 151.5439 60.0020 32.0000 1.9710 1.9718 415.9440 416.1448 0.0303 -1.0000 -1.0000 2604244 1578839158.40 151.5439 60.0020 32.0000 1.9703 1.9711 415.8293 416.0308 0.0305 -1.0000 -1.0000 2604322 1578839158.50 151.5439 60.0020 32.0000 1.9702 1.9710 415.9407 416.1420 0.0303 -1.0000 -1.0000 2604385 1578839158.60 151.5439 60.0020 32.0000 1.9697 1.9705 416.0799 416.2820 0.0305 -1.0000 -1.0000 2604447 1578839158.70 151.5247 60.0020 32.0000 1.9703 1.9711 415.7771 415.9797 0.0305 -1.0000 -1.0000 2604541 1578839158.80 151.4447 60.0020 32.0000 1.9706 1.9714 415.9252 416.1263 0.0304 -1.0000 -1.0000 2604604 1578839158.90 151.4447 60.0020 32.0000 1.9705 1.9712 416.1823 416.3838 0.0304 -1.0000 -1.0000 2604682 1578839159.00 151.4447 60.0020 32.0000 1.9704 1.9712 416.0711 416.2725 0.0303 -1.0000 -1.0000 2604744 1578839159.10 151.4447 60.0020 32.0000 1.9708 1.9716 415.9135 416.1145 0.0303 -1.0000 -1.0000 2604807 1578839159.20 151.4447 60.0020 32.0000 1.9715 1.9723 415.8305 416.0316 0.0304 -1.0000 -1.0000 2604869 1578839159.30 151.4348 60.0020 32.0000 1.9710 1.9718 416.0006 416.2021 0.0304 -1.0000 -1.0000 2605057 1578839159.40 151.4348 60.0020 32.0000 1.9705 1.9713 416.0085 416.2106 0.0305 -1.0000 -1.0000 2605119 1578839159.50 151.4348 60.0020 32.0000 1.9706 1.9714 415.9271 416.1282 0.0303 -1.0000 -1.0000 2605182 1578839159.60 151.4348 60.0020 32.0000 1.9711 1.9718 415.8161 416.0189 0.0305 -1.0000 -1.0000 2605244 1578839159.70 151.4348 60.0020 32.0000 1.9709 1.9716 416.0063 416.2070 0.0303 -1.0000 -1.0000 2605307 1578839159.80 151.4757 60.0017 32.0000 1.9702 1.9710 416.0269 416.2285 0.0305 -1.0000 -1.0000 2605604 1578839159.90 151.5082 60.0014 32.0000 1.9709 1.9717 415.8252 416.0275 0.0305 -1.0000 -1.0000 2605666 1578839160.00 151.5082 60.0014 32.0000 1.9712 1.9720 415.8537 416.0556 0.0305 -1.0000 -1.0000 2605729 1578839160.10 151.5082 60.0014 32.0000 1.9704 1.9712 416.0648 416.2670 0.0305 -1.0000 -1.0000 2605791 1578839160.20 151.5082 60.0014 32.0000 1.9705 1.9713 416.0724 416.2749 0.0305 -1.0000 -1.0000 2605869 1578839160.30 151.5082 60.0014 32.0000 1.9713 1.9721 415.8635 416.0643 0.0303 -1.0000 -1.0000 2605947 1578839160.40 151.5082 60.0014 32.0000 1.9709 1.9717 415.9849 416.1860 0.0304 -1.0000 -1.0000 2606010 1578839160.50 151.5053 60.0014 32.0000 1.9700 1.9708 416.0748 416.2768 0.0305 -1.0000 -1.0000 2606072 1578839160.60 151.4504 60.0014 32.0000 1.9705 1.9713 415.9539 416.1559 0.0305 -1.0000 -1.0000 2606150 1578839160.70 151.4504 60.0014 32.0000 1.9715 1.9723 415.8061 416.0078 0.0304 -1.0000 -1.0000 2606213 1578839160.80 151.4504 60.0014 32.0000 1.9712 1.9719 415.9686 416.1708 0.0306 -1.0000 -1.0000 2606697 1578839160.90 151.4504 60.0014 32.0000 1.9714 1.9722 416.0313 416.2327 0.0304 -1.0000 -1.0000 2606775 1578839161.00 151.4504 60.0014 32.0000 1.9712 1.9720 415.8839 416.0865 0.0305 -1.0000 -1.0000 2606838 1578839161.10 151.5831 60.0014 32.0000 1.9711 1.9719 415.9535 416.1550 0.0304 -1.0000 -1.0000 2606900 1578839161.20 151.5831 60.0014 32.0000 1.9703 1.9710 415.9893 416.1912 0.0305 -1.0000 -1.0000 2606963 1578839161.30 151.5831 60.0014 32.0000 1.9702 1.9709 416.0770 416.2785 0.0304 -1.0000 -1.0000 2607213 1578839161.40 151.5831 60.0014 32.0000 1.9712 1.9720 415.9516 416.1530 0.0304 -1.0000 -1.0000 2607275 1578839161.50 151.5831 60.0014 32.0000 1.9715 1.9723 415.8303 416.0309 0.0302 -1.0000 -1.0000 2607354 1578839161.60 151.5831 60.0014 32.0000 1.9706 1.9714 416.0982 416.2991 0.0303 -1.0000 -1.0000 2607416 1578839161.70 151.5006 60.0014 32.0000 1.9712 1.9720 416.0218 416.2232 0.0303 -1.0000 -1.0000 2607479 1578839161.80 151.5006 60.0014 32.0000 1.9707 1.9715 415.8198 416.0206 0.0303 -1.0000 -1.0000 2607713 1578839161.90 151.5006 60.0014 32.0000 1.9707 1.9715 415.8503 416.0520 0.0305 -1.0000 -1.0000 2607775 1578839162.00 151.5006 60.0014 32.0000 1.9705 1.9713 416.1299 416.3307 0.0304 -1.0000 -1.0000 2607838 1578839162.10 151.5006 60.0014 32.0000 1.9701 1.9709 415.9844 416.1867 0.0305 -1.0000 -1.0000 2607916 1578839162.20 151.5006 60.0014 32.0000 1.9705 1.9713 415.7840 415.9859 0.0304 -1.0000 -1.0000 2607979 1578839162.30 151.3661 60.0014 32.0000 1.9706 1.9714 415.9524 416.1538 0.0304 -1.0000 -1.0000 2608041 1578839162.40 151.3661 60.0014 32.0000 1.9701 1.9709 416.0122 416.2136 0.0304 -1.0000 -1.0000 2608119 1578839162.50 151.3661 60.0014 32.0000 1.9707 1.9715 415.9254 416.1280 0.0306 -1.0000 -1.0000 2608182 1578839162.60 151.3661 60.0014 32.0000 1.9717 1.9724 415.8855 416.0871 0.0303 -1.0000 -1.0000 2608260 1578839162.70 151.3661 60.0014 32.0000 1.9714 1.9722 415.8978 416.1008 0.0306 -1.0000 -1.0000 2608322 1578839162.80 151.4850 60.0014 32.0000 1.9706 1.9714 416.1457 416.3474 0.0304 -1.0000 -1.0000 2608791 1578839162.90 151.5012 60.0014 32.0000 1.9710 1.9717 416.0204 416.2222 0.0304 -1.0000 -1.0000 2608869 1578839163.00 151.5012 60.0014 32.0000 1.9720 1.9728 415.8663 416.0674 0.0304 -1.0000 -1.0000 2608932 1578839163.10 151.5012 60.0014 32.0000 1.9712 1.9720 415.9379 416.1395 0.0304 -1.0000 -1.0000 2608994 1578839163.20 151.5012 60.0014 32.0000 1.9702 1.9710 416.0417 416.2429 0.0303 -1.0000 -1.0000 2609104 1578839163.30 151.5046 60.0014 32.0000 1.9713 1.9721 416.0120 416.2141 0.0306 -1.0000 -1.0000 2609166 1578839163.40 151.5485 60.0014 32.0000 1.9710 1.9718 416.0404 416.2432 0.0306 -1.0000 -1.0000 2609307 1578839163.50 151.5485 60.0014 32.0000 1.9703 1.9711 416.0952 416.2974 0.0305 -1.0000 -1.0000 2609385 1578839163.60 151.5485 60.0014 32.0000 1.9709 1.9717 416.0070 416.2091 0.0305 -1.0000 -1.0000 2609447 1578839163.70 151.5485 60.0014 32.0000 1.9715 1.9723 415.9483 416.1504 0.0305 -1.0000 -1.0000 2609510 1578839163.80 151.5485 60.0014 32.0000 1.9710 1.9718 415.9385 416.1399 0.0304 -1.0000 -1.0000 2609572 1578839163.90 151.5485 60.0014 32.0000 1.9707 1.9715 416.0519 416.2528 0.0302 -1.0000 -1.0000 2609635 1578839164.00 151.6437 60.0014 32.0000 1.9707 1.9715 416.1905 416.3914 0.0303 -1.0000 -1.0000 2609713 1578839164.10 151.6437 60.0014 32.0000 1.9719 1.9727 415.9308 416.1324 0.0304 -1.0000 -1.0000 2609775 1578839164.20 151.6437 60.0014 32.0000 1.9720 1.9727 415.9382 416.1402 0.0305 -1.0000 -1.0000 2609838 1578839164.30 151.6437 60.0014 32.0000 1.9707 1.9715 416.0403 416.2421 0.0304 -1.0000 -1.0000 2609900 1578839164.40 151.6437 60.0014 32.0000 1.9712 1.9720 416.0309 416.2330 0.0304 -1.0000 -1.0000 2610104 1578839164.50 151.6437 60.0014 32.0000 1.9704 1.9712 415.9711 416.1721 0.0304 -1.0000 -1.0000 2610166 1578839164.60 151.4496 60.0014 32.0000 1.9702 1.9710 416.0874 416.2891 0.0304 -1.0000 -1.0000 2610229 1578839164.70 151.4496 60.0014 32.0000 1.9712 1.9720 415.9941 416.1956 0.0304 -1.0000 -1.0000 2610291 1578839164.80 151.4496 60.0014 32.0000 1.9711 1.9718 415.8478 416.0507 0.0306 -1.0000 -1.0000 2610354 1578839164.90 151.4496 60.0014 32.0000 1.9713 1.9721 416.0265 416.2288 0.0305 -1.0000 -1.0000 2611057 1578839165.00 151.4496 60.0014 32.0000 1.9703 1.9711 416.1052 416.3077 0.0306 -1.0000 -1.0000 2611119 1578839165.10 151.5945 60.0015 32.0000 1.9713 1.9721 415.9956 416.1973 0.0305 -1.0000 -1.0000 2611182 1578839165.20 151.6158 60.0015 32.0000 1.9726 1.9734 415.9200 416.1235 0.0306 -1.0000 -1.0000 2611244 1578839165.30 151.6158 60.0015 32.0000 1.9704 1.9712 416.1173 416.3193 0.0305 -1.0000 -1.0000 2611307 1578839165.40 151.6158 60.0015 32.0000 1.9712 1.9720 416.1042 416.3064 0.0305 -1.0000 -1.0000 2611369 1578839165.50 151.6158 60.0015 32.0000 1.9710 1.9718 415.8658 416.0676 0.0304 -1.0000 -1.0000 2611447 1578839165.60 151.6131 60.0015 32.0000 1.9707 1.9715 415.8082 416.0092 0.0304 -1.0000 -1.0000 2611510 1578839165.70 151.4144 60.0015 32.0000 1.9706 1.9714 415.9552 416.1566 0.0304 -1.0000 -1.0000 2611572 1578839165.80 151.4144 60.0015 32.0000 1.9709 1.9717 415.9639 416.1654 0.0304 -1.0000 -1.0000 2611650 1578839165.90 151.4144 60.0015 32.0000 1.9707 1.9715 415.8273 416.0297 0.0305 -1.0000 -1.0000 2611713 1578839166.00 151.4144 60.0015 32.0000 1.9701 1.9709 416.0113 416.2123 0.0303 -1.0000 -1.0000 2611775 1578839166.10 151.4144 60.0015 32.0000 1.9699 1.9707 416.0603 416.2614 0.0303 -1.0000 -1.0000 2611838 1578839166.20 151.4144 60.0015 32.0000 1.9713 1.9721 415.8809 416.0830 0.0305 -1.0000 -1.0000 2611916 1578839166.30 151.6058 60.0015 32.0000 1.9715 1.9723 415.8643 416.0658 0.0304 -1.0000 -1.0000 2611979 1578839166.40 151.6058 60.0015 32.0000 1.9711 1.9719 416.0019 416.2024 0.0302 -1.0000 -1.0000 2612041 1578839166.50 151.6058 60.0015 32.0000 1.9704 1.9711 416.2005 416.4023 0.0304 -1.0000 -1.0000 2612104 1578839166.60 151.6058 60.0015 32.0000 1.9706 1.9714 416.0763 416.2777 0.0304 -1.0000 -1.0000 2612182 1578839166.70 151.4602 60.0015 32.0000 1.9715 1.9723 416.0433 416.2455 0.0304 -1.0000 -1.0000 2612244 1578839166.80 151.4602 60.0015 32.0000 1.9710 1.9718 416.0999 416.3019 0.0304 -1.0000 -1.0000 2612307 1578839166.90 151.4602 60.0015 32.0000 1.9705 1.9713 416.1133 416.3144 0.0304 -1.0000 -1.0000 2612385 1578839167.00 151.4602 60.0015 32.0000 1.9707 1.9715 415.8756 416.0772 0.0303 -1.0000 -1.0000 2612557 1578839167.10 151.4602 60.0015 32.0000 1.9703 1.9710 415.9352 416.1366 0.0305 -1.0000 -1.0000 2612619 1578839167.20 151.4602 60.0015 32.0000 1.9695 1.9703 416.1872 416.3890 0.0304 -1.0000 -1.0000 2612697 1578839167.30 151.4602 60.0015 32.0000 1.9705 1.9713 416.0181 416.2201 0.0304 -1.0000 -1.0000 2612760 1578839167.40 151.4900 60.0015 32.0000 1.9717 1.9725 415.9216 416.1236 0.0306 -1.0000 -1.0000 2612822 1578839167.50 151.4900 60.0015 32.0000 1.9704 1.9712 415.9737 416.1753 0.0304 -1.0000 -1.0000 2613916 1578839167.60 151.4900 60.0015 32.0000 1.9706 1.9714 416.2194 416.4214 0.0304 -1.0000 -1.0000 2613979 1578839167.70 151.4900 60.0015 32.0000 1.9713 1.9721 416.0142 416.2154 0.0304 -1.0000 -1.0000 2614041 1578839167.80 151.4900 60.0015 32.0000 1.9714 1.9722 415.8131 416.0143 0.0304 -1.0000 -1.0000 2614119 1578839167.90 151.4900 60.0015 32.0000 1.9710 1.9718 415.8862 416.0886 0.0305 -1.0000 -1.0000 2614182 1578839168.00 151.4906 60.0015 32.0000 1.9712 1.9719 416.0304 416.2325 0.0304 -1.0000 -1.0000 2614244 1578839168.10 151.4907 60.0015 32.0000 1.9716 1.9724 415.8502 416.0518 0.0304 -1.0000 -1.0000 2614322 1578839168.20 151.4907 60.0015 32.0000 1.9705 1.9712 415.8460 416.0481 0.0305 -1.0000 -1.0000 2614385 1578839168.30 151.4907 60.0015 32.0000 1.9703 1.9711 415.8660 416.0683 0.0304 -1.0000 -1.0000 2614447 1578839168.40 151.4907 60.0015 32.0000 1.9703 1.9711 415.8842 416.0865 0.0305 -1.0000 -1.0000 2614525 1578839168.50 151.4927 60.0015 32.0000 1.9716 1.9724 415.8622 416.0639 0.0304 -1.0000 -1.0000 2614588 1578839168.60 151.5557 60.0015 32.0000 1.9705 1.9713 415.8354 416.0376 0.0305 -1.0000 -1.0000 2614666 1578839168.70 151.5557 60.0015 32.0000 1.9711 1.9719 416.0349 416.2372 0.0305 -1.0000 -1.0000 2614729 1578839168.80 151.5557 60.0015 32.0000 1.9704 1.9712 416.0136 416.2156 0.0304 -1.0000 -1.0000 2614791 1578839168.90 151.5557 60.0015 32.0000 1.9714 1.9722 415.8303 416.0319 0.0304 -1.0000 -1.0000 2614869 1578839169.00 151.5557 60.0015 32.0000 1.9712 1.9720 415.8169 416.0174 0.0303 -1.0000 -1.0000 2614932 1578839169.10 151.5514 60.0015 32.0000 1.9705 1.9713 415.9096 416.1113 0.0305 -1.0000 -1.0000 2614994 1578839169.20 151.5514 60.0015 32.0000 1.9707 1.9715 415.9352 416.1373 0.0305 -1.0000 -1.0000 2615072 1578839169.30 151.5514 60.0015 32.0000 1.9712 1.9720 415.8283 416.0309 0.0305 -1.0000 -1.0000 2615135 1578839169.40 151.5514 60.0015 32.0000 1.9706 1.9714 416.0180 416.2200 0.0305 -1.0000 -1.0000 2615197 1578839169.50 151.5286 60.0014 32.0000 1.9710 1.9718 415.9346 416.1359 0.0304 -1.0000 -1.0000 2615275 1578839169.60 151.5490 60.0012 32.0000 1.9712 1.9720 415.8224 416.0247 0.0306 -1.0000 -1.0000 2615338 1578839169.70 151.5490 60.0012 32.0000 1.9707 1.9715 415.9201 416.1221 0.0304 -1.0000 -1.0000 2615400 1578839169.80 151.5490 60.0012 32.0000 1.9702 1.9710 416.0810 416.2831 0.0306 -1.0000 -1.0000 2615463 1578839169.90 151.5490 60.0012 32.0000 1.9706 1.9714 415.9854 416.1875 0.0304 -1.0000 -1.0000 2615526 1578839170.00 151.5490 60.0012 32.0000 1.9709 1.9717 415.8683 416.0704 0.0305 -1.0000 -1.0000 2615588 1578839170.10 151.5490 60.0012 32.0000 1.9710 1.9718 415.8741 416.0754 0.0303 -1.0000 -1.0000 2615697 1578839170.20 151.4714 60.0012 32.0000 1.9699 1.9707 416.0246 416.2262 0.0304 -1.0000 -1.0000 2615760 1578839170.30 151.4714 60.0012 32.0000 1.9704 1.9712 415.9790 416.1810 0.0305 -1.0000 -1.0000 2615823 1578839170.40 151.4714 60.0012 32.0000 1.9712 1.9720 415.7986 416.0004 0.0305 -1.0000 -1.0000 2615900 1578839170.50 151.4714 60.0012 32.0000 1.9702 1.9710 416.0345 416.2370 0.0306 -1.0000 -1.0000 2615963 1578839170.60 151.4714 60.0012 32.0000 1.9701 1.9709 416.0404 416.2429 0.0304 -1.0000 -1.0000 2616197 1578839170.70 151.4714 60.0012 32.0000 1.9709 1.9717 415.9246 416.1264 0.0305 -1.0000 -1.0000 2616260 1578839170.80 151.4714 60.0012 32.0000 1.9707 1.9715 415.8069 416.0084 0.0303 -1.0000 -1.0000 2616322 1578839170.90 151.4102 60.0012 32.0000 1.9707 1.9715 415.9408 416.1421 0.0304 -1.0000 -1.0000 2616400 1578839171.00 151.4102 60.0012 32.0000 1.9705 1.9713 416.1022 416.3034 0.0304 -1.0000 -1.0000 2616463 1578839171.10 151.4102 60.0012 32.0000 1.9708 1.9716 415.8198 416.0218 0.0305 -1.0000 -1.0000 2616525 1578839171.20 151.4102 60.0012 32.0000 1.9710 1.9718 415.8925 416.0942 0.0304 -1.0000 -1.0000 2617463 1578839171.30 151.4102 60.0012 32.0000 1.9702 1.9710 415.9434 416.1454 0.0304 -1.0000 -1.0000 2617526 1578839171.40 151.4196 60.0012 32.0000 1.9705 1.9713 415.9484 416.1498 0.0304 -1.0000 -1.0000 2617588 1578839171.50 151.5378 60.0012 32.0000 1.9712 1.9720 415.8432 416.0451 0.0304 -1.0000 -1.0000 2617666 1578839171.60 151.5378 60.0012 32.0000 1.9704 1.9712 415.9764 416.1773 0.0303 -1.0000 -1.0000 2617729 1578839171.70 151.5378 60.0012 32.0000 1.9701 1.9709 416.1601 416.3612 0.0303 -1.0000 -1.0000 2617823 1578839171.80 151.5378 60.0012 32.0000 1.9709 1.9717 416.0276 416.2293 0.0305 -1.0000 -1.0000 2617885 1578839171.90 151.5378 60.0012 32.0000 1.9712 1.9720 415.8628 416.0650 0.0305 -1.0000 -1.0000 2617947 1578839172.00 151.5670 60.0012 32.0000 1.9705 1.9712 415.8713 416.0732 0.0304 -1.0000 -1.0000 2618025 1578839172.10 151.5670 60.0012 32.0000 1.9701 1.9709 416.1180 416.3199 0.0305 -1.0000 -1.0000 2618088 1578839172.20 151.5670 60.0012 32.0000 1.9707 1.9715 416.0781 416.2806 0.0305 -1.0000 -1.0000 2618150 1578839172.30 151.5670 60.0012 32.0000 1.9709 1.9717 415.8372 416.0392 0.0305 -1.0000 -1.0000 2618213 1578839172.40 151.5670 60.0012 32.0000 1.9707 1.9715 415.8671 416.0688 0.0304 -1.0000 -1.0000 2618291 1578839172.50 151.5044 60.0012 32.0000 1.9695 1.9703 416.0051 416.2070 0.0305 -1.0000 -1.0000 2618354 1578839172.60 151.4518 60.0012 32.0000 1.9702 1.9710 415.9350 416.1371 0.0305 -1.0000 -1.0000 2618416 1578839172.70 151.4518 60.0012 32.0000 1.9708 1.9716 415.8960 416.0980 0.0305 -1.0000 -1.0000 2619275 1578839172.80 151.4518 60.0012 32.0000 1.9701 1.9709 416.0753 416.2767 0.0304 -1.0000 -1.0000 2619338 1578839172.90 151.5639 60.0012 32.0000 1.9709 1.9717 415.9901 416.1915 0.0305 -1.0000 -1.0000 2619416 1578839173.00 151.5639 60.0012 32.0000 1.9713 1.9721 415.8368 416.0387 0.0305 -1.0000 -1.0000 2619479 1578839173.10 151.5639 60.0012 32.0000 1.9706 1.9713 415.9434 416.1449 0.0305 -1.0000 -1.0000 2619541 1578839173.20 151.5639 60.0012 32.0000 1.9695 1.9703 416.1367 416.3396 0.0306 -1.0000 -1.0000 2619619 1578839173.30 151.5639 60.0012 32.0000 1.9705 1.9713 415.9913 416.1928 0.0303 -1.0000 -1.0000 2619682 1578839173.40 151.5639 60.0012 32.0000 1.9707 1.9715 415.8955 416.0968 0.0304 -1.0000 -1.0000 2619744 1578839173.50 151.5639 60.0012 32.0000 1.9710 1.9718 416.0841 416.2854 0.0304 -1.0000 -1.0000 2619823 1578839173.60 151.5639 60.0012 32.0000 1.9706 1.9714 416.1182 416.3209 0.0306 -1.0000 -1.0000 2619885 1578839173.70 151.5671 60.0012 32.0000 1.9714 1.9721 415.9561 416.1580 0.0304 -1.0000 -1.0000 2619947 1578839173.80 151.5713 60.0012 32.0000 1.9708 1.9716 416.0234 416.2243 0.0304 -1.0000 -1.0000 2620010 1578839173.90 151.5713 60.0012 32.0000 1.9702 1.9709 415.9485 416.1510 0.0305 -1.0000 -1.0000 2620072 1578839174.00 151.5713 60.0012 32.0000 1.9705 1.9713 416.0339 416.2364 0.0306 -1.0000 -1.0000 2620135 1578839174.10 151.5713 60.0012 32.0000 1.9709 1.9717 415.9435 416.1441 0.0303 -1.0000 -1.0000 2620213 1578839174.20 151.5713 60.0012 32.0000 1.9706 1.9714 415.8697 416.0713 0.0304 -1.0000 -1.0000 2620291 1578839174.30 151.5442 60.0019 32.0000 1.9702 1.9710 415.9505 416.1522 0.0304 -1.0000 -1.0000 2620354 1578839174.40 151.5413 60.0020 32.0000 1.9696 1.9704 416.1456 416.3471 0.0304 -1.0000 -1.0000 2620416 1578839174.50 151.5413 60.0020 32.0000 1.9706 1.9714 415.9701 416.1726 0.0305 -1.0000 -1.0000 2620479 1578839174.60 151.5413 60.0020 32.0000 1.9706 1.9713 415.8606 416.0622 0.0304 -1.0000 -1.0000 2620557 1578839174.70 151.5413 60.0020 32.0000 1.9702 1.9710 415.9898 416.1922 0.0306 -1.0000 -1.0000 2620619 1578839174.80 151.5413 60.0020 32.0000 1.9699 1.9707 416.1252 416.3277 0.0305 -1.0000 -1.0000 2620682 1578839174.90 151.5413 60.0020 32.0000 1.9707 1.9714 416.0195 416.2209 0.0304 -1.0000 -1.0000 2620744 1578839175.00 151.5413 60.0020 32.0000 1.9705 1.9713 416.0250 416.2265 0.0304 -1.0000 -1.0000 2620807 1578839175.10 151.5413 60.0020 32.0000 1.9700 1.9708 416.1206 416.3223 0.0304 -1.0000 -1.0000 2620885 1578839175.20 151.5413 60.0020 32.0000 1.9707 1.9714 415.9956 416.1969 0.0304 -1.0000 -1.0000 2620947 1578839175.30 151.5413 60.0020 32.0000 1.9709 1.9717 415.9546 416.1554 0.0303 -1.0000 -1.0000 2621072 1578839175.40 151.5413 60.0020 32.0000 1.9702 1.9710 416.0407 416.2434 0.0307 -1.0000 -1.0000 2621135 1578839175.50 151.4981 60.0020 32.0000 1.9696 1.9704 416.0556 416.2572 0.0304 -1.0000 -1.0000 2621213 1578839175.60 151.4981 60.0020 32.0000 1.9707 1.9715 415.9705 416.1716 0.0304 -1.0000 -1.0000 2621275 1578839175.70 151.4981 60.0020 32.0000 1.9709 1.9717 415.8640 416.0659 0.0305 -1.0000 -1.0000 2621338 1578839175.80 151.4981 60.0020 32.0000 1.9701 1.9708 415.9586 416.1608 0.0305 -1.0000 -1.0000 2621588 1578839175.90 151.4981 60.0020 32.0000 1.9696 1.9703 415.9662 416.1679 0.0304 -1.0000 -1.0000 2621650 1578839176.00 151.4981 60.0020 32.0000 1.9698 1.9706 415.9136 416.1149 0.0304 -1.0000 -1.0000 2621713 1578839176.10 151.5381 60.0020 32.0000 1.9702 1.9709 415.9822 416.1839 0.0304 -1.0000 -1.0000 2621791 1578839176.20 151.5381 60.0020 32.0000 1.9699 1.9706 416.0385 416.2394 0.0304 -1.0000 -1.0000 2621854 1578839176.30 151.5381 60.0020 32.0000 1.9698 1.9706 416.0481 416.2507 0.0306 -1.0000 -1.0000 2622088 1578839176.40 151.5381 60.0020 32.0000 1.9705 1.9713 415.8887 416.0904 0.0304 -1.0000 -1.0000 2622166 1578839176.50 151.5381 60.0020 32.0000 1.9701 1.9709 415.9447 416.1470 0.0305 -1.0000 -1.0000 2622229 1578839176.60 151.5381 60.0020 32.0000 1.9698 1.9706 416.0933 416.2940 0.0303 -1.0000 -1.0000 2622291 1578839176.70 151.4330 60.0020 32.0000 1.9709 1.9717 416.0358 416.2373 0.0304 -1.0000 -1.0000 2622354 1578839176.80 151.4330 60.0020 32.0000 1.9710 1.9718 415.8482 416.0502 0.0305 -1.0000 -1.0000 2623088 1578839176.90 151.4330 60.0020 32.0000 1.9699 1.9706 416.1111 416.3135 0.0305 -1.0000 -1.0000 2623150 1578839177.00 151.4330 60.0020 32.0000 1.9698 1.9706 416.1135 416.3153 0.0304 -1.0000 -1.0000 2623229 1578839177.10 151.4330 60.0020 32.0000 1.9701 1.9709 416.0368 416.2378 0.0303 -1.0000 -1.0000 2623291 1578839177.20 151.4837 60.0020 32.0000 1.9711 1.9719 415.8448 416.0466 0.0304 -1.0000 -1.0000 2623354 1578839177.30 151.5069 60.0020 32.0000 1.9709 1.9717 416.0361 416.2376 0.0304 -1.0000 -1.0000 2623416 1578839177.40 151.5069 60.0020 32.0000 1.9703 1.9711 415.9897 416.1921 0.0306 -1.0000 -1.0000 2623479 1578839177.50 151.5069 60.0020 32.0000 1.9707 1.9715 415.7946 415.9957 0.0303 -1.0000 -1.0000 2623557 1578839177.60 151.5069 60.0020 32.0000 1.9698 1.9706 415.9769 416.1787 0.0304 -1.0000 -1.0000 2623619 1578839177.70 151.5069 60.0020 32.0000 1.9697 1.9705 416.1376 416.3402 0.0305 -1.0000 -1.0000 2623682 1578839177.80 151.4355 60.0020 32.0000 1.9710 1.9718 416.0514 416.2541 0.0306 -1.0000 -1.0000 2623760 1578839177.90 151.4355 60.0020 32.0000 1.9717 1.9725 415.9454 416.1476 0.0305 -1.0000 -1.0000 2623947 1578839178.00 151.4355 60.0020 32.0000 1.9710 1.9718 415.9150 416.1167 0.0304 -1.0000 -1.0000 2624010 1578839178.10 151.4355 60.0020 32.0000 1.9705 1.9713 416.0334 416.2350 0.0304 -1.0000 -1.0000 2624088 1578839178.20 151.4355 60.0020 32.0000 1.9706 1.9714 416.0769 416.2783 0.0304 -1.0000 -1.0000 2624150 1578839178.30 151.4355 60.0020 32.0000 1.9716 1.9723 415.9649 416.1670 0.0305 -1.0000 -1.0000 2624213 1578839178.40 151.6830 60.0020 32.0000 1.9717 1.9725 415.9574 416.1597 0.0305 -1.0000 -1.0000 2624291 1578839178.50 151.6830 60.0020 32.0000 1.9711 1.9719 416.1386 416.3405 0.0304 -1.0000 -1.0000 2624354 1578839178.60 151.6830 60.0020 32.0000 1.9709 1.9717 415.9324 416.1341 0.0304 -1.0000 -1.0000 2624432 1578839178.70 151.6830 60.0020 32.0000 1.9716 1.9723 415.8386 416.0403 0.0304 -1.0000 -1.0000 2624494 1578839178.80 151.6830 60.0020 32.0000 1.9701 1.9709 416.0238 416.2251 0.0303 -1.0000 -1.0000 2624557 1578839178.90 151.6830 60.0020 32.0000 1.9703 1.9711 416.1835 416.3858 0.0305 -1.0000 -1.0000 2624619 1578839179.00 151.6830 60.0020 32.0000 1.9722 1.9730 416.0232 416.2252 0.0305 -1.0000 -1.0000 2624682 1578839179.10 151.6830 60.0020 32.0000 1.9713 1.9721 416.0023 416.2043 0.0304 -1.0000 -1.0000 2624744 1578839179.20 151.6830 60.0020 32.0000 1.9707 1.9715 416.1272 416.3291 0.0304 -1.0000 -1.0000 2624823 1578839179.30 151.6830 60.0020 32.0000 1.9709 1.9717 415.9503 416.1525 0.0305 -1.0000 -1.0000 2624885 1578839179.40 151.6830 60.0020 32.0000 1.9712 1.9720 415.8518 416.0532 0.0303 -1.0000 -1.0000 2625088 1578839179.50 151.4801 60.0020 32.0000 1.9705 1.9713 415.8854 416.0856 0.0302 -1.0000 -1.0000 2625166 1578839179.60 151.4801 60.0020 32.0000 1.9699 1.9707 415.9764 416.1776 0.0304 -1.0000 -1.0000 2625229 1578839179.70 151.4801 60.0020 32.0000 1.9709 1.9717 415.7953 415.9964 0.0304 -1.0000 -1.0000 2625291 1578839179.80 151.4801 60.0020 32.0000 1.9711 1.9719 415.9260 416.1275 0.0304 -1.0000 -1.0000 2625369 1578839179.90 151.4801 60.0020 32.0000 1.9717 1.9725 416.0891 416.2914 0.0305 -1.0000 -1.0000 2625588 1578839180.00 151.5323 60.0016 32.0000 1.9711 1.9718 416.0050 416.2063 0.0304 -1.0000 -1.0000 2625650 1578839180.10 151.6036 60.0011 32.0000 1.9713 1.9721 415.8899 416.0914 0.0304 -1.0000 -1.0000 2625729 1578839180.20 151.6036 60.0011 32.0000 1.9707 1.9715 416.0295 416.2311 0.0304 -1.0000 -1.0000 2625791 1578839180.30 151.6036 60.0011 32.0000 1.9710 1.9718 416.1249 416.3273 0.0305 -1.0000 -1.0000 2625854 1578839180.40 151.6036 60.0011 32.0000 1.9715 1.9723 416.0131 416.2155 0.0305 -1.0000 -1.0000 2626588 1578839180.50 151.6036 60.0011 32.0000 1.9719 1.9727 415.7964 415.9981 0.0304 -1.0000 -1.0000 2626650 1578839180.60 151.6036 60.0011 32.0000 1.9716 1.9724 415.8533 416.0549 0.0304 -1.0000 -1.0000 2626729 1578839180.70 151.6036 60.0011 32.0000 1.9711 1.9719 416.0642 416.2649 0.0303 -1.0000 -1.0000 2626791 1578839180.80 151.6576 60.0011 32.0000 1.9726 1.9734 415.9043 416.1054 0.0303 -1.0000 -1.0000 2626854 1578839180.90 151.6576 60.0011 32.0000 1.9721 1.9729 415.9067 416.1087 0.0305 -1.0000 -1.0000 2626916 1578839181.00 151.6576 60.0011 32.0000 1.9718 1.9726 415.9324 416.1341 0.0304 -1.0000 -1.0000 2626979 1578839181.10 151.6576 60.0011 32.0000 1.9712 1.9720 415.9587 416.1603 0.0303 -1.0000 -1.0000 2627041 1578839181.20 151.6576 60.0011 32.0000 1.9720 1.9727 415.9482 416.1500 0.0305 -1.0000 -1.0000 2627119 1578839181.30 151.6504 60.0011 32.0000 1.9718 1.9726 415.8258 416.0273 0.0304 -1.0000 -1.0000 2627182 1578839181.40 151.6321 60.0011 32.0000 1.9716 1.9724 415.9451 416.1462 0.0304 -1.0000 -1.0000 2627244 1578839181.50 151.6321 60.0011 32.0000 1.9714 1.9722 416.0806 416.2827 0.0304 -1.0000 -1.0000 2627323 1578839181.60 151.6321 60.0011 32.0000 1.9728 1.9736 415.9863 416.1884 0.0305 -1.0000 -1.0000 2627385 1578839181.70 151.6321 60.0011 32.0000 1.9728 1.9736 415.9034 416.1044 0.0303 -1.0000 -1.0000 2627447 1578839181.80 151.6321 60.0011 32.0000 1.9716 1.9724 416.0560 416.2568 0.0303 -1.0000 -1.0000 2627526 1578839181.90 151.5975 60.0011 32.0000 1.9714 1.9722 416.0447 416.2462 0.0305 -1.0000 -1.0000 2627588 1578839182.00 151.5436 60.0011 32.0000 1.9717 1.9724 415.9613 416.1638 0.0306 -1.0000 -1.0000 2628213 1578839182.10 151.5436 60.0011 32.0000 1.9713 1.9721 416.1239 416.3256 0.0304 -1.0000 -1.0000 2628291 1578839182.20 151.5436 60.0011 32.0000 1.9709 1.9717 416.0442 416.2452 0.0303 -1.0000 -1.0000 2628354 1578839182.30 151.5436 60.0011 32.0000 1.9718 1.9726 415.8931 416.0947 0.0305 -1.0000 -1.0000 2628416 1578839182.40 151.5436 60.0011 32.0000 1.9716 1.9724 415.7178 415.9197 0.0304 -1.0000 -1.0000 2628479 1578839182.50 151.5436 60.0011 32.0000 1.9708 1.9716 415.9091 416.1104 0.0304 -1.0000 -1.0000 2628541 1578839182.60 151.5436 60.0011 32.0000 1.9702 1.9710 416.0899 416.2914 0.0304 -1.0000 -1.0000 2628619 1578839182.70 151.5436 60.0011 32.0000 1.9707 1.9715 416.0151 416.2156 0.0302 -1.0000 -1.0000 2628682 1578839182.80 151.5436 60.0011 32.0000 1.9717 1.9725 415.8367 416.0371 0.0303 -1.0000 -1.0000 2628744 1578839182.90 151.5436 60.0011 32.0000 1.9708 1.9716 415.7601 415.9612 0.0304 -1.0000 -1.0000 2628822 1578839183.00 151.5436 60.0011 32.0000 1.9702 1.9710 415.9240 416.1261 0.0305 -1.0000 -1.0000 2628885 1578839183.10 151.5130 60.0011 32.0000 1.9710 1.9718 415.8882 416.0896 0.0304 -1.0000 -1.0000 2628947 1578839183.20 151.4061 60.0011 32.0000 1.9712 1.9719 415.7870 415.9883 0.0304 -1.0000 -1.0000 2629010 1578839183.30 151.4061 60.0011 32.0000 1.9709 1.9717 415.9786 416.1794 0.0303 -1.0000 -1.0000 2629072 1578839183.40 151.4061 60.0011 32.0000 1.9707 1.9715 415.9228 416.1244 0.0303 -1.0000 -1.0000 2629150 1578839183.50 151.4061 60.0011 32.0000 1.9712 1.9720 415.8071 416.0092 0.0305 -1.0000 -1.0000 2629338 1578839183.60 151.4061 60.0011 32.0000 1.9710 1.9718 415.7450 415.9469 0.0305 -1.0000 -1.0000 2629400 1578839183.70 151.5384 60.0011 32.0000 1.9705 1.9713 415.8498 416.0505 0.0303 -1.0000 -1.0000 2629463 1578839183.80 151.5384 60.0011 32.0000 1.9705 1.9712 415.9997 416.2014 0.0305 -1.0000 -1.0000 2629526 1578839183.90 151.5384 60.0011 32.0000 1.9719 1.9727 415.8288 416.0309 0.0304 -1.0000 -1.0000 2629588 1578839184.00 151.5384 60.0011 32.0000 1.9720 1.9728 415.8393 416.0412 0.0305 -1.0000 -1.0000 2629823 1578839184.10 151.5384 60.0011 32.0000 1.9705 1.9713 415.9935 416.1949 0.0304 -1.0000 -1.0000 2629885 1578839184.20 151.5384 60.0011 32.0000 1.9704 1.9712 415.9761 416.1773 0.0304 -1.0000 -1.0000 2629963 1578839184.30 151.5384 60.0011 32.0000 1.9717 1.9725 415.8618 416.0628 0.0303 -1.0000 -1.0000 2630026 1578839184.40 151.5384 60.0011 32.0000 1.9703 1.9711 416.0278 416.2299 0.0305 -1.0000 -1.0000 2630104 1578839184.50 151.5384 60.0011 32.0000 1.9708 1.9716 415.9957 416.1965 0.0303 -1.0000 -1.0000 2630338 1578839184.60 151.5384 60.0011 32.0000 1.9717 1.9724 415.7869 415.9881 0.0303 -1.0000 -1.0000 2630416 1578839184.70 151.5384 60.0011 32.0000 1.9713 1.9720 415.8813 416.0825 0.0304 -1.0000 -1.0000 2630479 1578839184.80 151.4435 60.0012 32.0000 1.9704 1.9712 416.0027 416.2048 0.0305 -1.0000 -1.0000 2630541 1578839184.90 151.4352 60.0012 32.0000 1.9699 1.9707 416.0089 416.2114 0.0306 -1.0000 -1.0000 2630604 1578839185.00 151.4352 60.0012 32.0000 1.9724 1.9732 415.8637 416.0666 0.0306 -1.0000 -1.0000 2630838 1578839185.10 151.4352 60.0012 32.0000 1.9713 1.9721 415.9126 416.1142 0.0304 -1.0000 -1.0000 2630900 1578839185.20 151.4352 60.0012 32.0000 1.9703 1.9710 416.0358 416.2378 0.0305 -1.0000 -1.0000 2630979 1578839185.30 151.4352 60.0012 32.0000 1.9709 1.9717 415.8910 416.0928 0.0304 -1.0000 -1.0000 2631041 1578839185.40 151.4352 60.0012 32.0000 1.9715 1.9723 415.8990 416.1004 0.0305 -1.0000 -1.0000 2631104 1578839185.50 151.4991 60.0012 32.0000 1.9705 1.9713 416.0894 416.2909 0.0304 -1.0000 -1.0000 2631166 1578839185.60 151.4991 60.0012 32.0000 1.9704 1.9712 416.0424 416.2438 0.0304 -1.0000 -1.0000 2631557 1578839185.70 151.4991 60.0012 32.0000 1.9710 1.9718 415.8752 416.0771 0.0306 -1.0000 -1.0000 2631619 1578839185.80 151.4991 60.0012 32.0000 1.9711 1.9719 415.8226 416.0249 0.0305 -1.0000 -1.0000 2631682 1578839185.90 151.4991 60.0012 32.0000 1.9704 1.9712 415.9913 416.1935 0.0305 -1.0000 -1.0000 2631744 1578839186.00 151.4920 60.0012 32.0000 1.9692 1.9700 416.0801 416.2819 0.0305 -1.0000 -1.0000 2631807 1578839186.10 151.4443 60.0012 32.0000 1.9710 1.9718 415.9881 416.1895 0.0304 -1.0000 -1.0000 2632041 1578839186.20 151.4443 60.0012 32.0000 1.9719 1.9727 415.8125 416.0145 0.0304 -1.0000 -1.0000 2632104 1578839186.30 151.4443 60.0012 32.0000 1.9712 1.9720 415.9002 416.1017 0.0304 -1.0000 -1.0000 2632166 1578839186.40 151.4443 60.0012 32.0000 1.9702 1.9710 416.0185 416.2194 0.0302 -1.0000 -1.0000 2632244 1578839186.50 151.4443 60.0012 32.0000 1.9707 1.9714 415.9945 416.1950 0.0303 -1.0000 -1.0000 2632307 1578839186.60 151.4443 60.0012 32.0000 1.9708 1.9716 415.9049 416.1068 0.0304 -1.0000 -1.0000 2632385 1578839186.70 151.3931 60.0012 32.0000 1.9711 1.9719 415.9949 416.1963 0.0304 -1.0000 -1.0000 2632447 1578839186.80 151.3865 60.0012 32.0000 1.9696 1.9704 415.9986 416.2009 0.0305 -1.0000 -1.0000 2632510 1578839186.90 151.3865 60.0012 32.0000 1.9705 1.9713 415.9329 416.1349 0.0304 -1.0000 -1.0000 2632572 1578839187.00 151.3865 60.0012 32.0000 1.9714 1.9722 415.8053 416.0068 0.0304 -1.0000 -1.0000 2632635 1578839187.10 151.3865 60.0012 32.0000 1.9706 1.9714 415.9088 416.1107 0.0305 -1.0000 -1.0000 2633323 1578839187.20 151.3865 60.0012 32.0000 1.9706 1.9714 416.0578 416.2593 0.0304 -1.0000 -1.0000 2633400 1578839187.30 151.5238 60.0012 32.0000 1.9717 1.9725 415.9488 416.1509 0.0305 -1.0000 -1.0000 2633463 1578839187.40 151.5238 60.0012 32.0000 1.9711 1.9719 415.8060 416.0079 0.0305 -1.0000 -1.0000 2633526 1578839187.50 151.5238 60.0012 32.0000 1.9712 1.9719 415.8641 416.0667 0.0305 -1.0000 -1.0000 2633604 1578839187.60 151.5238 60.0012 32.0000 1.9708 1.9716 415.9471 416.1490 0.0305 -1.0000 -1.0000 2633666 1578839187.70 151.5238 60.0012 32.0000 1.9705 1.9713 415.8597 416.0614 0.0304 -1.0000 -1.0000 2633729 1578839187.80 151.4381 60.0012 32.0000 1.9713 1.9721 415.8374 416.0384 0.0304 -1.0000 -1.0000 2633791 1578839187.90 151.4381 60.0012 32.0000 1.9705 1.9713 415.8684 416.0702 0.0305 -1.0000 -1.0000 2633854 1578839188.00 151.4381 60.0012 32.0000 1.9708 1.9716 415.9276 416.1293 0.0305 -1.0000 -1.0000 2633916 1578839188.10 151.4381 60.0012 32.0000 1.9711 1.9719 415.8642 416.0657 0.0304 -1.0000 -1.0000 2633994 1578839188.20 151.4381 60.0012 32.0000 1.9724 1.9731 415.8717 416.0725 0.0304 -1.0000 -1.0000 2634057 1578839188.30 151.4381 60.0012 32.0000 1.9713 1.9721 415.9371 416.1387 0.0304 -1.0000 -1.0000 2634119 1578839188.40 151.5437 60.0012 32.0000 1.9709 1.9717 416.0267 416.2279 0.0304 -1.0000 -1.0000 2634197 1578839188.50 151.6287 60.0012 32.0000 1.9712 1.9720 415.9564 416.1582 0.0304 -1.0000 -1.0000 2634260 1578839188.60 151.6287 60.0012 32.0000 1.9723 1.9731 415.8313 416.0319 0.0302 -1.0000 -1.0000 2634322 1578839188.70 151.6287 60.0012 32.0000 1.9709 1.9717 415.8807 416.0832 0.0306 -1.0000 -1.0000 2634463 1578839188.80 151.6287 60.0012 32.0000 1.9707 1.9715 416.0586 416.2607 0.0304 -1.0000 -1.0000 2634525 1578839188.90 151.6287 60.0012 32.0000 1.9714 1.9722 415.9125 416.1135 0.0303 -1.0000 -1.0000 2634604 1578839189.00 151.6287 60.0012 32.0000 1.9714 1.9722 415.8261 416.0271 0.0304 -1.0000 -1.0000 2634666 1578839189.10 151.6287 60.0012 32.0000 1.9704 1.9712 415.8608 416.0624 0.0304 -1.0000 -1.0000 2634729 1578839189.20 151.6287 60.0012 32.0000 1.9700 1.9708 415.8914 416.0931 0.0305 -1.0000 -1.0000 2634791 1578839189.30 151.6287 60.0012 32.0000 1.9720 1.9728 415.8992 416.1013 0.0305 -1.0000 -1.0000 2634854 1578839189.40 151.6287 60.0012 32.0000 1.9724 1.9732 415.8069 416.0070 0.0303 -1.0000 -1.0000 2634916 1578839189.50 151.6287 60.0012 32.0000 1.9714 1.9722 415.9041 416.1064 0.0305 -1.0000 -1.0000 2634994 1578839189.60 151.6101 60.0012 32.0000 1.9701 1.9709 416.0019 416.2040 0.0304 -1.0000 -1.0000 2635057 1578839189.70 151.6101 60.0012 32.0000 1.9711 1.9718 415.9466 416.1489 0.0305 -1.0000 -1.0000 2635432 1578839189.80 151.6101 60.0012 32.0000 1.9707 1.9715 415.8002 416.0019 0.0305 -1.0000 -1.0000 2635526 1578839189.90 151.6101 60.0012 32.0000 1.9709 1.9717 415.8858 416.0875 0.0304 -1.0000 -1.0000 2635588 1578839190.00 151.6101 60.0012 32.0000 1.9708 1.9715 415.9628 416.1644 0.0304 -1.0000 -1.0000 2635650 1578839190.10 151.6101 60.0012 32.0000 1.9706 1.9714 415.7703 415.9722 0.0304 -1.0000 -1.0000 2635729 1578839190.20 151.4764 60.0020 32.0000 1.9705 1.9713 415.8258 416.0267 0.0304 -1.0000 -1.0000 2636104 1578839190.30 151.4764 60.0020 32.0000 1.9705 1.9713 415.9146 416.1165 0.0304 -1.0000 -1.0000 2636166 1578839190.40 151.4764 60.0020 32.0000 1.9704 1.9711 416.1054 416.3071 0.0305 -1.0000 -1.0000 2636244 1578839190.50 151.4764 60.0020 32.0000 1.9709 1.9717 415.8770 416.0797 0.0305 -1.0000 -1.0000 2636307 1578839190.60 151.4764 60.0020 32.0000 1.9717 1.9725 415.8646 416.0666 0.0305 -1.0000 -1.0000 2636385 1578839190.70 151.4979 60.0020 32.0000 1.9705 1.9713 415.9996 416.2019 0.0305 -1.0000 -1.0000 2636447 1578839190.80 151.5991 60.0020 32.0000 1.9709 1.9717 415.9748 416.1768 0.0305 -1.0000 -1.0000 2636510 1578839190.90 151.5991 60.0020 32.0000 1.9719 1.9727 415.8343 416.0373 0.0305 -1.0000 -1.0000 2636588 1578839191.00 151.5991 60.0020 32.0000 1.9708 1.9716 415.9102 416.1125 0.0306 -1.0000 -1.0000 2636650 1578839191.10 151.5991 60.0020 32.0000 1.9700 1.9708 416.2005 416.4030 0.0305 -1.0000 -1.0000 2636713 1578839191.20 151.5991 60.0020 32.0000 1.9709 1.9717 415.8375 416.0392 0.0304 -1.0000 -1.0000 2636775 1578839191.30 151.5233 60.0020 32.0000 1.9702 1.9710 415.8910 416.0923 0.0304 -1.0000 -1.0000 2636838 1578839191.40 151.5233 60.0020 32.0000 1.9702 1.9710 416.0722 416.2739 0.0304 -1.0000 -1.0000 2636900 1578839191.50 151.5233 60.0020 32.0000 1.9703 1.9711 416.0208 416.2221 0.0303 -1.0000 -1.0000 2636979 1578839191.60 151.5233 60.0020 32.0000 1.9712 1.9720 415.8617 416.0628 0.0304 -1.0000 -1.0000 2637041 1578839191.70 151.5233 60.0020 32.0000 1.9699 1.9707 415.8464 416.0488 0.0306 -1.0000 -1.0000 2637869 1578839191.80 151.4754 60.0020 32.0000 1.9706 1.9714 415.9446 416.1470 0.0305 -1.0000 -1.0000 2637932 1578839191.90 151.4412 60.0020 32.0000 1.9710 1.9718 415.9720 416.1731 0.0304 -1.0000 -1.0000 2637994 1578839192.00 151.4412 60.0020 32.0000 1.9709 1.9717 415.8812 416.0829 0.0304 -1.0000 -1.0000 2638057 1578839192.10 151.4412 60.0020 32.0000 1.9711 1.9718 415.9374 416.1385 0.0303 -1.0000 -1.0000 2638135 1578839192.20 151.4412 60.0020 32.0000 1.9705 1.9713 416.0239 416.2262 0.0305 -1.0000 -1.0000 2638197 1578839192.30 151.4412 60.0020 32.0000 1.9700 1.9708 415.9160 416.1178 0.0305 -1.0000 -1.0000 2638260 1578839192.40 151.4412 60.0020 32.0000 1.9710 1.9718 415.7927 415.9948 0.0305 -1.0000 -1.0000 2638322 1578839192.50 151.4157 60.0020 32.0000 1.9704 1.9712 415.8731 416.0744 0.0304 -1.0000 -1.0000 2638385 1578839192.60 151.4157 60.0020 32.0000 1.9695 1.9703 415.9644 416.1662 0.0304 -1.0000 -1.0000 2638463 1578839192.70 151.4157 60.0020 32.0000 1.9706 1.9714 415.8392 416.0403 0.0304 -1.0000 -1.0000 2638525 1578839192.80 151.4157 60.0020 32.0000 1.9714 1.9722 415.8020 416.0034 0.0304 -1.0000 -1.0000 2638697 1578839192.90 151.4157 60.0020 32.0000 1.9704 1.9712 416.0523 416.2542 0.0305 -1.0000 -1.0000 2638775 1578839193.00 151.4576 60.0020 32.0000 1.9697 1.9705 416.0534 416.2554 0.0305 -1.0000 -1.0000 2638838 1578839193.10 151.4807 60.0020 32.0000 1.9707 1.9715 415.8906 416.0932 0.0306 -1.0000 -1.0000 2638900 1578839193.20 151.4807 60.0020 32.0000 1.9716 1.9724 415.7905 415.9930 0.0305 -1.0000 -1.0000 2638979 1578839193.30 151.4807 60.0020 32.0000 1.9705 1.9713 415.9736 416.1758 0.0305 -1.0000 -1.0000 2639307 1578839193.40 151.4807 60.0020 32.0000 1.9696 1.9704 416.0256 416.2273 0.0304 -1.0000 -1.0000 2639369 1578839193.50 151.4807 60.0020 32.0000 1.9702 1.9710 415.8422 416.0446 0.0306 -1.0000 -1.0000 2639447 1578839193.60 151.4334 60.0020 32.0000 1.9706 1.9714 415.8585 416.0608 0.0305 -1.0000 -1.0000 2639510 1578839193.70 151.4334 60.0020 32.0000 1.9707 1.9714 416.0660 416.2684 0.0305 -1.0000 -1.0000 2639572 1578839193.80 151.4334 60.0020 32.0000 1.9700 1.9708 416.0225 416.2245 0.0305 -1.0000 -1.0000 2639635 1578839193.90 151.4334 60.0020 32.0000 1.9706 1.9713 415.7962 415.9988 0.0305 -1.0000 -1.0000 2639713 1578839194.00 151.4334 60.0020 32.0000 1.9713 1.9720 415.8301 416.0316 0.0303 -1.0000 -1.0000 2639760 1578839194.10 151.4334 60.0020 32.0000 1.9705 1.9713 415.9909 416.1925 0.0305 -1.0000 -1.0000 2639838 1578839194.20 151.4172 60.0020 32.0000 1.9697 1.9705 416.1059 416.3080 0.0303 -1.0000 -1.0000 2639900 1578839194.30 151.4172 60.0020 32.0000 1.9706 1.9714 415.9660 416.1661 0.0304 -1.0000 -1.0000 2640088 1578839194.40 151.4172 60.0020 32.0000 1.9705 1.9713 415.8745 416.0761 0.0304 -1.0000 -1.0000 2640166 1578839194.50 151.4172 60.0020 32.0000 1.9703 1.9711 415.8913 416.0935 0.0306 -1.0000 -1.0000 2640229 1578839194.60 151.4172 60.0020 32.0000 1.9700 1.9708 415.8816 416.0845 0.0306 -1.0000 -1.0000 2640307 1578839194.70 151.4172 60.0020 32.0000 1.9713 1.9721 415.7258 415.9275 0.0304 -1.0000 -1.0000 2640369 1578839194.80 151.4010 60.0022 32.0000 1.9709 1.9717 415.8176 416.0193 0.0305 -1.0000 -1.0000 2640557 1578839194.90 151.3692 60.0026 32.0000 1.9703 1.9711 415.9919 416.1942 0.0305 -1.0000 -1.0000 2640635 1578839195.00 151.3692 60.0026 32.0000 1.9696 1.9704 415.9729 416.1753 0.0305 -1.0000 -1.0000 2640697 1578839195.10 151.3692 60.0026 32.0000 1.9713 1.9721 415.8986 416.1010 0.0305 -1.0000 -1.0000 2640760 1578839195.20 151.3692 60.0026 32.0000 1.9711 1.9719 415.8811 416.0827 0.0304 -1.0000 -1.0000 2640822 1578839195.30 151.3692 60.0026 32.0000 1.9702 1.9710 416.0198 416.2210 0.0303 -1.0000 -1.0000 2641260 1578839195.40 151.4740 60.0026 32.0000 1.9709 1.9716 415.9522 416.1529 0.0303 -1.0000 -1.0000 2641323 1578839195.50 151.4740 60.0026 32.0000 1.9713 1.9721 415.8282 416.0301 0.0305 -1.0000 -1.0000 2641400 1578839195.60 151.4740 60.0026 32.0000 1.9702 1.9710 415.8269 416.0280 0.0304 -1.0000 -1.0000 2641447 1578839195.70 151.4740 60.0026 32.0000 1.9702 1.9709 416.0201 416.2217 0.0304 -1.0000 -1.0000 2641510 1578839195.80 151.4740 60.0026 32.0000 1.9704 1.9712 415.8348 416.0370 0.0306 -1.0000 -1.0000 2641697 1578839195.90 151.4740 60.0026 32.0000 1.9712 1.9720 415.7714 415.9740 0.0305 -1.0000 -1.0000 2641760 1578839196.00 151.6013 60.0026 32.0000 1.9701 1.9709 416.0023 416.2043 0.0305 -1.0000 -1.0000 2641838 1578839196.10 151.6013 60.0026 32.0000 1.9702 1.9710 416.0253 416.2280 0.0304 -1.0000 -1.0000 2641916 1578839196.20 151.6013 60.0026 32.0000 1.9709 1.9717 415.9386 416.1412 0.0306 -1.0000 -1.0000 2641979 1578839196.30 151.6013 60.0026 32.0000 1.9710 1.9718 415.7986 416.0004 0.0304 -1.0000 -1.0000 2642057 1578839196.40 151.6013 60.0026 32.0000 1.9707 1.9715 416.1102 416.3119 0.0304 -1.0000 -1.0000 2642119 1578839196.50 151.6013 60.0026 32.0000 1.9702 1.9710 416.1055 416.3076 0.0305 -1.0000 -1.0000 2642182 1578839196.60 151.6013 60.0026 32.0000 1.9716 1.9724 415.8656 416.0674 0.0305 -1.0000 -1.0000 2642260 1578839196.70 151.6013 60.0026 32.0000 1.9714 1.9721 415.8851 416.0874 0.0306 -1.0000 -1.0000 2642322 1578839196.80 151.6013 60.0026 32.0000 1.9704 1.9712 416.0790 416.2816 0.0305 -1.0000 -1.0000 2642510 1578839196.90 151.6013 60.0026 32.0000 1.9700 1.9707 416.0504 416.2528 0.0305 -1.0000 -1.0000 2642572 1578839197.00 151.6007 60.0026 32.0000 1.9706 1.9714 415.8265 416.0290 0.0304 -1.0000 -1.0000 2642635 1578839197.10 151.5810 60.0026 32.0000 1.9707 1.9714 415.8806 416.0819 0.0305 -1.0000 -1.0000 2642697 1578839197.20 151.5810 60.0026 32.0000 1.9699 1.9707 416.0207 416.2230 0.0305 -1.0000 -1.0000 2642775 1578839197.30 151.5810 60.0026 32.0000 1.9703 1.9711 415.8174 416.0198 0.0305 -1.0000 -1.0000 2642947 1578839197.40 151.5810 60.0026 32.0000 1.9707 1.9715 415.8064 416.0074 0.0304 -1.0000 -1.0000 2643010 1578839197.50 151.5810 60.0026 32.0000 1.9699 1.9706 416.0524 416.2539 0.0304 -1.0000 -1.0000 2643088 1578839197.60 151.4184 60.0026 32.0000 1.9694 1.9702 416.0245 416.2268 0.0305 -1.0000 -1.0000 2643150 1578839197.70 151.3789 60.0026 32.0000 1.9706 1.9714 415.9895 416.1917 0.0305 -1.0000 -1.0000 2643213 1578839197.80 151.3789 60.0026 32.0000 1.9706 1.9714 415.8032 416.0046 0.0304 -1.0000 -1.0000 2643291 1578839197.90 151.3789 60.0026 32.0000 1.9701 1.9709 415.9039 416.1062 0.0305 -1.0000 -1.0000 2643557 1578839198.00 151.3789 60.0026 32.0000 1.9700 1.9708 416.1112 416.3127 0.0304 -1.0000 -1.0000 2643619 1578839198.10 151.3789 60.0026 32.0000 1.9703 1.9711 415.9766 416.1785 0.0305 -1.0000 -1.0000 2643697 1578839198.20 151.4869 60.0026 32.0000 1.9714 1.9721 415.8622 416.0638 0.0304 -1.0000 -1.0000 2643760 1578839198.30 151.5035 60.0026 32.0000 1.9704 1.9712 416.1155 416.3184 0.0306 -1.0000 -1.0000 2643823 1578839198.40 151.5035 60.0026 32.0000 1.9698 1.9706 416.2011 416.4039 0.0306 -1.0000 -1.0000 2644369 1578839198.50 151.5035 60.0026 32.0000 1.9706 1.9714 415.8952 416.0969 0.0303 -1.0000 -1.0000 2644432 1578839198.60 151.5035 60.0026 32.0000 1.9713 1.9720 415.8801 416.0819 0.0305 -1.0000 -1.0000 2644510 1578839198.70 151.5035 60.0026 32.0000 1.9704 1.9712 415.9736 416.1753 0.0304 -1.0000 -1.0000 2644572 1578839198.80 151.4845 60.0026 32.0000 1.9712 1.9720 415.9727 416.1744 0.0305 -1.0000 -1.0000 2644635 1578839198.90 151.4845 60.0026 32.0000 1.9710 1.9718 415.9271 416.1293 0.0305 -1.0000 -1.0000 2644697 1578839199.00 151.4845 60.0026 32.0000 1.9698 1.9706 415.9555 416.1572 0.0304 -1.0000 -1.0000 2644760 1578839199.10 151.4845 60.0026 32.0000 1.9707 1.9715 416.0014 416.2040 0.0305 -1.0000 -1.0000 2644822 1578839199.20 151.4845 60.0026 32.0000 1.9715 1.9722 415.8858 416.0877 0.0305 -1.0000 -1.0000 2644900 1578839199.30 151.4845 60.0026 32.0000 1.9711 1.9718 415.9835 416.1858 0.0305 -1.0000 -1.0000 2644963 1578839199.40 151.4845 60.0026 32.0000 1.9699 1.9707 416.0973 416.2998 0.0305 -1.0000 -1.0000 2645057 1578839199.50 151.4845 60.0026 32.0000 1.9703 1.9711 415.9977 416.2000 0.0305 -1.0000 -1.0000 2645135 1578839199.60 151.4845 60.0026 32.0000 1.9710 1.9718 415.9327 416.1349 0.0306 -1.0000 -1.0000 2645197 1578839199.70 151.5034 60.0026 32.0000 1.9713 1.9721 415.8657 416.0670 0.0304 -1.0000 -1.0000 2645260 1578839199.80 151.5034 60.0026 32.0000 1.9707 1.9714 416.0302 416.2329 0.0305 -1.0000 -1.0000 2645323 1578839199.90 151.5541 60.0025 32.0000 1.9711 1.9719 416.0287 416.2309 0.0305 -1.0000 -1.0000 2645572 1578839200.00 151.5541 60.0025 32.0000 1.9716 1.9724 415.8577 416.0592 0.0304 -1.0000 -1.0000 2645635 1578839200.10 151.5541 60.0025 32.0000 1.9715 1.9723 415.9102 416.1133 0.0306 -1.0000 -1.0000 2645697 1578839200.20 151.5541 60.0025 32.0000 1.9703 1.9711 416.1001 416.3022 0.0305 -1.0000 -1.0000 2645760 1578839200.30 151.5541 60.0025 32.0000 1.9705 1.9713 415.9612 416.1636 0.0305 -1.0000 -1.0000 2645823 1578839200.40 151.5541 60.0025 32.0000 1.9711 1.9719 415.8492 416.0507 0.0304 -1.0000 -1.0000 2646010 1578839200.50 151.5541 60.0025 32.0000 1.9699 1.9707 416.0717 416.2735 0.0304 -1.0000 -1.0000 2646072 1578839200.60 151.5486 60.0025 32.0000 1.9700 1.9708 415.9895 416.1914 0.0305 -1.0000 -1.0000 2646150 1578839200.70 151.5159 60.0025 32.0000 1.9710 1.9718 415.8814 416.0835 0.0305 -1.0000 -1.0000 2646213 1578839200.80 151.5159 60.0025 32.0000 1.9716 1.9724 415.8337 416.0351 0.0304 -1.0000 -1.0000 2646275 1578839200.90 151.5159 60.0025 32.0000 1.9710 1.9718 415.9851 416.1868 0.0305 -1.0000 -1.0000 2646979 1578839201.00 151.5159 60.0025 32.0000 1.9707 1.9715 416.0811 416.2825 0.0304 -1.0000 -1.0000 2647041 1578839201.10 151.5159 60.0025 32.0000 1.9709 1.9717 415.9415 416.1433 0.0304 -1.0000 -1.0000 2647104 1578839201.20 151.5148 60.0025 32.0000 1.9713 1.9721 415.7887 415.9905 0.0304 -1.0000 -1.0000 2647182 1578839201.30 151.4583 60.0025 32.0000 1.9706 1.9714 415.8737 416.0753 0.0304 -1.0000 -1.0000 2647244 1578839201.40 151.4583 60.0025 32.0000 1.9703 1.9711 415.9344 416.1352 0.0304 -1.0000 -1.0000 2647307 1578839201.50 151.4583 60.0025 32.0000 1.9715 1.9723 415.9253 416.1278 0.0306 -1.0000 -1.0000 2647369 1578839201.60 151.4583 60.0025 32.0000 1.9711 1.9719 415.8872 416.0901 0.0306 -1.0000 -1.0000 2647432 1578839201.70 151.4583 60.0025 32.0000 1.9702 1.9710 416.0022 416.2044 0.0305 -1.0000 -1.0000 2647510 1578839201.80 151.4583 60.0025 32.0000 1.9702 1.9710 416.0096 416.2121 0.0305 -1.0000 -1.0000 2647588 1578839201.90 151.4583 60.0025 32.0000 1.9710 1.9718 415.9082 416.1102 0.0304 -1.0000 -1.0000 2647651 1578839202.00 151.4583 60.0025 32.0000 1.9706 1.9714 415.8824 416.0843 0.0305 -1.0000 -1.0000 2647713 1578839202.10 151.4583 60.0025 32.0000 1.9704 1.9712 416.0900 416.2921 0.0305 -1.0000 -1.0000 2647791 1578839202.20 151.4583 60.0025 32.0000 1.9708 1.9716 415.9330 416.1349 0.0305 -1.0000 -1.0000 2647854 1578839202.30 151.4583 60.0025 32.0000 1.9711 1.9719 415.8651 416.0670 0.0304 -1.0000 -1.0000 2647916 1578839202.40 151.4958 60.0025 32.0000 1.9709 1.9717 415.9530 416.1561 0.0306 -1.0000 -1.0000 2647979 1578839202.50 151.4958 60.0025 32.0000 1.9706 1.9713 415.9415 416.1434 0.0304 -1.0000 -1.0000 2648275 1578839202.60 151.4958 60.0025 32.0000 1.9702 1.9710 415.9302 416.1319 0.0304 -1.0000 -1.0000 2648338 1578839202.70 151.4958 60.0025 32.0000 1.9704 1.9712 415.8172 416.0177 0.0303 -1.0000 -1.0000 2648400 1578839202.80 151.4958 60.0025 32.0000 1.9702 1.9709 415.9248 416.1268 0.0305 -1.0000 -1.0000 2648463 1578839202.90 151.4812 60.0025 32.0000 1.9699 1.9707 416.0235 416.2260 0.0305 -1.0000 -1.0000 2648541 1578839203.00 151.4723 60.0025 32.0000 1.9702 1.9710 415.9846 416.1866 0.0305 -1.0000 -1.0000 2648744 1578839203.10 151.4723 60.0025 32.0000 1.9711 1.9719 415.9138 416.1153 0.0304 -1.0000 -1.0000 2648807 1578839203.20 151.4723 60.0025 32.0000 1.9708 1.9716 415.9082 416.1093 0.0304 -1.0000 -1.0000 2648885 1578839203.30 151.4723 60.0025 32.0000 1.9700 1.9708 416.0021 416.2048 0.0307 -1.0000 -1.0000 2648947 1578839203.40 151.4723 60.0025 32.0000 1.9710 1.9718 415.9997 416.2006 0.0303 -1.0000 -1.0000 2649010 1578839203.50 151.6339 60.0025 32.0000 1.9718 1.9726 415.8525 416.0543 0.0305 -1.0000 -1.0000 2649713 1578839203.60 151.6339 60.0025 32.0000 1.9714 1.9722 415.8319 416.0345 0.0306 -1.0000 -1.0000 2649775 1578839203.70 151.6339 60.0025 32.0000 1.9710 1.9718 416.0354 416.2382 0.0306 -1.0000 -1.0000 2649838 1578839203.80 151.6339 60.0025 32.0000 1.9716 1.9724 415.9691 416.1711 0.0305 -1.0000 -1.0000 2649916 1578839203.90 151.6339 60.0025 32.0000 1.9720 1.9728 415.8238 416.0266 0.0305 -1.0000 -1.0000 2649979 1578839204.00 151.6339 60.0025 32.0000 1.9707 1.9715 415.9653 416.1670 0.0304 -1.0000 -1.0000 2650041 1578839204.10 151.6479 60.0025 32.0000 1.9710 1.9718 415.9238 416.1259 0.0305 -1.0000 -1.0000 2650104 1578839204.20 151.6479 60.0025 32.0000 1.9721 1.9728 415.8868 416.0893 0.0305 -1.0000 -1.0000 2650166 1578839204.30 151.6479 60.0025 32.0000 1.9714 1.9722 415.8002 416.0020 0.0305 -1.0000 -1.0000 2650229 1578839204.40 151.6479 60.0025 32.0000 1.9703 1.9711 415.8760 416.0776 0.0304 -1.0000 -1.0000 2650307 1578839204.50 151.6479 60.0025 32.0000 1.9701 1.9708 416.1308 416.3331 0.0305 -1.0000 -1.0000 2650369 1578839204.60 151.6479 60.0025 32.0000 1.9717 1.9725 415.8905 416.0934 0.0306 -1.0000 -1.0000 2650447 1578839204.70 151.6479 60.0025 32.0000 1.9708 1.9716 415.8282 416.0305 0.0305 -1.0000 -1.0000 2650510 1578839204.80 151.6479 60.0025 32.0000 1.9702 1.9709 416.0186 416.2206 0.0305 -1.0000 -1.0000 2650572 1578839204.90 151.6479 60.0025 32.0000 1.9696 1.9704 415.9774 416.1795 0.0304 -1.0000 -1.0000 2650635 1578839205.00 151.6479 60.0025 32.0000 1.9707 1.9715 415.9562 416.1580 0.0305 -1.0000 -1.0000 2650697 1578839205.10 151.6131 60.0025 32.0000 1.9706 1.9713 415.8646 416.0667 0.0305 -1.0000 -1.0000 2650760 1578839205.20 151.4386 60.0024 32.0000 1.9702 1.9710 416.0473 416.2498 0.0306 -1.0000 -1.0000 2650838 1578839205.30 151.4386 60.0024 32.0000 1.9700 1.9708 415.9648 416.1680 0.0307 -1.0000 -1.0000 2650901 1578839205.40 151.4386 60.0024 32.0000 1.9711 1.9719 415.8080 416.0107 0.0305 -1.0000 -1.0000 2650963 1578839205.50 151.4386 60.0024 32.0000 1.9701 1.9709 416.0298 416.2315 0.0304 -1.0000 -1.0000 2651104 1578839205.60 151.4386 60.0024 32.0000 1.9698 1.9706 416.0024 416.2048 0.0306 -1.0000 -1.0000 2651166 1578839205.70 151.3858 60.0024 32.0000 1.9701 1.9709 415.7944 415.9957 0.0303 -1.0000 -1.0000 2651229 1578839205.80 151.3858 60.0024 32.0000 1.9709 1.9716 415.6851 415.8862 0.0304 -1.0000 -1.0000 2651291 1578839205.90 151.3858 60.0024 32.0000 1.9703 1.9710 415.8927 416.0945 0.0305 -1.0000 -1.0000 2651354 1578839206.00 151.3858 60.0024 32.0000 1.9694 1.9702 415.9682 416.1698 0.0304 -1.0000 -1.0000 2651416 1578839206.10 151.3858 60.0024 32.0000 1.9699 1.9707 415.9749 416.1772 0.0305 -1.0000 -1.0000 2652119 1578839206.20 151.3712 60.0024 32.0000 1.9712 1.9719 415.7911 415.9925 0.0304 -1.0000 -1.0000 2652182 1578839206.30 151.3666 60.0024 32.0000 1.9700 1.9708 415.9986 416.2004 0.0304 -1.0000 -1.0000 2652244 1578839206.40 151.3666 60.0024 32.0000 1.9696 1.9704 415.9959 416.1976 0.0304 -1.0000 -1.0000 2652322 1578839206.50 151.3666 60.0024 32.0000 1.9708 1.9716 415.8019 416.0037 0.0305 -1.0000 -1.0000 2652385 1578839206.60 151.3666 60.0024 32.0000 1.9708 1.9716 415.9008 416.1030 0.0305 -1.0000 -1.0000 2652447 1578839206.70 151.3666 60.0024 32.0000 1.9697 1.9704 415.9960 416.1988 0.0306 -1.0000 -1.0000 2652510 1578839206.80 151.3666 60.0024 32.0000 1.9698 1.9706 416.0019 416.2045 0.0306 -1.0000 -1.0000 2652572 1578839206.90 151.3666 60.0024 32.0000 1.9716 1.9724 415.8478 416.0510 0.0306 -1.0000 -1.0000 2652650 1578839207.00 151.3666 60.0024 32.0000 1.9713 1.9721 415.7157 415.9181 0.0306 -1.0000 -1.0000 2652713 1578839207.10 151.3666 60.0024 32.0000 1.9702 1.9710 415.8268 416.0294 0.0305 -1.0000 -1.0000 2652838 1578839207.20 151.3666 60.0024 32.0000 1.9695 1.9703 415.9977 416.2000 0.0306 -1.0000 -1.0000 2652916 1578839207.30 151.3666 60.0024 32.0000 1.9709 1.9717 415.9403 416.1421 0.0304 -1.0000 -1.0000 2652979 1578839207.40 151.4787 60.0024 32.0000 1.9710 1.9718 415.9834 416.1851 0.0305 -1.0000 -1.0000 2653041 1578839207.50 151.5192 60.0024 32.0000 1.9699 1.9707 416.0725 416.2747 0.0306 -1.0000 -1.0000 2653119 1578839207.60 151.5192 60.0024 32.0000 1.9705 1.9713 415.9627 416.1662 0.0307 -1.0000 -1.0000 2653338 1578839207.70 151.5192 60.0024 32.0000 1.9701 1.9709 415.7873 415.9902 0.0306 -1.0000 -1.0000 2653401 1578839207.80 151.5192 60.0024 32.0000 1.9695 1.9703 415.9370 416.1395 0.0305 -1.0000 -1.0000 2653479 1578839207.90 151.5192 60.0024 32.0000 1.9696 1.9703 416.0696 416.2710 0.0304 -1.0000 -1.0000 2653541 1578839208.00 151.5192 60.0024 32.0000 1.9694 1.9702 416.0574 416.2593 0.0305 -1.0000 -1.0000 2653604 1578839208.10 151.4031 60.0024 32.0000 1.9708 1.9716 415.8221 416.0250 0.0306 -1.0000 -1.0000 2654104 1578839208.20 151.4031 60.0024 32.0000 1.9703 1.9711 416.0208 416.2232 0.0304 -1.0000 -1.0000 2654166 1578839208.30 151.4031 60.0024 32.0000 1.9700 1.9707 415.9987 416.2002 0.0304 -1.0000 -1.0000 2654229 1578839208.40 151.4031 60.0024 32.0000 1.9703 1.9711 416.0732 416.2745 0.0304 -1.0000 -1.0000 2654291 1578839208.50 151.4031 60.0024 32.0000 1.9710 1.9718 415.9237 416.1261 0.0305 -1.0000 -1.0000 2654354 1578839208.60 151.4897 60.0024 32.0000 1.9705 1.9713 415.8973 416.0998 0.0306 -1.0000 -1.0000 2654432 1578839208.70 151.4909 60.0024 32.0000 1.9694 1.9702 416.0756 416.2777 0.0305 -1.0000 -1.0000 2654604 1578839208.80 151.4909 60.0024 32.0000 1.9701 1.9709 415.8592 416.0617 0.0305 -1.0000 -1.0000 2654666 1578839208.90 151.4909 60.0024 32.0000 1.9711 1.9719 415.8074 416.0090 0.0304 -1.0000 -1.0000 2654744 1578839209.00 151.4909 60.0024 32.0000 1.9704 1.9712 416.0036 416.2061 0.0306 -1.0000 -1.0000 2654807 1578839209.10 151.4909 60.0024 32.0000 1.9698 1.9706 415.9979 416.1992 0.0305 -1.0000 -1.0000 2654869 1578839209.20 151.4909 60.0024 32.0000 1.9700 1.9708 415.9997 416.2027 0.0306 -1.0000 -1.0000 2654963 1578839209.30 151.4909 60.0024 32.0000 1.9713 1.9721 415.8435 416.0458 0.0305 -1.0000 -1.0000 2655026 1578839209.40 151.4909 60.0024 32.0000 1.9705 1.9713 415.9155 416.1171 0.0304 -1.0000 -1.0000 2655088 1578839209.50 151.4863 60.0024 32.0000 1.9697 1.9705 416.1032 416.3056 0.0305 -1.0000 -1.0000 2655166 1578839209.60 151.4853 60.0024 32.0000 1.9698 1.9706 415.9465 416.1489 0.0306 -1.0000 -1.0000 2655229 1578839209.70 151.3328 60.0023 32.0000 1.9696 1.9704 415.8910 416.0930 0.0304 -1.0000 -1.0000 2655447 1578839209.80 151.3328 60.0023 32.0000 1.9693 1.9700 415.8803 416.0827 0.0305 -1.0000 -1.0000 2655526 1578839209.90 151.3328 60.0023 32.0000 1.9695 1.9703 415.9526 416.1551 0.0306 -1.0000 -1.0000 2655588 1578839210.00 151.3328 60.0023 32.0000 1.9699 1.9707 415.7773 415.9803 0.0306 -1.0000 -1.0000 2655651 1578839210.10 151.3328 60.0023 32.0000 1.9700 1.9708 415.8263 416.0279 0.0304 -1.0000 -1.0000 2655729 1578839210.20 151.3420 60.0023 32.0000 1.9702 1.9710 415.9884 416.1914 0.0305 -1.0000 -1.0000 2655791 1578839210.30 151.3939 60.0023 32.0000 1.9699 1.9707 415.9289 416.1308 0.0306 -1.0000 -1.0000 2655854 1578839210.40 151.3939 60.0023 32.0000 1.9710 1.9718 415.7790 415.9819 0.0306 -1.0000 -1.0000 2655916 1578839210.50 151.3939 60.0023 32.0000 1.9711 1.9719 415.9172 416.1188 0.0304 -1.0000 -1.0000 2655979 1578839210.60 151.3939 60.0023 32.0000 1.9696 1.9704 416.0775 416.2796 0.0305 -1.0000 -1.0000 2656057 1578839210.70 151.3939 60.0023 32.0000 1.9703 1.9711 416.0427 416.2440 0.0303 -1.0000 -1.0000 2656729 1578839210.80 151.3636 60.0023 32.0000 1.9702 1.9710 415.7981 415.9997 0.0305 -1.0000 -1.0000 2656807 1578839210.90 151.3636 60.0023 32.0000 1.9699 1.9707 415.9705 416.1731 0.0306 -1.0000 -1.0000 2656869 1578839211.00 151.3636 60.0023 32.0000 1.9701 1.9709 416.0278 416.2303 0.0305 -1.0000 -1.0000 2656932 1578839211.10 151.3636 60.0023 32.0000 1.9715 1.9723 415.7359 415.9383 0.0306 -1.0000 -1.0000 2656994 1578839211.20 151.3636 60.0023 32.0000 1.9704 1.9712 415.8340 416.0356 0.0304 -1.0000 -1.0000 2657072 1578839211.30 151.3636 60.0023 32.0000 1.9694 1.9702 416.0538 416.2559 0.0304 -1.0000 -1.0000 2657135 1578839211.40 151.3636 60.0023 32.0000 1.9708 1.9716 415.9960 416.1972 0.0304 -1.0000 -1.0000 2657197 1578839211.50 151.3636 60.0023 32.0000 1.9705 1.9713 415.8664 416.0680 0.0304 -1.0000 -1.0000 2657275 1578839211.60 151.3636 60.0023 32.0000 1.9708 1.9716 415.8713 416.0739 0.0305 -1.0000 -1.0000 2657323 1578839211.70 151.3636 60.0023 32.0000 1.9699 1.9707 416.0152 416.2172 0.0304 -1.0000 -1.0000 2657401 1578839211.80 151.3636 60.0023 32.0000 1.9697 1.9705 415.9792 416.1817 0.0306 -1.0000 -1.0000 2657463 1578839211.90 151.3668 60.0023 32.0000 1.9709 1.9717 415.9478 416.1510 0.0306 -1.0000 -1.0000 2657526 1578839212.00 151.3966 60.0023 32.0000 1.9709 1.9717 415.9421 416.1444 0.0305 -1.0000 -1.0000 2657604 1578839212.10 151.3966 60.0023 32.0000 1.9701 1.9709 416.0430 416.2451 0.0305 -1.0000 -1.0000 2657682 1578839212.20 151.3966 60.0023 32.0000 1.9702 1.9710 415.9792 416.1810 0.0305 -1.0000 -1.0000 2657744 1578839212.30 151.3966 60.0023 32.0000 1.9708 1.9716 415.7943 415.9964 0.0305 -1.0000 -1.0000 2657823 1578839212.40 151.3966 60.0023 32.0000 1.9698 1.9706 415.9199 416.1219 0.0305 -1.0000 -1.0000 2657901 1578839212.50 151.4637 60.0023 32.0000 1.9701 1.9709 416.0478 416.2502 0.0306 -1.0000 -1.0000 2657963 1578839212.60 151.4637 60.0023 32.0000 1.9711 1.9719 415.9222 416.1240 0.0305 -1.0000 -1.0000 2658041 1578839212.70 151.4637 60.0023 32.0000 1.9709 1.9716 415.8451 416.0476 0.0305 -1.0000 -1.0000 2658104 1578839212.80 151.4637 60.0023 32.0000 1.9697 1.9705 415.9726 416.1745 0.0305 -1.0000 -1.0000 2658900 1578839212.90 151.4637 60.0023 32.0000 1.9699 1.9707 415.9842 416.1862 0.0305 -1.0000 -1.0000 2658963 1578839213.00 151.5008 60.0023 32.0000 1.9697 1.9705 416.0232 416.2262 0.0306 -1.0000 -1.0000 2659041 1578839213.10 151.5150 60.0023 32.0000 1.9706 1.9714 415.9104 416.1129 0.0306 -1.0000 -1.0000 2659104 1578839213.20 151.5150 60.0023 32.0000 1.9707 1.9714 416.0709 416.2731 0.0305 -1.0000 -1.0000 2659166 1578839213.30 151.5150 60.0023 32.0000 1.9703 1.9711 416.0888 416.2907 0.0305 -1.0000 -1.0000 2659244 1578839213.40 151.5150 60.0023 32.0000 1.9714 1.9722 415.8981 416.1009 0.0306 -1.0000 -1.0000 2659307 1578839213.50 151.5150 60.0023 32.0000 1.9709 1.9717 415.9906 416.1934 0.0306 -1.0000 -1.0000 2659369 1578839213.60 151.5150 60.0023 32.0000 1.9700 1.9708 416.1491 416.3508 0.0304 -1.0000 -1.0000 2659447 1578839213.70 151.5150 60.0023 32.0000 1.9709 1.9717 416.0482 416.2497 0.0304 -1.0000 -1.0000 2659525 1578839213.80 151.5150 60.0023 32.0000 1.9713 1.9720 415.9146 416.1166 0.0305 -1.0000 -1.0000 2659588 1578839213.90 151.4784 60.0023 32.0000 1.9708 1.9716 415.8738 416.0757 0.0305 -1.0000 -1.0000 2659650 1578839214.00 151.4418 60.0023 32.0000 1.9704 1.9712 416.1687 416.3717 0.0306 -1.0000 -1.0000 2659713 1578839214.10 151.4418 60.0023 32.0000 1.9704 1.9712 416.0327 416.2346 0.0304 -1.0000 -1.0000 2659791 1578839214.20 151.4427 60.0018 32.0000 1.9708 1.9716 415.9364 416.1388 0.0306 -1.0000 -1.0000 2659854 1578839214.30 151.4430 60.0016 32.0000 1.9711 1.9719 415.7613 415.9634 0.0305 -1.0000 -1.0000 2700338 1578839214.40 151.4430 60.0016 32.0000 1.9704 1.9712 416.1307 416.3329 0.0305 -1.0000 -1.0000 2700400 1578839214.50 151.4430 60.0016 32.0000 1.9710 1.9718 415.9341 416.1358 0.0304 -1.0000 -1.0000 2700463 1578839214.60 151.4430 60.0016 32.0000 1.9713 1.9721 415.8569 416.0591 0.0305 -1.0000 -1.0000 2700541 1578839214.70 151.4430 60.0016 32.0000 1.9713 1.9721 415.9152 416.1177 0.0305 -1.0000 -1.0000 2700604 1578839214.80 151.4430 60.0016 32.0000 1.9702 1.9710 416.1004 416.3022 0.0304 -1.0000 -1.0000 2700729 1578839214.90 151.4430 60.0016 32.0000 1.9703 1.9711 416.0868 416.2896 0.0306 -1.0000 -1.0000 2700807 1578839215.00 151.4430 60.0016 32.0000 1.9713 1.9721 415.9415 416.1429 0.0305 -1.0000 -1.0000 2700869 1578839215.10 151.4430 60.0016 32.0000 1.9697 1.9705 415.9239 416.1263 0.0305 -1.0000 -1.0000 2700932 1578839215.20 151.4430 60.0016 32.0000 1.9701 1.9709 416.1248 416.3265 0.0304 -1.0000 -1.0000 2701010 1578839215.30 151.4430 60.0016 32.0000 1.9703 1.9711 415.9598 416.1622 0.0306 -1.0000 -1.0000 2701229 1578839215.40 151.4430 60.0016 32.0000 1.9706 1.9714 415.8387 416.0415 0.0306 -1.0000 -1.0000 2701291 1578839215.50 151.4589 60.0016 32.0000 1.9705 1.9713 415.9933 416.1958 0.0305 -1.0000 -1.0000 2701369 1578839215.60 151.4654 60.0016 32.0000 1.9705 1.9713 416.0562 416.2586 0.0305 -1.0000 -1.0000 2701432 1578839215.70 151.4654 60.0016 32.0000 1.9706 1.9714 415.9920 416.1940 0.0305 -1.0000 -1.0000 2701494 1578839215.80 151.4654 60.0016 32.0000 1.9715 1.9723 415.9488 416.1508 0.0303 -1.0000 -1.0000 2701572 1578839215.90 151.4654 60.0016 32.0000 1.9698 1.9706 415.9831 416.1849 0.0305 -1.0000 -1.0000 2701635 1578839216.00 151.4452 60.0016 32.0000 1.9696 1.9704 416.0733 416.2760 0.0305 -1.0000 -1.0000 2701697 1578839216.10 151.4452 60.0016 32.0000 1.9708 1.9716 415.9316 416.1331 0.0303 -1.0000 -1.0000 2701760 1578839216.20 151.4452 60.0016 32.0000 1.9712 1.9720 415.8199 416.0221 0.0307 -1.0000 -1.0000 2701822 1578839216.30 151.4452 60.0016 32.0000 1.9703 1.9711 415.9774 416.1792 0.0304 -1.0000 -1.0000 2701885 1578839216.40 151.4452 60.0016 32.0000 1.9699 1.9706 416.0973 416.2986 0.0303 -1.0000 -1.0000 2701963 1578839216.50 151.4288 60.0016 32.0000 1.9705 1.9713 415.9664 416.1688 0.0307 -1.0000 -1.0000 2702025 1578839216.60 151.4093 60.0016 32.0000 1.9706 1.9714 415.8030 416.0053 0.0305 -1.0000 -1.0000 2702104 1578839216.70 151.4093 60.0016 32.0000 1.9706 1.9714 416.0842 416.2858 0.0305 -1.0000 -1.0000 2702166 1578839216.80 151.4093 60.0016 32.0000 1.9703 1.9711 415.9558 416.1584 0.0306 -1.0000 -1.0000 2702229 1578839216.90 151.4093 60.0016 32.0000 1.9715 1.9723 415.8331 416.0364 0.0307 -1.0000 -1.0000 2703025 1578839217.00 151.4093 60.0016 32.0000 1.9715 1.9723 415.9284 416.1311 0.0306 -1.0000 -1.0000 2703088 1578839217.10 151.5072 60.0016 32.0000 1.9705 1.9713 416.0828 416.2853 0.0306 -1.0000 -1.0000 2703150 1578839217.20 151.5072 60.0016 32.0000 1.9710 1.9718 415.9951 416.1976 0.0305 -1.0000 -1.0000 2703229 1578839217.30 151.5072 60.0016 32.0000 1.9709 1.9716 415.8387 416.0417 0.0307 -1.0000 -1.0000 2703291 1578839217.40 151.5072 60.0016 32.0000 1.9705 1.9713 415.9227 416.1259 0.0307 -1.0000 -1.0000 2703354 1578839217.50 151.5072 60.0016 32.0000 1.9692 1.9700 416.0784 416.2810 0.0305 -1.0000 -1.0000 2703432 1578839217.60 151.5072 60.0016 32.0000 1.9699 1.9707 416.0121 416.2141 0.0305 -1.0000 -1.0000 2703479 1578839217.70 151.4444 60.0016 32.0000 1.9709 1.9717 415.8691 416.0716 0.0305 -1.0000 -1.0000 2703557 1578839217.80 151.4204 60.0016 32.0000 1.9711 1.9719 415.8902 416.0924 0.0305 -1.0000 -1.0000 2703619 1578839217.90 151.4204 60.0016 32.0000 1.9706 1.9714 416.0316 416.2339 0.0305 -1.0000 -1.0000 2703854 1578839218.00 151.4204 60.0016 32.0000 1.9709 1.9717 415.9241 416.1269 0.0306 -1.0000 -1.0000 2703916 1578839218.10 151.4204 60.0016 32.0000 1.9709 1.9717 415.9167 416.1194 0.0305 -1.0000 -1.0000 2703979 1578839218.20 151.4204 60.0016 32.0000 1.9700 1.9707 416.0439 416.2460 0.0305 -1.0000 -1.0000 2704041 1578839218.30 151.5240 60.0016 32.0000 1.9706 1.9714 416.0384 416.2404 0.0305 -1.0000 -1.0000 2704104 1578839218.40 151.5240 60.0016 32.0000 1.9710 1.9718 415.8686 416.0707 0.0305 -1.0000 -1.0000 2704354 1578839218.50 151.5240 60.0016 32.0000 1.9720 1.9727 415.8350 416.0372 0.0305 -1.0000 -1.0000 2704416 1578839218.60 151.5240 60.0016 32.0000 1.9700 1.9708 416.1053 416.3077 0.0305 -1.0000 -1.0000 2704479 1578839218.70 151.5240 60.0016 32.0000 1.9702 1.9710 415.9654 416.1681 0.0305 -1.0000 -1.0000 2704541 1578839218.80 151.5240 60.0016 32.0000 1.9704 1.9712 415.9718 416.1740 0.0306 -1.0000 -1.0000 2704604 1578839218.90 151.5240 60.0016 32.0000 1.9712 1.9720 415.8522 416.0550 0.0306 -1.0000 -1.0000 2704682 1578839219.00 151.5240 60.0016 32.0000 1.9715 1.9723 416.0174 416.2191 0.0304 -1.0000 -1.0000 2704869 1578839219.10 151.5240 60.0016 32.0000 1.9707 1.9715 416.1135 416.3152 0.0304 -1.0000 -1.0000 2704932 1578839219.20 151.5240 60.0016 32.0000 1.9712 1.9720 415.8985 416.1008 0.0306 -1.0000 -1.0000 2705010 1578839219.30 151.5403 60.0016 32.0000 1.9711 1.9719 415.9812 416.1835 0.0305 -1.0000 -1.0000 2705072 1578839219.40 151.5908 60.0016 32.0000 1.9706 1.9714 416.1384 416.3411 0.0305 -1.0000 -1.0000 2705135 1578839219.50 151.5908 60.0016 32.0000 1.9707 1.9714 415.9695 416.1710 0.0304 -1.0000 -1.0000 2705369 1578839219.60 151.5908 60.0016 32.0000 1.9713 1.9721 415.9172 416.1200 0.0306 -1.0000 -1.0000 2705432 1578839219.70 151.5908 60.0016 32.0000 1.9715 1.9722 415.8219 416.0239 0.0305 -1.0000 -1.0000 2705494 1578839219.80 151.5908 60.0016 32.0000 1.9700 1.9708 416.0881 416.2907 0.0305 -1.0000 -1.0000 2705572 1578839219.90 151.5032 60.0013 32.0000 1.9702 1.9710 416.0242 416.2262 0.0305 -1.0000 -1.0000 2705635 1578839220.00 151.5032 60.0013 32.0000 1.9708 1.9716 415.9172 416.1200 0.0305 -1.0000 -1.0000 2705854 1578839220.10 151.5032 60.0013 32.0000 1.9718 1.9726 415.9195 416.1214 0.0305 -1.0000 -1.0000 2705932 1578839220.20 151.5032 60.0013 32.0000 1.9703 1.9710 416.0244 416.2274 0.0306 -1.0000 -1.0000 2705994 1578839220.30 151.5032 60.0013 32.0000 1.9700 1.9708 416.0585 416.2611 0.0305 -1.0000 -1.0000 2706057 1578839220.40 151.5032 60.0013 32.0000 1.9709 1.9717 415.9340 416.1373 0.0307 -1.0000 -1.0000 2706135 1578839220.50 151.5032 60.0013 32.0000 1.9708 1.9716 415.9245 416.1274 0.0305 -1.0000 -1.0000 2706354 1578839220.60 151.5211 60.0013 32.0000 1.9707 1.9715 416.0316 416.2341 0.0306 -1.0000 -1.0000 2706432 1578839220.70 151.6376 60.0013 32.0000 1.9709 1.9717 416.0532 416.2546 0.0304 -1.0000 -1.0000 2706494 1578839220.80 151.6376 60.0013 32.0000 1.9716 1.9724 415.9947 416.1969 0.0306 -1.0000 -1.0000 2706557 1578839220.90 151.6376 60.0013 32.0000 1.9720 1.9728 415.8901 416.0921 0.0304 -1.0000 -1.0000 2706635 1578839221.00 151.6376 60.0013 32.0000 1.9715 1.9723 416.0165 416.2187 0.0305 -1.0000 -1.0000 2706854 1578839221.10 151.6376 60.0013 32.0000 1.9708 1.9716 416.0106 416.2127 0.0305 -1.0000 -1.0000 2706916 1578839221.20 151.5139 60.0013 32.0000 1.9711 1.9719 416.0456 416.2485 0.0306 -1.0000 -1.0000 2706994 1578839221.30 151.5139 60.0013 32.0000 1.9708 1.9716 415.9763 416.1786 0.0305 -1.0000 -1.0000 2707057 1578839221.40 151.5139 60.0013 32.0000 1.9709 1.9717 415.9930 416.1951 0.0305 -1.0000 -1.0000 2707119 1578839221.50 151.5139 60.0013 32.0000 1.9702 1.9710 416.1132 416.3147 0.0303 -1.0000 -1.0000 2707197 1578839221.60 151.5139 60.0013 32.0000 1.9705 1.9713 416.0288 416.2316 0.0307 -1.0000 -1.0000 2707369 1578839221.70 151.5089 60.0013 32.0000 1.9707 1.9715 415.9320 416.1343 0.0305 -1.0000 -1.0000 2707432 1578839221.80 151.5049 60.0013 32.0000 1.9702 1.9710 416.0656 416.2682 0.0305 -1.0000 -1.0000 2707510 1578839221.90 151.5049 60.0013 32.0000 1.9705 1.9713 415.9964 416.1989 0.0306 -1.0000 -1.0000 2707572 1578839222.00 151.5049 60.0013 32.0000 1.9716 1.9724 415.8581 416.0618 0.0307 -1.0000 -1.0000 2707635 1578839222.10 151.5049 60.0013 32.0000 1.9709 1.9717 415.9581 416.1607 0.0306 -1.0000 -1.0000 2707869 1578839222.20 151.5049 60.0013 32.0000 1.9705 1.9713 416.1187 416.3217 0.0306 -1.0000 -1.0000 2707932 1578839222.30 151.5151 60.0013 32.0000 1.9702 1.9710 416.0257 416.2287 0.0306 -1.0000 -1.0000 2707994 1578839222.40 151.5421 60.0013 32.0000 1.9713 1.9721 415.8954 416.0973 0.0305 -1.0000 -1.0000 2708057 1578839222.50 151.5421 60.0013 32.0000 1.9707 1.9715 416.1101 416.3131 0.0305 -1.0000 -1.0000 2708119 1578839222.60 151.5421 60.0013 32.0000 1.9717 1.9725 416.0515 416.2541 0.0306 -1.0000 -1.0000 2708463 1578839222.70 151.5421 60.0013 32.0000 1.9727 1.9735 415.9752 416.1784 0.0306 -1.0000 -1.0000 2708526 1578839222.80 151.5421 60.0013 32.0000 1.9720 1.9728 415.9841 416.1848 0.0304 -1.0000 -1.0000 2708588 1578839222.90 151.6428 60.0013 32.0000 1.9722 1.9730 416.1957 416.3979 0.0304 -1.0000 -1.0000 2708666 1578839223.00 151.6428 60.0013 32.0000 1.9726 1.9734 416.0254 416.2276 0.0306 -1.0000 -1.0000 2708729 1578839223.10 151.6428 60.0013 32.0000 1.9725 1.9733 415.9391 416.1409 0.0305 -1.0000 -1.0000 2709104 1578839223.20 151.6428 60.0013 32.0000 1.9721 1.9729 415.9696 416.1720 0.0306 -1.0000 -1.0000 2709182 1578839223.30 151.6428 60.0013 32.0000 1.9716 1.9724 416.1753 416.3779 0.0305 -1.0000 -1.0000 2709244 1578839223.40 151.6485 60.0013 32.0000 1.9723 1.9731 416.2454 416.4488 0.0306 -1.0000 -1.0000 2709307 1578839223.50 151.6960 60.0013 32.0000 1.9717 1.9725 416.0491 416.2511 0.0305 -1.0000 -1.0000 2709385 1578839223.60 151.6960 60.0013 32.0000 1.9717 1.9725 416.0953 416.2978 0.0306 -1.0000 -1.0000 2709604 1578839223.70 151.6960 60.0013 32.0000 1.9715 1.9723 416.2578 416.4603 0.0305 -1.0000 -1.0000 2709666 1578839223.80 151.6960 60.0013 32.0000 1.9720 1.9728 416.1557 416.3585 0.0306 -1.0000 -1.0000 2709744 1578839223.90 151.6960 60.0013 32.0000 1.9718 1.9726 416.0011 416.2036 0.0306 -1.0000 -1.0000 2709807 1578839224.00 151.6534 60.0013 32.0000 1.9711 1.9719 416.0654 416.2677 0.0305 -1.0000 -1.0000 2709869 1578839224.10 151.6534 60.0013 32.0000 1.9708 1.9716 416.1015 416.3029 0.0304 -1.0000 -1.0000 2710119 1578839224.20 151.6534 60.0013 32.0000 1.9710 1.9718 416.0816 416.2838 0.0306 -1.0000 -1.0000 2710182 1578839224.30 151.6534 60.0013 32.0000 1.9718 1.9726 415.8916 416.0937 0.0305 -1.0000 -1.0000 2710244 1578839224.40 151.6534 60.0013 32.0000 1.9716 1.9724 416.1090 416.3121 0.0306 -1.0000 -1.0000 2710307 1578839224.50 151.6534 60.0013 32.0000 1.9700 1.9708 416.0538 416.2563 0.0306 -1.0000 -1.0000 2710369 1578839224.60 151.3595 60.0013 32.0000 1.9705 1.9713 415.9541 416.1575 0.0307 -1.0000 -1.0000 2710604 1578839224.70 151.3595 60.0013 32.0000 1.9708 1.9716 415.7768 415.9797 0.0306 -1.0000 -1.0000 2710666 1578839224.80 151.3595 60.0013 32.0000 1.9704 1.9712 416.0132 416.2154 0.0305 -1.0000 -1.0000 2710729 1578839224.90 151.3595 60.0013 32.0000 1.9708 1.9716 415.9979 416.2007 0.0306 -1.0000 -1.0000 2710807 1578839225.00 151.3595 60.0013 32.0000 1.9713 1.9721 415.8815 416.0837 0.0305 -1.0000 -1.0000 2710869 1578839225.10 151.4374 60.0010 32.0000 1.9711 1.9719 415.9301 416.1317 0.0304 -1.0000 -1.0000 2710932 1578839225.20 151.4537 60.0009 32.0000 1.9705 1.9713 415.9963 416.1973 0.0304 -1.0000 -1.0000 2711010 1578839225.30 151.4537 60.0009 32.0000 1.9690 1.9698 415.9673 416.1693 0.0305 -1.0000 -1.0000 2711072 1578839225.40 151.4537 60.0009 32.0000 1.9700 1.9708 415.8639 416.0668 0.0306 -1.0000 -1.0000 2711135 1578839225.50 151.4537 60.0009 32.0000 1.9704 1.9711 415.7684 415.9712 0.0306 -1.0000 -1.0000 2711213 1578839225.60 151.4537 60.0009 32.0000 1.9694 1.9702 415.9537 416.1561 0.0305 -1.0000 -1.0000 2711275 1578839225.70 151.4732 60.0009 32.0000 1.9693 1.9701 415.9982 416.2007 0.0306 -1.0000 -1.0000 2711729 1578839225.80 151.4732 60.0009 32.0000 1.9706 1.9714 415.9532 416.1561 0.0305 -1.0000 -1.0000 2711807 1578839225.90 151.4732 60.0009 32.0000 1.9701 1.9709 415.9061 416.1081 0.0305 -1.0000 -1.0000 2711869 1578839226.00 151.4732 60.0009 32.0000 1.9698 1.9705 416.0013 416.2030 0.0304 -1.0000 -1.0000 2711932 1578839226.10 151.4732 60.0009 32.0000 1.9696 1.9704 416.1320 416.3345 0.0305 -1.0000 -1.0000 2712010 1578839226.20 151.4764 60.0009 32.0000 1.9701 1.9708 415.9871 416.1890 0.0304 -1.0000 -1.0000 2712072 1578839226.30 151.4764 60.0009 32.0000 1.9710 1.9718 415.8150 416.0173 0.0306 -1.0000 -1.0000 2712119 1578839226.40 151.4764 60.0009 32.0000 1.9703 1.9711 416.0043 416.2061 0.0304 -1.0000 -1.0000 2712197 1578839226.50 151.4764 60.0009 32.0000 1.9705 1.9713 416.0389 416.2408 0.0305 -1.0000 -1.0000 2712260 1578839226.60 151.4764 60.0009 32.0000 1.9704 1.9712 415.9773 416.1807 0.0307 -1.0000 -1.0000 2712338 1578839226.70 151.4264 60.0009 32.0000 1.9706 1.9714 415.8205 416.0225 0.0305 -1.0000 -1.0000 2712885 1578839226.80 151.3970 60.0009 32.0000 1.9701 1.9709 415.9984 416.2012 0.0306 -1.0000 -1.0000 2712947 1578839226.90 151.3970 60.0009 32.0000 1.9700 1.9708 416.0304 416.2329 0.0305 -1.0000 -1.0000 2713010 1578839227.00 151.3970 60.0009 32.0000 1.9713 1.9721 416.0792 416.2812 0.0304 -1.0000 -1.0000 2713104 1578839227.10 151.3970 60.0009 32.0000 1.9704 1.9712 415.9202 416.1216 0.0304 -1.0000 -1.0000 2713166 1578839227.20 151.3970 60.0009 32.0000 1.9701 1.9709 416.0285 416.2303 0.0305 -1.0000 -1.0000 2713354 1578839227.30 151.4002 60.0009 32.0000 1.9699 1.9707 416.0373 416.2395 0.0305 -1.0000 -1.0000 2713416 1578839227.40 151.4661 60.0009 32.0000 1.9704 1.9712 415.7601 415.9627 0.0306 -1.0000 -1.0000 2713479 1578839227.50 151.4661 60.0009 32.0000 1.9702 1.9710 415.7960 415.9988 0.0306 -1.0000 -1.0000 2713557 1578839227.60 151.4661 60.0009 32.0000 1.9699 1.9707 415.9432 416.1448 0.0303 -1.0000 -1.0000 2713604 1578839227.70 151.4661 60.0009 32.0000 1.9697 1.9705 416.0835 416.2847 0.0304 -1.0000 -1.0000 2713666 1578839227.80 151.4661 60.0009 32.0000 1.9703 1.9711 415.9628 416.1649 0.0305 -1.0000 -1.0000 2713744 1578839227.90 151.4906 60.0009 32.0000 1.9703 1.9711 415.8626 416.0650 0.0305 -1.0000 -1.0000 2713807 1578839228.00 151.4906 60.0009 32.0000 1.9691 1.9699 415.9626 416.1651 0.0306 -1.0000 -1.0000 2713869 1578839228.10 151.4906 60.0009 32.0000 1.9702 1.9710 416.0072 416.2102 0.0306 -1.0000 -1.0000 2713948 1578839228.20 151.4906 60.0009 32.0000 1.9705 1.9713 415.9225 416.1249 0.0305 -1.0000 -1.0000 2714369 1578839228.30 151.4906 60.0009 32.0000 1.9701 1.9709 415.9255 416.1276 0.0305 -1.0000 -1.0000 2714432 1578839228.40 151.5115 60.0009 32.0000 1.9695 1.9703 415.9768 416.1798 0.0306 -1.0000 -1.0000 2714510 1578839228.50 151.5743 60.0009 32.0000 1.9709 1.9717 416.0227 416.2251 0.0306 -1.0000 -1.0000 2714682 1578839228.60 151.5743 60.0009 32.0000 1.9707 1.9715 415.8881 416.0893 0.0303 -1.0000 -1.0000 2714744 1578839228.70 151.5743 60.0009 32.0000 1.9708 1.9716 415.9408 416.1420 0.0304 -1.0000 -1.0000 2714807 1578839228.80 151.5743 60.0009 32.0000 1.9703 1.9711 416.0491 416.2509 0.0305 -1.0000 -1.0000 2714885 1578839228.90 151.5743 60.0009 32.0000 1.9708 1.9716 415.9608 416.1631 0.0305 -1.0000 -1.0000 2714948 1578839229.00 151.5743 60.0009 32.0000 1.9712 1.9720 415.8921 416.0946 0.0306 -1.0000 -1.0000 2715010 1578839229.10 151.5743 60.0009 32.0000 1.9708 1.9716 415.9542 416.1557 0.0304 -1.0000 -1.0000 2715088 1578839229.20 151.5743 60.0009 32.0000 1.9699 1.9707 416.0597 416.2624 0.0306 -1.0000 -1.0000 2715151 1578839229.30 151.5743 60.0009 32.0000 1.9702 1.9710 415.9062 416.1089 0.0306 -1.0000 -1.0000 2715213 1578839229.40 151.5743 60.0009 32.0000 1.9708 1.9716 415.8216 416.0237 0.0305 -1.0000 -1.0000 2715275 1578839229.50 151.5169 60.0009 32.0000 1.9702 1.9710 415.9624 416.1642 0.0305 -1.0000 -1.0000 2715354 1578839229.60 151.3959 60.0015 32.0000 1.9693 1.9700 415.9997 416.2018 0.0304 -1.0000 -1.0000 2715416 1578839229.70 151.3959 60.0015 32.0000 1.9707 1.9714 415.8964 416.0983 0.0304 -1.0000 -1.0000 2715479 1578839229.80 151.3959 60.0015 32.0000 1.9707 1.9715 415.8002 416.0028 0.0306 -1.0000 -1.0000 2715557 1578839229.90 151.3959 60.0015 32.0000 1.9696 1.9704 416.0256 416.2280 0.0305 -1.0000 -1.0000 2715604 1578839230.00 151.3959 60.0015 32.0000 1.9696 1.9704 415.9982 416.1999 0.0304 -1.0000 -1.0000 2715666 1578839230.10 151.3959 60.0015 32.0000 1.9716 1.9724 415.8776 416.0785 0.0304 -1.0000 -1.0000 2715744 1578839230.20 151.3959 60.0015 32.0000 1.9701 1.9709 415.8741 416.0760 0.0304 -1.0000 -1.0000 2715807 1578839230.30 151.3959 60.0015 32.0000 1.9697 1.9705 415.9447 416.1463 0.0305 -1.0000 -1.0000 2716010 1578839230.40 151.3959 60.0015 32.0000 1.9699 1.9707 416.0241 416.2268 0.0305 -1.0000 -1.0000 2716072 1578839230.50 151.3959 60.0015 32.0000 1.9702 1.9710 415.8919 416.0932 0.0304 -1.0000 -1.0000 2716135 1578839230.60 151.3959 60.0015 32.0000 1.9701 1.9709 415.9529 416.1555 0.0306 -1.0000 -1.0000 2716213 1578839230.70 151.3959 60.0015 32.0000 1.9698 1.9706 415.9979 416.2003 0.0305 -1.0000 -1.0000 2716275 1578839230.80 151.3959 60.0015 32.0000 1.9700 1.9708 415.8529 416.0553 0.0305 -1.0000 -1.0000 2716604 1578839230.90 151.3959 60.0015 32.0000 1.9711 1.9719 415.9219 416.1239 0.0305 -1.0000 -1.0000 2716682 1578839231.00 151.3959 60.0015 32.0000 1.9705 1.9712 416.0558 416.2577 0.0304 -1.0000 -1.0000 2716744 1578839231.10 151.3869 60.0015 32.0000 1.9704 1.9712 416.0558 416.2576 0.0304 -1.0000 -1.0000 2716807 1578839231.20 151.3869 60.0015 32.0000 1.9713 1.9721 415.8690 416.0707 0.0304 -1.0000 -1.0000 2716885 1578839231.30 151.3869 60.0015 32.0000 1.9710 1.9718 415.7832 415.9854 0.0306 -1.0000 -1.0000 2717119 1578839231.40 151.4872 60.0015 32.0000 1.9700 1.9708 415.9064 416.1084 0.0305 -1.0000 -1.0000 2717182 1578839231.50 151.4872 60.0015 32.0000 1.9704 1.9712 416.0599 416.2622 0.0305 -1.0000 -1.0000 2717260 1578839231.60 151.4872 60.0015 32.0000 1.9699 1.9707 415.9125 416.1148 0.0305 -1.0000 -1.0000 2717323 1578839231.70 151.4872 60.0015 32.0000 1.9702 1.9710 415.8850 416.0871 0.0305 -1.0000 -1.0000 2717385 1578839231.80 151.4872 60.0015 32.0000 1.9702 1.9710 416.0918 416.2939 0.0305 -1.0000 -1.0000 2718119 1578839231.90 151.4432 60.0015 32.0000 1.9698 1.9706 415.9779 416.1797 0.0304 -1.0000 -1.0000 2718182 1578839232.00 151.4086 60.0015 32.0000 1.9704 1.9712 415.8946 416.0963 0.0304 -1.0000 -1.0000 2718244 1578839232.10 151.4086 60.0015 32.0000 1.9700 1.9707 415.8521 416.0548 0.0306 -1.0000 -1.0000 2718322 1578839232.20 151.4086 60.0015 32.0000 1.9687 1.9695 416.0335 416.2369 0.0306 -1.0000 -1.0000 2718385 1578839232.30 151.4086 60.0015 32.0000 1.9706 1.9714 416.0271 416.2297 0.0306 -1.0000 -1.0000 2718447 1578839232.40 151.4086 60.0015 32.0000 1.9709 1.9717 415.8096 416.0114 0.0305 -1.0000 -1.0000 2718526 1578839232.50 151.4304 60.0015 32.0000 1.9706 1.9714 415.8297 416.0320 0.0305 -1.0000 -1.0000 2718588 1578839232.60 151.4304 60.0015 32.0000 1.9701 1.9709 416.0166 416.2187 0.0305 -1.0000 -1.0000 2718666 1578839232.70 151.4304 60.0015 32.0000 1.9705 1.9713 415.9233 416.1250 0.0304 -1.0000 -1.0000 2718729 1578839232.80 151.4304 60.0015 32.0000 1.9706 1.9714 415.7759 415.9784 0.0306 -1.0000 -1.0000 2718791 1578839232.90 151.4304 60.0015 32.0000 1.9704 1.9712 416.0281 416.2317 0.0307 -1.0000 -1.0000 2718854 1578839233.00 151.5214 60.0015 32.0000 1.9702 1.9710 415.9557 416.1584 0.0306 -1.0000 -1.0000 2718916 1578839233.10 151.5214 60.0015 32.0000 1.9706 1.9714 415.8006 416.0028 0.0305 -1.0000 -1.0000 2718979 1578839233.20 151.5214 60.0015 32.0000 1.9702 1.9710 415.8774 416.0794 0.0305 -1.0000 -1.0000 2719057 1578839233.30 151.5214 60.0015 32.0000 1.9712 1.9720 416.0309 416.2327 0.0304 -1.0000 -1.0000 2719119 1578839233.40 151.5214 60.0015 32.0000 1.9703 1.9711 416.0678 416.2695 0.0304 -1.0000 -1.0000 2719182 1578839233.50 151.5129 60.0015 32.0000 1.9699 1.9707 415.8991 416.1015 0.0305 -1.0000 -1.0000 2719260 1578839233.60 151.4753 60.0015 32.0000 1.9708 1.9716 415.8305 416.0332 0.0306 -1.0000 -1.0000 2719323 1578839233.70 151.4753 60.0015 32.0000 1.9706 1.9714 416.0491 416.2525 0.0307 -1.0000 -1.0000 2719385 1578839233.80 151.4753 60.0015 32.0000 1.9707 1.9714 416.1360 416.3380 0.0305 -1.0000 -1.0000 2719463 1578839233.90 151.4753 60.0015 32.0000 1.9701 1.9709 416.0379 416.2410 0.0306 -1.0000 -1.0000 2719572 1578839234.00 151.4753 60.0015 32.0000 1.9707 1.9715 415.9532 416.1557 0.0305 -1.0000 -1.0000 2719635 1578839234.10 151.4753 60.0015 32.0000 1.9704 1.9712 415.9975 416.2012 0.0307 -1.0000 -1.0000 2719713 1578839234.20 151.4753 60.0015 32.0000 1.9705 1.9713 416.0625 416.2647 0.0305 -1.0000 -1.0000 2719775 1578839234.30 151.4590 60.0015 32.0000 1.9709 1.9717 415.9740 416.1768 0.0304 -1.0000 -1.0000 2719838 1578839234.40 151.4590 60.0015 32.0000 1.9707 1.9715 415.7163 415.9190 0.0306 -1.0000 -1.0000 2720229 1578839234.50 151.4590 60.0015 32.0000 1.9703 1.9711 415.9674 416.1701 0.0306 -1.0000 -1.0000 2720291 1578839234.60 151.4590 60.0015 32.0000 1.9700 1.9708 416.0914 416.2942 0.0306 -1.0000 -1.0000 2720369 1578839234.70 151.4590 60.0015 32.0000 1.9709 1.9716 416.0206 416.2221 0.0304 -1.0000 -1.0000 2720432 1578839234.80 151.4590 60.0015 32.0000 1.9715 1.9723 415.7890 415.9912 0.0304 -1.0000 -1.0000 2720494 1578839234.90 151.4590 60.0015 32.0000 1.9700 1.9708 415.9031 416.1045 0.0304 -1.0000 -1.0000 2720729 1578839235.00 151.4590 60.0015 32.0000 1.9693 1.9701 416.0341 416.2360 0.0304 -1.0000 -1.0000 2720791 1578839235.10 151.4590 60.0015 32.0000 1.9703 1.9711 415.9670 416.1698 0.0306 -1.0000 -1.0000 2720854 1578839235.20 151.4590 60.0015 32.0000 1.9702 1.9710 415.9538 416.1569 0.0306 -1.0000 -1.0000 2720932 1578839235.30 151.4590 60.0015 32.0000 1.9698 1.9706 415.9851 416.1879 0.0305 -1.0000 -1.0000 2720994 1578839235.40 151.4086 60.0021 32.0000 1.9701 1.9709 415.9128 416.1159 0.0306 -1.0000 -1.0000 2721229 1578839235.50 151.4086 60.0021 32.0000 1.9705 1.9713 415.7288 415.9303 0.0305 -1.0000 -1.0000 2721291 1578839235.60 151.4086 60.0021 32.0000 1.9711 1.9719 415.9642 416.1666 0.0305 -1.0000 -1.0000 2721354 1578839235.70 151.4086 60.0021 32.0000 1.9701 1.9709 416.0483 416.2503 0.0304 -1.0000 -1.0000 2721416 1578839235.80 151.4086 60.0021 32.0000 1.9703 1.9710 415.9876 416.1897 0.0305 -1.0000 -1.0000 2721494 1578839235.90 151.4148 60.0021 32.0000 1.9706 1.9714 415.8993 416.1013 0.0304 -1.0000 -1.0000 2721713 1578839236.00 151.5386 60.0021 32.0000 1.9714 1.9722 415.8987 416.1007 0.0305 -1.0000 -1.0000 2721775 1578839236.10 151.5632 60.0021 32.0000 1.9703 1.9711 416.0981 416.3014 0.0307 -1.0000 -1.0000 2721854 1578839236.20 151.5632 60.0021 32.0000 1.9712 1.9720 415.9712 416.1741 0.0306 -1.0000 -1.0000 2721916 1578839236.30 151.5632 60.0021 32.0000 1.9709 1.9717 415.9447 416.1468 0.0305 -1.0000 -1.0000 2721979 1578839236.40 151.5632 60.0021 32.0000 1.9700 1.9708 415.9934 416.1951 0.0304 -1.0000 -1.0000 2722213 1578839236.50 151.4978 60.0021 32.0000 1.9696 1.9704 416.0815 416.2835 0.0304 -1.0000 -1.0000 2722275 1578839236.60 151.4978 60.0021 32.0000 1.9701 1.9709 415.9693 416.1704 0.0304 -1.0000 -1.0000 2722354 1578839236.70 151.4978 60.0021 32.0000 1.9704 1.9712 415.8441 416.0455 0.0304 -1.0000 -1.0000 2722416 1578839236.80 151.4978 60.0021 32.0000 1.9707 1.9714 415.8500 416.0529 0.0306 -1.0000 -1.0000 2722479 1578839236.90 151.4978 60.0021 32.0000 1.9699 1.9707 416.1272 416.3295 0.0305 -1.0000 -1.0000 2723166 1578839237.00 151.4671 60.0021 32.0000 1.9708 1.9715 416.0643 416.2666 0.0305 -1.0000 -1.0000 2723229 1578839237.10 151.4056 60.0021 32.0000 1.9711 1.9719 415.8801 416.0820 0.0305 -1.0000 -1.0000 2723291 1578839237.20 151.4056 60.0021 32.0000 1.9702 1.9710 415.9416 416.1439 0.0304 -1.0000 -1.0000 2723354 1578839237.30 151.4056 60.0021 32.0000 1.9702 1.9710 416.0661 416.2676 0.0305 -1.0000 -1.0000 2723432 1578839237.40 151.4056 60.0021 32.0000 1.9702 1.9710 416.0496 416.2530 0.0307 -1.0000 -1.0000 2723494 1578839237.50 151.4056 60.0021 32.0000 1.9706 1.9714 415.8527 416.0555 0.0306 -1.0000 -1.0000 2723572 1578839237.60 151.4056 60.0021 32.0000 1.9709 1.9717 416.0355 416.2379 0.0305 -1.0000 -1.0000 2723635 1578839237.70 151.4056 60.0021 32.0000 1.9696 1.9704 416.0460 416.2479 0.0305 -1.0000 -1.0000 2723698 1578839237.80 151.4056 60.0021 32.0000 1.9710 1.9717 415.9546 416.1562 0.0305 -1.0000 -1.0000 2723775 1578839237.90 151.4056 60.0021 32.0000 1.9715 1.9723 415.8210 416.0234 0.0305 -1.0000 -1.0000 2723838 1578839238.00 151.4056 60.0021 32.0000 1.9705 1.9713 415.9591 416.1617 0.0306 -1.0000 -1.0000 2723901 1578839238.10 151.4144 60.0021 32.0000 1.9706 1.9714 415.9811 416.1832 0.0305 -1.0000 -1.0000 2723963 1578839238.20 151.4714 60.0021 32.0000 1.9711 1.9719 415.9652 416.1679 0.0306 -1.0000 -1.0000 2724026 1578839238.30 151.4714 60.0021 32.0000 1.9713 1.9721 415.8271 416.0290 0.0305 -1.0000 -1.0000 2724088 1578839238.40 151.4714 60.0021 32.0000 1.9708 1.9716 415.9150 416.1171 0.0305 -1.0000 -1.0000 2724166 1578839238.50 151.4714 60.0021 32.0000 1.9700 1.9708 416.0876 416.2902 0.0305 -1.0000 -1.0000 2724650 1578839238.60 151.4714 60.0021 32.0000 1.9703 1.9711 415.8845 416.0860 0.0304 -1.0000 -1.0000 2724729 1578839238.70 151.4791 60.0021 32.0000 1.9701 1.9709 415.8987 416.1007 0.0305 -1.0000 -1.0000 2724791 1578839238.80 151.4791 60.0021 32.0000 1.9694 1.9702 416.0836 416.2859 0.0304 -1.0000 -1.0000 2724854 1578839238.90 151.4791 60.0021 32.0000 1.9697 1.9704 415.9725 416.1739 0.0305 -1.0000 -1.0000 2724916 1578839239.00 151.5095 60.0021 32.0000 1.9712 1.9720 415.8606 416.0622 0.0303 -1.0000 -1.0000 2724979 1578839239.10 151.5508 60.0021 32.0000 1.9705 1.9713 416.0064 416.2089 0.0305 -1.0000 -1.0000 2725041 1578839239.20 151.5508 60.0021 32.0000 1.9703 1.9711 415.9944 416.1962 0.0305 -1.0000 -1.0000 2725119 1578839239.30 151.5508 60.0021 32.0000 1.9705 1.9712 415.8519 416.0536 0.0304 -1.0000 -1.0000 2725182 1578839239.40 151.5508 60.0021 32.0000 1.9708 1.9716 415.8359 416.0371 0.0304 -1.0000 -1.0000 2725244 1578839239.50 151.5508 60.0021 32.0000 1.9700 1.9708 415.9663 416.1687 0.0305 -1.0000 -1.0000 2725323 1578839239.60 151.5508 60.0021 32.0000 1.9702 1.9710 416.0289 416.2313 0.0305 -1.0000 -1.0000 2725385 1578839239.70 151.5508 60.0021 32.0000 1.9712 1.9720 415.9365 416.1378 0.0304 -1.0000 -1.0000 2725448 1578839239.80 151.4672 60.0020 32.0000 1.9700 1.9708 415.9872 416.1891 0.0305 -1.0000 -1.0000 2725510 1578839239.90 151.4672 60.0020 32.0000 1.9696 1.9704 416.0086 416.2115 0.0305 -1.0000 -1.0000 2725572 1578839240.00 151.4672 60.0020 32.0000 1.9703 1.9711 415.9498 416.1518 0.0305 -1.0000 -1.0000 2725635 1578839240.10 151.4672 60.0020 32.0000 1.9706 1.9714 415.7943 415.9957 0.0304 -1.0000 -1.0000 2725713 1578839240.20 151.4672 60.0020 32.0000 1.9706 1.9714 415.9723 416.1737 0.0305 -1.0000 -1.0000 2725775 1578839240.30 151.4672 60.0020 32.0000 1.9704 1.9712 416.0306 416.2336 0.0306 -1.0000 -1.0000 2725838 1578839240.40 151.4672 60.0020 32.0000 1.9704 1.9712 415.9815 416.1849 0.0307 -1.0000 -1.0000 2725916 1578839240.50 151.4672 60.0020 32.0000 1.9704 1.9712 415.8688 416.0712 0.0305 -1.0000 -1.0000 2725979 1578839240.60 151.4672 60.0020 32.0000 1.9710 1.9717 415.8221 416.0242 0.0305 -1.0000 -1.0000 2726213 1578839240.70 151.4672 60.0020 32.0000 1.9704 1.9712 415.9754 416.1766 0.0304 -1.0000 -1.0000 2726275 1578839240.80 151.4672 60.0020 32.0000 1.9704 1.9712 416.0561 416.2584 0.0305 -1.0000 -1.0000 2726338 1578839240.90 151.4672 60.0020 32.0000 1.9703 1.9711 415.9609 416.1630 0.0305 -1.0000 -1.0000 2726416 1578839241.00 151.4831 60.0020 32.0000 1.9702 1.9710 415.9307 416.1325 0.0304 -1.0000 -1.0000 2726479 1578839241.10 151.5403 60.0020 32.0000 1.9702 1.9710 416.1181 416.3202 0.0304 -1.0000 -1.0000 2727010 1578839241.20 151.5403 60.0020 32.0000 1.9704 1.9711 416.0655 416.2667 0.0304 -1.0000 -1.0000 2727072 1578839241.30 151.5403 60.0020 32.0000 1.9709 1.9717 415.8932 416.0946 0.0304 -1.0000 -1.0000 2727135 1578839241.40 151.5403 60.0020 32.0000 1.9706 1.9713 415.9087 416.1107 0.0305 -1.0000 -1.0000 2727197 1578839241.50 151.5403 60.0020 32.0000 1.9699 1.9707 416.0279 416.2296 0.0304 -1.0000 -1.0000 2727275 1578839241.60 151.5403 60.0020 32.0000 1.9703 1.9711 415.9494 416.1512 0.0305 -1.0000 -1.0000 2727494 1578839241.70 151.5403 60.0020 32.0000 1.9710 1.9717 415.8083 416.0098 0.0304 -1.0000 -1.0000 2727557 1578839241.80 151.5403 60.0020 32.0000 1.9701 1.9709 415.8137 416.0149 0.0305 -1.0000 -1.0000 2727635 1578839241.90 151.5403 60.0020 32.0000 1.9692 1.9700 416.0110 416.2134 0.0305 -1.0000 -1.0000 2727698 1578839242.00 151.5403 60.0020 32.0000 1.9697 1.9705 416.0632 416.2660 0.0306 -1.0000 -1.0000 2727760 1578839242.10 151.5403 60.0020 32.0000 1.9707 1.9715 415.7209 415.9233 0.0305 -1.0000 -1.0000 2727994 1578839242.20 151.4435 60.0020 32.0000 1.9697 1.9705 415.8357 416.0374 0.0305 -1.0000 -1.0000 2728057 1578839242.30 151.4398 60.0020 32.0000 1.9699 1.9707 415.9756 416.1774 0.0304 -1.0000 -1.0000 2728119 1578839242.40 151.4398 60.0020 32.0000 1.9694 1.9701 415.9773 416.1799 0.0306 -1.0000 -1.0000 2728197 1578839242.50 151.4398 60.0020 32.0000 1.9704 1.9712 415.7261 415.9294 0.0306 -1.0000 -1.0000 2728260 1578839242.60 151.4398 60.0020 32.0000 1.9713 1.9721 415.8487 416.0508 0.0305 -1.0000 -1.0000 2728338 1578839242.70 151.4025 60.0020 32.0000 1.9713 1.9721 415.8899 416.0911 0.0304 -1.0000 -1.0000 2728400 1578839242.80 151.5198 60.0020 32.0000 1.9705 1.9713 415.9839 416.1864 0.0306 -1.0000 -1.0000 2728479 1578839242.90 151.5198 60.0020 32.0000 1.9716 1.9724 415.8705 416.0725 0.0304 -1.0000 -1.0000 2728541 1578839243.00 151.5198 60.0020 32.0000 1.9714 1.9722 415.7790 415.9813 0.0306 -1.0000 -1.0000 2728604 1578839243.10 151.5198 60.0020 32.0000 1.9706 1.9714 415.9589 416.1609 0.0305 -1.0000 -1.0000 2728854 1578839243.20 151.5198 60.0020 32.0000 1.9700 1.9708 415.9547 416.1575 0.0306 -1.0000 -1.0000 2728916 1578839243.30 151.5051 60.0020 32.0000 1.9713 1.9721 415.8313 416.0340 0.0306 -1.0000 -1.0000 2728979 1578839243.40 151.5051 60.0020 32.0000 1.9718 1.9726 415.8541 416.0568 0.0305 -1.0000 -1.0000 2729041 1578839243.50 151.5051 60.0020 32.0000 1.9708 1.9716 415.9688 416.1706 0.0305 -1.0000 -1.0000 2729119 1578839243.60 151.5051 60.0020 32.0000 1.9703 1.9711 416.0305 416.2329 0.0305 -1.0000 -1.0000 2729182 1578839243.70 151.5051 60.0020 32.0000 1.9711 1.9719 415.7855 415.9878 0.0306 -1.0000 -1.0000 2729244 1578839243.80 151.5053 60.0020 32.0000 1.9703 1.9711 415.7436 415.9467 0.0305 -1.0000 -1.0000 2729323 1578839243.90 151.5054 60.0020 32.0000 1.9703 1.9711 415.9545 416.1562 0.0305 -1.0000 -1.0000 2729385 1578839244.00 151.5054 60.0020 32.0000 1.9711 1.9718 416.0201 416.2227 0.0306 -1.0000 -1.0000 2729448 1578839244.10 151.5054 60.0020 32.0000 1.9718 1.9726 415.7912 415.9930 0.0304 -1.0000 -1.0000 2729510 1578839244.20 151.5054 60.0020 32.0000 1.9710 1.9717 415.8733 416.0757 0.0306 -1.0000 -1.0000 2729901 1578839244.30 151.5054 60.0020 32.0000 1.9702 1.9710 416.0139 416.2164 0.0305 -1.0000 -1.0000 2729963 1578839244.40 151.5054 60.0020 32.0000 1.9707 1.9715 415.8617 416.0630 0.0304 -1.0000 -1.0000 2730026 1578839244.50 151.5054 60.0020 32.0000 1.9709 1.9717 415.8431 416.0450 0.0304 -1.0000 -1.0000 2730088 1578839244.60 151.5054 60.0020 32.0000 1.9716 1.9724 415.9792 416.1806 0.0304 -1.0000 -1.0000 2730166 1578839244.70 151.5116 60.0020 32.0000 1.9711 1.9719 415.9572 416.1586 0.0306 -1.0000 -1.0000 2730400 1578839244.80 151.5296 60.0020 32.0000 1.9715 1.9723 415.8171 416.0188 0.0305 -1.0000 -1.0000 2730463 1578839244.90 151.5296 60.0020 32.0000 1.9714 1.9722 415.8054 416.0075 0.0304 -1.0000 -1.0000 2730525 1578839245.00 151.5296 60.0020 32.0000 1.9712 1.9720 415.9680 416.1696 0.0305 -1.0000 -1.0000 2730588 1578839245.10 151.5296 60.0020 32.0000 1.9709 1.9717 416.0456 416.2482 0.0305 -1.0000 -1.0000 2730650 1578839245.20 151.5296 60.0020 32.0000 1.9717 1.9725 415.8408 416.0429 0.0305 -1.0000 -1.0000 2730854 1578839245.30 151.5296 60.0020 32.0000 1.9714 1.9722 415.8147 416.0165 0.0304 -1.0000 -1.0000 2730916 1578839245.40 151.5296 60.0020 32.0000 1.9707 1.9715 415.9994 416.2013 0.0304 -1.0000 -1.0000 2730979 1578839245.50 151.6071 60.0005 32.0000 1.9704 1.9712 416.0217 416.2231 0.0304 -1.0000 -1.0000 2731057 1578839245.60 151.5159 60.0005 32.0000 1.9716 1.9724 415.7934 415.9954 0.0305 -1.0000 -1.0000 2731119 1578839245.70 151.4703 60.0005 32.0000 1.9707 1.9715 415.9086 416.1107 0.0305 -1.0000 -1.0000 2731182 1578839245.80 151.4703 60.0005 32.0000 1.9701 1.9709 416.0647 416.2662 0.0304 -1.0000 -1.0000 2731369 1578839245.90 151.4703 60.0005 32.0000 1.9714 1.9721 415.9390 416.1413 0.0305 -1.0000 -1.0000 2731432 1578839246.00 151.4738 60.0005 32.0000 1.9713 1.9721 415.8702 416.0726 0.0305 -1.0000 -1.0000 2731494 1578839246.10 151.4827 60.0005 32.0000 1.9704 1.9712 416.0096 416.2112 0.0304 -1.0000 -1.0000 2731572 1578839246.20 151.4827 60.0005 32.0000 1.9699 1.9707 416.0471 416.2485 0.0303 -1.0000 -1.0000 2731635 1578839246.30 151.4827 60.0005 32.0000 1.9711 1.9719 415.9406 416.1417 0.0304 -1.0000 -1.0000 2731901 1578839246.40 151.4827 60.0005 32.0000 1.9708 1.9715 415.8676 416.0689 0.0303 -1.0000 -1.0000 2731979 1578839246.50 151.4827 60.0005 32.0000 1.9706 1.9714 416.0703 416.2710 0.0303 -1.0000 -1.0000 2732041 1578839246.60 151.4971 60.0005 32.0000 1.9703 1.9711 416.0328 416.2351 0.0306 -1.0000 -1.0000 2732119 1578839246.70 151.4971 60.0005 32.0000 1.9712 1.9719 415.9516 416.1537 0.0304 -1.0000 -1.0000 2732182 1578839246.80 151.4971 60.0005 32.0000 1.9707 1.9714 415.9171 416.1193 0.0305 -1.0000 -1.0000 2732854 1578839246.90 151.4971 60.0005 32.0000 1.9702 1.9710 416.0301 416.2324 0.0305 -1.0000 -1.0000 2732932 1578839247.00 151.4971 60.0005 32.0000 1.9715 1.9723 415.8437 416.0462 0.0305 -1.0000 -1.0000 2732994 1578839247.10 151.4971 60.0005 32.0000 1.9718 1.9726 415.8519 416.0541 0.0305 -1.0000 -1.0000 2733057 1578839247.20 151.4971 60.0005 32.0000 1.9710 1.9718 415.8487 416.0520 0.0307 -1.0000 -1.0000 2733135 1578839247.30 151.4971 60.0005 32.0000 1.9707 1.9715 415.9241 416.1266 0.0305 -1.0000 -1.0000 2733260 1578839247.40 151.4971 60.0005 32.0000 1.9705 1.9713 415.9213 416.1230 0.0304 -1.0000 -1.0000 2733323 1578839247.50 151.4971 60.0005 32.0000 1.9702 1.9710 415.8791 416.0814 0.0305 -1.0000 -1.0000 2733401 1578839247.60 151.4971 60.0005 32.0000 1.9712 1.9720 415.8990 416.1016 0.0306 -1.0000 -1.0000 2733463 1578839247.70 151.4966 60.0005 32.0000 1.9706 1.9714 416.0593 416.2620 0.0305 -1.0000 -1.0000 2733526 1578839247.80 151.4927 60.0005 32.0000 1.9707 1.9715 416.0119 416.2141 0.0305 -1.0000 -1.0000 2733604 1578839247.90 151.4927 60.0005 32.0000 1.9712 1.9720 415.7290 415.9305 0.0305 -1.0000 -1.0000 2733666 1578839248.00 151.4927 60.0005 32.0000 1.9706 1.9714 415.9830 416.1848 0.0304 -1.0000 -1.0000 2733729 1578839248.10 151.4927 60.0005 32.0000 1.9702 1.9710 416.0831 416.2850 0.0305 -1.0000 -1.0000 2733791 1578839248.20 151.4902 60.0005 32.0000 1.9707 1.9715 415.8354 416.0382 0.0305 -1.0000 -1.0000 2733854 1578839248.30 151.5643 60.0005 32.0000 1.9713 1.9721 415.7497 415.9515 0.0305 -1.0000 -1.0000 2733916 1578839248.40 151.5643 60.0005 32.0000 1.9704 1.9712 415.9403 416.1424 0.0305 -1.0000 -1.0000 2734119 1578839248.50 151.5643 60.0005 32.0000 1.9705 1.9713 416.0665 416.2705 0.0307 -1.0000 -1.0000 2734166 1578839248.60 151.5643 60.0005 32.0000 1.9706 1.9714 415.9392 416.1415 0.0305 -1.0000 -1.0000 2734244 1578839248.70 151.5643 60.0005 32.0000 1.9715 1.9723 415.8042 416.0056 0.0303 -1.0000 -1.0000 2734307 1578839248.80 151.5643 60.0005 32.0000 1.9709 1.9716 415.9366 416.1384 0.0305 -1.0000 -1.0000 2734369 1578839248.90 151.5643 60.0005 32.0000 1.9708 1.9716 416.0310 416.2330 0.0305 -1.0000 -1.0000 2734713 1578839249.00 151.5643 60.0005 32.0000 1.9709 1.9717 415.8656 416.0671 0.0303 -1.0000 -1.0000 2734775 1578839249.10 151.5643 60.0005 32.0000 1.9709 1.9717 415.8611 416.0633 0.0306 -1.0000 -1.0000 2734838 1578839249.20 151.5643 60.0005 32.0000 1.9700 1.9708 416.0414 416.2430 0.0305 -1.0000 -1.0000 2734916 1578839249.30 151.5643 60.0005 32.0000 1.9712 1.9720 415.8867 416.0893 0.0306 -1.0000 -1.0000 2734979 1578839249.40 151.5385 60.0005 32.0000 1.9716 1.9723 415.8791 416.0816 0.0306 -1.0000 -1.0000 2735619 1578839249.50 151.5385 60.0005 32.0000 1.9700 1.9708 416.0062 416.2086 0.0305 -1.0000 -1.0000 2735682 1578839249.60 151.5385 60.0005 32.0000 1.9710 1.9717 415.9904 416.1935 0.0306 -1.0000 -1.0000 2735744 1578839249.70 151.5385 60.0005 32.0000 1.9712 1.9720 415.8977 416.0998 0.0305 -1.0000 -1.0000 2735807 1578839249.80 151.5385 60.0005 32.0000 1.9714 1.9722 415.8511 416.0530 0.0305 -1.0000 -1.0000 2735885 1578839249.90 151.5385 60.0005 32.0000 1.9706 1.9714 415.9080 416.1102 0.0305 -1.0000 -1.0000 2735948 1578839250.00 151.5385 60.0005 32.0000 1.9705 1.9713 416.0871 416.2892 0.0305 -1.0000 -1.0000 2736025 1578839250.10 151.5385 60.0005 32.0000 1.9705 1.9713 416.0236 416.2260 0.0305 -1.0000 -1.0000 2736088 1578839250.20 151.5385 60.0005 32.0000 1.9702 1.9710 415.9769 416.1794 0.0306 -1.0000 -1.0000 2736150 1578839250.30 151.5385 60.0005 32.0000 1.9700 1.9708 416.0254 416.2278 0.0305 -1.0000 -1.0000 2736213 1578839250.40 151.5385 60.0005 32.0000 1.9707 1.9715 416.0269 416.2289 0.0304 -1.0000 -1.0000 2736291 1578839250.50 151.4161 60.0013 32.0000 1.9711 1.9719 415.8330 416.0346 0.0304 -1.0000 -1.0000 2736354 1578839250.60 151.4161 60.0013 32.0000 1.9710 1.9718 415.9728 416.1736 0.0304 -1.0000 -1.0000 2736432 1578839250.70 151.4161 60.0013 32.0000 1.9701 1.9709 416.0926 416.2954 0.0305 -1.0000 -1.0000 2736494 1578839250.80 151.4161 60.0013 32.0000 1.9705 1.9713 416.0348 416.2369 0.0305 -1.0000 -1.0000 2736557 1578839250.90 151.4161 60.0013 32.0000 1.9713 1.9721 415.9085 416.1120 0.0306 -1.0000 -1.0000 2736619 1578839251.00 151.4190 60.0013 32.0000 1.9714 1.9721 415.8605 416.0624 0.0305 -1.0000 -1.0000 2736682 1578839251.10 151.4887 60.0013 32.0000 1.9703 1.9711 416.0176 416.2203 0.0306 -1.0000 -1.0000 2736744 1578839251.20 151.5822 60.0013 32.0000 1.9705 1.9713 416.0971 416.2982 0.0304 -1.0000 -1.0000 2736822 1578839251.30 151.5822 60.0013 32.0000 1.9714 1.9722 415.9471 416.1490 0.0305 -1.0000 -1.0000 2736885 1578839251.40 151.5822 60.0013 32.0000 1.9700 1.9708 416.0401 416.2424 0.0306 -1.0000 -1.0000 2736979 1578839251.50 151.5822 60.0013 32.0000 1.9710 1.9718 416.0046 416.2075 0.0306 -1.0000 -1.0000 2737057 1578839251.60 151.5822 60.0013 32.0000 1.9711 1.9718 415.9727 416.1745 0.0304 -1.0000 -1.0000 2737119 1578839251.70 151.5822 60.0013 32.0000 1.9715 1.9723 415.8742 416.0763 0.0305 -1.0000 -1.0000 2737182 1578839251.80 151.5822 60.0013 32.0000 1.9703 1.9711 416.0550 416.2569 0.0304 -1.0000 -1.0000 2737244 1578839251.90 151.5822 60.0013 32.0000 1.9703 1.9711 416.0986 416.3009 0.0305 -1.0000 -1.0000 2737307 1578839252.00 151.5822 60.0013 32.0000 1.9713 1.9721 415.9510 416.1532 0.0306 -1.0000 -1.0000 2737494 1578839252.10 151.5822 60.0013 32.0000 1.9715 1.9723 415.9087 416.1107 0.0304 -1.0000 -1.0000 2737557 1578839252.20 151.5822 60.0013 32.0000 1.9708 1.9716 415.9868 416.1906 0.0307 -1.0000 -1.0000 2737619 1578839252.30 151.5822 60.0013 32.0000 1.9703 1.9711 416.0933 416.2960 0.0306 -1.0000 -1.0000 2737698 1578839252.40 151.5822 60.0013 32.0000 1.9707 1.9715 415.9600 416.1622 0.0305 -1.0000 -1.0000 2737776 1578839252.50 151.5822 60.0013 32.0000 1.9710 1.9718 415.9210 416.1244 0.0307 -1.0000 -1.0000 2738119 1578839252.60 151.5822 60.0013 32.0000 1.9706 1.9714 416.0555 416.2570 0.0304 -1.0000 -1.0000 2738197 1578839252.70 151.5822 60.0013 32.0000 1.9705 1.9713 416.0485 416.2501 0.0304 -1.0000 -1.0000 2738260 1578839252.80 151.5369 60.0013 32.0000 1.9710 1.9718 415.9164 416.1173 0.0304 -1.0000 -1.0000 2738322 1578839252.90 151.5369 60.0013 32.0000 1.9708 1.9716 415.6885 415.8893 0.0304 -1.0000 -1.0000 2738385 1578839253.00 151.5369 60.0013 32.0000 1.9706 1.9714 415.8020 416.0034 0.0303 -1.0000 -1.0000 2738619 1578839253.10 151.5369 60.0013 32.0000 1.9701 1.9709 416.0494 416.2516 0.0305 -1.0000 -1.0000 2738682 1578839253.20 151.4136 60.0013 32.0000 1.9713 1.9720 415.9257 416.1270 0.0304 -1.0000 -1.0000 2738760 1578839253.30 151.4030 60.0013 32.0000 1.9718 1.9726 415.8074 416.0091 0.0305 -1.0000 -1.0000 2738822 1578839253.40 151.4030 60.0013 32.0000 1.9712 1.9720 415.9162 416.1181 0.0305 -1.0000 -1.0000 2738885 1578839253.50 151.4030 60.0013 32.0000 1.9705 1.9713 416.1247 416.3271 0.0305 -1.0000 -1.0000 2739119 1578839253.60 151.4030 60.0013 32.0000 1.9696 1.9704 416.0353 416.2378 0.0305 -1.0000 -1.0000 2739182 1578839253.70 151.4030 60.0013 32.0000 1.9706 1.9714 415.9325 416.1349 0.0306 -1.0000 -1.0000 2739244 1578839253.80 151.4221 60.0013 32.0000 1.9713 1.9721 416.1728 416.3753 0.0305 -1.0000 -1.0000 2739323 1578839253.90 151.4288 60.0013 32.0000 1.9719 1.9727 416.0542 416.2566 0.0306 -1.0000 -1.0000 2739385 1578839254.00 151.5577 60.0013 32.0000 1.9717 1.9725 415.8476 416.0502 0.0305 -1.0000 -1.0000 2739619 1578839254.10 151.5577 60.0013 32.0000 1.9713 1.9721 415.9935 416.1950 0.0304 -1.0000 -1.0000 2739682 1578839254.20 151.5577 60.0013 32.0000 1.9716 1.9723 416.1070 416.3085 0.0304 -1.0000 -1.0000 2739744 1578839254.30 151.5577 60.0013 32.0000 1.9715 1.9723 416.1323 416.3347 0.0305 -1.0000 -1.0000 2739807 1578839254.40 151.6978 60.0013 32.0000 1.9725 1.9733 415.9997 416.2021 0.0305 -1.0000 -1.0000 2739885 1578839254.50 151.6978 60.0013 32.0000 1.9728 1.9735 416.0029 416.2052 0.0305 -1.0000 -1.0000 2740369 1578839254.60 151.6978 60.0013 32.0000 1.9721 1.9729 416.1043 416.3067 0.0305 -1.0000 -1.0000 2740447 1578839254.70 151.6978 60.0013 32.0000 1.9717 1.9725 416.1523 416.3538 0.0304 -1.0000 -1.0000 2740510 1578839254.80 151.6978 60.0013 32.0000 1.9725 1.9733 416.0214 416.2224 0.0303 -1.0000 -1.0000 2740572 1578839254.90 151.6978 60.0013 32.0000 1.9716 1.9724 416.0841 416.2862 0.0305 -1.0000 -1.0000 2740635 1578839255.00 151.6978 60.0013 32.0000 1.9719 1.9727 416.1833 416.3861 0.0306 -1.0000 -1.0000 2740697 1578839255.10 151.6945 60.0016 32.0000 1.9723 1.9731 416.0367 416.2392 0.0305 -1.0000 -1.0000 2740900 1578839255.20 151.6052 60.0022 32.0000 1.9725 1.9733 415.8431 416.0449 0.0304 -1.0000 -1.0000 2740979 1578839255.30 151.6052 60.0022 32.0000 1.9724 1.9732 415.9867 416.1885 0.0305 -1.0000 -1.0000 2741041 1578839255.40 151.6052 60.0022 32.0000 1.9716 1.9724 416.1763 416.3783 0.0304 -1.0000 -1.0000 2741104 1578839255.50 151.6077 60.0022 32.0000 1.9718 1.9725 416.0100 416.2120 0.0305 -1.0000 -1.0000 2741182 1578839255.60 151.6135 60.0022 32.0000 1.9712 1.9720 415.8456 416.0481 0.0306 -1.0000 -1.0000 2741385 1578839255.70 151.6135 60.0022 32.0000 1.9706 1.9714 416.0572 416.2597 0.0305 -1.0000 -1.0000 2741448 1578839255.80 151.6135 60.0022 32.0000 1.9704 1.9712 416.0882 416.2901 0.0305 -1.0000 -1.0000 2741510 1578839255.90 151.6135 60.0022 32.0000 1.9705 1.9713 415.9038 416.1063 0.0306 -1.0000 -1.0000 2741572 1578839256.00 151.6135 60.0022 32.0000 1.9718 1.9725 415.8258 416.0285 0.0305 -1.0000 -1.0000 2741635 1578839256.10 151.4821 60.0022 32.0000 1.9710 1.9718 416.0271 416.2287 0.0304 -1.0000 -1.0000 2741885 1578839256.20 151.4821 60.0022 32.0000 1.9707 1.9715 416.0760 416.2776 0.0304 -1.0000 -1.0000 2741948 1578839256.30 151.4821 60.0022 32.0000 1.9712 1.9720 415.9095 416.1108 0.0304 -1.0000 -1.0000 2742010 1578839256.40 151.4821 60.0022 32.0000 1.9714 1.9722 415.9651 416.1670 0.0304 -1.0000 -1.0000 2742088 1578839256.50 151.4821 60.0022 32.0000 1.9705 1.9713 416.0418 416.2441 0.0305 -1.0000 -1.0000 2742150 1578839256.60 151.4694 60.0022 32.0000 1.9710 1.9718 416.0667 416.2688 0.0305 -1.0000 -1.0000 2742385 1578839256.70 151.4688 60.0022 32.0000 1.9710 1.9718 415.8868 416.0893 0.0305 -1.0000 -1.0000 2742447 1578839256.80 151.4688 60.0022 32.0000 1.9703 1.9711 416.0733 416.2751 0.0304 -1.0000 -1.0000 2742510 1578839256.90 151.4688 60.0022 32.0000 1.9706 1.9714 416.0988 416.3009 0.0305 -1.0000 -1.0000 2742588 1578839257.00 151.4688 60.0022 32.0000 1.9712 1.9720 415.8913 416.0940 0.0306 -1.0000 -1.0000 2742650 1578839257.10 151.4688 60.0022 32.0000 1.9708 1.9716 415.9877 416.1900 0.0304 -1.0000 -1.0000 2743385 1578839257.20 151.4688 60.0022 32.0000 1.9698 1.9706 416.1023 416.3037 0.0304 -1.0000 -1.0000 2743447 1578839257.30 151.4329 60.0022 32.0000 1.9701 1.9708 415.9900 416.1922 0.0305 -1.0000 -1.0000 2743510 1578839257.40 151.4022 60.0022 32.0000 1.9716 1.9724 415.9423 416.1443 0.0306 -1.0000 -1.0000 2743572 1578839257.50 151.4022 60.0022 32.0000 1.9709 1.9717 415.9328 416.1354 0.0306 -1.0000 -1.0000 2743650 1578839257.60 151.4022 60.0022 32.0000 1.9702 1.9710 416.0541 416.2560 0.0304 -1.0000 -1.0000 2743713 1578839257.70 151.4022 60.0022 32.0000 1.9706 1.9714 416.0957 416.2973 0.0304 -1.0000 -1.0000 2743776 1578839257.80 151.4630 60.0022 32.0000 1.9718 1.9726 415.9217 416.1230 0.0304 -1.0000 -1.0000 2743854 1578839257.90 151.4630 60.0022 32.0000 1.9717 1.9725 415.9796 416.1820 0.0305 -1.0000 -1.0000 2743916 1578839258.00 151.4630 60.0022 32.0000 1.9702 1.9710 416.1723 416.3748 0.0306 -1.0000 -1.0000 2743979 1578839258.10 151.4630 60.0022 32.0000 1.9711 1.9719 416.0394 416.2414 0.0304 -1.0000 -1.0000 2744041 1578839258.20 151.4630 60.0022 32.0000 1.9720 1.9727 415.8563 416.0575 0.0304 -1.0000 -1.0000 2744119 1578839258.30 151.4630 60.0022 32.0000 1.9710 1.9718 416.1458 416.3484 0.0304 -1.0000 -1.0000 2744182 1578839258.40 151.4382 60.0022 32.0000 1.9704 1.9712 416.0391 416.2399 0.0303 -1.0000 -1.0000 2744244 1578839258.50 151.4382 60.0022 32.0000 1.9712 1.9720 415.8938 416.0956 0.0305 -1.0000 -1.0000 2744307 1578839258.60 151.4382 60.0022 32.0000 1.9706 1.9714 416.0160 416.2178 0.0305 -1.0000 -1.0000 2744385 1578839258.70 151.4382 60.0022 32.0000 1.9699 1.9707 416.1261 416.3279 0.0304 -1.0000 -1.0000 2744447 1578839258.80 151.4382 60.0022 32.0000 1.9704 1.9712 415.9987 416.2009 0.0305 -1.0000 -1.0000 2744510 1578839258.90 151.4872 60.0022 32.0000 1.9709 1.9716 415.7960 415.9994 0.0306 -1.0000 -1.0000 2744588 1578839259.00 151.4872 60.0022 32.0000 1.9711 1.9719 415.9403 416.1425 0.0305 -1.0000 -1.0000 2744650 1578839259.10 151.4872 60.0022 32.0000 1.9704 1.9712 416.0978 416.3001 0.0305 -1.0000 -1.0000 2744854 1578839259.20 151.4872 60.0022 32.0000 1.9703 1.9711 416.1639 416.3662 0.0305 -1.0000 -1.0000 2744916 1578839259.30 151.4872 60.0022 32.0000 1.9713 1.9721 415.9902 416.1930 0.0306 -1.0000 -1.0000 2744979 1578839259.40 151.4872 60.0022 32.0000 1.9709 1.9717 415.9758 416.1777 0.0304 -1.0000 -1.0000 2745057 1578839259.50 151.5169 60.0022 32.0000 1.9708 1.9716 416.1173 416.3187 0.0304 -1.0000 -1.0000 2745119 1578839259.60 151.5169 60.0022 32.0000 1.9704 1.9711 416.0500 416.2530 0.0305 -1.0000 -1.0000 2745182 1578839259.70 151.5169 60.0022 32.0000 1.9715 1.9723 415.9595 416.1611 0.0305 -1.0000 -1.0000 2745244 1578839259.80 151.5169 60.0022 32.0000 1.9712 1.9719 415.9368 416.1388 0.0305 -1.0000 -1.0000 2745323 1578839259.90 151.5169 60.0022 32.0000 1.9700 1.9708 416.0840 416.2862 0.0305 -1.0000 -1.0000 2745385 1578839260.00 151.5934 60.0020 32.0000 1.9705 1.9713 416.0827 416.2861 0.0307 -1.0000 -1.0000 2745448 1578839260.10 151.6167 60.0019 32.0000 1.9717 1.9725 415.8720 416.0745 0.0305 -1.0000 -1.0000 2745526 1578839260.20 151.6167 60.0019 32.0000 1.9714 1.9722 415.8973 416.0994 0.0305 -1.0000 -1.0000 2745901 1578839260.30 151.6167 60.0019 32.0000 1.9708 1.9716 416.0330 416.2350 0.0305 -1.0000 -1.0000 2745963 1578839260.40 151.6167 60.0019 32.0000 1.9708 1.9716 416.0353 416.2380 0.0306 -1.0000 -1.0000 2746041 1578839260.50 151.6167 60.0019 32.0000 1.9714 1.9721 415.8985 416.1013 0.0306 -1.0000 -1.0000 2746104 1578839260.60 151.5061 60.0019 32.0000 1.9701 1.9709 415.9641 416.1668 0.0305 -1.0000 -1.0000 2746182 1578839260.70 151.4970 60.0019 32.0000 1.9696 1.9704 416.0475 416.2486 0.0304 -1.0000 -1.0000 2746354 1578839260.80 151.4970 60.0019 32.0000 1.9708 1.9716 415.8814 416.0841 0.0307 -1.0000 -1.0000 2746416 1578839260.90 151.4970 60.0019 32.0000 1.9711 1.9719 415.9201 416.1233 0.0305 -1.0000 -1.0000 2746494 1578839261.00 151.4970 60.0019 32.0000 1.9703 1.9711 416.0407 416.2435 0.0306 -1.0000 -1.0000 2746557 1578839261.10 151.4936 60.0019 32.0000 1.9700 1.9708 416.0070 416.2092 0.0305 -1.0000 -1.0000 2746619 1578839261.20 151.4659 60.0019 32.0000 1.9709 1.9717 415.8492 416.0515 0.0306 -1.0000 -1.0000 2746729 1578839261.30 151.4659 60.0019 32.0000 1.9699 1.9707 415.8268 416.0294 0.0306 -1.0000 -1.0000 2746791 1578839261.40 151.4659 60.0019 32.0000 1.9697 1.9705 416.1557 416.3588 0.0306 -1.0000 -1.0000 2746854 1578839261.50 151.4659 60.0019 32.0000 1.9711 1.9719 415.9903 416.1933 0.0306 -1.0000 -1.0000 2746932 1578839261.60 151.4659 60.0019 32.0000 1.9720 1.9728 415.8205 416.0208 0.0302 -1.0000 -1.0000 2746994 1578839261.70 151.5508 60.0019 32.0000 1.9713 1.9721 415.8638 416.0651 0.0304 -1.0000 -1.0000 2747385 1578839261.80 151.5743 60.0019 32.0000 1.9702 1.9709 416.0450 416.2472 0.0306 -1.0000 -1.0000 2747448 1578839261.90 151.5743 60.0019 32.0000 1.9710 1.9718 415.8485 416.0511 0.0305 -1.0000 -1.0000 2747510 1578839262.00 151.5743 60.0019 32.0000 1.9714 1.9722 415.8481 416.0503 0.0305 -1.0000 -1.0000 2747572 1578839262.10 151.5743 60.0019 32.0000 1.9704 1.9712 416.1224 416.3242 0.0305 -1.0000 -1.0000 2747650 1578839262.20 151.5743 60.0019 32.0000 1.9709 1.9717 415.9805 416.1827 0.0305 -1.0000 -1.0000 2747885 1578839262.30 151.5715 60.0019 32.0000 1.9708 1.9716 415.8800 416.0811 0.0303 -1.0000 -1.0000 2747932 1578839262.40 151.5715 60.0019 32.0000 1.9710 1.9718 415.8536 416.0554 0.0305 -1.0000 -1.0000 2748010 1578839262.50 151.5715 60.0019 32.0000 1.9712 1.9720 416.0145 416.2171 0.0305 -1.0000 -1.0000 2748073 1578839262.60 151.5715 60.0019 32.0000 1.9701 1.9708 416.0217 416.2238 0.0305 -1.0000 -1.0000 2748150 1578839262.70 151.5715 60.0019 32.0000 1.9711 1.9719 415.8954 416.0959 0.0304 -1.0000 -1.0000 2748213 1578839262.80 151.5715 60.0019 32.0000 1.9716 1.9724 415.7570 415.9595 0.0306 -1.0000 -1.0000 2748916 1578839262.90 151.5715 60.0019 32.0000 1.9706 1.9714 415.9798 416.1818 0.0304 -1.0000 -1.0000 2748994 1578839263.00 151.5662 60.0019 32.0000 1.9713 1.9721 415.9423 416.1440 0.0305 -1.0000 -1.0000 2749057 1578839263.10 151.5662 60.0019 32.0000 1.9719 1.9727 415.8414 416.0438 0.0305 -1.0000 -1.0000 2749119 1578839263.20 151.5662 60.0019 32.0000 1.9713 1.9720 415.9300 416.1328 0.0307 -1.0000 -1.0000 2749197 1578839263.30 151.5662 60.0019 32.0000 1.9705 1.9713 416.0508 416.2538 0.0306 -1.0000 -1.0000 2749260 1578839263.40 151.5662 60.0019 32.0000 1.9704 1.9712 415.9867 416.1887 0.0305 -1.0000 -1.0000 2749323 1578839263.50 151.5758 60.0019 32.0000 1.9712 1.9720 415.8821 416.0839 0.0304 -1.0000 -1.0000 2749401 1578839263.60 151.5785 60.0019 32.0000 1.9705 1.9712 415.7903 415.9927 0.0305 -1.0000 -1.0000 2749479 1578839263.70 151.5785 60.0019 32.0000 1.9700 1.9708 416.0408 416.2425 0.0304 -1.0000 -1.0000 2749541 1578839263.80 151.5785 60.0019 32.0000 1.9699 1.9707 416.0651 416.2673 0.0305 -1.0000 -1.0000 2749619 1578839263.90 151.5785 60.0019 32.0000 1.9705 1.9713 415.8765 416.0790 0.0306 -1.0000 -1.0000 2749682 1578839264.00 151.5785 60.0019 32.0000 1.9709 1.9717 415.8636 416.0662 0.0305 -1.0000 -1.0000 2749744 1578839264.10 151.4241 60.0019 32.0000 1.9700 1.9708 416.1168 416.3182 0.0304 -1.0000 -1.0000 2749807 1578839264.20 151.4241 60.0019 32.0000 1.9702 1.9710 416.0565 416.2584 0.0305 -1.0000 -1.0000 2749885 1578839264.30 151.4241 60.0019 32.0000 1.9704 1.9712 415.8328 416.0343 0.0304 -1.0000 -1.0000 2749979 1578839264.40 151.4241 60.0019 32.0000 1.9708 1.9716 415.9392 416.1412 0.0304 -1.0000 -1.0000 2750057 1578839264.50 151.4241 60.0019 32.0000 1.9701 1.9708 416.0517 416.2531 0.0304 -1.0000 -1.0000 2750119 1578839264.60 151.4241 60.0019 32.0000 1.9702 1.9710 416.0382 416.2396 0.0304 -1.0000 -1.0000 2750197 1578839264.70 151.4241 60.0019 32.0000 1.9705 1.9713 415.8836 416.0848 0.0304 -1.0000 -1.0000 2750260 1578839264.80 151.4281 60.0016 32.0000 1.9713 1.9721 415.8747 416.0765 0.0304 -1.0000 -1.0000 2750994 1578839264.90 151.4281 60.0016 32.0000 1.9704 1.9712 415.9681 416.1699 0.0305 -1.0000 -1.0000 2751072 1578839265.00 151.4281 60.0016 32.0000 1.9696 1.9704 416.0413 416.2438 0.0306 -1.0000 -1.0000 2751135 1578839265.10 151.4281 60.0016 32.0000 1.9705 1.9713 416.0306 416.2333 0.0305 -1.0000 -1.0000 2751198 1578839265.20 151.4281 60.0016 32.0000 1.9705 1.9713 415.8928 416.0947 0.0304 -1.0000 -1.0000 2751275 1578839265.30 151.4389 60.0016 32.0000 1.9701 1.9709 415.9729 416.1740 0.0304 -1.0000 -1.0000 2751338 1578839265.40 151.5591 60.0016 32.0000 1.9695 1.9703 416.0052 416.2071 0.0305 -1.0000 -1.0000 2751401 1578839265.50 151.5591 60.0016 32.0000 1.9705 1.9713 415.8691 416.0713 0.0305 -1.0000 -1.0000 2751479 1578839265.60 151.5591 60.0016 32.0000 1.9706 1.9714 415.9407 416.1432 0.0306 -1.0000 -1.0000 2751541 1578839265.70 151.5591 60.0016 32.0000 1.9700 1.9708 415.9906 416.1926 0.0305 -1.0000 -1.0000 2751604 1578839265.80 151.5591 60.0016 32.0000 1.9700 1.9708 415.9828 416.1849 0.0305 -1.0000 -1.0000 2751744 1578839265.90 151.5591 60.0016 32.0000 1.9705 1.9713 415.8693 416.0722 0.0306 -1.0000 -1.0000 2751807 1578839266.00 151.4901 60.0016 32.0000 1.9704 1.9712 415.9560 416.1579 0.0305 -1.0000 -1.0000 2751869 1578839266.10 151.4901 60.0016 32.0000 1.9702 1.9710 415.9655 416.1675 0.0305 -1.0000 -1.0000 2751932 1578839266.20 151.4901 60.0016 32.0000 1.9705 1.9713 415.9068 416.1085 0.0304 -1.0000 -1.0000 2751994 1578839266.30 151.4901 60.0016 32.0000 1.9710 1.9718 415.8359 416.0383 0.0306 -1.0000 -1.0000 2752057 1578839266.40 151.4901 60.0016 32.0000 1.9704 1.9712 415.9724 416.1749 0.0304 -1.0000 -1.0000 2752135 1578839266.50 151.3812 60.0016 32.0000 1.9704 1.9712 416.0147 416.2155 0.0304 -1.0000 -1.0000 2752197 1578839266.60 151.3812 60.0016 32.0000 1.9706 1.9713 415.9059 416.1082 0.0305 -1.0000 -1.0000 2752275 1578839266.70 151.3812 60.0016 32.0000 1.9705 1.9713 415.8354 416.0373 0.0305 -1.0000 -1.0000 2752338 1578839266.80 151.3812 60.0016 32.0000 1.9709 1.9717 415.9208 416.1230 0.0304 -1.0000 -1.0000 2752400 1578839266.90 151.3812 60.0016 32.0000 1.9703 1.9710 415.9826 416.1844 0.0304 -1.0000 -1.0000 2752479 1578839267.00 151.3987 60.0016 32.0000 1.9705 1.9713 415.9488 416.1499 0.0304 -1.0000 -1.0000 2752541 1578839267.10 151.4844 60.0016 32.0000 1.9710 1.9718 415.8789 416.0815 0.0306 -1.0000 -1.0000 2752604 1578839267.20 151.4844 60.0016 32.0000 1.9708 1.9716 415.9017 416.1042 0.0305 -1.0000 -1.0000 2752682 1578839267.30 151.4844 60.0016 32.0000 1.9709 1.9717 416.0586 416.2605 0.0304 -1.0000 -1.0000 2752744 1578839267.40 151.4844 60.0016 32.0000 1.9711 1.9718 415.9734 416.1751 0.0305 -1.0000 -1.0000 2752916 1578839267.50 151.4844 60.0016 32.0000 1.9711 1.9719 415.9104 416.1127 0.0305 -1.0000 -1.0000 2752979 1578839267.60 151.4592 60.0016 32.0000 1.9700 1.9708 416.0406 416.2433 0.0306 -1.0000 -1.0000 2753041 1578839267.70 151.4592 60.0016 32.0000 1.9700 1.9708 416.0707 416.2722 0.0304 -1.0000 -1.0000 2753104 1578839267.80 151.4592 60.0016 32.0000 1.9704 1.9712 415.9144 416.1165 0.0305 -1.0000 -1.0000 2753182 1578839267.90 151.4592 60.0016 32.0000 1.9710 1.9718 415.8747 416.0774 0.0306 -1.0000 -1.0000 2754135 1578839268.00 151.4592 60.0016 32.0000 1.9699 1.9707 415.9990 416.2001 0.0304 -1.0000 -1.0000 2754197 1578839268.10 151.4592 60.0016 32.0000 1.9698 1.9706 416.0334 416.2355 0.0305 -1.0000 -1.0000 2754275 1578839268.20 151.4470 60.0016 32.0000 1.9705 1.9713 415.9054 416.1079 0.0306 -1.0000 -1.0000 2754338 1578839268.30 151.4470 60.0016 32.0000 1.9708 1.9716 415.7571 415.9592 0.0305 -1.0000 -1.0000 2754400 1578839268.40 151.4470 60.0016 32.0000 1.9705 1.9712 415.8990 416.1004 0.0304 -1.0000 -1.0000 2754479 1578839268.50 151.4470 60.0016 32.0000 1.9709 1.9716 416.0539 416.2552 0.0303 -1.0000 -1.0000 2754541 1578839268.60 151.4470 60.0016 32.0000 1.9711 1.9719 415.9396 416.1414 0.0305 -1.0000 -1.0000 2754604 1578839268.70 151.4494 60.0016 32.0000 1.9710 1.9717 415.8735 416.0757 0.0305 -1.0000 -1.0000 2754666 1578839268.80 151.5168 60.0016 32.0000 1.9707 1.9715 416.0853 416.2874 0.0304 -1.0000 -1.0000 2754729 1578839268.90 151.5168 60.0016 32.0000 1.9707 1.9715 416.0347 416.2371 0.0306 -1.0000 -1.0000 2754869 1578839269.00 151.5168 60.0016 32.0000 1.9710 1.9718 415.8142 416.0160 0.0305 -1.0000 -1.0000 2754932 1578839269.10 151.5168 60.0016 32.0000 1.9698 1.9706 415.8622 416.0643 0.0305 -1.0000 -1.0000 2754994 1578839269.20 151.5168 60.0016 32.0000 1.9705 1.9713 415.9564 416.1586 0.0305 -1.0000 -1.0000 2755072 1578839269.30 151.5003 60.0016 32.0000 1.9696 1.9703 415.9969 416.1984 0.0304 -1.0000 -1.0000 2755135 1578839269.40 151.5003 60.0016 32.0000 1.9709 1.9717 415.9478 416.1504 0.0306 -1.0000 -1.0000 2755197 1578839269.50 151.5003 60.0016 32.0000 1.9705 1.9713 415.8522 416.0548 0.0305 -1.0000 -1.0000 2755275 1578839269.60 151.5003 60.0016 32.0000 1.9705 1.9713 415.9497 416.1514 0.0304 -1.0000 -1.0000 2755338 1578839269.70 151.5003 60.0016 32.0000 1.9692 1.9700 416.0980 416.3003 0.0305 -1.0000 -1.0000 2755401 1578839269.80 151.4917 60.0014 32.0000 1.9702 1.9710 416.0013 416.2037 0.0306 -1.0000 -1.0000 2755479 1578839269.90 151.4872 60.0012 32.0000 1.9710 1.9718 415.8725 416.0745 0.0304 -1.0000 -1.0000 2755666 1578839270.00 151.4872 60.0012 32.0000 1.9700 1.9708 416.0665 416.2695 0.0305 -1.0000 -1.0000 2755729 1578839270.10 151.4872 60.0012 32.0000 1.9709 1.9717 416.0722 416.2736 0.0304 -1.0000 -1.0000 2755807 1578839270.20 151.4872 60.0012 32.0000 1.9720 1.9728 415.8352 416.0375 0.0306 -1.0000 -1.0000 2755869 1578839270.30 151.4872 60.0012 32.0000 1.9712 1.9720 415.9787 416.1809 0.0306 -1.0000 -1.0000 2755932 1578839270.40 151.4872 60.0012 32.0000 1.9708 1.9716 416.1540 416.3572 0.0305 -1.0000 -1.0000 2755994 1578839270.50 151.5292 60.0012 32.0000 1.9706 1.9714 416.0304 416.2328 0.0306 -1.0000 -1.0000 2756119 1578839270.60 151.5297 60.0012 32.0000 1.9709 1.9717 415.8787 416.0804 0.0304 -1.0000 -1.0000 2756197 1578839270.70 151.5297 60.0012 32.0000 1.9705 1.9713 415.9327 416.1345 0.0305 -1.0000 -1.0000 2756260 1578839270.80 151.5297 60.0012 32.0000 1.9703 1.9711 416.0209 416.2235 0.0305 -1.0000 -1.0000 2756322 1578839270.90 151.5297 60.0012 32.0000 1.9705 1.9713 415.8827 416.0855 0.0306 -1.0000 -1.0000 2756400 1578839271.00 151.5297 60.0012 32.0000 1.9704 1.9712 416.0435 416.2450 0.0304 -1.0000 -1.0000 2756635 1578839271.10 151.5297 60.0012 32.0000 1.9701 1.9709 416.0045 416.2066 0.0305 -1.0000 -1.0000 2756697 1578839271.20 151.5297 60.0012 32.0000 1.9701 1.9709 415.8701 416.0728 0.0306 -1.0000 -1.0000 2756760 1578839271.30 151.5297 60.0012 32.0000 1.9712 1.9720 415.8341 416.0359 0.0304 -1.0000 -1.0000 2756822 1578839271.40 151.4814 60.0012 32.0000 1.9709 1.9716 416.0386 416.2402 0.0305 -1.0000 -1.0000 2756885 1578839271.50 151.4814 60.0012 32.0000 1.9700 1.9708 416.1189 416.3210 0.0304 -1.0000 -1.0000 2757135 1578839271.60 151.4814 60.0012 32.0000 1.9705 1.9713 415.9189 416.1211 0.0305 -1.0000 -1.0000 2757197 1578839271.70 151.4814 60.0012 32.0000 1.9706 1.9714 415.8836 416.0852 0.0304 -1.0000 -1.0000 2757260 1578839271.80 151.4814 60.0012 32.0000 1.9691 1.9699 416.0742 416.2761 0.0305 -1.0000 -1.0000 2757323 1578839271.90 151.4814 60.0012 32.0000 1.9695 1.9703 416.1073 416.3086 0.0303 -1.0000 -1.0000 2757401 1578839272.00 151.4249 60.0012 32.0000 1.9705 1.9713 415.9853 416.1876 0.0305 -1.0000 -1.0000 2757963 1578839272.10 151.4249 60.0012 32.0000 1.9713 1.9721 415.8889 416.0903 0.0304 -1.0000 -1.0000 2758041 1578839272.20 151.4249 60.0012 32.0000 1.9702 1.9710 416.1251 416.3269 0.0305 -1.0000 -1.0000 2758104 1578839272.30 151.4249 60.0012 32.0000 1.9713 1.9721 415.9118 416.1139 0.0304 -1.0000 -1.0000 2758166 1578839272.40 151.4249 60.0012 32.0000 1.9714 1.9721 415.8963 416.0975 0.0304 -1.0000 -1.0000 2758244 1578839272.50 151.5084 60.0012 32.0000 1.9699 1.9707 416.0243 416.2263 0.0304 -1.0000 -1.0000 2758869 1578839272.60 151.5244 60.0012 32.0000 1.9700 1.9708 416.0755 416.2768 0.0304 -1.0000 -1.0000 2758947 1578839272.70 151.5244 60.0012 32.0000 1.9702 1.9710 416.0443 416.2465 0.0305 -1.0000 -1.0000 2759010 1578839272.80 151.5244 60.0012 32.0000 1.9713 1.9721 415.8946 416.0965 0.0305 -1.0000 -1.0000 2759072 1578839272.90 151.5244 60.0012 32.0000 1.9706 1.9713 415.9838 416.1860 0.0305 -1.0000 -1.0000 2759150 1578839273.00 151.5157 60.0012 32.0000 1.9700 1.9707 416.1027 416.3051 0.0305 -1.0000 -1.0000 2759213 1578839273.10 151.4743 60.0012 32.0000 1.9701 1.9709 416.0486 416.2511 0.0305 -1.0000 -1.0000 2759275 1578839273.20 151.4743 60.0012 32.0000 1.9717 1.9725 415.9370 416.1393 0.0305 -1.0000 -1.0000 2759338 1578839273.30 151.4743 60.0012 32.0000 1.9713 1.9721 416.0439 416.2452 0.0303 -1.0000 -1.0000 2759400 1578839273.40 151.4743 60.0012 32.0000 1.9699 1.9706 416.0488 416.2510 0.0305 -1.0000 -1.0000 2759463 1578839273.50 151.4743 60.0012 32.0000 1.9710 1.9718 415.8246 416.0270 0.0306 -1.0000 -1.0000 2759541 1578839273.60 151.5055 60.0012 32.0000 1.9714 1.9721 415.9447 416.1474 0.0305 -1.0000 -1.0000 2759604 1578839273.70 151.5055 60.0012 32.0000 1.9700 1.9708 416.0612 416.2639 0.0306 -1.0000 -1.0000 2759666 1578839273.80 151.5055 60.0012 32.0000 1.9704 1.9712 416.0937 416.2963 0.0305 -1.0000 -1.0000 2759744 1578839273.90 151.5055 60.0012 32.0000 1.9718 1.9726 415.9156 416.1173 0.0304 -1.0000 -1.0000 2759807 1578839274.00 151.5055 60.0012 32.0000 1.9710 1.9718 415.8297 416.0315 0.0305 -1.0000 -1.0000 2759869 1578839274.10 151.5055 60.0012 32.0000 1.9698 1.9706 416.0835 416.2863 0.0305 -1.0000 -1.0000 2759947 1578839274.20 151.5087 60.0012 32.0000 1.9706 1.9714 416.0924 416.2941 0.0304 -1.0000 -1.0000 2800010 1578839274.30 151.5327 60.0012 32.0000 1.9710 1.9718 415.9865 416.1882 0.0304 -1.0000 -1.0000 2800072 1578839274.40 151.5327 60.0012 32.0000 1.9711 1.9719 415.9322 416.1335 0.0304 -1.0000 -1.0000 2800150 1578839274.50 151.5327 60.0012 32.0000 1.9697 1.9705 416.1869 416.3887 0.0304 -1.0000 -1.0000 2800213 1578839274.60 151.5327 60.0012 32.0000 1.9706 1.9714 416.0815 416.2837 0.0305 -1.0000 -1.0000 2800275 1578839274.70 151.5327 60.0012 32.0000 1.9702 1.9710 415.9897 416.1919 0.0305 -1.0000 -1.0000 2800338 1578839274.80 151.4761 60.0013 32.0000 1.9702 1.9710 415.9778 416.1794 0.0304 -1.0000 -1.0000 2800400 1578839274.90 151.4628 60.0013 32.0000 1.9697 1.9705 416.0374 416.2392 0.0305 -1.0000 -1.0000 2800479 1578839275.00 151.4628 60.0013 32.0000 1.9699 1.9707 416.1390 416.3410 0.0305 -1.0000 -1.0000 2800541 1578839275.10 151.4628 60.0013 32.0000 1.9696 1.9704 416.0560 416.2581 0.0305 -1.0000 -1.0000 2800604 1578839275.20 151.4628 60.0013 32.0000 1.9705 1.9713 415.9161 416.1179 0.0304 -1.0000 -1.0000 2800682 1578839275.30 151.4628 60.0013 32.0000 1.9700 1.9708 415.9864 416.1884 0.0304 -1.0000 -1.0000 2800744 1578839275.40 151.4525 60.0013 32.0000 1.9698 1.9706 416.0601 416.2610 0.0303 -1.0000 -1.0000 2800807 1578839275.50 151.4241 60.0013 32.0000 1.9702 1.9710 416.0624 416.2642 0.0304 -1.0000 -1.0000 2800885 1578839275.60 151.4241 60.0013 32.0000 1.9711 1.9719 415.9769 416.1791 0.0305 -1.0000 -1.0000 2801510 1578839275.70 151.4241 60.0013 32.0000 1.9702 1.9710 415.9495 416.1511 0.0305 -1.0000 -1.0000 2801572 1578839275.80 151.4241 60.0013 32.0000 1.9692 1.9700 416.0850 416.2872 0.0305 -1.0000 -1.0000 2801650 1578839275.90 151.4241 60.0013 32.0000 1.9702 1.9710 416.0318 416.2339 0.0305 -1.0000 -1.0000 2801713 1578839276.00 151.5221 60.0013 32.0000 1.9707 1.9715 415.8086 416.0111 0.0305 -1.0000 -1.0000 2801775 1578839276.10 151.5689 60.0013 32.0000 1.9706 1.9714 415.9606 416.1626 0.0304 -1.0000 -1.0000 2801885 1578839276.20 151.5689 60.0013 32.0000 1.9705 1.9713 416.0009 416.2027 0.0304 -1.0000 -1.0000 2801947 1578839276.30 151.5689 60.0013 32.0000 1.9708 1.9715 415.9815 416.1828 0.0304 -1.0000 -1.0000 2802010 1578839276.40 151.5689 60.0013 32.0000 1.9711 1.9719 415.8119 416.0141 0.0304 -1.0000 -1.0000 2802072 1578839276.50 151.5689 60.0013 32.0000 1.9706 1.9714 415.9986 416.1995 0.0304 -1.0000 -1.0000 2802135 1578839276.60 151.5338 60.0013 32.0000 1.9705 1.9713 416.1718 416.3748 0.0306 -1.0000 -1.0000 2802385 1578839276.70 151.5338 60.0013 32.0000 1.9704 1.9712 415.9916 416.1941 0.0305 -1.0000 -1.0000 2802447 1578839276.80 151.5338 60.0013 32.0000 1.9713 1.9721 415.8906 416.0921 0.0303 -1.0000 -1.0000 2802510 1578839276.90 151.5338 60.0013 32.0000 1.9706 1.9713 416.1164 416.3173 0.0303 -1.0000 -1.0000 2802572 1578839277.00 151.5338 60.0013 32.0000 1.9704 1.9712 416.1101 416.3128 0.0306 -1.0000 -1.0000 2802635 1578839277.10 151.3822 60.0013 32.0000 1.9707 1.9714 415.8383 416.0400 0.0304 -1.0000 -1.0000 2802869 1578839277.20 151.3822 60.0013 32.0000 1.9704 1.9712 415.9679 416.1697 0.0305 -1.0000 -1.0000 2802932 1578839277.30 151.3822 60.0013 32.0000 1.9704 1.9712 416.1526 416.3544 0.0304 -1.0000 -1.0000 2802994 1578839277.40 151.3822 60.0013 32.0000 1.9704 1.9712 416.0410 416.2439 0.0306 -1.0000 -1.0000 2803057 1578839277.50 151.3822 60.0013 32.0000 1.9706 1.9713 415.8143 416.0165 0.0305 -1.0000 -1.0000 2803135 1578839277.60 151.3822 60.0013 32.0000 1.9708 1.9716 415.9375 416.1392 0.0304 -1.0000 -1.0000 2803369 1578839277.70 151.4564 60.0013 32.0000 1.9709 1.9716 416.2040 416.4067 0.0305 -1.0000 -1.0000 2803432 1578839277.80 151.4564 60.0013 32.0000 1.9709 1.9717 416.0614 416.2630 0.0304 -1.0000 -1.0000 2803494 1578839277.90 151.4564 60.0013 32.0000 1.9717 1.9725 416.1141 416.3166 0.0306 -1.0000 -1.0000 2803557 1578839278.00 151.4564 60.0013 32.0000 1.9708 1.9716 416.1371 416.3397 0.0305 -1.0000 -1.0000 2803619 1578839278.10 151.4564 60.0013 32.0000 1.9710 1.9718 416.0621 416.2649 0.0305 -1.0000 -1.0000 2803916 1578839278.20 151.5302 60.0013 32.0000 1.9712 1.9720 415.9525 416.1538 0.0305 -1.0000 -1.0000 2803979 1578839278.30 151.5302 60.0013 32.0000 1.9706 1.9714 416.0237 416.2249 0.0304 -1.0000 -1.0000 2804041 1578839278.40 151.5302 60.0013 32.0000 1.9712 1.9720 416.1746 416.3755 0.0304 -1.0000 -1.0000 2804119 1578839278.50 151.5302 60.0013 32.0000 1.9711 1.9718 416.0676 416.2704 0.0306 -1.0000 -1.0000 2804182 1578839278.60 151.5302 60.0013 32.0000 1.9710 1.9718 415.8416 416.0432 0.0303 -1.0000 -1.0000 2804244 1578839278.70 151.4859 60.0013 32.0000 1.9707 1.9715 415.9712 416.1724 0.0304 -1.0000 -1.0000 2804432 1578839278.80 151.4859 60.0013 32.0000 1.9706 1.9714 416.2075 416.4088 0.0304 -1.0000 -1.0000 2804494 1578839278.90 151.4859 60.0013 32.0000 1.9719 1.9727 416.0282 416.2306 0.0306 -1.0000 -1.0000 2804557 1578839279.00 151.4859 60.0013 32.0000 1.9716 1.9724 415.9415 416.1431 0.0304 -1.0000 -1.0000 2804619 1578839279.10 151.4859 60.0013 32.0000 1.9708 1.9716 416.1207 416.3229 0.0305 -1.0000 -1.0000 2804682 1578839279.20 151.4859 60.0013 32.0000 1.9712 1.9720 416.0827 416.2841 0.0304 -1.0000 -1.0000 2804869 1578839279.30 151.6405 60.0013 32.0000 1.9715 1.9722 415.8849 416.0860 0.0304 -1.0000 -1.0000 2804932 1578839279.40 151.6405 60.0013 32.0000 1.9715 1.9723 415.9216 416.1225 0.0303 -1.0000 -1.0000 2804994 1578839279.50 151.6405 60.0013 32.0000 1.9708 1.9716 416.0530 416.2546 0.0305 -1.0000 -1.0000 2805072 1578839279.60 151.6405 60.0013 32.0000 1.9703 1.9711 416.0951 416.2969 0.0304 -1.0000 -1.0000 2805135 1578839279.70 151.6405 60.0013 32.0000 1.9710 1.9718 415.9410 416.1424 0.0304 -1.0000 -1.0000 2805416 1578839279.80 151.5976 60.0014 32.0000 1.9707 1.9715 415.9265 416.1285 0.0304 -1.0000 -1.0000 2805479 1578839279.90 151.4083 60.0016 32.0000 1.9711 1.9719 416.0565 416.2580 0.0304 -1.0000 -1.0000 2805541 1578839280.00 151.4083 60.0016 32.0000 1.9701 1.9709 416.1980 416.3999 0.0305 -1.0000 -1.0000 2805604 1578839280.10 151.4083 60.0016 32.0000 1.9706 1.9714 415.9458 416.1481 0.0304 -1.0000 -1.0000 2805682 1578839280.20 151.4083 60.0016 32.0000 1.9712 1.9720 415.9731 416.1745 0.0305 -1.0000 -1.0000 2806432 1578839280.30 151.4083 60.0016 32.0000 1.9697 1.9705 416.0501 416.2525 0.0305 -1.0000 -1.0000 2806494 1578839280.40 151.4224 60.0016 32.0000 1.9704 1.9712 416.0570 416.2583 0.0304 -1.0000 -1.0000 2806572 1578839280.50 151.4327 60.0016 32.0000 1.9712 1.9720 415.8906 416.0928 0.0305 -1.0000 -1.0000 2806666 1578839280.60 151.4327 60.0016 32.0000 1.9711 1.9719 415.9519 416.1536 0.0304 -1.0000 -1.0000 2806744 1578839280.70 151.4327 60.0016 32.0000 1.9696 1.9704 416.0956 416.2970 0.0304 -1.0000 -1.0000 2806822 1578839280.80 151.4327 60.0016 32.0000 1.9704 1.9712 415.9879 416.1889 0.0304 -1.0000 -1.0000 2806885 1578839280.90 151.4327 60.0016 32.0000 1.9719 1.9727 415.8651 416.0667 0.0304 -1.0000 -1.0000 2806947 1578839281.00 151.5628 60.0016 32.0000 1.9713 1.9721 416.0393 416.2403 0.0303 -1.0000 -1.0000 2807010 1578839281.10 151.5628 60.0016 32.0000 1.9707 1.9715 416.1503 416.3533 0.0305 -1.0000 -1.0000 2807072 1578839281.20 151.5628 60.0016 32.0000 1.9711 1.9719 416.0788 416.2803 0.0304 -1.0000 -1.0000 2807150 1578839281.30 151.5628 60.0016 32.0000 1.9716 1.9723 415.9394 416.1406 0.0303 -1.0000 -1.0000 2807213 1578839281.40 151.5628 60.0016 32.0000 1.9706 1.9714 415.9937 416.1940 0.0303 -1.0000 -1.0000 2807275 1578839281.50 151.5628 60.0016 32.0000 1.9704 1.9712 416.1186 416.3204 0.0305 -1.0000 -1.0000 2807354 1578839281.60 151.5628 60.0016 32.0000 1.9712 1.9720 415.9076 416.1097 0.0305 -1.0000 -1.0000 2807416 1578839281.70 151.5752 60.0016 32.0000 1.9710 1.9718 415.9417 416.1443 0.0306 -1.0000 -1.0000 2807479 1578839281.80 151.5325 60.0016 32.0000 1.9696 1.9703 416.2140 416.4164 0.0305 -1.0000 -1.0000 2807541 1578839281.90 151.5391 60.0016 32.0000 1.9710 1.9718 416.0214 416.2224 0.0303 -1.0000 -1.0000 2807604 1578839282.00 151.5391 60.0016 32.0000 1.9712 1.9720 415.8716 416.0729 0.0304 -1.0000 -1.0000 2807666 1578839282.10 151.5391 60.0016 32.0000 1.9710 1.9718 415.8446 416.0462 0.0304 -1.0000 -1.0000 2807744 1578839282.20 151.5391 60.0016 32.0000 1.9707 1.9715 416.1489 416.3503 0.0304 -1.0000 -1.0000 2807807 1578839282.30 151.5391 60.0016 32.0000 1.9702 1.9710 416.0007 416.2020 0.0303 -1.0000 -1.0000 2808182 1578839282.40 151.5391 60.0016 32.0000 1.9712 1.9720 415.8113 416.0137 0.0305 -1.0000 -1.0000 2808260 1578839282.50 151.5391 60.0016 32.0000 1.9717 1.9724 415.9810 416.1833 0.0305 -1.0000 -1.0000 2808322 1578839282.60 151.5391 60.0016 32.0000 1.9709 1.9717 416.0859 416.2884 0.0306 -1.0000 -1.0000 2808400 1578839282.70 151.5391 60.0016 32.0000 1.9706 1.9713 415.9139 416.1156 0.0304 -1.0000 -1.0000 2808463 1578839282.80 151.4935 60.0016 32.0000 1.9706 1.9714 415.8614 416.0636 0.0305 -1.0000 -1.0000 2808744 1578839282.90 151.4935 60.0016 32.0000 1.9701 1.9709 415.9619 416.1638 0.0305 -1.0000 -1.0000 2808807 1578839283.00 151.4935 60.0016 32.0000 1.9699 1.9706 416.0496 416.2517 0.0305 -1.0000 -1.0000 2808869 1578839283.10 151.4935 60.0016 32.0000 1.9708 1.9716 415.8671 416.0699 0.0306 -1.0000 -1.0000 2808932 1578839283.20 151.4935 60.0016 32.0000 1.9714 1.9722 415.8181 416.0198 0.0305 -1.0000 -1.0000 2809010 1578839283.30 151.4935 60.0016 32.0000 1.9709 1.9717 416.0531 416.2550 0.0304 -1.0000 -1.0000 2809072 1578839283.40 151.4599 60.0016 32.0000 1.9693 1.9701 416.0796 416.2821 0.0306 -1.0000 -1.0000 2809135 1578839283.50 151.4599 60.0016 32.0000 1.9704 1.9712 416.0352 416.2377 0.0305 -1.0000 -1.0000 2809213 1578839283.60 151.4599 60.0016 32.0000 1.9718 1.9726 415.9611 416.1637 0.0306 -1.0000 -1.0000 2809275 1578839283.70 151.4599 60.0016 32.0000 1.9713 1.9721 416.0177 416.2206 0.0306 -1.0000 -1.0000 2809338 1578839283.80 151.4599 60.0016 32.0000 1.9713 1.9721 416.0627 416.2655 0.0306 -1.0000 -1.0000 2809916 1578839283.90 151.4642 60.0016 32.0000 1.9717 1.9725 415.9176 416.1204 0.0306 -1.0000 -1.0000 2809994 1578839284.00 151.4845 60.0016 32.0000 1.9713 1.9721 415.9949 416.1973 0.0305 -1.0000 -1.0000 2810041 1578839284.10 151.4845 60.0016 32.0000 1.9701 1.9709 416.1257 416.3272 0.0304 -1.0000 -1.0000 2810119 1578839284.20 151.4845 60.0016 32.0000 1.9709 1.9717 415.9684 416.1701 0.0304 -1.0000 -1.0000 2810182 1578839284.30 151.4845 60.0016 32.0000 1.9710 1.9717 415.8859 416.0878 0.0305 -1.0000 -1.0000 2810244 1578839284.40 151.4845 60.0016 32.0000 1.9711 1.9719 415.9776 416.1793 0.0304 -1.0000 -1.0000 2810322 1578839284.50 151.4685 60.0013 32.0000 1.9702 1.9709 416.1158 416.3166 0.0304 -1.0000 -1.0000 2810385 1578839284.60 151.4684 60.0013 32.0000 1.9701 1.9709 416.0382 416.2404 0.0305 -1.0000 -1.0000 2810463 1578839284.70 151.4684 60.0013 32.0000 1.9712 1.9720 415.9047 416.1063 0.0304 -1.0000 -1.0000 2810525 1578839284.80 151.4684 60.0013 32.0000 1.9716 1.9723 415.9052 416.1055 0.0303 -1.0000 -1.0000 2810650 1578839284.90 151.4684 60.0013 32.0000 1.9706 1.9714 416.0945 416.2966 0.0305 -1.0000 -1.0000 2810713 1578839285.00 151.4684 60.0013 32.0000 1.9710 1.9718 416.0272 416.2289 0.0304 -1.0000 -1.0000 2810775 1578839285.10 151.4684 60.0013 32.0000 1.9718 1.9726 415.8347 416.0364 0.0304 -1.0000 -1.0000 2810838 1578839285.20 151.3968 60.0013 32.0000 1.9710 1.9718 415.9916 416.1940 0.0305 -1.0000 -1.0000 2810916 1578839285.30 151.3968 60.0013 32.0000 1.9702 1.9710 416.0933 416.2958 0.0305 -1.0000 -1.0000 2810979 1578839285.40 151.3968 60.0013 32.0000 1.9706 1.9714 415.9669 416.1695 0.0306 -1.0000 -1.0000 2811150 1578839285.50 151.3968 60.0013 32.0000 1.9710 1.9718 415.9048 416.1073 0.0305 -1.0000 -1.0000 2811229 1578839285.60 151.3968 60.0013 32.0000 1.9709 1.9717 416.1236 416.3258 0.0304 -1.0000 -1.0000 2811291 1578839285.70 151.4381 60.0013 32.0000 1.9701 1.9709 416.1341 416.3365 0.0306 -1.0000 -1.0000 2811354 1578839285.80 151.5155 60.0013 32.0000 1.9714 1.9722 415.8784 416.0807 0.0305 -1.0000 -1.0000 2811432 1578839285.90 151.5155 60.0013 32.0000 1.9720 1.9728 415.9706 416.1727 0.0305 -1.0000 -1.0000 2811775 1578839286.00 151.5155 60.0013 32.0000 1.9711 1.9719 416.0588 416.2612 0.0306 -1.0000 -1.0000 2811838 1578839286.10 151.5155 60.0013 32.0000 1.9709 1.9717 416.1799 416.3828 0.0306 -1.0000 -1.0000 2811901 1578839286.20 151.5155 60.0013 32.0000 1.9721 1.9729 415.9135 416.1149 0.0304 -1.0000 -1.0000 2811963 1578839286.30 151.5826 60.0013 32.0000 1.9719 1.9727 416.0443 416.2459 0.0304 -1.0000 -1.0000 2812025 1578839286.40 151.5826 60.0013 32.0000 1.9708 1.9716 416.1331 416.3346 0.0304 -1.0000 -1.0000 2812416 1578839286.50 151.5826 60.0013 32.0000 1.9711 1.9719 416.0614 416.2634 0.0305 -1.0000 -1.0000 2812479 1578839286.60 151.5826 60.0013 32.0000 1.9714 1.9722 415.9575 416.1599 0.0305 -1.0000 -1.0000 2812557 1578839286.70 151.5826 60.0013 32.0000 1.9711 1.9719 415.8544 416.0569 0.0306 -1.0000 -1.0000 2812619 1578839286.80 151.4371 60.0013 32.0000 1.9695 1.9703 416.0696 416.2726 0.0306 -1.0000 -1.0000 2812682 1578839286.90 151.4371 60.0013 32.0000 1.9702 1.9710 416.0846 416.2856 0.0303 -1.0000 -1.0000 2812885 1578839287.00 151.4371 60.0013 32.0000 1.9720 1.9728 415.7833 415.9841 0.0304 -1.0000 -1.0000 2812947 1578839287.10 151.4371 60.0013 32.0000 1.9704 1.9712 415.9593 416.1606 0.0303 -1.0000 -1.0000 2813010 1578839287.20 151.4371 60.0013 32.0000 1.9702 1.9710 416.0037 416.2048 0.0303 -1.0000 -1.0000 2813072 1578839287.30 151.4371 60.0013 32.0000 1.9707 1.9715 415.9480 416.1494 0.0304 -1.0000 -1.0000 2813135 1578839287.40 151.4071 60.0013 32.0000 1.9711 1.9719 415.9053 416.1070 0.0304 -1.0000 -1.0000 2813401 1578839287.50 151.4071 60.0013 32.0000 1.9701 1.9709 416.0553 416.2573 0.0305 -1.0000 -1.0000 2813479 1578839287.60 151.4071 60.0013 32.0000 1.9704 1.9712 416.0715 416.2734 0.0305 -1.0000 -1.0000 2813525 1578839287.70 151.4071 60.0013 32.0000 1.9714 1.9722 415.9172 416.1202 0.0306 -1.0000 -1.0000 2813604 1578839287.80 151.4071 60.0013 32.0000 1.9712 1.9719 415.8819 416.0841 0.0305 -1.0000 -1.0000 2813666 1578839287.90 151.4071 60.0013 32.0000 1.9701 1.9709 415.9328 416.1339 0.0304 -1.0000 -1.0000 2813854 1578839288.00 151.5380 60.0013 32.0000 1.9712 1.9720 416.0686 416.2702 0.0304 -1.0000 -1.0000 2813916 1578839288.10 151.5380 60.0013 32.0000 1.9714 1.9722 415.9391 416.1406 0.0304 -1.0000 -1.0000 2813994 1578839288.20 151.5380 60.0013 32.0000 1.9710 1.9718 415.7853 415.9865 0.0304 -1.0000 -1.0000 2814057 1578839288.30 151.5380 60.0013 32.0000 1.9702 1.9710 415.9644 416.1657 0.0304 -1.0000 -1.0000 2814119 1578839288.40 151.5380 60.0013 32.0000 1.9706 1.9714 415.8991 416.1014 0.0305 -1.0000 -1.0000 2814416 1578839288.50 151.5399 60.0013 32.0000 1.9712 1.9720 415.8621 416.0633 0.0303 -1.0000 -1.0000 2814479 1578839288.60 151.5439 60.0013 32.0000 1.9711 1.9719 416.0555 416.2579 0.0306 -1.0000 -1.0000 2814557 1578839288.70 151.5439 60.0013 32.0000 1.9705 1.9713 415.9603 416.1628 0.0305 -1.0000 -1.0000 2814619 1578839288.80 151.5439 60.0013 32.0000 1.9714 1.9722 415.8538 416.0551 0.0304 -1.0000 -1.0000 2814682 1578839288.90 151.5439 60.0013 32.0000 1.9703 1.9711 416.0740 416.2759 0.0305 -1.0000 -1.0000 2814760 1578839289.00 151.5439 60.0013 32.0000 1.9702 1.9710 416.0019 416.2037 0.0304 -1.0000 -1.0000 2814822 1578839289.10 151.3804 60.0013 32.0000 1.9707 1.9715 416.0361 416.2380 0.0305 -1.0000 -1.0000 2814885 1578839289.20 151.3804 60.0013 32.0000 1.9708 1.9716 415.9517 416.1535 0.0304 -1.0000 -1.0000 2814947 1578839289.30 151.3804 60.0013 32.0000 1.9697 1.9705 416.1117 416.3131 0.0303 -1.0000 -1.0000 2815010 1578839289.40 151.3804 60.0013 32.0000 1.9701 1.9709 416.1174 416.3180 0.0303 -1.0000 -1.0000 2815072 1578839289.50 151.3804 60.0013 32.0000 1.9711 1.9718 415.9463 416.1479 0.0304 -1.0000 -1.0000 2815369 1578839289.60 151.4150 60.0011 32.0000 1.9698 1.9706 416.0135 416.2155 0.0305 -1.0000 -1.0000 2815432 1578839289.70 151.4464 60.0009 32.0000 1.9701 1.9709 416.0952 416.2974 0.0305 -1.0000 -1.0000 2815494 1578839289.80 151.4464 60.0009 32.0000 1.9710 1.9718 416.0786 416.2809 0.0304 -1.0000 -1.0000 2815572 1578839289.90 151.4464 60.0009 32.0000 1.9710 1.9718 415.9211 416.1223 0.0304 -1.0000 -1.0000 2815635 1578839290.00 151.4464 60.0009 32.0000 1.9705 1.9713 416.0377 416.2398 0.0305 -1.0000 -1.0000 2815698 1578839290.10 151.4464 60.0009 32.0000 1.9703 1.9711 416.0770 416.2793 0.0305 -1.0000 -1.0000 2815760 1578839290.20 151.4998 60.0009 32.0000 1.9692 1.9700 416.0084 416.2100 0.0304 -1.0000 -1.0000 2815822 1578839290.30 151.4998 60.0009 32.0000 1.9702 1.9710 415.7755 415.9772 0.0304 -1.0000 -1.0000 2815885 1578839290.40 151.4998 60.0009 32.0000 1.9704 1.9712 415.8718 416.0732 0.0304 -1.0000 -1.0000 2815963 1578839290.50 151.4998 60.0009 32.0000 1.9701 1.9709 416.0807 416.2826 0.0304 -1.0000 -1.0000 2816150 1578839290.60 151.4998 60.0009 32.0000 1.9702 1.9709 416.0399 416.2410 0.0303 -1.0000 -1.0000 2816213 1578839290.70 151.4543 60.0009 32.0000 1.9697 1.9705 415.8430 416.0448 0.0305 -1.0000 -1.0000 2816275 1578839290.80 151.3071 60.0009 32.0000 1.9694 1.9702 416.0120 416.2131 0.0303 -1.0000 -1.0000 2816338 1578839290.90 151.3071 60.0009 32.0000 1.9699 1.9707 416.0699 416.2716 0.0305 -1.0000 -1.0000 2816416 1578839291.00 151.3071 60.0009 32.0000 1.9696 1.9704 415.9761 416.1783 0.0305 -1.0000 -1.0000 2816760 1578839291.10 151.3071 60.0009 32.0000 1.9701 1.9708 415.7553 415.9573 0.0304 -1.0000 -1.0000 2816822 1578839291.20 151.3071 60.0009 32.0000 1.9703 1.9711 415.8796 416.0811 0.0304 -1.0000 -1.0000 2816900 1578839291.30 151.3960 60.0009 32.0000 1.9697 1.9704 416.0366 416.2390 0.0305 -1.0000 -1.0000 2816963 1578839291.40 151.3960 60.0009 32.0000 1.9704 1.9712 416.0129 416.2153 0.0305 -1.0000 -1.0000 2817025 1578839291.50 151.3960 60.0009 32.0000 1.9708 1.9716 415.8358 416.0372 0.0304 -1.0000 -1.0000 2817416 1578839291.60 151.3960 60.0009 32.0000 1.9702 1.9710 416.0010 416.2032 0.0305 -1.0000 -1.0000 2817479 1578839291.70 151.3960 60.0009 32.0000 1.9694 1.9702 416.1790 416.3811 0.0304 -1.0000 -1.0000 2817541 1578839291.80 151.3960 60.0009 32.0000 1.9715 1.9723 416.0635 416.2648 0.0305 -1.0000 -1.0000 2817619 1578839291.90 151.4067 60.0009 32.0000 1.9706 1.9714 416.2436 416.4463 0.0305 -1.0000 -1.0000 2817682 1578839292.00 151.4067 60.0009 32.0000 1.9699 1.9706 416.0351 416.2367 0.0304 -1.0000 -1.0000 2817744 1578839292.10 151.4067 60.0009 32.0000 1.9703 1.9711 415.9345 416.1358 0.0304 -1.0000 -1.0000 2817885 1578839292.20 151.4067 60.0009 32.0000 1.9699 1.9706 415.8928 416.0947 0.0305 -1.0000 -1.0000 2817947 1578839292.30 151.4067 60.0009 32.0000 1.9700 1.9708 415.9700 416.1721 0.0304 -1.0000 -1.0000 2818010 1578839292.40 151.4067 60.0009 32.0000 1.9697 1.9705 416.1320 416.3331 0.0304 -1.0000 -1.0000 2818088 1578839292.50 151.4021 60.0009 32.0000 1.9701 1.9709 416.1851 416.3865 0.0304 -1.0000 -1.0000 2818150 1578839292.60 151.4021 60.0009 32.0000 1.9710 1.9718 415.8880 416.0889 0.0303 -1.0000 -1.0000 2818494 1578839292.70 151.4021 60.0009 32.0000 1.9705 1.9713 415.8973 416.0989 0.0304 -1.0000 -1.0000 2818557 1578839292.80 151.4021 60.0009 32.0000 1.9700 1.9708 416.1245 416.3267 0.0306 -1.0000 -1.0000 2818604 1578839292.90 151.4021 60.0009 32.0000 1.9703 1.9711 416.0996 416.3023 0.0305 -1.0000 -1.0000 2818682 1578839293.00 151.4995 60.0009 32.0000 1.9704 1.9712 416.0093 416.2120 0.0306 -1.0000 -1.0000 2818744 1578839293.10 151.5385 60.0009 32.0000 1.9700 1.9708 416.0642 416.2669 0.0306 -1.0000 -1.0000 2818885 1578839293.20 151.5385 60.0009 32.0000 1.9698 1.9706 416.0579 416.2606 0.0305 -1.0000 -1.0000 2818963 1578839293.30 151.5385 60.0009 32.0000 1.9702 1.9710 415.9834 416.1857 0.0304 -1.0000 -1.0000 2819025 1578839293.40 151.5385 60.0009 32.0000 1.9705 1.9713 415.9785 416.1810 0.0305 -1.0000 -1.0000 2819088 1578839293.50 151.5385 60.0009 32.0000 1.9703 1.9711 416.0572 416.2591 0.0304 -1.0000 -1.0000 2819166 1578839293.60 151.4197 60.0009 32.0000 1.9709 1.9716 416.1189 416.3202 0.0303 -1.0000 -1.0000 2819401 1578839293.70 151.4197 60.0009 32.0000 1.9711 1.9719 415.9282 416.1305 0.0305 -1.0000 -1.0000 2819463 1578839293.80 151.4197 60.0009 32.0000 1.9706 1.9714 415.8710 416.0723 0.0304 -1.0000 -1.0000 2819541 1578839293.90 151.4197 60.0009 32.0000 1.9703 1.9711 416.0905 416.2920 0.0303 -1.0000 -1.0000 2819604 1578839294.00 151.4197 60.0009 32.0000 1.9702 1.9710 416.0945 416.2963 0.0305 -1.0000 -1.0000 2819666 1578839294.10 151.5073 60.0009 32.0000 1.9717 1.9725 416.0050 416.2082 0.0306 -1.0000 -1.0000 2820416 1578839294.20 151.5073 60.0009 32.0000 1.9702 1.9710 416.0547 416.2562 0.0304 -1.0000 -1.0000 2820479 1578839294.30 151.5073 60.0009 32.0000 1.9706 1.9714 416.0977 416.2998 0.0305 -1.0000 -1.0000 2820541 1578839294.40 151.5073 60.0009 32.0000 1.9712 1.9719 416.0348 416.2371 0.0305 -1.0000 -1.0000 2820619 1578839294.50 151.5073 60.0009 32.0000 1.9711 1.9719 415.9951 416.1967 0.0304 -1.0000 -1.0000 2820666 1578839294.60 151.5114 60.0010 32.0000 1.9700 1.9708 415.9690 416.1705 0.0304 -1.0000 -1.0000 2820744 1578839294.70 151.5150 60.0011 32.0000 1.9705 1.9713 416.0790 416.2804 0.0303 -1.0000 -1.0000 2820807 1578839294.80 151.5150 60.0011 32.0000 1.9714 1.9722 415.9250 416.1257 0.0304 -1.0000 -1.0000 2820869 1578839294.90 151.5150 60.0011 32.0000 1.9706 1.9713 415.8559 416.0584 0.0306 -1.0000 -1.0000 2820947 1578839295.00 151.5150 60.0011 32.0000 1.9698 1.9706 415.9938 416.1970 0.0307 -1.0000 -1.0000 2821010 1578839295.10 151.5150 60.0011 32.0000 1.9695 1.9703 416.1453 416.3471 0.0304 -1.0000 -1.0000 2821072 1578839295.20 151.4818 60.0011 32.0000 1.9700 1.9708 416.0393 416.2410 0.0304 -1.0000 -1.0000 2821135 1578839295.30 151.4818 60.0011 32.0000 1.9708 1.9716 416.0403 416.2424 0.0305 -1.0000 -1.0000 2821197 1578839295.40 151.4818 60.0011 32.0000 1.9702 1.9709 415.9849 416.1870 0.0305 -1.0000 -1.0000 2821260 1578839295.50 151.4818 60.0011 32.0000 1.9706 1.9714 415.9536 416.1550 0.0304 -1.0000 -1.0000 2821338 1578839295.60 151.4818 60.0011 32.0000 1.9713 1.9721 415.8716 416.0728 0.0302 -1.0000 -1.0000 2821401 1578839295.70 151.4818 60.0011 32.0000 1.9704 1.9712 416.0000 416.2012 0.0304 -1.0000 -1.0000 2821463 1578839295.80 151.4904 60.0011 32.0000 1.9700 1.9708 416.0326 416.2344 0.0304 -1.0000 -1.0000 2821541 1578839295.90 151.4904 60.0011 32.0000 1.9713 1.9720 416.0214 416.2230 0.0305 -1.0000 -1.0000 2821604 1578839296.00 151.4904 60.0011 32.0000 1.9712 1.9720 415.8626 416.0650 0.0305 -1.0000 -1.0000 2821666 1578839296.10 151.4904 60.0011 32.0000 1.9703 1.9711 416.0067 416.2077 0.0304 -1.0000 -1.0000 2822291 1578839296.20 151.4904 60.0011 32.0000 1.9701 1.9709 416.0340 416.2364 0.0305 -1.0000 -1.0000 2822369 1578839296.30 151.4904 60.0011 32.0000 1.9702 1.9710 416.0386 416.2397 0.0303 -1.0000 -1.0000 2822432 1578839296.40 151.4904 60.0011 32.0000 1.9715 1.9723 415.9105 416.1120 0.0304 -1.0000 -1.0000 2822510 1578839296.50 151.4904 60.0011 32.0000 1.9714 1.9722 416.0091 416.2102 0.0304 -1.0000 -1.0000 2822572 1578839296.60 151.4904 60.0011 32.0000 1.9714 1.9722 416.0525 416.2548 0.0304 -1.0000 -1.0000 2822635 1578839296.70 151.4904 60.0011 32.0000 1.9719 1.9727 415.9309 416.1324 0.0304 -1.0000 -1.0000 2822713 1578839296.80 151.4904 60.0011 32.0000 1.9711 1.9719 415.9476 416.1486 0.0303 -1.0000 -1.0000 2822760 1578839296.90 151.5704 60.0011 32.0000 1.9704 1.9712 416.1909 416.3927 0.0305 -1.0000 -1.0000 2822838 1578839297.00 151.5704 60.0011 32.0000 1.9703 1.9711 415.9703 416.1730 0.0305 -1.0000 -1.0000 2822900 1578839297.10 151.5704 60.0011 32.0000 1.9709 1.9717 415.7429 415.9440 0.0303 -1.0000 -1.0000 2822963 1578839297.20 151.5704 60.0011 32.0000 1.9704 1.9712 415.9129 416.1159 0.0306 -1.0000 -1.0000 2823150 1578839297.30 151.5704 60.0011 32.0000 1.9699 1.9707 416.0989 416.3013 0.0306 -1.0000 -1.0000 2823213 1578839297.40 151.5704 60.0011 32.0000 1.9700 1.9708 416.0335 416.2353 0.0303 -1.0000 -1.0000 2823275 1578839297.50 151.5153 60.0011 32.0000 1.9704 1.9712 415.8588 416.0601 0.0304 -1.0000 -1.0000 2823354 1578839297.60 151.5153 60.0011 32.0000 1.9706 1.9714 415.9103 416.1112 0.0304 -1.0000 -1.0000 2823416 1578839297.70 151.5153 60.0011 32.0000 1.9714 1.9722 416.0030 416.2053 0.0305 -1.0000 -1.0000 2823650 1578839297.80 151.5153 60.0011 32.0000 1.9722 1.9730 415.9146 416.1165 0.0304 -1.0000 -1.0000 2823729 1578839297.90 151.5153 60.0011 32.0000 1.9710 1.9718 416.0103 416.2112 0.0303 -1.0000 -1.0000 2823791 1578839298.00 151.5153 60.0011 32.0000 1.9703 1.9711 416.1119 416.3125 0.0303 -1.0000 -1.0000 2823854 1578839298.10 151.5153 60.0011 32.0000 1.9710 1.9718 416.0050 416.2062 0.0303 -1.0000 -1.0000 2823916 1578839298.20 151.5153 60.0011 32.0000 1.9709 1.9716 415.8272 416.0277 0.0302 -1.0000 -1.0000 2824150 1578839298.30 151.5153 60.0011 32.0000 1.9706 1.9714 415.8862 416.0874 0.0303 -1.0000 -1.0000 2824213 1578839298.40 151.5153 60.0011 32.0000 1.9704 1.9712 416.0193 416.2199 0.0303 -1.0000 -1.0000 2824291 1578839298.50 151.5153 60.0011 32.0000 1.9709 1.9717 415.8999 416.1015 0.0304 -1.0000 -1.0000 2824354 1578839298.60 151.5561 60.0011 32.0000 1.9706 1.9714 415.8272 416.0290 0.0304 -1.0000 -1.0000 2824416 1578839298.70 151.5561 60.0011 32.0000 1.9715 1.9723 415.9338 416.1349 0.0303 -1.0000 -1.0000 2824900 1578839298.80 151.5561 60.0011 32.0000 1.9706 1.9713 415.9871 416.1893 0.0306 -1.0000 -1.0000 2824963 1578839298.90 151.5561 60.0011 32.0000 1.9708 1.9716 415.9221 416.1243 0.0305 -1.0000 -1.0000 2825025 1578839299.00 151.5561 60.0011 32.0000 1.9710 1.9718 415.7985 415.9997 0.0303 -1.0000 -1.0000 2825088 1578839299.10 151.5213 60.0011 32.0000 1.9710 1.9718 415.9904 416.1914 0.0304 -1.0000 -1.0000 2825150 1578839299.20 151.5051 60.0011 32.0000 1.9700 1.9708 416.0602 416.2607 0.0302 -1.0000 -1.0000 2825260 1578839299.30 151.5051 60.0011 32.0000 1.9704 1.9712 415.8776 416.0806 0.0305 -1.0000 -1.0000 2825322 1578839299.40 151.5051 60.0011 32.0000 1.9707 1.9715 415.8481 416.0496 0.0304 -1.0000 -1.0000 2825385 1578839299.50 151.5051 60.0011 32.0000 1.9707 1.9715 415.9239 416.1248 0.0303 -1.0000 -1.0000 2825463 1578839299.60 151.5051 60.0011 32.0000 1.9703 1.9711 416.0500 416.2512 0.0304 -1.0000 -1.0000 2825525 1578839299.70 151.4707 60.0023 32.0000 1.9705 1.9713 415.9315 416.1336 0.0305 -1.0000 -1.0000 2825588 1578839299.80 151.4707 60.0023 32.0000 1.9709 1.9717 415.7953 415.9979 0.0306 -1.0000 -1.0000 2825650 1578839299.90 151.4707 60.0023 32.0000 1.9706 1.9714 415.9379 416.1398 0.0305 -1.0000 -1.0000 2825729 1578839300.00 151.4707 60.0023 32.0000 1.9708 1.9716 415.8640 416.0662 0.0306 -1.0000 -1.0000 2825791 1578839300.10 151.4707 60.0023 32.0000 1.9712 1.9720 415.8471 416.0494 0.0304 -1.0000 -1.0000 2825854 1578839300.20 151.4687 60.0023 32.0000 1.9716 1.9724 415.9840 416.1855 0.0304 -1.0000 -1.0000 2825994 1578839300.30 151.4391 60.0023 32.0000 1.9705 1.9713 416.1309 416.3330 0.0305 -1.0000 -1.0000 2826057 1578839300.40 151.4391 60.0023 32.0000 1.9710 1.9718 415.9257 416.1277 0.0305 -1.0000 -1.0000 2826135 1578839300.50 151.4391 60.0023 32.0000 1.9708 1.9716 415.8276 416.0292 0.0304 -1.0000 -1.0000 2826197 1578839300.60 151.4391 60.0023 32.0000 1.9709 1.9717 415.9648 416.1666 0.0304 -1.0000 -1.0000 2826275 1578839300.70 151.4391 60.0023 32.0000 1.9700 1.9708 415.9930 416.1945 0.0304 -1.0000 -1.0000 2826338 1578839300.80 151.4391 60.0023 32.0000 1.9708 1.9716 415.9644 416.1662 0.0305 -1.0000 -1.0000 2826400 1578839300.90 151.3947 60.0023 32.0000 1.9716 1.9724 415.8898 416.0924 0.0305 -1.0000 -1.0000 2826463 1578839301.00 151.3947 60.0023 32.0000 1.9704 1.9711 415.8534 416.0544 0.0304 -1.0000 -1.0000 2826525 1578839301.10 151.3947 60.0023 32.0000 1.9708 1.9716 415.8930 416.0946 0.0304 -1.0000 -1.0000 2826588 1578839301.20 151.3947 60.0023 32.0000 1.9714 1.9722 415.8157 416.0175 0.0305 -1.0000 -1.0000 2826666 1578839301.30 151.3947 60.0023 32.0000 1.9711 1.9719 415.9620 416.1639 0.0304 -1.0000 -1.0000 2827150 1578839301.40 151.3947 60.0023 32.0000 1.9705 1.9713 416.0507 416.2511 0.0303 -1.0000 -1.0000 2827213 1578839301.50 151.4638 60.0023 32.0000 1.9713 1.9721 416.0494 416.2509 0.0304 -1.0000 -1.0000 2827291 1578839301.60 151.4827 60.0023 32.0000 1.9708 1.9716 415.8719 416.0739 0.0305 -1.0000 -1.0000 2827369 1578839301.70 151.4827 60.0023 32.0000 1.9699 1.9707 415.8496 416.0505 0.0303 -1.0000 -1.0000 2827432 1578839301.80 151.4827 60.0023 32.0000 1.9696 1.9704 416.0711 416.2720 0.0303 -1.0000 -1.0000 2827525 1578839301.90 151.4827 60.0023 32.0000 1.9700 1.9707 415.9955 416.1975 0.0305 -1.0000 -1.0000 2827604 1578839302.00 151.4822 60.0023 32.0000 1.9711 1.9718 415.9168 416.1179 0.0303 -1.0000 -1.0000 2827666 1578839302.10 151.4738 60.0023 32.0000 1.9701 1.9709 415.9305 416.1319 0.0304 -1.0000 -1.0000 2827729 1578839302.20 151.4738 60.0023 32.0000 1.9697 1.9705 416.0518 416.2528 0.0303 -1.0000 -1.0000 2827791 1578839302.30 151.4738 60.0023 32.0000 1.9705 1.9713 415.9464 416.1479 0.0304 -1.0000 -1.0000 2828025 1578839302.40 151.4738 60.0023 32.0000 1.9706 1.9714 415.8572 416.0589 0.0304 -1.0000 -1.0000 2828104 1578839302.50 151.4738 60.0023 32.0000 1.9700 1.9707 416.0237 416.2242 0.0302 -1.0000 -1.0000 2828150 1578839302.60 151.4319 60.0023 32.0000 1.9701 1.9709 415.9568 416.1573 0.0303 -1.0000 -1.0000 2828229 1578839302.70 151.4319 60.0023 32.0000 1.9708 1.9716 415.8135 416.0149 0.0303 -1.0000 -1.0000 2828291 1578839302.80 151.4319 60.0023 32.0000 1.9715 1.9723 415.9086 416.1091 0.0303 -1.0000 -1.0000 2828729 1578839302.90 151.4319 60.0023 32.0000 1.9708 1.9716 416.0469 416.2489 0.0305 -1.0000 -1.0000 2828791 1578839303.00 151.4319 60.0023 32.0000 1.9718 1.9726 416.0401 416.2417 0.0304 -1.0000 -1.0000 2828854 1578839303.10 151.4319 60.0023 32.0000 1.9717 1.9725 415.9645 416.1652 0.0303 -1.0000 -1.0000 2828916 1578839303.20 151.4319 60.0023 32.0000 1.9706 1.9714 416.0581 416.2599 0.0304 -1.0000 -1.0000 2828994 1578839303.30 151.5897 60.0023 32.0000 1.9701 1.9709 416.1438 416.3452 0.0303 -1.0000 -1.0000 2829119 1578839303.40 151.5897 60.0023 32.0000 1.9703 1.9711 415.9956 416.1955 0.0303 -1.0000 -1.0000 2829182 1578839303.50 151.5897 60.0023 32.0000 1.9705 1.9713 416.0329 416.2354 0.0305 -1.0000 -1.0000 2829260 1578839303.60 151.5897 60.0023 32.0000 1.9700 1.9707 416.1153 416.3172 0.0304 -1.0000 -1.0000 2829322 1578839303.70 151.5897 60.0023 32.0000 1.9708 1.9715 415.9819 416.1841 0.0305 -1.0000 -1.0000 2829385 1578839303.80 151.5372 60.0023 32.0000 1.9710 1.9718 415.9305 416.1316 0.0304 -1.0000 -1.0000 2829463 1578839303.90 151.5026 60.0023 32.0000 1.9696 1.9703 415.9629 416.1637 0.0304 -1.0000 -1.0000 2829525 1578839304.00 151.5026 60.0023 32.0000 1.9698 1.9706 416.0967 416.2986 0.0304 -1.0000 -1.0000 2829588 1578839304.10 151.5026 60.0023 32.0000 1.9698 1.9706 415.9818 416.1855 0.0306 -1.0000 -1.0000 2829650 1578839304.20 151.5026 60.0023 32.0000 1.9711 1.9719 415.8787 416.0799 0.0304 -1.0000 -1.0000 2829729 1578839304.30 151.5026 60.0023 32.0000 1.9704 1.9712 415.9412 416.1422 0.0303 -1.0000 -1.0000 2830244 1578839304.40 151.4282 60.0023 32.0000 1.9695 1.9703 416.0851 416.2857 0.0303 -1.0000 -1.0000 2830322 1578839304.50 151.4282 60.0023 32.0000 1.9696 1.9704 416.0534 416.2550 0.0304 -1.0000 -1.0000 2830385 1578839304.60 151.4282 60.0023 32.0000 1.9703 1.9711 415.8640 416.0651 0.0303 -1.0000 -1.0000 2830463 1578839304.70 151.4282 60.0023 32.0000 1.9707 1.9714 416.0242 416.2251 0.0303 -1.0000 -1.0000 2830525 1578839304.80 151.4282 60.0023 32.0000 1.9705 1.9713 416.1010 416.3029 0.0305 -1.0000 -1.0000 2830588 1578839304.90 151.4282 60.0023 32.0000 1.9705 1.9713 415.9917 416.1939 0.0305 -1.0000 -1.0000 2830666 1578839305.00 151.5330 60.0018 32.0000 1.9709 1.9717 415.7690 415.9711 0.0305 -1.0000 -1.0000 2830729 1578839305.10 151.5330 60.0018 32.0000 1.9703 1.9711 415.8835 416.0850 0.0304 -1.0000 -1.0000 2830791 1578839305.20 151.5330 60.0018 32.0000 1.9691 1.9699 416.0045 416.2057 0.0304 -1.0000 -1.0000 2830869 1578839305.30 151.5330 60.0018 32.0000 1.9702 1.9710 415.9345 416.1369 0.0305 -1.0000 -1.0000 2830932 1578839305.40 151.5330 60.0018 32.0000 1.9712 1.9720 415.7798 415.9808 0.0303 -1.0000 -1.0000 2831010 1578839305.50 151.5330 60.0018 32.0000 1.9711 1.9718 415.8609 416.0615 0.0303 -1.0000 -1.0000 2831072 1578839305.60 151.5576 60.0018 32.0000 1.9705 1.9713 416.0381 416.2392 0.0304 -1.0000 -1.0000 2831135 1578839305.70 151.5576 60.0018 32.0000 1.9697 1.9705 415.9720 416.1742 0.0305 -1.0000 -1.0000 2831197 1578839305.80 151.5576 60.0018 32.0000 1.9700 1.9708 415.8584 416.0607 0.0305 -1.0000 -1.0000 2831275 1578839305.90 151.5576 60.0018 32.0000 1.9698 1.9706 415.9249 416.1263 0.0304 -1.0000 -1.0000 2831416 1578839306.00 151.5576 60.0018 32.0000 1.9706 1.9714 415.9996 416.2014 0.0304 -1.0000 -1.0000 2831479 1578839306.10 151.5062 60.0018 32.0000 1.9706 1.9714 415.9203 416.1215 0.0303 -1.0000 -1.0000 2831541 1578839306.20 151.4455 60.0018 32.0000 1.9712 1.9720 415.7663 415.9670 0.0303 -1.0000 -1.0000 2831604 1578839306.30 151.4455 60.0018 32.0000 1.9698 1.9706 415.9566 416.1581 0.0305 -1.0000 -1.0000 2831666 1578839306.40 151.4455 60.0018 32.0000 1.9697 1.9705 416.0325 416.2352 0.0305 -1.0000 -1.0000 2832166 1578839306.50 151.4455 60.0018 32.0000 1.9708 1.9715 415.9234 416.1244 0.0304 -1.0000 -1.0000 2832229 1578839306.60 151.4455 60.0018 32.0000 1.9715 1.9723 415.8824 416.0835 0.0302 -1.0000 -1.0000 2832307 1578839306.70 151.4208 60.0018 32.0000 1.9711 1.9719 416.0384 416.2395 0.0304 -1.0000 -1.0000 2832369 1578839306.80 151.4208 60.0018 32.0000 1.9708 1.9716 416.0001 416.2021 0.0304 -1.0000 -1.0000 2832432 1578839306.90 151.4208 60.0018 32.0000 1.9705 1.9713 415.8232 416.0245 0.0304 -1.0000 -1.0000 2832775 1578839307.00 151.4208 60.0018 32.0000 1.9708 1.9715 416.0729 416.2748 0.0305 -1.0000 -1.0000 2832854 1578839307.10 151.4208 60.0018 32.0000 1.9705 1.9712 416.1279 416.3286 0.0302 -1.0000 -1.0000 2832916 1578839307.20 151.4208 60.0018 32.0000 1.9713 1.9720 416.0373 416.2380 0.0302 -1.0000 -1.0000 2832979 1578839307.30 151.4241 60.0018 32.0000 1.9706 1.9714 415.9386 416.1396 0.0304 -1.0000 -1.0000 2833041 1578839307.40 151.4241 60.0018 32.0000 1.9704 1.9712 416.1493 416.3507 0.0303 -1.0000 -1.0000 2833119 1578839307.50 151.4241 60.0018 32.0000 1.9700 1.9708 416.1189 416.3207 0.0304 -1.0000 -1.0000 2833197 1578839307.60 151.4241 60.0018 32.0000 1.9703 1.9711 415.9773 416.1794 0.0305 -1.0000 -1.0000 2833260 1578839307.70 151.4241 60.0018 32.0000 1.9711 1.9719 415.8495 416.0507 0.0303 -1.0000 -1.0000 2833322 1578839307.80 151.4255 60.0018 32.0000 1.9709 1.9717 415.8508 416.0515 0.0303 -1.0000 -1.0000 2833401 1578839307.90 151.5240 60.0018 32.0000 1.9707 1.9715 416.1215 416.3235 0.0305 -1.0000 -1.0000 2833635 1578839308.00 151.5240 60.0018 32.0000 1.9704 1.9712 416.1704 416.3719 0.0303 -1.0000 -1.0000 2833697 1578839308.10 151.5240 60.0018 32.0000 1.9708 1.9716 415.9495 416.1512 0.0304 -1.0000 -1.0000 2833775 1578839308.20 151.5240 60.0018 32.0000 1.9703 1.9711 415.9288 416.1307 0.0304 -1.0000 -1.0000 2833838 1578839308.30 151.5240 60.0018 32.0000 1.9701 1.9708 416.0690 416.2708 0.0305 -1.0000 -1.0000 2833901 1578839308.40 151.4648 60.0018 32.0000 1.9713 1.9721 415.9337 416.1357 0.0305 -1.0000 -1.0000 2833979 1578839308.50 151.4648 60.0018 32.0000 1.9707 1.9715 415.8580 416.0601 0.0304 -1.0000 -1.0000 2834119 1578839308.60 151.4648 60.0018 32.0000 1.9710 1.9718 416.0552 416.2564 0.0304 -1.0000 -1.0000 2834197 1578839308.70 151.4648 60.0018 32.0000 1.9701 1.9709 416.0198 416.2212 0.0303 -1.0000 -1.0000 2834260 1578839308.80 151.4648 60.0018 32.0000 1.9704 1.9712 415.9693 416.1694 0.0303 -1.0000 -1.0000 2834322 1578839308.90 151.4648 60.0018 32.0000 1.9709 1.9716 415.9303 416.1318 0.0304 -1.0000 -1.0000 2834385 1578839309.00 151.6437 60.0018 32.0000 1.9709 1.9717 416.1120 416.3138 0.0305 -1.0000 -1.0000 2834916 1578839309.10 151.6437 60.0018 32.0000 1.9707 1.9715 416.1180 416.3202 0.0305 -1.0000 -1.0000 2834979 1578839309.20 151.6437 60.0018 32.0000 1.9705 1.9713 415.9594 416.1607 0.0304 -1.0000 -1.0000 2835057 1578839309.30 151.6437 60.0018 32.0000 1.9711 1.9719 415.9834 416.1840 0.0302 -1.0000 -1.0000 2835119 1578839309.40 151.6437 60.0018 32.0000 1.9704 1.9711 416.0420 416.2432 0.0304 -1.0000 -1.0000 2835182 1578839309.50 151.6437 60.0018 32.0000 1.9699 1.9707 416.0361 416.2362 0.0303 -1.0000 -1.0000 2835416 1578839309.60 151.5675 60.0018 32.0000 1.9712 1.9720 415.8431 416.0440 0.0304 -1.0000 -1.0000 2835479 1578839309.70 151.5649 60.0018 32.0000 1.9716 1.9724 415.9200 416.1227 0.0307 -1.0000 -1.0000 2835541 1578839309.80 151.5649 60.0018 32.0000 1.9712 1.9719 416.1382 416.3396 0.0304 -1.0000 -1.0000 2835604 1578839309.90 151.5649 60.0018 32.0000 1.9701 1.9709 416.1313 416.3325 0.0303 -1.0000 -1.0000 2835666 1578839310.00 151.5649 60.0018 32.0000 1.9708 1.9716 415.9506 416.1526 0.0305 -1.0000 -1.0000 2835729 1578839310.10 151.5376 60.0010 32.0000 1.9708 1.9716 415.9157 416.1176 0.0305 -1.0000 -1.0000 2835807 1578839310.20 151.5281 60.0008 32.0000 1.9704 1.9712 415.9974 416.1995 0.0305 -1.0000 -1.0000 2835869 1578839310.30 151.5281 60.0008 32.0000 1.9703 1.9711 416.0584 416.2609 0.0306 -1.0000 -1.0000 2835932 1578839310.40 151.5281 60.0008 32.0000 1.9699 1.9707 415.9524 416.1537 0.0303 -1.0000 -1.0000 2836010 1578839310.50 151.5281 60.0008 32.0000 1.9708 1.9716 415.9956 416.1975 0.0305 -1.0000 -1.0000 2836135 1578839310.60 151.5281 60.0008 32.0000 1.9701 1.9708 416.0510 416.2526 0.0304 -1.0000 -1.0000 2836197 1578839310.70 151.5383 60.0008 32.0000 1.9710 1.9718 415.9399 416.1411 0.0304 -1.0000 -1.0000 2836260 1578839310.80 151.5383 60.0008 32.0000 1.9715 1.9723 415.7750 415.9760 0.0304 -1.0000 -1.0000 2836322 1578839310.90 151.5383 60.0008 32.0000 1.9714 1.9721 416.0423 416.2448 0.0304 -1.0000 -1.0000 2836400 1578839311.00 151.5383 60.0008 32.0000 1.9696 1.9704 416.1192 416.3208 0.0305 -1.0000 -1.0000 2836525 1578839311.10 151.5383 60.0008 32.0000 1.9702 1.9710 415.9460 416.1469 0.0303 -1.0000 -1.0000 2836588 1578839311.20 151.5142 60.0008 32.0000 1.9709 1.9717 415.8350 416.0369 0.0305 -1.0000 -1.0000 2836650 1578839311.30 151.5142 60.0008 32.0000 1.9699 1.9707 415.9522 416.1539 0.0304 -1.0000 -1.0000 2836713 1578839311.40 151.5142 60.0008 32.0000 1.9700 1.9707 416.0333 416.2345 0.0303 -1.0000 -1.0000 2836775 1578839311.50 151.5142 60.0008 32.0000 1.9710 1.9718 415.9490 416.1512 0.0305 -1.0000 -1.0000 2837135 1578839311.60 151.5142 60.0008 32.0000 1.9699 1.9707 416.1543 416.3571 0.0305 -1.0000 -1.0000 2837197 1578839311.70 151.5142 60.0008 32.0000 1.9692 1.9700 416.0713 416.2730 0.0304 -1.0000 -1.0000 2837260 1578839311.80 151.3662 60.0008 32.0000 1.9711 1.9719 415.9322 416.1333 0.0303 -1.0000 -1.0000 2837338 1578839311.90 151.3662 60.0008 32.0000 1.9708 1.9716 415.9495 416.1511 0.0304 -1.0000 -1.0000 2837401 1578839312.00 151.3662 60.0008 32.0000 1.9698 1.9706 415.9974 416.1985 0.0304 -1.0000 -1.0000 2837635 1578839312.10 151.3662 60.0008 32.0000 1.9703 1.9711 416.0238 416.2248 0.0303 -1.0000 -1.0000 2837698 1578839312.20 151.3662 60.0008 32.0000 1.9714 1.9722 415.8562 416.0576 0.0304 -1.0000 -1.0000 2837760 1578839312.30 151.3858 60.0008 32.0000 1.9710 1.9717 415.9368 416.1376 0.0303 -1.0000 -1.0000 2837822 1578839312.40 151.4393 60.0008 32.0000 1.9710 1.9718 416.0771 416.2783 0.0305 -1.0000 -1.0000 2837901 1578839312.50 151.4393 60.0008 32.0000 1.9712 1.9720 415.9051 416.1061 0.0302 -1.0000 -1.0000 2837963 1578839312.60 151.4393 60.0008 32.0000 1.9710 1.9718 415.7899 415.9907 0.0303 -1.0000 -1.0000 2838416 1578839312.70 151.4393 60.0008 32.0000 1.9705 1.9713 415.8707 416.0713 0.0303 -1.0000 -1.0000 2838479 1578839312.80 151.4393 60.0008 32.0000 1.9709 1.9717 415.9443 416.1456 0.0304 -1.0000 -1.0000 2838541 1578839312.90 151.4780 60.0008 32.0000 1.9718 1.9726 415.8847 416.0857 0.0303 -1.0000 -1.0000 2838619 1578839313.00 151.4780 60.0008 32.0000 1.9708 1.9716 415.9150 416.1163 0.0304 -1.0000 -1.0000 2838666 1578839313.10 151.4780 60.0008 32.0000 1.9707 1.9715 415.9681 416.1693 0.0304 -1.0000 -1.0000 2838729 1578839313.20 151.4780 60.0008 32.0000 1.9713 1.9721 416.0167 416.2176 0.0303 -1.0000 -1.0000 2838807 1578839313.30 151.4780 60.0008 32.0000 1.9713 1.9721 415.8026 416.0033 0.0303 -1.0000 -1.0000 2838869 1578839313.40 151.4443 60.0008 32.0000 1.9713 1.9721 415.8592 416.0600 0.0303 -1.0000 -1.0000 2838932 1578839313.50 151.4352 60.0008 32.0000 1.9703 1.9711 416.0306 416.2318 0.0304 -1.0000 -1.0000 2839010 1578839313.60 151.4352 60.0008 32.0000 1.9706 1.9714 415.9636 416.1645 0.0303 -1.0000 -1.0000 2839135 1578839313.70 151.4352 60.0008 32.0000 1.9722 1.9729 415.9185 416.1200 0.0305 -1.0000 -1.0000 2839197 1578839313.80 151.4352 60.0008 32.0000 1.9714 1.9722 415.9660 416.1676 0.0304 -1.0000 -1.0000 2839275 1578839313.90 151.4447 60.0008 32.0000 1.9707 1.9715 415.9538 416.1553 0.0304 -1.0000 -1.0000 2839338 1578839314.00 151.5302 60.0008 32.0000 1.9712 1.9720 415.8605 416.0616 0.0303 -1.0000 -1.0000 2839401 1578839314.10 151.5302 60.0008 32.0000 1.9711 1.9719 415.8843 416.0852 0.0304 -1.0000 -1.0000 2839885 1578839314.20 151.5302 60.0008 32.0000 1.9698 1.9706 416.0319 416.2328 0.0303 -1.0000 -1.0000 2839947 1578839314.30 151.5302 60.0008 32.0000 1.9705 1.9713 415.9421 416.1430 0.0303 -1.0000 -1.0000 2840010 1578839314.40 151.5302 60.0008 32.0000 1.9710 1.9718 415.9178 416.1193 0.0304 -1.0000 -1.0000 2840088 1578839314.50 151.4926 60.0006 32.0000 1.9708 1.9716 416.0375 416.2393 0.0304 -1.0000 -1.0000 2840150 1578839314.60 151.3722 60.0002 32.0000 1.9702 1.9710 416.0786 416.2803 0.0304 -1.0000 -1.0000 2840541 1578839314.70 151.3722 60.0002 32.0000 1.9704 1.9712 415.8498 416.0508 0.0303 -1.0000 -1.0000 2840604 1578839314.80 151.3722 60.0002 32.0000 1.9704 1.9712 415.8466 416.0476 0.0304 -1.0000 -1.0000 2840666 1578839314.90 151.3722 60.0002 32.0000 1.9707 1.9715 415.8688 416.0699 0.0303 -1.0000 -1.0000 2840729 1578839315.00 151.3722 60.0002 32.0000 1.9702 1.9710 416.0345 416.2367 0.0304 -1.0000 -1.0000 2840791 1578839315.10 151.3722 60.0002 32.0000 1.9707 1.9715 415.9389 416.1397 0.0303 -1.0000 -1.0000 2841025 1578839315.20 151.4277 60.0002 32.0000 1.9710 1.9718 415.8074 416.0078 0.0302 -1.0000 -1.0000 2841088 1578839315.30 151.4277 60.0002 32.0000 1.9703 1.9711 416.0394 416.2413 0.0305 -1.0000 -1.0000 2841150 1578839315.40 151.4277 60.0002 32.0000 1.9700 1.9708 415.9935 416.1943 0.0303 -1.0000 -1.0000 2841213 1578839315.50 151.4277 60.0002 32.0000 1.9704 1.9712 415.8616 416.0622 0.0304 -1.0000 -1.0000 2841291 1578839315.60 151.4277 60.0002 32.0000 1.9709 1.9717 415.8614 416.0631 0.0304 -1.0000 -1.0000 2841401 1578839315.70 151.5080 60.0002 32.0000 1.9702 1.9709 416.0879 416.2891 0.0303 -1.0000 -1.0000 2841463 1578839315.80 151.5471 60.0002 32.0000 1.9698 1.9706 415.9443 416.1458 0.0305 -1.0000 -1.0000 2841541 1578839315.90 151.5471 60.0002 32.0000 1.9711 1.9719 415.7888 415.9911 0.0305 -1.0000 -1.0000 2841604 1578839316.00 151.5471 60.0002 32.0000 1.9708 1.9716 415.8105 416.0105 0.0302 -1.0000 -1.0000 2841666 1578839316.10 151.5471 60.0002 32.0000 1.9702 1.9710 416.0233 416.2244 0.0303 -1.0000 -1.0000 2841901 1578839316.20 151.5471 60.0002 32.0000 1.9700 1.9708 415.9881 416.1890 0.0303 -1.0000 -1.0000 2841963 1578839316.30 151.5364 60.0002 32.0000 1.9709 1.9717 415.7948 415.9959 0.0304 -1.0000 -1.0000 2842025 1578839316.40 151.5364 60.0002 32.0000 1.9702 1.9710 415.8944 416.0958 0.0304 -1.0000 -1.0000 2842104 1578839316.50 151.5364 60.0002 32.0000 1.9702 1.9710 416.0741 416.2750 0.0303 -1.0000 -1.0000 2842166 1578839316.60 151.5364 60.0002 32.0000 1.9713 1.9721 415.8690 416.0693 0.0302 -1.0000 -1.0000 2842244 1578839316.70 151.5364 60.0002 32.0000 1.9701 1.9708 415.7653 415.9663 0.0304 -1.0000 -1.0000 2842416 1578839316.80 151.4930 60.0002 32.0000 1.9707 1.9714 415.9196 416.1213 0.0304 -1.0000 -1.0000 2842479 1578839316.90 151.4766 60.0002 32.0000 1.9700 1.9708 416.0051 416.2070 0.0304 -1.0000 -1.0000 2842557 1578839317.00 151.4766 60.0002 32.0000 1.9710 1.9718 416.0780 416.2796 0.0304 -1.0000 -1.0000 2842635 1578839317.10 151.4766 60.0002 32.0000 1.9711 1.9719 415.8559 416.0579 0.0305 -1.0000 -1.0000 2842697 1578839317.20 151.4766 60.0002 32.0000 1.9704 1.9711 415.8441 416.0448 0.0302 -1.0000 -1.0000 2842932 1578839317.30 151.4766 60.0002 32.0000 1.9702 1.9709 415.9935 416.1949 0.0304 -1.0000 -1.0000 2842994 1578839317.40 151.4766 60.0002 32.0000 1.9707 1.9715 415.9544 416.1562 0.0305 -1.0000 -1.0000 2843057 1578839317.50 151.5930 60.0002 32.0000 1.9714 1.9722 415.8309 416.0332 0.0306 -1.0000 -1.0000 2843119 1578839317.60 151.5930 60.0002 32.0000 1.9710 1.9718 415.9739 416.1755 0.0304 -1.0000 -1.0000 2843182 1578839317.70 151.5930 60.0002 32.0000 1.9704 1.9712 416.0755 416.2768 0.0303 -1.0000 -1.0000 2843932 1578839317.80 151.5930 60.0002 32.0000 1.9710 1.9718 415.7968 415.9970 0.0303 -1.0000 -1.0000 2844010 1578839317.90 151.5930 60.0002 32.0000 1.9707 1.9715 415.8185 416.0199 0.0304 -1.0000 -1.0000 2844072 1578839318.00 151.5930 60.0002 32.0000 1.9697 1.9704 416.0170 416.2186 0.0304 -1.0000 -1.0000 2844135 1578839318.10 151.5168 60.0002 32.0000 1.9696 1.9704 416.0184 416.2202 0.0304 -1.0000 -1.0000 2844197 1578839318.20 151.5168 60.0002 32.0000 1.9708 1.9716 415.8706 416.0720 0.0304 -1.0000 -1.0000 2844260 1578839318.30 151.5168 60.0002 32.0000 1.9710 1.9718 415.9029 416.1037 0.0303 -1.0000 -1.0000 2844322 1578839318.40 151.5168 60.0002 32.0000 1.9700 1.9708 416.0009 416.2025 0.0304 -1.0000 -1.0000 2844400 1578839318.50 151.5168 60.0002 32.0000 1.9698 1.9706 415.9686 416.1704 0.0305 -1.0000 -1.0000 2844463 1578839318.60 151.5168 60.0002 32.0000 1.9704 1.9712 415.8339 416.0344 0.0301 -1.0000 -1.0000 2844541 1578839318.70 151.4162 60.0002 32.0000 1.9703 1.9711 415.9560 416.1568 0.0303 -1.0000 -1.0000 2844604 1578839318.80 151.4162 60.0002 32.0000 1.9705 1.9712 416.0149 416.2161 0.0304 -1.0000 -1.0000 2844666 1578839318.90 151.4162 60.0002 32.0000 1.9710 1.9718 415.9098 416.1111 0.0303 -1.0000 -1.0000 2844729 1578839319.00 151.4162 60.0002 32.0000 1.9704 1.9711 415.8584 416.0603 0.0305 -1.0000 -1.0000 2844807 1578839319.10 151.4162 60.0002 32.0000 1.9702 1.9710 416.0986 416.2997 0.0304 -1.0000 -1.0000 2844869 1578839319.20 151.5168 60.0002 32.0000 1.9706 1.9714 416.0042 416.2056 0.0303 -1.0000 -1.0000 2844932 1578839319.30 151.5168 60.0002 32.0000 1.9719 1.9727 415.8399 416.0419 0.0305 -1.0000 -1.0000 2844994 1578839319.40 151.5168 60.0002 32.0000 1.9712 1.9720 415.9098 416.1103 0.0303 -1.0000 -1.0000 2845057 1578839319.50 151.5168 60.0002 32.0000 1.9708 1.9716 416.1244 416.3261 0.0304 -1.0000 -1.0000 2845135 1578839319.60 151.5168 60.0002 32.0000 1.9713 1.9721 416.0111 416.2132 0.0305 -1.0000 -1.0000 2845197 1578839319.70 151.5168 60.0002 32.0000 1.9707 1.9715 416.0013 416.2029 0.0304 -1.0000 -1.0000 2845260 1578839319.80 151.6074 60.0008 32.0000 1.9700 1.9708 416.0857 416.2872 0.0303 -1.0000 -1.0000 2845650 1578839319.90 151.6074 60.0008 32.0000 1.9706 1.9714 415.9740 416.1744 0.0302 -1.0000 -1.0000 2845713 1578839320.00 151.6074 60.0008 32.0000 1.9709 1.9717 415.8793 416.0803 0.0304 -1.0000 -1.0000 2845775 1578839320.10 151.6074 60.0008 32.0000 1.9705 1.9713 415.9063 416.1067 0.0303 -1.0000 -1.0000 2845838 1578839320.20 151.6074 60.0008 32.0000 1.9703 1.9711 416.0890 416.2904 0.0304 -1.0000 -1.0000 2845901 1578839320.30 151.6074 60.0008 32.0000 1.9699 1.9707 416.0385 416.2400 0.0304 -1.0000 -1.0000 2846150 1578839320.40 151.6074 60.0008 32.0000 1.9709 1.9717 415.8056 416.0067 0.0304 -1.0000 -1.0000 2846229 1578839320.50 151.6000 60.0008 32.0000 1.9701 1.9709 416.0536 416.2561 0.0305 -1.0000 -1.0000 2846291 1578839320.60 151.5598 60.0008 32.0000 1.9704 1.9712 416.0685 416.2702 0.0304 -1.0000 -1.0000 2846354 1578839320.70 151.5598 60.0008 32.0000 1.9705 1.9713 415.9555 416.1566 0.0303 -1.0000 -1.0000 2846416 1578839320.80 151.5598 60.0008 32.0000 1.9709 1.9717 415.8844 416.0866 0.0305 -1.0000 -1.0000 2846650 1578839320.90 151.5598 60.0008 32.0000 1.9709 1.9717 416.0681 416.2699 0.0305 -1.0000 -1.0000 2846729 1578839321.00 151.5598 60.0008 32.0000 1.9708 1.9716 416.0272 416.2295 0.0305 -1.0000 -1.0000 2846791 1578839321.10 151.5598 60.0008 32.0000 1.9709 1.9717 415.8793 416.0795 0.0302 -1.0000 -1.0000 2846854 1578839321.20 151.5501 60.0008 32.0000 1.9701 1.9709 415.9673 416.1676 0.0303 -1.0000 -1.0000 2846932 1578839321.30 151.5479 60.0008 32.0000 1.9704 1.9712 416.1437 416.3453 0.0304 -1.0000 -1.0000 2847213 1578839321.40 151.5479 60.0008 32.0000 1.9710 1.9718 415.9984 416.2003 0.0305 -1.0000 -1.0000 2847275 1578839321.50 151.5479 60.0008 32.0000 1.9714 1.9722 415.9674 416.1696 0.0305 -1.0000 -1.0000 2847354 1578839321.60 151.5479 60.0008 32.0000 1.9713 1.9721 415.9455 416.1474 0.0304 -1.0000 -1.0000 2847416 1578839321.70 151.5479 60.0008 32.0000 1.9698 1.9706 416.0855 416.2868 0.0303 -1.0000 -1.0000 2847479 1578839321.80 151.4782 60.0008 32.0000 1.9708 1.9716 415.9505 416.1520 0.0304 -1.0000 -1.0000 2847666 1578839321.90 151.4782 60.0008 32.0000 1.9714 1.9722 415.7736 415.9752 0.0304 -1.0000 -1.0000 2847729 1578839322.00 151.4782 60.0008 32.0000 1.9705 1.9713 415.9537 416.1556 0.0305 -1.0000 -1.0000 2847791 1578839322.10 151.4782 60.0008 32.0000 1.9705 1.9713 416.0680 416.2708 0.0306 -1.0000 -1.0000 2847854 1578839322.20 151.4782 60.0008 32.0000 1.9708 1.9715 415.9274 416.1285 0.0304 -1.0000 -1.0000 2847916 1578839322.30 151.4585 60.0008 32.0000 1.9711 1.9718 415.8594 416.0617 0.0305 -1.0000 -1.0000 2848010 1578839322.40 151.4325 60.0008 32.0000 1.9700 1.9708 416.0787 416.2801 0.0304 -1.0000 -1.0000 2848088 1578839322.50 151.4325 60.0008 32.0000 1.9705 1.9713 416.0271 416.2281 0.0303 -1.0000 -1.0000 2848150 1578839322.60 151.4325 60.0008 32.0000 1.9720 1.9728 415.8742 416.0757 0.0305 -1.0000 -1.0000 2848229 1578839322.70 151.4325 60.0008 32.0000 1.9716 1.9724 415.8325 416.0347 0.0305 -1.0000 -1.0000 2848291 1578839322.80 151.4325 60.0008 32.0000 1.9704 1.9712 416.1104 416.3127 0.0305 -1.0000 -1.0000 2848510 1578839322.90 151.4990 60.0008 32.0000 1.9708 1.9716 416.0843 416.2866 0.0305 -1.0000 -1.0000 2848588 1578839323.00 151.4990 60.0008 32.0000 1.9710 1.9718 416.0363 416.2380 0.0304 -1.0000 -1.0000 2848650 1578839323.10 151.4990 60.0008 32.0000 1.9712 1.9720 415.8537 416.0553 0.0304 -1.0000 -1.0000 2848729 1578839323.20 151.4990 60.0008 32.0000 1.9705 1.9713 416.0137 416.2153 0.0303 -1.0000 -1.0000 2848791 1578839323.30 151.4990 60.0008 32.0000 1.9699 1.9707 416.1409 416.3417 0.0304 -1.0000 -1.0000 2848854 1578839323.40 151.4990 60.0008 32.0000 1.9709 1.9717 415.9991 416.2004 0.0303 -1.0000 -1.0000 2849041 1578839323.50 151.4609 60.0008 32.0000 1.9714 1.9722 415.8663 416.0664 0.0302 -1.0000 -1.0000 2849104 1578839323.60 151.4583 60.0008 32.0000 1.9708 1.9716 416.0660 416.2672 0.0303 -1.0000 -1.0000 2849166 1578839323.70 151.4583 60.0008 32.0000 1.9703 1.9710 416.0852 416.2870 0.0305 -1.0000 -1.0000 2849244 1578839323.80 151.4583 60.0008 32.0000 1.9705 1.9713 416.0359 416.2366 0.0303 -1.0000 -1.0000 2849307 1578839323.90 151.4583 60.0008 32.0000 1.9711 1.9719 415.9325 416.1340 0.0305 -1.0000 -1.0000 2849541 1578839324.00 151.4583 60.0008 32.0000 1.9718 1.9726 415.8180 416.0203 0.0305 -1.0000 -1.0000 2849604 1578839324.10 151.5958 60.0008 32.0000 1.9707 1.9714 416.0697 416.2713 0.0305 -1.0000 -1.0000 2849666 1578839324.20 151.5958 60.0008 32.0000 1.9703 1.9711 416.1020 416.3046 0.0305 -1.0000 -1.0000 2849729 1578839324.30 151.5958 60.0008 32.0000 1.9708 1.9716 415.8978 416.0989 0.0303 -1.0000 -1.0000 2849791 1578839324.40 151.5958 60.0008 32.0000 1.9710 1.9718 415.8434 416.0452 0.0305 -1.0000 -1.0000 2850088 1578839324.50 151.5958 60.0008 32.0000 1.9695 1.9703 416.0133 416.2153 0.0305 -1.0000 -1.0000 2850150 1578839324.60 151.4449 60.0015 32.0000 1.9696 1.9704 415.9864 416.1885 0.0304 -1.0000 -1.0000 2850229 1578839324.70 151.4329 60.0016 32.0000 1.9706 1.9714 415.8516 416.0542 0.0306 -1.0000 -1.0000 2850291 1578839324.80 151.4329 60.0016 32.0000 1.9708 1.9715 415.8635 416.0648 0.0304 -1.0000 -1.0000 2850354 1578839324.90 151.4329 60.0016 32.0000 1.9704 1.9712 416.0054 416.2076 0.0305 -1.0000 -1.0000 2850697 1578839325.00 151.4329 60.0016 32.0000 1.9700 1.9708 416.1536 416.3548 0.0303 -1.0000 -1.0000 2850760 1578839325.10 151.4329 60.0016 32.0000 1.9708 1.9716 415.8979 416.0998 0.0304 -1.0000 -1.0000 2850822 1578839325.20 151.4626 60.0016 32.0000 1.9710 1.9717 415.8675 416.0687 0.0304 -1.0000 -1.0000 2850900 1578839325.30 151.4626 60.0016 32.0000 1.9709 1.9717 415.9333 416.1346 0.0303 -1.0000 -1.0000 2850963 1578839325.40 151.4626 60.0016 32.0000 1.9703 1.9711 416.0856 416.2877 0.0305 -1.0000 -1.0000 2851150 1578839325.50 151.4626 60.0016 32.0000 1.9707 1.9715 415.8662 416.0682 0.0304 -1.0000 -1.0000 2851229 1578839325.60 151.4626 60.0016 32.0000 1.9714 1.9722 415.8360 416.0374 0.0304 -1.0000 -1.0000 2851291 1578839325.70 151.4626 60.0016 32.0000 1.9703 1.9710 416.0656 416.2672 0.0304 -1.0000 -1.0000 2851354 1578839325.80 151.4550 60.0016 32.0000 1.9706 1.9713 416.0415 416.2431 0.0304 -1.0000 -1.0000 2851432 1578839325.90 151.4550 60.0016 32.0000 1.9705 1.9713 415.8580 416.0587 0.0303 -1.0000 -1.0000 2851666 1578839326.00 151.4550 60.0016 32.0000 1.9709 1.9716 415.8518 416.0528 0.0303 -1.0000 -1.0000 2851729 1578839326.10 151.4550 60.0016 32.0000 1.9698 1.9706 416.0871 416.2895 0.0306 -1.0000 -1.0000 2851807 1578839326.20 151.4550 60.0016 32.0000 1.9705 1.9712 416.0650 416.2666 0.0304 -1.0000 -1.0000 2851869 1578839326.30 151.5132 60.0016 32.0000 1.9713 1.9721 415.8333 416.0344 0.0304 -1.0000 -1.0000 2851932 1578839326.40 151.5394 60.0016 32.0000 1.9702 1.9710 416.0276 416.2296 0.0304 -1.0000 -1.0000 2852682 1578839326.50 151.5394 60.0016 32.0000 1.9701 1.9709 416.0811 416.2821 0.0303 -1.0000 -1.0000 2852744 1578839326.60 151.5394 60.0016 32.0000 1.9709 1.9717 415.9870 416.1886 0.0304 -1.0000 -1.0000 2852822 1578839326.70 151.5394 60.0016 32.0000 1.9707 1.9715 415.9157 416.1175 0.0304 -1.0000 -1.0000 2852885 1578839326.80 151.5394 60.0016 32.0000 1.9701 1.9709 416.1091 416.3111 0.0305 -1.0000 -1.0000 2852947 1578839326.90 151.4138 60.0016 32.0000 1.9697 1.9705 416.1175 416.3191 0.0304 -1.0000 -1.0000 2853025 1578839327.00 151.4138 60.0016 32.0000 1.9708 1.9716 415.9518 416.1528 0.0303 -1.0000 -1.0000 2853088 1578839327.10 151.4138 60.0016 32.0000 1.9705 1.9713 415.8240 416.0253 0.0304 -1.0000 -1.0000 2853150 1578839327.20 151.4138 60.0016 32.0000 1.9703 1.9711 416.0800 416.2800 0.0303 -1.0000 -1.0000 2853229 1578839327.30 151.4138 60.0016 32.0000 1.9705 1.9713 416.1050 416.3071 0.0305 -1.0000 -1.0000 2853291 1578839327.40 151.4990 60.0016 32.0000 1.9710 1.9718 415.9749 416.1767 0.0304 -1.0000 -1.0000 2853354 1578839327.50 151.5101 60.0016 32.0000 1.9710 1.9718 415.9289 416.1306 0.0304 -1.0000 -1.0000 2853432 1578839327.60 151.5101 60.0016 32.0000 1.9706 1.9713 416.1843 416.3855 0.0303 -1.0000 -1.0000 2853479 1578839327.70 151.5101 60.0016 32.0000 1.9718 1.9726 416.0733 416.2737 0.0301 -1.0000 -1.0000 2853541 1578839327.80 151.5101 60.0016 32.0000 1.9712 1.9720 416.0172 416.2174 0.0303 -1.0000 -1.0000 2853619 1578839327.90 151.5101 60.0016 32.0000 1.9701 1.9709 416.0341 416.2363 0.0305 -1.0000 -1.0000 2853682 1578839328.00 151.5487 60.0016 32.0000 1.9703 1.9711 416.0241 416.2255 0.0304 -1.0000 -1.0000 2853744 1578839328.10 151.5730 60.0016 32.0000 1.9711 1.9718 415.9505 416.1517 0.0304 -1.0000 -1.0000 2853822 1578839328.20 151.5730 60.0016 32.0000 1.9712 1.9720 415.9958 416.1967 0.0303 -1.0000 -1.0000 2853885 1578839328.30 151.5730 60.0016 32.0000 1.9700 1.9708 416.1598 416.3620 0.0305 -1.0000 -1.0000 2853947 1578839328.40 151.5730 60.0016 32.0000 1.9700 1.9708 416.1176 416.3195 0.0305 -1.0000 -1.0000 2854010 1578839328.50 151.5730 60.0016 32.0000 1.9706 1.9714 416.0487 416.2508 0.0305 -1.0000 -1.0000 2854666 1578839328.60 151.5730 60.0016 32.0000 1.9708 1.9716 415.8301 416.0322 0.0305 -1.0000 -1.0000 2854744 1578839328.70 151.4243 60.0016 32.0000 1.9706 1.9714 415.8247 416.0255 0.0303 -1.0000 -1.0000 2854807 1578839328.80 151.4243 60.0016 32.0000 1.9697 1.9705 415.9995 416.2016 0.0305 -1.0000 -1.0000 2854869 1578839328.90 151.4243 60.0016 32.0000 1.9694 1.9702 416.0147 416.2163 0.0304 -1.0000 -1.0000 2854947 1578839329.00 151.4243 60.0016 32.0000 1.9712 1.9719 415.7442 415.9457 0.0305 -1.0000 -1.0000 2855010 1578839329.10 151.4243 60.0016 32.0000 1.9709 1.9717 415.9311 416.1332 0.0304 -1.0000 -1.0000 2855072 1578839329.20 151.5303 60.0016 32.0000 1.9710 1.9718 416.1696 416.3717 0.0305 -1.0000 -1.0000 2855135 1578839329.30 151.5894 60.0016 32.0000 1.9713 1.9721 415.9973 416.1995 0.0305 -1.0000 -1.0000 2855197 1578839329.40 151.5894 60.0016 32.0000 1.9724 1.9731 415.9246 416.1266 0.0304 -1.0000 -1.0000 2855275 1578839329.50 151.5894 60.0016 32.0000 1.9707 1.9715 416.0250 416.2258 0.0303 -1.0000 -1.0000 2855401 1578839329.60 151.5894 60.0016 32.0000 1.9701 1.9709 416.2337 416.4356 0.0305 -1.0000 -1.0000 2855463 1578839329.70 151.5894 60.0016 32.0000 1.9715 1.9723 415.9731 416.1749 0.0304 -1.0000 -1.0000 2855525 1578839329.80 151.5042 60.0010 32.0000 1.9718 1.9726 415.8895 416.0924 0.0305 -1.0000 -1.0000 2855604 1578839329.90 151.5364 60.0010 32.0000 1.9707 1.9714 415.9825 416.1834 0.0304 -1.0000 -1.0000 2855666 1578839330.00 151.4780 60.0010 32.0000 1.9704 1.9711 416.0807 416.2814 0.0301 -1.0000 -1.0000 2856307 1578839330.10 151.4780 60.0010 32.0000 1.9709 1.9717 416.0002 416.2004 0.0304 -1.0000 -1.0000 2856385 1578839330.20 151.4780 60.0010 32.0000 1.9711 1.9719 415.8749 416.0764 0.0304 -1.0000 -1.0000 2856447 1578839330.30 151.4780 60.0010 32.0000 1.9700 1.9708 416.0105 416.2123 0.0304 -1.0000 -1.0000 2856510 1578839330.40 151.4780 60.0010 32.0000 1.9706 1.9714 416.0388 416.2409 0.0304 -1.0000 -1.0000 2856572 1578839330.50 151.4780 60.0010 32.0000 1.9714 1.9722 415.8983 416.1007 0.0305 -1.0000 -1.0000 2856635 1578839330.60 151.4780 60.0010 32.0000 1.9710 1.9718 415.9792 416.1808 0.0304 -1.0000 -1.0000 2856713 1578839330.70 151.4780 60.0010 32.0000 1.9702 1.9709 416.0613 416.2633 0.0306 -1.0000 -1.0000 2856775 1578839330.80 151.4780 60.0010 32.0000 1.9704 1.9712 416.0756 416.2776 0.0305 -1.0000 -1.0000 2856838 1578839330.90 151.4780 60.0010 32.0000 1.9713 1.9721 415.9506 416.1528 0.0305 -1.0000 -1.0000 2856916 1578839331.00 151.4347 60.0010 32.0000 1.9715 1.9723 415.8480 416.0497 0.0304 -1.0000 -1.0000 2856979 1578839331.10 151.4347 60.0010 32.0000 1.9707 1.9715 416.0208 416.2227 0.0305 -1.0000 -1.0000 2857041 1578839331.20 151.4347 60.0010 32.0000 1.9708 1.9716 416.1917 416.3944 0.0305 -1.0000 -1.0000 2857104 1578839331.30 151.4347 60.0010 32.0000 1.9705 1.9713 415.8900 416.0909 0.0303 -1.0000 -1.0000 2857166 1578839331.40 151.4347 60.0010 32.0000 1.9701 1.9709 416.0875 416.2892 0.0304 -1.0000 -1.0000 2857229 1578839331.50 151.4363 60.0010 32.0000 1.9701 1.9709 416.1410 416.3428 0.0304 -1.0000 -1.0000 2857307 1578839331.60 151.4727 60.0010 32.0000 1.9715 1.9723 415.9401 416.1415 0.0304 -1.0000 -1.0000 2857557 1578839331.70 151.4727 60.0010 32.0000 1.9719 1.9727 415.8344 416.0358 0.0304 -1.0000 -1.0000 2857619 1578839331.80 151.4727 60.0010 32.0000 1.9709 1.9716 416.0057 416.2075 0.0305 -1.0000 -1.0000 2857698 1578839331.90 151.4727 60.0010 32.0000 1.9711 1.9719 416.0549 416.2566 0.0305 -1.0000 -1.0000 2857760 1578839332.00 151.4727 60.0010 32.0000 1.9717 1.9725 415.9740 416.1757 0.0303 -1.0000 -1.0000 2857822 1578839332.10 151.4727 60.0010 32.0000 1.9714 1.9722 415.8515 416.0527 0.0304 -1.0000 -1.0000 2858025 1578839332.20 151.4727 60.0010 32.0000 1.9712 1.9720 415.8929 416.0953 0.0304 -1.0000 -1.0000 2858088 1578839332.30 151.4727 60.0010 32.0000 1.9702 1.9710 416.0799 416.2808 0.0304 -1.0000 -1.0000 2858150 1578839332.40 151.4727 60.0010 32.0000 1.9704 1.9712 416.0177 416.2200 0.0305 -1.0000 -1.0000 2858229 1578839332.50 151.4727 60.0010 32.0000 1.9709 1.9717 415.8443 416.0471 0.0306 -1.0000 -1.0000 2858291 1578839332.60 151.4727 60.0010 32.0000 1.9699 1.9707 416.0790 416.2803 0.0304 -1.0000 -1.0000 2859072 1578839332.70 151.4427 60.0010 32.0000 1.9709 1.9716 416.0591 416.2608 0.0304 -1.0000 -1.0000 2859135 1578839332.80 151.4427 60.0010 32.0000 1.9713 1.9721 415.9150 416.1164 0.0304 -1.0000 -1.0000 2859197 1578839332.90 151.4427 60.0010 32.0000 1.9711 1.9719 415.8467 416.0481 0.0304 -1.0000 -1.0000 2859275 1578839333.00 151.4427 60.0010 32.0000 1.9706 1.9714 415.9041 416.1053 0.0304 -1.0000 -1.0000 2859338 1578839333.10 151.4427 60.0010 32.0000 1.9705 1.9713 415.9810 416.1820 0.0303 -1.0000 -1.0000 2859416 1578839333.20 151.5204 60.0010 32.0000 1.9713 1.9721 415.9327 416.1338 0.0304 -1.0000 -1.0000 2859479 1578839333.30 151.6390 60.0010 32.0000 1.9711 1.9719 415.8878 416.0904 0.0304 -1.0000 -1.0000 2859541 1578839333.40 151.6390 60.0010 32.0000 1.9712 1.9720 415.9322 416.1339 0.0305 -1.0000 -1.0000 2859604 1578839333.50 151.6390 60.0010 32.0000 1.9705 1.9713 416.0936 416.2959 0.0305 -1.0000 -1.0000 2859682 1578839333.60 151.6390 60.0010 32.0000 1.9717 1.9725 415.8782 416.0802 0.0305 -1.0000 -1.0000 2859744 1578839333.70 151.6390 60.0010 32.0000 1.9715 1.9723 416.0018 416.2038 0.0305 -1.0000 -1.0000 2859807 1578839333.80 151.5912 60.0010 32.0000 1.9706 1.9714 416.1170 416.3178 0.0302 -1.0000 -1.0000 2859885 1578839333.90 151.5912 60.0010 32.0000 1.9713 1.9721 415.9113 416.1119 0.0304 -1.0000 -1.0000 2859947 1578839334.00 151.5912 60.0010 32.0000 1.9707 1.9715 415.7101 415.9115 0.0304 -1.0000 -1.0000 2900010 1578839334.10 151.5912 60.0010 32.0000 1.9704 1.9712 415.9289 416.1306 0.0305 -1.0000 -1.0000 2900072 1578839334.20 151.5912 60.0010 32.0000 1.9704 1.9712 416.1112 416.3126 0.0303 -1.0000 -1.0000 2900135 1578839334.30 151.5428 60.0010 32.0000 1.9711 1.9719 416.0175 416.2198 0.0305 -1.0000 -1.0000 2900197 1578839334.40 151.4234 60.0010 32.0000 1.9713 1.9721 415.8217 416.0231 0.0304 -1.0000 -1.0000 2900275 1578839334.50 151.4234 60.0010 32.0000 1.9708 1.9715 416.0468 416.2484 0.0303 -1.0000 -1.0000 2900338 1578839334.60 151.4234 60.0010 32.0000 1.9716 1.9724 416.0935 416.2950 0.0304 -1.0000 -1.0000 2900416 1578839334.70 151.4234 60.0010 32.0000 1.9712 1.9720 416.0020 416.2049 0.0305 -1.0000 -1.0000 2900650 1578839334.80 151.4234 60.0010 32.0000 1.9706 1.9713 416.0594 416.2611 0.0304 -1.0000 -1.0000 2900713 1578839334.90 151.4234 60.0010 32.0000 1.9704 1.9712 416.0353 416.2371 0.0304 -1.0000 -1.0000 2900775 1578839335.00 151.4234 60.0010 32.0000 1.9702 1.9710 415.8976 416.0993 0.0304 -1.0000 -1.0000 2900838 1578839335.10 151.4234 60.0010 32.0000 1.9706 1.9714 415.9698 416.1718 0.0305 -1.0000 -1.0000 2900900 1578839335.20 151.4234 60.0010 32.0000 1.9706 1.9714 416.0554 416.2575 0.0305 -1.0000 -1.0000 2901150 1578839335.30 151.4234 60.0010 32.0000 1.9704 1.9712 415.9779 416.1793 0.0304 -1.0000 -1.0000 2901213 1578839335.40 151.4234 60.0010 32.0000 1.9708 1.9716 415.8870 416.0898 0.0305 -1.0000 -1.0000 2901275 1578839335.50 151.4818 60.0010 32.0000 1.9721 1.9729 415.7540 415.9556 0.0304 -1.0000 -1.0000 2901354 1578839335.60 151.4829 60.0010 32.0000 1.9706 1.9713 415.9856 416.1882 0.0306 -1.0000 -1.0000 2901416 1578839335.70 151.4829 60.0010 32.0000 1.9710 1.9717 415.9712 416.1735 0.0305 -1.0000 -1.0000 2901713 1578839335.80 151.4829 60.0010 32.0000 1.9711 1.9719 415.7980 415.9999 0.0306 -1.0000 -1.0000 2901775 1578839335.90 151.4829 60.0010 32.0000 1.9717 1.9725 415.9225 416.1247 0.0304 -1.0000 -1.0000 2901838 1578839336.00 151.4829 60.0010 32.0000 1.9705 1.9713 416.0462 416.2475 0.0304 -1.0000 -1.0000 2901900 1578839336.10 151.5804 60.0010 32.0000 1.9708 1.9716 416.0401 416.2424 0.0305 -1.0000 -1.0000 2901979 1578839336.20 151.5804 60.0010 32.0000 1.9716 1.9724 415.8490 416.0507 0.0304 -1.0000 -1.0000 2902041 1578839336.30 151.5804 60.0010 32.0000 1.9699 1.9706 416.1358 416.3374 0.0304 -1.0000 -1.0000 2902104 1578839336.40 151.5804 60.0010 32.0000 1.9702 1.9710 416.1346 416.3366 0.0305 -1.0000 -1.0000 2902182 1578839336.50 151.5804 60.0010 32.0000 1.9705 1.9713 416.0898 416.2918 0.0304 -1.0000 -1.0000 2902244 1578839336.60 151.5804 60.0010 32.0000 1.9710 1.9718 415.8801 416.0816 0.0304 -1.0000 -1.0000 2902307 1578839336.70 151.4561 60.0010 32.0000 1.9702 1.9710 415.9806 416.1818 0.0303 -1.0000 -1.0000 2902369 1578839336.80 151.4561 60.0010 32.0000 1.9709 1.9717 416.1301 416.3312 0.0304 -1.0000 -1.0000 2902650 1578839336.90 151.4561 60.0010 32.0000 1.9715 1.9723 415.9833 416.1854 0.0305 -1.0000 -1.0000 2902729 1578839337.00 151.4561 60.0010 32.0000 1.9713 1.9720 415.8397 416.0418 0.0305 -1.0000 -1.0000 2902791 1578839337.10 151.4561 60.0010 32.0000 1.9704 1.9712 416.1421 416.3442 0.0304 -1.0000 -1.0000 2902854 1578839337.20 151.5111 60.0010 32.0000 1.9707 1.9715 416.0672 416.2692 0.0305 -1.0000 -1.0000 2902916 1578839337.30 151.5478 60.0010 32.0000 1.9708 1.9716 415.8991 416.1016 0.0305 -1.0000 -1.0000 2903150 1578839337.40 151.5478 60.0010 32.0000 1.9704 1.9712 415.9340 416.1354 0.0302 -1.0000 -1.0000 2903213 1578839337.50 151.5478 60.0010 32.0000 1.9700 1.9708 416.1198 416.3205 0.0303 -1.0000 -1.0000 2903275 1578839337.60 151.5478 60.0010 32.0000 1.9698 1.9706 416.0897 416.2917 0.0306 -1.0000 -1.0000 2903338 1578839337.70 151.5478 60.0010 32.0000 1.9707 1.9715 415.9735 416.1754 0.0304 -1.0000 -1.0000 2903401 1578839337.80 151.5026 60.0010 32.0000 1.9708 1.9716 415.8514 416.0533 0.0305 -1.0000 -1.0000 2903807 1578839337.90 151.5026 60.0010 32.0000 1.9701 1.9709 416.1376 416.3399 0.0305 -1.0000 -1.0000 2903869 1578839338.00 151.5026 60.0010 32.0000 1.9702 1.9710 416.0080 416.2108 0.0307 -1.0000 -1.0000 2903932 1578839338.10 151.5026 60.0010 32.0000 1.9709 1.9717 415.8959 416.0979 0.0304 -1.0000 -1.0000 2904010 1578839338.20 151.5026 60.0010 32.0000 1.9707 1.9715 415.9658 416.1662 0.0303 -1.0000 -1.0000 2904072 1578839338.30 151.5026 60.0010 32.0000 1.9702 1.9709 416.1314 416.3333 0.0304 -1.0000 -1.0000 2904135 1578839338.40 151.4277 60.0010 32.0000 1.9712 1.9719 415.9442 416.1467 0.0306 -1.0000 -1.0000 2904213 1578839338.50 151.4277 60.0010 32.0000 1.9712 1.9720 415.9121 416.1133 0.0303 -1.0000 -1.0000 2904275 1578839338.60 151.4277 60.0010 32.0000 1.9701 1.9709 416.1096 416.3112 0.0304 -1.0000 -1.0000 2904354 1578839338.70 151.4277 60.0010 32.0000 1.9704 1.9712 416.1235 416.3256 0.0306 -1.0000 -1.0000 2904416 1578839338.80 151.4277 60.0010 32.0000 1.9704 1.9712 416.0003 416.2030 0.0305 -1.0000 -1.0000 2904697 1578839338.90 151.4277 60.0010 32.0000 1.9711 1.9719 415.9252 416.1264 0.0304 -1.0000 -1.0000 2904775 1578839339.00 151.5421 60.0010 32.0000 1.9712 1.9720 415.9698 416.1715 0.0304 -1.0000 -1.0000 2904838 1578839339.10 151.5421 60.0010 32.0000 1.9705 1.9712 416.0937 416.2952 0.0304 -1.0000 -1.0000 2904900 1578839339.20 151.5421 60.0010 32.0000 1.9703 1.9711 416.0088 416.2107 0.0304 -1.0000 -1.0000 2904963 1578839339.30 151.5421 60.0010 32.0000 1.9707 1.9714 415.8593 416.0602 0.0303 -1.0000 -1.0000 2905025 1578839339.40 151.5421 60.0010 32.0000 1.9707 1.9715 415.9614 416.1629 0.0305 -1.0000 -1.0000 2905088 1578839339.50 151.6077 60.0010 32.0000 1.9703 1.9711 416.0965 416.2993 0.0306 -1.0000 -1.0000 2905166 1578839339.60 151.6077 60.0010 32.0000 1.9710 1.9717 415.9479 416.1499 0.0305 -1.0000 -1.0000 2905229 1578839339.70 151.6077 60.0010 32.0000 1.9711 1.9719 415.8896 416.0917 0.0305 -1.0000 -1.0000 2905291 1578839339.80 151.6077 60.0010 32.0000 1.9702 1.9710 416.0876 416.2880 0.0302 -1.0000 -1.0000 2905541 1578839339.90 151.6077 60.0010 32.0000 1.9700 1.9708 416.0339 416.2357 0.0304 -1.0000 -1.0000 2905604 1578839340.00 151.6077 60.0010 32.0000 1.9703 1.9711 415.9141 416.1154 0.0303 -1.0000 -1.0000 2905666 1578839340.10 151.4632 60.0009 32.0000 1.9712 1.9720 415.8519 416.0540 0.0305 -1.0000 -1.0000 2905729 1578839340.20 151.4126 60.0009 32.0000 1.9699 1.9707 415.9031 416.1044 0.0303 -1.0000 -1.0000 2905791 1578839340.30 151.4126 60.0009 32.0000 1.9696 1.9704 416.1388 416.3401 0.0304 -1.0000 -1.0000 2906572 1578839340.40 151.4126 60.0009 32.0000 1.9701 1.9709 416.0203 416.2220 0.0304 -1.0000 -1.0000 2906635 1578839340.50 151.4126 60.0009 32.0000 1.9703 1.9711 415.9180 416.1203 0.0305 -1.0000 -1.0000 2906697 1578839340.60 151.4126 60.0009 32.0000 1.9706 1.9714 416.0878 416.2903 0.0305 -1.0000 -1.0000 2906775 1578839340.70 151.4126 60.0009 32.0000 1.9702 1.9710 416.0502 416.2514 0.0303 -1.0000 -1.0000 2906838 1578839340.80 151.5027 60.0009 32.0000 1.9713 1.9721 415.9354 416.1360 0.0303 -1.0000 -1.0000 2906900 1578839340.90 151.5027 60.0009 32.0000 1.9708 1.9716 416.0293 416.2303 0.0304 -1.0000 -1.0000 2906979 1578839341.00 151.5027 60.0009 32.0000 1.9697 1.9705 416.1465 416.3478 0.0303 -1.0000 -1.0000 2907041 1578839341.10 151.5027 60.0009 32.0000 1.9701 1.9709 416.1436 416.3452 0.0305 -1.0000 -1.0000 2907104 1578839341.20 151.5027 60.0009 32.0000 1.9714 1.9722 415.8498 416.0521 0.0305 -1.0000 -1.0000 2907166 1578839341.30 151.5027 60.0009 32.0000 1.9711 1.9719 415.8840 416.0859 0.0305 -1.0000 -1.0000 2907369 1578839341.40 151.4604 60.0009 32.0000 1.9705 1.9713 416.0985 416.3013 0.0306 -1.0000 -1.0000 2907432 1578839341.50 151.4552 60.0009 32.0000 1.9704 1.9711 416.0992 416.3014 0.0305 -1.0000 -1.0000 2907494 1578839341.60 151.4552 60.0009 32.0000 1.9707 1.9715 415.9413 416.1433 0.0305 -1.0000 -1.0000 2907557 1578839341.70 151.4552 60.0009 32.0000 1.9711 1.9719 416.0073 416.2096 0.0305 -1.0000 -1.0000 2907619 1578839341.80 151.4552 60.0009 32.0000 1.9707 1.9714 416.1337 416.3355 0.0304 -1.0000 -1.0000 2907698 1578839341.90 151.4632 60.0009 32.0000 1.9713 1.9721 416.0784 416.2800 0.0304 -1.0000 -1.0000 2907760 1578839342.00 151.5840 60.0009 32.0000 1.9710 1.9718 415.9202 416.1217 0.0304 -1.0000 -1.0000 2907822 1578839342.10 151.5840 60.0009 32.0000 1.9698 1.9706 416.0501 416.2527 0.0306 -1.0000 -1.0000 2907901 1578839342.20 151.5840 60.0009 32.0000 1.9705 1.9712 415.9853 416.1856 0.0302 -1.0000 -1.0000 2907963 1578839342.30 151.5840 60.0009 32.0000 1.9711 1.9719 415.9054 416.1064 0.0304 -1.0000 -1.0000 2908025 1578839342.40 151.5840 60.0009 32.0000 1.9709 1.9717 415.8754 416.0776 0.0305 -1.0000 -1.0000 2908104 1578839342.50 151.5840 60.0009 32.0000 1.9708 1.9716 416.1290 416.3301 0.0303 -1.0000 -1.0000 2908166 1578839342.60 151.5840 60.0009 32.0000 1.9709 1.9717 416.0504 416.2520 0.0304 -1.0000 -1.0000 2908229 1578839342.70 151.5840 60.0009 32.0000 1.9714 1.9722 415.8974 416.0991 0.0305 -1.0000 -1.0000 2908291 1578839342.80 151.5840 60.0009 32.0000 1.9712 1.9720 416.0611 416.2641 0.0307 -1.0000 -1.0000 2908354 1578839342.90 151.5840 60.0009 32.0000 1.9710 1.9718 415.9896 416.1920 0.0305 -1.0000 -1.0000 2909057 1578839343.00 151.5826 60.0009 32.0000 1.9712 1.9720 415.8332 416.0354 0.0305 -1.0000 -1.0000 2909119 1578839343.10 151.5217 60.0009 32.0000 1.9701 1.9709 416.0242 416.2266 0.0306 -1.0000 -1.0000 2909182 1578839343.20 151.5217 60.0009 32.0000 1.9700 1.9708 416.0240 416.2263 0.0305 -1.0000 -1.0000 2909260 1578839343.30 151.5217 60.0009 32.0000 1.9705 1.9713 415.7973 416.0009 0.0306 -1.0000 -1.0000 2909322 1578839343.40 151.5217 60.0009 32.0000 1.9705 1.9713 415.9052 416.1063 0.0304 -1.0000 -1.0000 2909385 1578839343.50 151.5217 60.0009 32.0000 1.9711 1.9719 415.8926 416.0944 0.0304 -1.0000 -1.0000 2909463 1578839343.60 151.4750 60.0009 32.0000 1.9707 1.9715 416.0805 416.2827 0.0305 -1.0000 -1.0000 2909525 1578839343.70 151.4750 60.0009 32.0000 1.9710 1.9718 415.9887 416.1907 0.0305 -1.0000 -1.0000 2909588 1578839343.80 151.4750 60.0009 32.0000 1.9707 1.9715 415.8498 416.0524 0.0306 -1.0000 -1.0000 2909650 1578839343.90 151.4750 60.0009 32.0000 1.9703 1.9711 415.8926 416.0940 0.0304 -1.0000 -1.0000 2909713 1578839344.00 151.4750 60.0009 32.0000 1.9704 1.9712 415.9988 416.2004 0.0304 -1.0000 -1.0000 2909775 1578839344.10 151.4750 60.0009 32.0000 1.9714 1.9722 415.9046 416.1061 0.0304 -1.0000 -1.0000 2909854 1578839344.20 151.4573 60.0006 32.0000 1.9715 1.9723 415.8377 416.0396 0.0305 -1.0000 -1.0000 2909916 1578839344.30 151.4568 60.0006 32.0000 1.9707 1.9715 415.9818 416.1835 0.0305 -1.0000 -1.0000 2909979 1578839344.40 151.4568 60.0006 32.0000 1.9709 1.9717 416.0317 416.2345 0.0306 -1.0000 -1.0000 2910650 1578839344.50 151.4568 60.0006 32.0000 1.9713 1.9721 415.8945 416.0966 0.0305 -1.0000 -1.0000 2910713 1578839344.60 151.4568 60.0006 32.0000 1.9710 1.9718 415.8522 416.0536 0.0304 -1.0000 -1.0000 2910775 1578839344.70 151.4568 60.0006 32.0000 1.9702 1.9710 416.1210 416.3235 0.0305 -1.0000 -1.0000 2910838 1578839344.80 151.4568 60.0006 32.0000 1.9714 1.9722 416.1011 416.3033 0.0305 -1.0000 -1.0000 2910916 1578839344.90 151.4568 60.0006 32.0000 1.9718 1.9726 415.9077 416.1099 0.0305 -1.0000 -1.0000 2910979 1578839345.00 151.4568 60.0006 32.0000 1.9704 1.9712 416.0393 416.2409 0.0304 -1.0000 -1.0000 2911041 1578839345.10 151.4568 60.0006 32.0000 1.9712 1.9720 416.1490 416.3507 0.0304 -1.0000 -1.0000 2911104 1578839345.20 151.4568 60.0006 32.0000 1.9703 1.9711 415.9793 416.1810 0.0304 -1.0000 -1.0000 2911182 1578839345.30 151.4568 60.0006 32.0000 1.9708 1.9716 415.8804 416.0814 0.0303 -1.0000 -1.0000 2911244 1578839345.40 151.4361 60.0006 32.0000 1.9709 1.9717 415.9361 416.1376 0.0305 -1.0000 -1.0000 2911525 1578839345.50 151.4361 60.0006 32.0000 1.9700 1.9708 416.0689 416.2715 0.0305 -1.0000 -1.0000 2911588 1578839345.60 151.4361 60.0006 32.0000 1.9707 1.9714 415.9488 416.1516 0.0306 -1.0000 -1.0000 2911650 1578839345.70 151.4361 60.0006 32.0000 1.9706 1.9714 415.9144 416.1170 0.0306 -1.0000 -1.0000 2911713 1578839345.80 151.4361 60.0006 32.0000 1.9694 1.9702 416.0295 416.2314 0.0304 -1.0000 -1.0000 2911791 1578839345.90 151.4361 60.0006 32.0000 1.9703 1.9711 416.0608 416.2631 0.0306 -1.0000 -1.0000 2911854 1578839346.00 151.5830 60.0006 32.0000 1.9714 1.9722 415.8104 416.0129 0.0305 -1.0000 -1.0000 2911916 1578839346.10 151.5830 60.0006 32.0000 1.9710 1.9718 415.8969 416.0982 0.0304 -1.0000 -1.0000 2911994 1578839346.20 151.5830 60.0006 32.0000 1.9703 1.9711 416.0541 416.2564 0.0305 -1.0000 -1.0000 2912057 1578839346.30 151.5830 60.0006 32.0000 1.9708 1.9716 416.0665 416.2679 0.0304 -1.0000 -1.0000 2912119 1578839346.40 151.5830 60.0006 32.0000 1.9708 1.9716 415.8658 416.0687 0.0306 -1.0000 -1.0000 2912197 1578839346.50 151.5830 60.0006 32.0000 1.9701 1.9709 415.9399 416.1419 0.0304 -1.0000 -1.0000 2912260 1578839346.60 151.4348 60.0006 32.0000 1.9700 1.9708 416.0871 416.2890 0.0305 -1.0000 -1.0000 2912322 1578839346.70 151.4348 60.0006 32.0000 1.9708 1.9716 415.9549 416.1571 0.0305 -1.0000 -1.0000 2912385 1578839346.80 151.4348 60.0006 32.0000 1.9711 1.9719 415.9578 416.1602 0.0306 -1.0000 -1.0000 2912447 1578839346.90 151.4348 60.0006 32.0000 1.9706 1.9714 415.9890 416.1910 0.0304 -1.0000 -1.0000 2912525 1578839347.00 151.4348 60.0006 32.0000 1.9708 1.9716 416.0900 416.2916 0.0304 -1.0000 -1.0000 2912650 1578839347.10 151.4295 60.0006 32.0000 1.9713 1.9721 415.9701 416.1712 0.0304 -1.0000 -1.0000 2912713 1578839347.20 151.4251 60.0006 32.0000 1.9713 1.9721 415.8806 416.0825 0.0305 -1.0000 -1.0000 2912791 1578839347.30 151.4251 60.0006 32.0000 1.9716 1.9723 415.9392 416.1411 0.0305 -1.0000 -1.0000 2912854 1578839347.40 151.4251 60.0006 32.0000 1.9707 1.9715 416.1381 416.3412 0.0306 -1.0000 -1.0000 2912916 1578839347.50 151.4251 60.0006 32.0000 1.9693 1.9700 415.9454 416.1477 0.0304 -1.0000 -1.0000 2913713 1578839347.60 151.4251 60.0006 32.0000 1.9708 1.9716 415.7536 415.9557 0.0306 -1.0000 -1.0000 2913775 1578839347.70 151.4251 60.0006 32.0000 1.9707 1.9715 415.7792 415.9811 0.0304 -1.0000 -1.0000 2913838 1578839347.80 151.4782 60.0006 32.0000 1.9700 1.9707 415.9897 416.1913 0.0304 -1.0000 -1.0000 2913901 1578839347.90 151.5271 60.0006 32.0000 1.9713 1.9721 415.9961 416.1985 0.0305 -1.0000 -1.0000 2913963 1578839348.00 151.5271 60.0006 32.0000 1.9713 1.9721 415.9444 416.1465 0.0304 -1.0000 -1.0000 2914041 1578839348.10 151.5271 60.0006 32.0000 1.9711 1.9719 415.8845 416.0857 0.0304 -1.0000 -1.0000 2914119 1578839348.20 151.5271 60.0006 32.0000 1.9702 1.9710 416.0233 416.2255 0.0305 -1.0000 -1.0000 2914182 1578839348.30 151.5271 60.0006 32.0000 1.9701 1.9709 416.1827 416.3842 0.0304 -1.0000 -1.0000 2914244 1578839348.40 151.5271 60.0006 32.0000 1.9706 1.9714 416.0218 416.2234 0.0304 -1.0000 -1.0000 2914322 1578839348.50 151.5481 60.0006 32.0000 1.9713 1.9721 415.8860 416.0876 0.0304 -1.0000 -1.0000 2914385 1578839348.60 151.5481 60.0006 32.0000 1.9712 1.9720 415.9117 416.1132 0.0304 -1.0000 -1.0000 2914447 1578839348.70 151.5481 60.0006 32.0000 1.9701 1.9709 415.9870 416.1892 0.0305 -1.0000 -1.0000 2914525 1578839348.80 151.5481 60.0006 32.0000 1.9703 1.9711 415.9811 416.1831 0.0305 -1.0000 -1.0000 2914588 1578839348.90 151.5481 60.0006 32.0000 1.9707 1.9714 415.8413 416.0438 0.0305 -1.0000 -1.0000 2914650 1578839349.00 151.4842 60.0006 32.0000 1.9708 1.9716 415.9573 416.1595 0.0304 -1.0000 -1.0000 2914713 1578839349.10 151.4182 60.0006 32.0000 1.9701 1.9708 416.0572 416.2594 0.0305 -1.0000 -1.0000 2914775 1578839349.20 151.4182 60.0006 32.0000 1.9704 1.9712 415.9626 416.1655 0.0306 -1.0000 -1.0000 2914854 1578839349.30 151.4182 60.0006 32.0000 1.9706 1.9714 415.7787 415.9806 0.0304 -1.0000 -1.0000 2914916 1578839349.40 151.4182 60.0006 32.0000 1.9705 1.9713 416.0506 416.2519 0.0305 -1.0000 -1.0000 2914979 1578839349.50 151.4182 60.0006 32.0000 1.9704 1.9712 416.0161 416.2193 0.0306 -1.0000 -1.0000 2915166 1578839349.60 151.4182 60.0006 32.0000 1.9717 1.9725 415.8260 416.0286 0.0306 -1.0000 -1.0000 2915229 1578839349.70 151.4182 60.0006 32.0000 1.9707 1.9715 415.9125 416.1150 0.0306 -1.0000 -1.0000 2915291 1578839349.80 151.4951 60.0009 32.0000 1.9703 1.9711 416.0344 416.2378 0.0307 -1.0000 -1.0000 2915369 1578839349.90 151.4951 60.0009 32.0000 1.9710 1.9718 415.9185 416.1219 0.0306 -1.0000 -1.0000 2915432 1578839350.00 151.4951 60.0009 32.0000 1.9713 1.9721 415.9031 416.1049 0.0304 -1.0000 -1.0000 2915494 1578839350.10 151.4951 60.0009 32.0000 1.9710 1.9718 416.0160 416.2176 0.0305 -1.0000 -1.0000 2915666 1578839350.20 151.4951 60.0009 32.0000 1.9715 1.9723 416.0123 416.2144 0.0306 -1.0000 -1.0000 2915729 1578839350.30 151.4951 60.0009 32.0000 1.9716 1.9724 415.9708 416.1721 0.0303 -1.0000 -1.0000 2915791 1578839350.40 151.3710 60.0009 32.0000 1.9714 1.9721 415.7958 415.9978 0.0305 -1.0000 -1.0000 2915869 1578839350.50 151.3710 60.0009 32.0000 1.9710 1.9718 415.9015 416.1038 0.0305 -1.0000 -1.0000 2915932 1578839350.60 151.3710 60.0009 32.0000 1.9702 1.9710 415.9755 416.1778 0.0305 -1.0000 -1.0000 2916166 1578839350.70 151.3710 60.0009 32.0000 1.9701 1.9709 416.0922 416.2956 0.0306 -1.0000 -1.0000 2916229 1578839350.80 151.3710 60.0009 32.0000 1.9710 1.9718 415.9124 416.1146 0.0305 -1.0000 -1.0000 2916291 1578839350.90 151.4981 60.0009 32.0000 1.9713 1.9721 415.9669 416.1684 0.0303 -1.0000 -1.0000 2916369 1578839351.00 151.4981 60.0009 32.0000 1.9704 1.9712 416.0000 416.2011 0.0304 -1.0000 -1.0000 2916432 1578839351.10 151.4981 60.0009 32.0000 1.9711 1.9719 415.9000 416.1024 0.0306 -1.0000 -1.0000 2916932 1578839351.20 151.4981 60.0009 32.0000 1.9707 1.9714 415.8536 416.0553 0.0305 -1.0000 -1.0000 2917010 1578839351.30 151.4981 60.0009 32.0000 1.9707 1.9714 416.0281 416.2303 0.0305 -1.0000 -1.0000 2917072 1578839351.40 151.4795 60.0009 32.0000 1.9707 1.9715 415.9990 416.2012 0.0305 -1.0000 -1.0000 2917135 1578839351.50 151.4293 60.0009 32.0000 1.9713 1.9721 415.8977 416.0995 0.0305 -1.0000 -1.0000 2917197 1578839351.60 151.4293 60.0009 32.0000 1.9719 1.9726 415.8841 416.0860 0.0305 -1.0000 -1.0000 2917385 1578839351.70 151.4293 60.0009 32.0000 1.9707 1.9714 415.8964 416.0984 0.0305 -1.0000 -1.0000 2917447 1578839351.80 151.4293 60.0009 32.0000 1.9712 1.9720 416.0602 416.2625 0.0305 -1.0000 -1.0000 2917510 1578839351.90 151.4293 60.0009 32.0000 1.9710 1.9718 415.9803 416.1829 0.0306 -1.0000 -1.0000 2917572 1578839352.00 151.5725 60.0009 32.0000 1.9713 1.9721 415.8744 416.0768 0.0305 -1.0000 -1.0000 2917650 1578839352.10 151.6102 60.0009 32.0000 1.9707 1.9715 415.8344 416.0364 0.0304 -1.0000 -1.0000 2917791 1578839352.20 151.6102 60.0009 32.0000 1.9700 1.9708 416.0716 416.2731 0.0305 -1.0000 -1.0000 2917854 1578839352.30 151.6102 60.0009 32.0000 1.9713 1.9721 415.9208 416.1236 0.0306 -1.0000 -1.0000 2917916 1578839352.40 151.6102 60.0009 32.0000 1.9712 1.9720 415.8780 416.0809 0.0306 -1.0000 -1.0000 2917979 1578839352.50 151.6115 60.0009 32.0000 1.9706 1.9714 416.0754 416.2778 0.0304 -1.0000 -1.0000 2918041 1578839352.60 151.6301 60.0009 32.0000 1.9705 1.9713 416.1494 416.3514 0.0305 -1.0000 -1.0000 2918291 1578839352.70 151.6301 60.0009 32.0000 1.9708 1.9716 416.0767 416.2790 0.0305 -1.0000 -1.0000 2918354 1578839352.80 151.6301 60.0009 32.0000 1.9709 1.9717 415.8507 416.0527 0.0305 -1.0000 -1.0000 2918416 1578839352.90 151.6301 60.0009 32.0000 1.9701 1.9709 415.9792 416.1810 0.0305 -1.0000 -1.0000 2918494 1578839353.00 151.6301 60.0009 32.0000 1.9698 1.9706 416.0649 416.2676 0.0306 -1.0000 -1.0000 2918541 1578839353.10 151.6184 60.0009 32.0000 1.9701 1.9709 415.9023 416.1045 0.0305 -1.0000 -1.0000 2918885 1578839353.20 151.4039 60.0009 32.0000 1.9703 1.9711 415.8756 416.0774 0.0304 -1.0000 -1.0000 2918947 1578839353.30 151.4039 60.0009 32.0000 1.9695 1.9703 416.0138 416.2165 0.0307 -1.0000 -1.0000 2919010 1578839353.40 151.4039 60.0009 32.0000 1.9696 1.9704 415.9642 416.1665 0.0305 -1.0000 -1.0000 2919072 1578839353.50 151.4039 60.0009 32.0000 1.9705 1.9713 415.8579 416.0593 0.0304 -1.0000 -1.0000 2919150 1578839353.60 151.4039 60.0009 32.0000 1.9714 1.9722 415.8874 416.0897 0.0306 -1.0000 -1.0000 2919213 1578839353.70 151.4871 60.0009 32.0000 1.9703 1.9711 416.1296 416.3322 0.0305 -1.0000 -1.0000 2919541 1578839353.80 151.4871 60.0009 32.0000 1.9698 1.9706 416.0669 416.2691 0.0305 -1.0000 -1.0000 2919619 1578839353.90 151.4871 60.0009 32.0000 1.9711 1.9719 415.9565 416.1583 0.0305 -1.0000 -1.0000 2919682 1578839354.00 151.4871 60.0009 32.0000 1.9706 1.9714 415.7935 415.9954 0.0305 -1.0000 -1.0000 2919744 1578839354.10 151.4871 60.0009 32.0000 1.9698 1.9706 415.9547 416.1573 0.0306 -1.0000 -1.0000 2919807 1578839354.20 151.5980 60.0009 32.0000 1.9701 1.9709 416.0807 416.2834 0.0306 -1.0000 -1.0000 2920041 1578839354.30 151.5980 60.0009 32.0000 1.9704 1.9712 416.1340 416.3362 0.0305 -1.0000 -1.0000 2920104 1578839354.40 151.5980 60.0009 32.0000 1.9714 1.9722 415.8888 416.0902 0.0304 -1.0000 -1.0000 2920182 1578839354.50 151.5980 60.0009 32.0000 1.9702 1.9710 416.0801 416.2813 0.0303 -1.0000 -1.0000 2920244 1578839354.60 151.5980 60.0009 32.0000 1.9694 1.9702 416.0324 416.2342 0.0305 -1.0000 -1.0000 2920307 1578839354.70 151.5980 60.0009 32.0000 1.9706 1.9713 415.8869 416.0893 0.0305 -1.0000 -1.0000 2920369 1578839354.80 151.5428 60.0005 32.0000 1.9707 1.9714 415.8308 416.0324 0.0304 -1.0000 -1.0000 2920432 1578839354.90 151.5380 60.0005 32.0000 1.9702 1.9710 415.9943 416.1957 0.0305 -1.0000 -1.0000 2920510 1578839355.00 151.5380 60.0005 32.0000 1.9705 1.9713 416.0016 416.2039 0.0305 -1.0000 -1.0000 2920572 1578839355.10 151.5380 60.0005 32.0000 1.9709 1.9717 415.9589 416.1613 0.0304 -1.0000 -1.0000 2920650 1578839355.20 151.5380 60.0005 32.0000 1.9710 1.9718 415.8313 416.0323 0.0304 -1.0000 -1.0000 2920713 1578839355.30 151.5380 60.0005 32.0000 1.9699 1.9707 416.0455 416.2477 0.0305 -1.0000 -1.0000 2920775 1578839355.40 151.4473 60.0005 32.0000 1.9707 1.9715 416.0562 416.2582 0.0305 -1.0000 -1.0000 2920838 1578839355.50 151.4473 60.0005 32.0000 1.9716 1.9724 416.0071 416.2092 0.0304 -1.0000 -1.0000 2920916 1578839355.60 151.4473 60.0005 32.0000 1.9708 1.9716 415.9935 416.1952 0.0305 -1.0000 -1.0000 2920979 1578839355.70 151.4473 60.0005 32.0000 1.9705 1.9713 416.1610 416.3636 0.0305 -1.0000 -1.0000 2921198 1578839355.80 151.4473 60.0005 32.0000 1.9707 1.9715 416.0964 416.2979 0.0304 -1.0000 -1.0000 2921275 1578839355.90 151.5039 60.0005 32.0000 1.9714 1.9722 415.9114 416.1135 0.0306 -1.0000 -1.0000 2921338 1578839356.00 151.5529 60.0005 32.0000 1.9710 1.9718 416.0130 416.2154 0.0305 -1.0000 -1.0000 2921401 1578839356.10 151.5529 60.0005 32.0000 1.9706 1.9714 416.0537 416.2550 0.0304 -1.0000 -1.0000 2921479 1578839356.20 151.5529 60.0005 32.0000 1.9705 1.9713 415.9644 416.1669 0.0305 -1.0000 -1.0000 2922166 1578839356.30 151.5529 60.0005 32.0000 1.9713 1.9721 415.9229 416.1250 0.0305 -1.0000 -1.0000 2922229 1578839356.40 151.5529 60.0005 32.0000 1.9712 1.9720 416.0430 416.2450 0.0305 -1.0000 -1.0000 2922291 1578839356.50 151.5369 60.0005 32.0000 1.9703 1.9710 416.0650 416.2673 0.0305 -1.0000 -1.0000 2922354 1578839356.60 151.5369 60.0005 32.0000 1.9702 1.9710 416.1810 416.3833 0.0305 -1.0000 -1.0000 2922432 1578839356.70 151.5369 60.0005 32.0000 1.9704 1.9712 415.9950 416.1970 0.0305 -1.0000 -1.0000 2922494 1578839356.80 151.5369 60.0005 32.0000 1.9703 1.9711 416.0340 416.2362 0.0305 -1.0000 -1.0000 2922682 1578839356.90 151.5369 60.0005 32.0000 1.9703 1.9711 416.1108 416.3135 0.0305 -1.0000 -1.0000 2922760 1578839357.00 151.5906 60.0005 32.0000 1.9706 1.9713 416.0580 416.2603 0.0305 -1.0000 -1.0000 2922822 1578839357.10 151.5906 60.0005 32.0000 1.9711 1.9719 415.9153 416.1182 0.0306 -1.0000 -1.0000 2922885 1578839357.20 151.5906 60.0005 32.0000 1.9699 1.9707 415.9387 416.1417 0.0307 -1.0000 -1.0000 2922947 1578839357.30 151.5906 60.0005 32.0000 1.9699 1.9707 416.1147 416.3178 0.0306 -1.0000 -1.0000 2923010 1578839357.40 151.5906 60.0005 32.0000 1.9706 1.9714 416.0013 416.2029 0.0304 -1.0000 -1.0000 2923088 1578839357.50 151.5605 60.0005 32.0000 1.9709 1.9717 415.8750 416.0769 0.0305 -1.0000 -1.0000 2923150 1578839357.60 151.5078 60.0005 32.0000 1.9709 1.9717 416.0309 416.2324 0.0303 -1.0000 -1.0000 2923213 1578839357.70 151.5078 60.0005 32.0000 1.9704 1.9712 416.1074 416.3085 0.0303 -1.0000 -1.0000 2923276 1578839357.80 151.5078 60.0005 32.0000 1.9712 1.9720 415.9322 416.1342 0.0305 -1.0000 -1.0000 2923557 1578839357.90 151.5078 60.0005 32.0000 1.9719 1.9727 415.9238 416.1263 0.0305 -1.0000 -1.0000 2923619 1578839358.00 151.5078 60.0005 32.0000 1.9702 1.9710 416.1495 416.3513 0.0304 -1.0000 -1.0000 2923698 1578839358.10 151.5026 60.0005 32.0000 1.9705 1.9713 416.0854 416.2882 0.0306 -1.0000 -1.0000 2923760 1578839358.20 151.4780 60.0005 32.0000 1.9715 1.9723 415.8181 416.0200 0.0305 -1.0000 -1.0000 2923822 1578839358.30 151.4780 60.0005 32.0000 1.9704 1.9712 416.0072 416.2094 0.0306 -1.0000 -1.0000 2924166 1578839358.40 151.4780 60.0005 32.0000 1.9697 1.9705 416.0962 416.2986 0.0306 -1.0000 -1.0000 2924229 1578839358.50 151.4780 60.0005 32.0000 1.9706 1.9714 416.0487 416.2518 0.0306 -1.0000 -1.0000 2924291 1578839358.60 151.4780 60.0005 32.0000 1.9713 1.9721 415.9517 416.1530 0.0305 -1.0000 -1.0000 2924369 1578839358.70 151.5095 60.0005 32.0000 1.9711 1.9719 415.8867 416.0897 0.0307 -1.0000 -1.0000 2924432 1578839358.80 151.5095 60.0005 32.0000 1.9706 1.9714 416.0520 416.2544 0.0305 -1.0000 -1.0000 2924494 1578839358.90 151.5095 60.0005 32.0000 1.9704 1.9711 416.0510 416.2526 0.0304 -1.0000 -1.0000 2924572 1578839359.00 151.5095 60.0005 32.0000 1.9717 1.9725 415.8891 416.0917 0.0306 -1.0000 -1.0000 2924635 1578839359.10 151.5095 60.0005 32.0000 1.9709 1.9717 415.9468 416.1496 0.0306 -1.0000 -1.0000 2924697 1578839359.20 151.4891 60.0005 32.0000 1.9700 1.9708 416.0681 416.2713 0.0306 -1.0000 -1.0000 2924760 1578839359.30 151.4260 60.0005 32.0000 1.9710 1.9718 415.9074 416.1095 0.0305 -1.0000 -1.0000 2924822 1578839359.40 151.4260 60.0005 32.0000 1.9711 1.9719 415.8316 416.0341 0.0306 -1.0000 -1.0000 2924885 1578839359.50 151.4260 60.0005 32.0000 1.9697 1.9705 415.9717 416.1744 0.0306 -1.0000 -1.0000 2924963 1578839359.60 151.4260 60.0005 32.0000 1.9698 1.9706 416.0373 416.2397 0.0306 -1.0000 -1.0000 2925025 1578839359.70 151.4260 60.0005 32.0000 1.9711 1.9719 415.9459 416.1490 0.0306 -1.0000 -1.0000 2925088 1578839359.80 151.4260 60.0005 32.0000 1.9707 1.9715 415.7490 415.9512 0.0305 -1.0000 -1.0000 2925932 1578839359.90 151.5245 60.0008 32.0000 1.9706 1.9714 416.1088 416.3107 0.0305 -1.0000 -1.0000 2925994 1578839360.00 151.5245 60.0008 32.0000 1.9702 1.9710 416.0629 416.2656 0.0306 -1.0000 -1.0000 2926057 1578839360.10 151.5245 60.0008 32.0000 1.9714 1.9722 415.8133 416.0154 0.0304 -1.0000 -1.0000 2926119 1578839360.20 151.5245 60.0008 32.0000 1.9711 1.9719 415.7428 415.9458 0.0306 -1.0000 -1.0000 2926182 1578839360.30 151.5245 60.0008 32.0000 1.9710 1.9718 416.1066 416.3085 0.0305 -1.0000 -1.0000 2926275 1578839360.40 151.5245 60.0008 32.0000 1.9698 1.9706 415.8074 416.0092 0.0304 -1.0000 -1.0000 2926354 1578839360.50 151.5245 60.0008 32.0000 1.9705 1.9712 415.7597 415.9606 0.0303 -1.0000 -1.0000 2926416 1578839360.60 151.4612 60.0008 32.0000 1.9698 1.9706 416.0624 416.2639 0.0304 -1.0000 -1.0000 2926494 1578839360.70 151.4612 60.0008 32.0000 1.9708 1.9716 415.9703 416.1718 0.0304 -1.0000 -1.0000 2926557 1578839360.80 151.4612 60.0008 32.0000 1.9714 1.9722 415.9404 416.1435 0.0308 -1.0000 -1.0000 2926619 1578839360.90 151.4612 60.0008 32.0000 1.9711 1.9719 415.7534 415.9550 0.0303 -1.0000 -1.0000 2926697 1578839361.00 151.4612 60.0008 32.0000 1.9699 1.9707 415.9269 416.1275 0.0303 -1.0000 -1.0000 2926760 1578839361.10 151.3987 60.0008 32.0000 1.9711 1.9719 415.9891 416.1916 0.0306 -1.0000 -1.0000 2926822 1578839361.20 151.3892 60.0008 32.0000 1.9709 1.9716 415.8708 416.0728 0.0304 -1.0000 -1.0000 2926885 1578839361.30 151.3892 60.0008 32.0000 1.9700 1.9708 415.9593 416.1608 0.0304 -1.0000 -1.0000 2926963 1578839361.40 151.3892 60.0008 32.0000 1.9709 1.9717 415.9738 416.1760 0.0304 -1.0000 -1.0000 2927025 1578839361.50 151.3892 60.0008 32.0000 1.9704 1.9712 415.8309 416.0324 0.0305 -1.0000 -1.0000 2927088 1578839361.60 151.3909 60.0008 32.0000 1.9709 1.9717 415.8541 416.0564 0.0305 -1.0000 -1.0000 2927150 1578839361.70 151.5626 60.0008 32.0000 1.9715 1.9723 415.9041 416.1071 0.0306 -1.0000 -1.0000 2927213 1578839361.80 151.5626 60.0008 32.0000 1.9710 1.9718 416.0448 416.2480 0.0306 -1.0000 -1.0000 2927291 1578839361.90 151.5626 60.0008 32.0000 1.9705 1.9713 415.8884 416.0911 0.0306 -1.0000 -1.0000 2927416 1578839362.00 151.5626 60.0008 32.0000 1.9707 1.9714 415.8566 416.0579 0.0304 -1.0000 -1.0000 2927479 1578839362.10 151.5626 60.0008 32.0000 1.9704 1.9712 415.7679 415.9689 0.0303 -1.0000 -1.0000 2927541 1578839362.20 151.5613 60.0008 32.0000 1.9697 1.9705 416.0292 416.2315 0.0306 -1.0000 -1.0000 2927604 1578839362.30 151.5612 60.0008 32.0000 1.9711 1.9719 415.9995 416.2021 0.0305 -1.0000 -1.0000 2927666 1578839362.40 151.5612 60.0008 32.0000 1.9719 1.9727 415.8821 416.0841 0.0305 -1.0000 -1.0000 2928182 1578839362.50 151.5612 60.0008 32.0000 1.9716 1.9724 415.9884 416.1909 0.0305 -1.0000 -1.0000 2928244 1578839362.60 151.5612 60.0008 32.0000 1.9712 1.9720 415.9752 416.1780 0.0306 -1.0000 -1.0000 2928322 1578839362.70 151.5612 60.0008 32.0000 1.9714 1.9722 415.7886 415.9909 0.0305 -1.0000 -1.0000 2928369 1578839362.80 151.4268 60.0008 32.0000 1.9713 1.9721 415.8466 416.0488 0.0305 -1.0000 -1.0000 2928432 1578839362.90 151.4268 60.0008 32.0000 1.9711 1.9719 415.9983 416.2002 0.0304 -1.0000 -1.0000 2928791 1578839363.00 151.4268 60.0008 32.0000 1.9706 1.9714 416.0335 416.2364 0.0306 -1.0000 -1.0000 2928854 1578839363.10 151.4268 60.0008 32.0000 1.9718 1.9726 415.8834 416.0854 0.0305 -1.0000 -1.0000 2928916 1578839363.20 151.4268 60.0008 32.0000 1.9719 1.9727 415.8800 416.0829 0.0306 -1.0000 -1.0000 2928979 1578839363.30 151.4359 60.0008 32.0000 1.9715 1.9722 416.0421 416.2437 0.0304 -1.0000 -1.0000 2929057 1578839363.40 151.6099 60.0008 32.0000 1.9717 1.9725 415.9450 416.1477 0.0306 -1.0000 -1.0000 2929275 1578839363.50 151.6099 60.0008 32.0000 1.9720 1.9728 415.8725 416.0747 0.0304 -1.0000 -1.0000 2929338 1578839363.60 151.6099 60.0008 32.0000 1.9716 1.9724 415.9353 416.1382 0.0307 -1.0000 -1.0000 2929401 1578839363.70 151.6099 60.0008 32.0000 1.9720 1.9728 415.9622 416.1646 0.0306 -1.0000 -1.0000 2929463 1578839363.80 151.6099 60.0008 32.0000 1.9715 1.9723 415.9252 416.1285 0.0307 -1.0000 -1.0000 2929541 1578839363.90 151.5715 60.0008 32.0000 1.9714 1.9722 415.8466 416.0503 0.0307 -1.0000 -1.0000 2929932 1578839364.00 151.5715 60.0008 32.0000 1.9710 1.9718 415.8796 416.0819 0.0305 -1.0000 -1.0000 2929994 1578839364.10 151.5715 60.0008 32.0000 1.9703 1.9711 416.1817 416.3842 0.0305 -1.0000 -1.0000 2930057 1578839364.20 151.5715 60.0008 32.0000 1.9706 1.9714 415.9924 416.1945 0.0305 -1.0000 -1.0000 2930135 1578839364.30 151.5715 60.0008 32.0000 1.9710 1.9718 415.7956 415.9976 0.0305 -1.0000 -1.0000 2930182 1578839364.40 151.5537 60.0008 32.0000 1.9710 1.9718 415.8565 416.0577 0.0304 -1.0000 -1.0000 2930260 1578839364.50 151.5099 60.0008 32.0000 1.9701 1.9709 415.9777 416.1794 0.0305 -1.0000 -1.0000 2930322 1578839364.60 151.5099 60.0008 32.0000 1.9714 1.9721 415.9240 416.1270 0.0307 -1.0000 -1.0000 2930400 1578839364.70 151.5099 60.0008 32.0000 1.9716 1.9724 415.8884 416.0914 0.0306 -1.0000 -1.0000 2930463 1578839364.80 151.5099 60.0008 32.0000 1.9708 1.9716 416.0000 416.2017 0.0304 -1.0000 -1.0000 2930525 1578839364.90 151.5099 60.0008 32.0000 1.9708 1.9715 416.0122 416.2143 0.0306 -1.0000 -1.0000 2930588 1578839365.00 151.4949 60.0005 32.0000 1.9709 1.9717 415.9037 416.1063 0.0305 -1.0000 -1.0000 2930650 1578839365.10 151.4879 60.0004 32.0000 1.9703 1.9711 416.1123 416.3138 0.0304 -1.0000 -1.0000 2930713 1578839365.20 151.4879 60.0004 32.0000 1.9705 1.9713 416.0968 416.2997 0.0306 -1.0000 -1.0000 2930791 1578839365.30 151.4879 60.0004 32.0000 1.9719 1.9727 415.8659 416.0682 0.0305 -1.0000 -1.0000 2930854 1578839365.40 151.4879 60.0004 32.0000 1.9708 1.9716 415.9523 416.1546 0.0305 -1.0000 -1.0000 2930916 1578839365.50 151.4879 60.0004 32.0000 1.9714 1.9722 416.0355 416.2386 0.0306 -1.0000 -1.0000 2931182 1578839365.60 151.4941 60.0004 32.0000 1.9703 1.9710 416.0647 416.2675 0.0307 -1.0000 -1.0000 2931244 1578839365.70 151.4976 60.0004 32.0000 1.9708 1.9715 415.8507 416.0536 0.0306 -1.0000 -1.0000 2931307 1578839365.80 151.4976 60.0004 32.0000 1.9702 1.9709 416.0411 416.2433 0.0305 -1.0000 -1.0000 2931369 1578839365.90 151.4976 60.0004 32.0000 1.9698 1.9706 416.0609 416.2633 0.0304 -1.0000 -1.0000 2931447 1578839366.00 151.4976 60.0004 32.0000 1.9703 1.9711 416.0050 416.2067 0.0305 -1.0000 -1.0000 2931822 1578839366.10 151.4976 60.0004 32.0000 1.9701 1.9709 415.9066 416.1090 0.0306 -1.0000 -1.0000 2931901 1578839366.20 151.4976 60.0004 32.0000 1.9698 1.9706 416.0952 416.2982 0.0306 -1.0000 -1.0000 2931963 1578839366.30 151.5786 60.0004 32.0000 1.9707 1.9715 416.0499 416.2525 0.0306 -1.0000 -1.0000 2932026 1578839366.40 151.6133 60.0004 32.0000 1.9715 1.9723 415.9526 416.1562 0.0308 -1.0000 -1.0000 2932088 1578839366.50 151.6133 60.0004 32.0000 1.9711 1.9719 415.7851 415.9868 0.0305 -1.0000 -1.0000 2932322 1578839366.60 151.6133 60.0004 32.0000 1.9707 1.9715 415.9603 416.1636 0.0306 -1.0000 -1.0000 2932400 1578839366.70 151.6133 60.0004 32.0000 1.9706 1.9713 416.1090 416.3113 0.0306 -1.0000 -1.0000 2932463 1578839366.80 151.6133 60.0004 32.0000 1.9712 1.9720 415.8634 416.0661 0.0305 -1.0000 -1.0000 2932525 1578839366.90 151.5584 60.0004 32.0000 1.9706 1.9714 415.8664 416.0676 0.0304 -1.0000 -1.0000 2932588 1578839367.00 151.5584 60.0004 32.0000 1.9699 1.9707 416.0238 416.2258 0.0305 -1.0000 -1.0000 2932650 1578839367.10 151.5584 60.0004 32.0000 1.9694 1.9702 415.9098 416.1127 0.0306 -1.0000 -1.0000 2932713 1578839367.20 151.5584 60.0004 32.0000 1.9711 1.9719 415.8764 416.0788 0.0305 -1.0000 -1.0000 2932791 1578839367.30 151.5584 60.0004 32.0000 1.9701 1.9709 416.1352 416.3371 0.0305 -1.0000 -1.0000 2932854 1578839367.40 151.5584 60.0004 32.0000 1.9705 1.9713 415.9593 416.1617 0.0305 -1.0000 -1.0000 2932916 1578839367.50 151.5610 60.0004 32.0000 1.9707 1.9715 415.8862 416.0886 0.0305 -1.0000 -1.0000 2933307 1578839367.60 151.5610 60.0004 32.0000 1.9709 1.9717 415.8526 416.0547 0.0305 -1.0000 -1.0000 2933369 1578839367.70 151.5610 60.0004 32.0000 1.9700 1.9708 416.0837 416.2860 0.0305 -1.0000 -1.0000 2933432 1578839367.80 151.5610 60.0004 32.0000 1.9710 1.9718 416.0475 416.2500 0.0306 -1.0000 -1.0000 2933494 1578839367.90 151.5610 60.0004 32.0000 1.9719 1.9727 416.0405 416.2426 0.0305 -1.0000 -1.0000 2933557 1578839368.00 151.5352 60.0004 32.0000 1.9709 1.9717 415.8975 416.1006 0.0306 -1.0000 -1.0000 2933619 1578839368.10 151.4105 60.0004 32.0000 1.9703 1.9711 415.9982 416.2006 0.0305 -1.0000 -1.0000 2934119 1578839368.20 151.4105 60.0004 32.0000 1.9707 1.9715 415.9783 416.1794 0.0303 -1.0000 -1.0000 2934182 1578839368.30 151.4105 60.0004 32.0000 1.9711 1.9719 415.8171 416.0194 0.0305 -1.0000 -1.0000 2934244 1578839368.40 151.4105 60.0004 32.0000 1.9713 1.9721 415.9432 416.1451 0.0305 -1.0000 -1.0000 2934322 1578839368.50 151.4105 60.0004 32.0000 1.9708 1.9716 416.0574 416.2596 0.0305 -1.0000 -1.0000 2934385 1578839368.60 151.4739 60.0004 32.0000 1.9714 1.9722 415.9602 416.1623 0.0305 -1.0000 -1.0000 2934447 1578839368.70 151.4739 60.0004 32.0000 1.9707 1.9715 415.9087 416.1115 0.0306 -1.0000 -1.0000 2934510 1578839368.80 151.4739 60.0004 32.0000 1.9705 1.9713 416.0533 416.2559 0.0305 -1.0000 -1.0000 2934572 1578839368.90 151.4739 60.0004 32.0000 1.9700 1.9708 416.1324 416.3353 0.0306 -1.0000 -1.0000 2934650 1578839369.00 151.4739 60.0004 32.0000 1.9707 1.9715 415.9271 416.1289 0.0305 -1.0000 -1.0000 2934713 1578839369.10 151.4693 60.0004 32.0000 1.9708 1.9716 415.8559 416.0577 0.0304 -1.0000 -1.0000 2935197 1578839369.20 151.4353 60.0004 32.0000 1.9709 1.9717 415.9411 416.1437 0.0306 -1.0000 -1.0000 2935276 1578839369.30 151.4353 60.0004 32.0000 1.9699 1.9707 416.0313 416.2345 0.0306 -1.0000 -1.0000 2935338 1578839369.40 151.4353 60.0004 32.0000 1.9707 1.9715 416.0490 416.2520 0.0306 -1.0000 -1.0000 2935401 1578839369.50 151.4353 60.0004 32.0000 1.9713 1.9721 415.9223 416.1251 0.0306 -1.0000 -1.0000 2935479 1578839369.60 151.4353 60.0004 32.0000 1.9714 1.9722 415.8996 416.1014 0.0305 -1.0000 -1.0000 2935541 1578839369.70 151.5178 60.0012 32.0000 1.9703 1.9711 416.0500 416.2529 0.0305 -1.0000 -1.0000 2935604 1578839369.80 151.5178 60.0012 32.0000 1.9712 1.9720 415.9056 416.1075 0.0305 -1.0000 -1.0000 2935682 1578839369.90 151.5178 60.0012 32.0000 1.9713 1.9720 415.8812 416.0837 0.0305 -1.0000 -1.0000 2935744 1578839370.00 151.5178 60.0012 32.0000 1.9700 1.9708 416.0836 416.2853 0.0304 -1.0000 -1.0000 2935807 1578839370.10 151.5178 60.0012 32.0000 1.9700 1.9708 416.1124 416.3146 0.0305 -1.0000 -1.0000 2935885 1578839370.20 151.5178 60.0012 32.0000 1.9706 1.9714 415.9079 416.1091 0.0303 -1.0000 -1.0000 2935947 1578839370.30 151.4598 60.0012 32.0000 1.9702 1.9710 415.8097 416.0109 0.0304 -1.0000 -1.0000 2936010 1578839370.40 151.4549 60.0012 32.0000 1.9698 1.9706 416.1207 416.3228 0.0305 -1.0000 -1.0000 2936072 1578839370.50 151.4549 60.0012 32.0000 1.9694 1.9702 416.1165 416.3195 0.0306 -1.0000 -1.0000 2936150 1578839370.60 151.4549 60.0012 32.0000 1.9709 1.9717 415.9604 416.1623 0.0305 -1.0000 -1.0000 2936541 1578839370.70 151.4549 60.0012 32.0000 1.9708 1.9716 415.9334 416.1359 0.0306 -1.0000 -1.0000 2936604 1578839370.80 151.4549 60.0012 32.0000 1.9713 1.9721 416.1488 416.3521 0.0307 -1.0000 -1.0000 2936666 1578839370.90 151.4549 60.0012 32.0000 1.9716 1.9724 415.9597 416.1630 0.0306 -1.0000 -1.0000 2936744 1578839371.00 151.4549 60.0012 32.0000 1.9710 1.9717 415.9195 416.1218 0.0305 -1.0000 -1.0000 2936807 1578839371.10 151.5417 60.0012 32.0000 1.9702 1.9709 416.0907 416.2921 0.0304 -1.0000 -1.0000 2937025 1578839371.20 151.5417 60.0012 32.0000 1.9702 1.9710 416.1416 416.3439 0.0306 -1.0000 -1.0000 2937088 1578839371.30 151.5417 60.0012 32.0000 1.9713 1.9721 415.9412 416.1437 0.0305 -1.0000 -1.0000 2937150 1578839371.40 151.5417 60.0012 32.0000 1.9706 1.9714 415.7987 416.0005 0.0305 -1.0000 -1.0000 2937213 1578839371.50 151.5417 60.0012 32.0000 1.9688 1.9695 416.0177 416.2201 0.0305 -1.0000 -1.0000 2937291 1578839371.60 151.5653 60.0012 32.0000 1.9699 1.9707 416.0328 416.2357 0.0307 -1.0000 -1.0000 2937354 1578839371.70 151.5852 60.0012 32.0000 1.9712 1.9720 416.0945 416.2962 0.0304 -1.0000 -1.0000 2937416 1578839371.80 151.5852 60.0012 32.0000 1.9714 1.9722 415.8146 416.0168 0.0306 -1.0000 -1.0000 2937494 1578839371.90 151.5852 60.0012 32.0000 1.9713 1.9721 415.9750 416.1782 0.0306 -1.0000 -1.0000 2937557 1578839372.00 151.5852 60.0012 32.0000 1.9712 1.9720 416.0512 416.2540 0.0306 -1.0000 -1.0000 2937619 1578839372.10 151.5852 60.0012 32.0000 1.9715 1.9723 415.9057 416.1070 0.0304 -1.0000 -1.0000 2937698 1578839372.20 151.5596 60.0012 32.0000 1.9710 1.9718 415.9355 416.1383 0.0306 -1.0000 -1.0000 2937760 1578839372.30 151.5071 60.0012 32.0000 1.9705 1.9713 416.1215 416.3241 0.0305 -1.0000 -1.0000 2937822 1578839372.40 151.5071 60.0012 32.0000 1.9713 1.9721 416.1042 416.3059 0.0305 -1.0000 -1.0000 2937885 1578839372.50 151.5071 60.0012 32.0000 1.9717 1.9725 415.9155 416.1189 0.0306 -1.0000 -1.0000 2937947 1578839372.60 151.5071 60.0012 32.0000 1.9716 1.9724 415.9060 416.1083 0.0306 -1.0000 -1.0000 2938026 1578839372.70 151.5071 60.0012 32.0000 1.9700 1.9708 416.0238 416.2263 0.0306 -1.0000 -1.0000 2938400 1578839372.80 151.5647 60.0012 32.0000 1.9708 1.9716 415.9387 416.1417 0.0306 -1.0000 -1.0000 2938463 1578839372.90 151.5647 60.0012 32.0000 1.9718 1.9726 415.9030 416.1058 0.0306 -1.0000 -1.0000 2938541 1578839373.00 151.5647 60.0012 32.0000 1.9710 1.9718 415.8817 416.0835 0.0304 -1.0000 -1.0000 2938604 1578839373.10 151.5647 60.0012 32.0000 1.9705 1.9713 416.0679 416.2704 0.0305 -1.0000 -1.0000 2938666 1578839373.20 151.5647 60.0012 32.0000 1.9710 1.9718 415.9916 416.1934 0.0305 -1.0000 -1.0000 2938900 1578839373.30 151.5647 60.0012 32.0000 1.9713 1.9721 415.8934 416.0955 0.0305 -1.0000 -1.0000 2938963 1578839373.40 151.5466 60.0012 32.0000 1.9707 1.9715 416.0162 416.2183 0.0305 -1.0000 -1.0000 2939025 1578839373.50 151.5068 60.0012 32.0000 1.9700 1.9708 416.1851 416.3873 0.0306 -1.0000 -1.0000 2939104 1578839373.60 151.5068 60.0012 32.0000 1.9717 1.9725 415.9155 416.1184 0.0305 -1.0000 -1.0000 2939166 1578839373.70 151.5068 60.0012 32.0000 1.9709 1.9717 415.8849 416.0879 0.0307 -1.0000 -1.0000 2939401 1578839373.80 151.5068 60.0012 32.0000 1.9699 1.9707 416.0315 416.2346 0.0306 -1.0000 -1.0000 2939479 1578839373.90 151.5068 60.0012 32.0000 1.9700 1.9708 415.9901 416.1929 0.0305 -1.0000 -1.0000 2939541 1578839374.00 151.4307 60.0012 32.0000 1.9712 1.9720 415.8653 416.0672 0.0305 -1.0000 -1.0000 2939604 1578839374.10 151.4249 60.0012 32.0000 1.9706 1.9714 415.9301 416.1323 0.0305 -1.0000 -1.0000 2939666 1578839374.20 151.4238 60.0012 32.0000 1.9701 1.9709 416.1363 416.3390 0.0305 -1.0000 -1.0000 2939916 1578839374.30 151.4238 60.0012 32.0000 1.9707 1.9715 415.9715 416.1733 0.0304 -1.0000 -1.0000 2939979 1578839374.40 151.4238 60.0012 32.0000 1.9707 1.9715 415.8662 416.0678 0.0304 -1.0000 -1.0000 2940057 1578839374.50 151.4238 60.0012 32.0000 1.9703 1.9711 416.0513 416.2542 0.0306 -1.0000 -1.0000 2940119 1578839374.60 151.4346 60.0012 32.0000 1.9713 1.9721 416.0611 416.2639 0.0306 -1.0000 -1.0000 2940182 1578839374.70 151.4346 60.0012 32.0000 1.9714 1.9721 415.9577 416.1604 0.0305 -1.0000 -1.0000 2940416 1578839374.80 151.4346 60.0012 32.0000 1.9714 1.9722 415.9572 416.1599 0.0306 -1.0000 -1.0000 2940479 1578839374.90 151.4346 60.0012 32.0000 1.9704 1.9712 416.0359 416.2385 0.0306 -1.0000 -1.0000 2940541 1578839375.00 151.4346 60.0012 32.0000 1.9706 1.9714 416.0387 416.2413 0.0305 -1.0000 -1.0000 2940604 1578839375.10 151.4132 60.0013 32.0000 1.9711 1.9718 415.8397 416.0412 0.0304 -1.0000 -1.0000 2940666 1578839375.20 151.4132 60.0013 32.0000 1.9706 1.9714 415.8316 416.0339 0.0305 -1.0000 -1.0000 2941057 1578839375.30 151.4132 60.0013 32.0000 1.9701 1.9709 416.0057 416.2085 0.0306 -1.0000 -1.0000 2941119 1578839375.40 151.4132 60.0013 32.0000 1.9701 1.9709 415.9375 416.1407 0.0307 -1.0000 -1.0000 2941182 1578839375.50 151.4132 60.0013 32.0000 1.9711 1.9719 415.8579 416.0595 0.0305 -1.0000 -1.0000 2941260 1578839375.60 151.4132 60.0013 32.0000 1.9714 1.9721 415.9324 416.1351 0.0306 -1.0000 -1.0000 2941322 1578839375.70 151.5424 60.0013 32.0000 1.9706 1.9713 416.0504 416.2531 0.0305 -1.0000 -1.0000 2941385 1578839375.80 151.5424 60.0013 32.0000 1.9712 1.9720 415.9505 416.1526 0.0305 -1.0000 -1.0000 2941666 1578839375.90 151.5424 60.0013 32.0000 1.9711 1.9718 416.0035 416.2052 0.0305 -1.0000 -1.0000 2941729 1578839376.00 151.5424 60.0013 32.0000 1.9704 1.9712 416.1633 416.3664 0.0306 -1.0000 -1.0000 2941791 1578839376.10 151.5424 60.0013 32.0000 1.9708 1.9716 416.0982 416.3004 0.0304 -1.0000 -1.0000 2941869 1578839376.20 151.5455 60.0013 32.0000 1.9715 1.9723 415.8992 416.1011 0.0305 -1.0000 -1.0000 2941932 1578839376.30 151.5847 60.0013 32.0000 1.9713 1.9721 415.8860 416.0878 0.0304 -1.0000 -1.0000 2942088 1578839376.40 151.5847 60.0013 32.0000 1.9703 1.9711 416.0874 416.2884 0.0303 -1.0000 -1.0000 2942150 1578839376.50 151.5847 60.0013 32.0000 1.9701 1.9709 416.0328 416.2344 0.0305 -1.0000 -1.0000 2942213 1578839376.60 151.5847 60.0013 32.0000 1.9711 1.9718 415.8908 416.0939 0.0306 -1.0000 -1.0000 2942291 1578839376.70 151.5847 60.0013 32.0000 1.9697 1.9705 416.0409 416.2429 0.0305 -1.0000 -1.0000 2942354 1578839376.80 151.5847 60.0013 32.0000 1.9697 1.9705 416.1234 416.3251 0.0304 -1.0000 -1.0000 2942541 1578839376.90 151.5847 60.0013 32.0000 1.9709 1.9717 416.0382 416.2409 0.0306 -1.0000 -1.0000 2942619 1578839377.00 151.5137 60.0013 32.0000 1.9717 1.9725 415.8543 416.0570 0.0305 -1.0000 -1.0000 2942682 1578839377.10 151.5137 60.0013 32.0000 1.9712 1.9720 416.0936 416.2961 0.0306 -1.0000 -1.0000 2942744 1578839377.20 151.5137 60.0013 32.0000 1.9706 1.9714 416.1296 416.3331 0.0306 -1.0000 -1.0000 2942807 1578839377.30 151.5042 60.0013 32.0000 1.9714 1.9722 416.0029 416.2046 0.0305 -1.0000 -1.0000 2943041 1578839377.40 151.4970 60.0013 32.0000 1.9705 1.9713 415.9125 416.1149 0.0305 -1.0000 -1.0000 2943104 1578839377.50 151.4970 60.0013 32.0000 1.9705 1.9713 416.0309 416.2338 0.0306 -1.0000 -1.0000 2943182 1578839377.60 151.4970 60.0013 32.0000 1.9705 1.9713 416.2265 416.4295 0.0305 -1.0000 -1.0000 2943229 1578839377.70 151.4970 60.0013 32.0000 1.9710 1.9718 415.9408 416.1423 0.0304 -1.0000 -1.0000 2943307 1578839377.80 151.4970 60.0013 32.0000 1.9705 1.9712 416.0288 416.2315 0.0307 -1.0000 -1.0000 2944041 1578839377.90 151.5643 60.0013 32.0000 1.9703 1.9711 416.0986 416.3013 0.0305 -1.0000 -1.0000 2944104 1578839378.00 151.5643 60.0013 32.0000 1.9703 1.9711 416.0086 416.2107 0.0305 -1.0000 -1.0000 2944166 1578839378.10 151.5643 60.0013 32.0000 1.9705 1.9713 415.8617 416.0635 0.0304 -1.0000 -1.0000 2944244 1578839378.20 151.5643 60.0013 32.0000 1.9710 1.9718 416.1017 416.3034 0.0304 -1.0000 -1.0000 2944307 1578839378.30 151.5643 60.0013 32.0000 1.9705 1.9713 416.1398 416.3418 0.0305 -1.0000 -1.0000 2944369 1578839378.40 151.5643 60.0013 32.0000 1.9713 1.9721 415.9624 416.1646 0.0305 -1.0000 -1.0000 2944447 1578839378.50 151.5151 60.0013 32.0000 1.9711 1.9719 415.9731 416.1756 0.0306 -1.0000 -1.0000 2944510 1578839378.60 151.5151 60.0013 32.0000 1.9705 1.9712 416.0644 416.2666 0.0305 -1.0000 -1.0000 2944572 1578839378.70 151.5151 60.0013 32.0000 1.9702 1.9710 416.0395 416.2421 0.0305 -1.0000 -1.0000 2944635 1578839378.80 151.5151 60.0013 32.0000 1.9706 1.9714 415.9457 416.1482 0.0306 -1.0000 -1.0000 2944697 1578839378.90 151.5151 60.0013 32.0000 1.9710 1.9718 415.9866 416.1897 0.0306 -1.0000 -1.0000 2944775 1578839379.00 151.4842 60.0013 32.0000 1.9703 1.9711 416.1434 416.3446 0.0304 -1.0000 -1.0000 2944838 1578839379.10 151.4311 60.0013 32.0000 1.9706 1.9714 416.0599 416.2621 0.0306 -1.0000 -1.0000 2944900 1578839379.20 151.4311 60.0013 32.0000 1.9711 1.9719 415.9122 416.1138 0.0303 -1.0000 -1.0000 2944979 1578839379.30 151.4311 60.0013 32.0000 1.9709 1.9717 415.8545 416.0554 0.0304 -1.0000 -1.0000 2945041 1578839379.40 151.4311 60.0013 32.0000 1.9718 1.9726 416.1007 416.3039 0.0306 -1.0000 -1.0000 2945104 1578839379.50 151.4311 60.0013 32.0000 1.9707 1.9715 416.0365 416.2388 0.0305 -1.0000 -1.0000 2945166 1578839379.60 151.5089 60.0011 32.0000 1.9711 1.9719 415.9650 416.1673 0.0305 -1.0000 -1.0000 2945244 1578839379.70 151.5089 60.0011 32.0000 1.9711 1.9719 415.8543 416.0562 0.0306 -1.0000 -1.0000 2945307 1578839379.80 151.5089 60.0011 32.0000 1.9712 1.9720 416.0591 416.2623 0.0306 -1.0000 -1.0000 2945369 1578839379.90 151.5089 60.0011 32.0000 1.9703 1.9711 416.0674 416.2702 0.0306 -1.0000 -1.0000 2945650 1578839380.00 151.5089 60.0011 32.0000 1.9705 1.9712 416.0007 416.2034 0.0305 -1.0000 -1.0000 2945713 1578839380.10 151.5089 60.0011 32.0000 1.9713 1.9721 416.0355 416.2377 0.0305 -1.0000 -1.0000 2945791 1578839380.20 151.4110 60.0011 32.0000 1.9705 1.9713 416.1268 416.3296 0.0306 -1.0000 -1.0000 2945854 1578839380.30 151.4110 60.0011 32.0000 1.9704 1.9712 416.0104 416.2122 0.0304 -1.0000 -1.0000 2945916 1578839380.40 151.4110 60.0011 32.0000 1.9707 1.9715 415.7489 415.9513 0.0306 -1.0000 -1.0000 2946166 1578839380.50 151.4110 60.0011 32.0000 1.9699 1.9707 415.9171 416.1204 0.0306 -1.0000 -1.0000 2946229 1578839380.60 151.4110 60.0011 32.0000 1.9709 1.9717 416.1407 416.3439 0.0307 -1.0000 -1.0000 2946291 1578839380.70 151.5491 60.0011 32.0000 1.9708 1.9716 416.0234 416.2259 0.0305 -1.0000 -1.0000 2946354 1578839380.80 151.5491 60.0011 32.0000 1.9717 1.9725 415.9351 416.1378 0.0306 -1.0000 -1.0000 2946416 1578839380.90 151.5491 60.0011 32.0000 1.9703 1.9711 416.0485 416.2506 0.0304 -1.0000 -1.0000 2946666 1578839381.00 151.5491 60.0011 32.0000 1.9702 1.9710 416.0993 416.3015 0.0304 -1.0000 -1.0000 2946729 1578839381.10 151.5491 60.0011 32.0000 1.9702 1.9710 415.9596 416.1600 0.0304 -1.0000 -1.0000 2946791 1578839381.20 151.5491 60.0011 32.0000 1.9712 1.9720 415.9752 416.1779 0.0306 -1.0000 -1.0000 2946854 1578839381.30 151.5491 60.0011 32.0000 1.9696 1.9704 416.0523 416.2554 0.0307 -1.0000 -1.0000 2946916 1578839381.40 151.5491 60.0011 32.0000 1.9702 1.9710 415.9818 416.1845 0.0306 -1.0000 -1.0000 2947166 1578839381.50 151.5438 60.0011 32.0000 1.9703 1.9711 415.9492 416.1519 0.0305 -1.0000 -1.0000 2947244 1578839381.60 151.4560 60.0011 32.0000 1.9708 1.9716 415.9256 416.1279 0.0306 -1.0000 -1.0000 2947307 1578839381.70 151.4560 60.0011 32.0000 1.9695 1.9703 416.0677 416.2700 0.0305 -1.0000 -1.0000 2947369 1578839381.80 151.4560 60.0011 32.0000 1.9705 1.9713 416.0592 416.2620 0.0306 -1.0000 -1.0000 2947447 1578839381.90 151.6321 60.0011 32.0000 1.9710 1.9718 415.8964 416.0995 0.0307 -1.0000 -1.0000 2947635 1578839382.00 151.6321 60.0011 32.0000 1.9713 1.9721 415.8299 416.0328 0.0306 -1.0000 -1.0000 2947698 1578839382.10 151.6321 60.0011 32.0000 1.9703 1.9711 415.9656 416.1679 0.0306 -1.0000 -1.0000 2947760 1578839382.20 151.6321 60.0011 32.0000 1.9697 1.9705 416.0347 416.2370 0.0305 -1.0000 -1.0000 2947822 1578839382.30 151.6321 60.0011 32.0000 1.9703 1.9711 416.0057 416.2080 0.0305 -1.0000 -1.0000 2947885 1578839382.40 151.6321 60.0011 32.0000 1.9700 1.9708 415.9345 416.1370 0.0306 -1.0000 -1.0000 2948400 1578839382.50 151.4407 60.0011 32.0000 1.9696 1.9704 415.9871 416.1897 0.0305 -1.0000 -1.0000 2948463 1578839382.60 151.4407 60.0011 32.0000 1.9697 1.9705 416.0765 416.2805 0.0307 -1.0000 -1.0000 2948525 1578839382.70 151.4407 60.0011 32.0000 1.9706 1.9714 415.9714 416.1725 0.0304 -1.0000 -1.0000 2948604 1578839382.80 151.4407 60.0011 32.0000 1.9716 1.9724 415.8259 416.0285 0.0306 -1.0000 -1.0000 2948650 1578839382.90 151.4407 60.0011 32.0000 1.9709 1.9716 415.8364 416.0396 0.0307 -1.0000 -1.0000 2948729 1578839383.00 151.4499 60.0011 32.0000 1.9701 1.9709 416.1723 416.3746 0.0305 -1.0000 -1.0000 2948791 1578839383.10 151.4839 60.0011 32.0000 1.9718 1.9726 416.0292 416.2313 0.0305 -1.0000 -1.0000 2948854 1578839383.20 151.4839 60.0011 32.0000 1.9711 1.9719 415.8777 416.0802 0.0306 -1.0000 -1.0000 2948932 1578839383.30 151.4839 60.0011 32.0000 1.9710 1.9718 415.9432 416.1446 0.0304 -1.0000 -1.0000 2948994 1578839383.40 151.4839 60.0011 32.0000 1.9706 1.9714 415.9987 416.2007 0.0304 -1.0000 -1.0000 2949166 1578839383.50 151.4839 60.0011 32.0000 1.9709 1.9716 415.9336 416.1359 0.0306 -1.0000 -1.0000 2949244 1578839383.60 151.4839 60.0011 32.0000 1.9717 1.9725 415.8453 416.0481 0.0306 -1.0000 -1.0000 2949307 1578839383.70 151.4839 60.0011 32.0000 1.9703 1.9711 415.9458 416.1474 0.0305 -1.0000 -1.0000 2949369 1578839383.80 151.4614 60.0011 32.0000 1.9702 1.9710 416.0867 416.2894 0.0306 -1.0000 -1.0000 2949447 1578839383.90 151.4609 60.0011 32.0000 1.9713 1.9721 415.9344 416.1374 0.0307 -1.0000 -1.0000 2949541 1578839384.00 151.4609 60.0011 32.0000 1.9714 1.9722 415.8944 416.0977 0.0307 -1.0000 -1.0000 2949604 1578839384.10 151.4878 60.0011 32.0000 1.9700 1.9708 416.0680 416.2707 0.0305 -1.0000 -1.0000 2949666 1578839384.20 151.5089 60.0011 32.0000 1.9702 1.9709 416.1156 416.3174 0.0304 -1.0000 -1.0000 2949729 1578839384.30 151.5089 60.0011 32.0000 1.9714 1.9721 415.8598 416.0612 0.0304 -1.0000 -1.0000 2949791 1578839384.40 151.5089 60.0011 32.0000 1.9717 1.9725 415.8373 416.0398 0.0305 -1.0000 -1.0000 2949869 1578839384.50 151.5089 60.0011 32.0000 1.9705 1.9713 415.9757 416.1785 0.0306 -1.0000 -1.0000 2950307 1578839384.60 151.5089 60.0011 32.0000 1.9709 1.9717 416.0870 416.2896 0.0306 -1.0000 -1.0000 2950385 1578839384.70 151.6157 60.0015 32.0000 1.9710 1.9718 415.9142 416.1172 0.0306 -1.0000 -1.0000 2950447 1578839384.80 151.6157 60.0015 32.0000 1.9708 1.9716 415.9939 416.1965 0.0306 -1.0000 -1.0000 2950510 1578839384.90 151.6157 60.0015 32.0000 1.9701 1.9708 416.1025 416.3057 0.0307 -1.0000 -1.0000 2950572 1578839385.00 151.6157 60.0015 32.0000 1.9705 1.9712 416.0027 416.2061 0.0305 -1.0000 -1.0000 2950932 1578839385.10 151.6157 60.0015 32.0000 1.9708 1.9715 415.8535 416.0565 0.0306 -1.0000 -1.0000 2950994 1578839385.20 151.6157 60.0015 32.0000 1.9712 1.9720 415.8768 416.0798 0.0306 -1.0000 -1.0000 2951072 1578839385.30 151.4874 60.0015 32.0000 1.9699 1.9707 415.9662 416.1688 0.0306 -1.0000 -1.0000 2951135 1578839385.40 151.4874 60.0015 32.0000 1.9697 1.9705 416.0147 416.2183 0.0306 -1.0000 -1.0000 2951197 1578839385.50 151.4874 60.0015 32.0000 1.9705 1.9713 415.9097 416.1123 0.0306 -1.0000 -1.0000 2952088 1578839385.60 151.4874 60.0015 32.0000 1.9713 1.9721 415.8738 416.0767 0.0306 -1.0000 -1.0000 2952150 1578839385.70 151.4874 60.0015 32.0000 1.9706 1.9714 415.9428 416.1459 0.0306 -1.0000 -1.0000 2952213 1578839385.80 151.4874 60.0015 32.0000 1.9703 1.9711 416.0035 416.2056 0.0305 -1.0000 -1.0000 2952291 1578839385.90 151.5055 60.0015 32.0000 1.9725 1.9733 415.9103 416.1129 0.0306 -1.0000 -1.0000 2952354 1578839386.00 151.5055 60.0015 32.0000 1.9709 1.9717 415.9491 416.1519 0.0306 -1.0000 -1.0000 2952416 1578839386.10 151.5055 60.0015 32.0000 1.9692 1.9700 416.1070 416.3096 0.0306 -1.0000 -1.0000 2952494 1578839386.20 151.5055 60.0015 32.0000 1.9707 1.9715 415.9774 416.1806 0.0306 -1.0000 -1.0000 2952557 1578839386.30 151.5055 60.0015 32.0000 1.9715 1.9723 415.9561 416.1586 0.0306 -1.0000 -1.0000 2952619 1578839386.40 151.4508 60.0015 32.0000 1.9701 1.9709 415.9432 416.1467 0.0307 -1.0000 -1.0000 2952697 1578839386.50 151.3721 60.0015 32.0000 1.9699 1.9707 416.0389 416.2418 0.0306 -1.0000 -1.0000 2952760 1578839386.60 151.3721 60.0015 32.0000 1.9718 1.9726 415.9430 416.1463 0.0307 -1.0000 -1.0000 2952822 1578839386.70 151.3721 60.0015 32.0000 1.9705 1.9712 415.8091 416.0104 0.0304 -1.0000 -1.0000 2952885 1578839386.80 151.3721 60.0015 32.0000 1.9698 1.9706 415.9418 416.1443 0.0306 -1.0000 -1.0000 2952947 1578839386.90 151.3721 60.0015 32.0000 1.9693 1.9701 416.0468 416.2499 0.0307 -1.0000 -1.0000 2953026 1578839387.00 151.3721 60.0015 32.0000 1.9707 1.9715 415.9442 416.1471 0.0306 -1.0000 -1.0000 2953088 1578839387.10 151.3721 60.0015 32.0000 1.9708 1.9716 416.0962 416.2989 0.0306 -1.0000 -1.0000 2953150 1578839387.20 151.4927 60.0015 32.0000 1.9698 1.9706 416.1204 416.3231 0.0305 -1.0000 -1.0000 2953229 1578839387.30 151.4927 60.0015 32.0000 1.9703 1.9711 416.0128 416.2157 0.0307 -1.0000 -1.0000 2953291 1578839387.40 151.4927 60.0015 32.0000 1.9710 1.9718 415.8238 416.0248 0.0304 -1.0000 -1.0000 2953354 1578839387.50 151.4927 60.0015 32.0000 1.9707 1.9715 415.9266 416.1288 0.0305 -1.0000 -1.0000 2953432 1578839387.60 151.4927 60.0015 32.0000 1.9700 1.9708 416.0881 416.2908 0.0306 -1.0000 -1.0000 2953494 1578839387.70 151.4927 60.0015 32.0000 1.9701 1.9709 416.0688 416.2707 0.0305 -1.0000 -1.0000 2953557 1578839387.80 151.4927 60.0015 32.0000 1.9705 1.9713 415.9071 416.1098 0.0305 -1.0000 -1.0000 2953619 1578839387.90 151.4927 60.0015 32.0000 1.9708 1.9716 415.9057 416.1081 0.0306 -1.0000 -1.0000 2953682 1578839388.00 151.4927 60.0015 32.0000 1.9698 1.9705 416.1255 416.3278 0.0305 -1.0000 -1.0000 2953744 1578839388.10 151.4927 60.0015 32.0000 1.9693 1.9701 416.0595 416.2617 0.0305 -1.0000 -1.0000 2954416 1578839388.20 151.4927 60.0015 32.0000 1.9699 1.9707 415.8805 416.0825 0.0304 -1.0000 -1.0000 2954479 1578839388.30 151.4927 60.0015 32.0000 1.9704 1.9712 416.0719 416.2736 0.0304 -1.0000 -1.0000 2954541 1578839388.40 151.5365 60.0015 32.0000 1.9708 1.9716 416.0824 416.2849 0.0306 -1.0000 -1.0000 2954619 1578839388.50 151.5365 60.0015 32.0000 1.9707 1.9715 416.1024 416.3044 0.0306 -1.0000 -1.0000 2954682 1578839388.60 151.5365 60.0015 32.0000 1.9707 1.9715 416.1458 416.3474 0.0304 -1.0000 -1.0000 2954760 1578839388.70 151.5365 60.0015 32.0000 1.9708 1.9716 416.0810 416.2837 0.0306 -1.0000 -1.0000 2954822 1578839388.80 151.5365 60.0015 32.0000 1.9712 1.9720 415.8150 416.0163 0.0304 -1.0000 -1.0000 2954885 1578839388.90 151.5365 60.0015 32.0000 1.9701 1.9709 415.8216 416.0242 0.0306 -1.0000 -1.0000 2954947 1578839389.00 151.5756 60.0015 32.0000 1.9697 1.9705 416.0614 416.2637 0.0305 -1.0000 -1.0000 2955010 1578839389.10 151.5756 60.0015 32.0000 1.9704 1.9712 416.0178 416.2201 0.0306 -1.0000 -1.0000 2955072 1578839389.20 151.5756 60.0015 32.0000 1.9711 1.9719 415.9074 416.1107 0.0306 -1.0000 -1.0000 2955150 1578839389.30 151.5756 60.0015 32.0000 1.9711 1.9719 415.9471 416.1496 0.0305 -1.0000 -1.0000 2955213 1578839389.40 151.5756 60.0015 32.0000 1.9707 1.9715 416.0970 416.3001 0.0307 -1.0000 -1.0000 2955276 1578839389.50 151.5588 60.0013 32.0000 1.9705 1.9713 415.8949 416.0979 0.0306 -1.0000 -1.0000 2955354 1578839389.60 151.4949 60.0006 32.0000 1.9702 1.9709 415.8408 416.0425 0.0304 -1.0000 -1.0000 2955416 1578839389.70 151.4949 60.0006 32.0000 1.9698 1.9706 416.0142 416.2160 0.0305 -1.0000 -1.0000 2955541 1578839389.80 151.4949 60.0006 32.0000 1.9703 1.9711 416.0454 416.2479 0.0305 -1.0000 -1.0000 2955619 1578839389.90 151.4949 60.0006 32.0000 1.9714 1.9722 415.8387 416.0404 0.0306 -1.0000 -1.0000 2955682 1578839390.00 151.4949 60.0006 32.0000 1.9717 1.9725 415.8227 416.0256 0.0305 -1.0000 -1.0000 2955729 1578839390.10 151.4949 60.0006 32.0000 1.9705 1.9713 416.0436 416.2469 0.0307 -1.0000 -1.0000 2955807 1578839390.20 151.4949 60.0006 32.0000 1.9707 1.9715 416.0923 416.2943 0.0304 -1.0000 -1.0000 2956041 1578839390.30 151.4949 60.0006 32.0000 1.9707 1.9715 415.9107 416.1126 0.0305 -1.0000 -1.0000 2956104 1578839390.40 151.4949 60.0006 32.0000 1.9711 1.9718 415.8369 416.0395 0.0306 -1.0000 -1.0000 2956166 1578839390.50 151.4949 60.0006 32.0000 1.9705 1.9713 416.0359 416.2380 0.0305 -1.0000 -1.0000 2956229 1578839390.60 151.4949 60.0006 32.0000 1.9703 1.9711 415.9845 416.1872 0.0306 -1.0000 -1.0000 2956307 1578839390.70 151.4949 60.0006 32.0000 1.9705 1.9713 415.8830 416.0861 0.0306 -1.0000 -1.0000 2956838 1578839390.80 151.5577 60.0006 32.0000 1.9703 1.9711 415.8656 416.0676 0.0305 -1.0000 -1.0000 2956900 1578839390.90 151.5577 60.0006 32.0000 1.9700 1.9708 416.0685 416.2712 0.0306 -1.0000 -1.0000 2956979 1578839391.00 151.5577 60.0006 32.0000 1.9696 1.9704 416.0609 416.2636 0.0305 -1.0000 -1.0000 2957041 1578839391.10 151.5577 60.0006 32.0000 1.9707 1.9715 415.8783 416.0805 0.0306 -1.0000 -1.0000 2957104 1578839391.20 151.5577 60.0006 32.0000 1.9704 1.9712 415.8703 416.0735 0.0306 -1.0000 -1.0000 2957166 1578839391.30 151.4370 60.0006 32.0000 1.9703 1.9711 416.0784 416.2807 0.0305 -1.0000 -1.0000 2957229 1578839391.40 151.4361 60.0006 32.0000 1.9700 1.9708 416.0685 416.2711 0.0305 -1.0000 -1.0000 2957291 1578839391.50 151.4361 60.0006 32.0000 1.9705 1.9713 415.9255 416.1265 0.0304 -1.0000 -1.0000 2957369 1578839391.60 151.4361 60.0006 32.0000 1.9718 1.9726 415.9284 416.1309 0.0306 -1.0000 -1.0000 2957432 1578839391.70 151.4361 60.0006 32.0000 1.9701 1.9709 415.9984 416.2016 0.0307 -1.0000 -1.0000 2957541 1578839391.80 151.4361 60.0006 32.0000 1.9714 1.9722 415.9115 416.1134 0.0304 -1.0000 -1.0000 2957604 1578839391.90 151.4914 60.0006 32.0000 1.9715 1.9723 415.8725 416.0747 0.0305 -1.0000 -1.0000 2957666 1578839392.00 151.4914 60.0006 32.0000 1.9710 1.9718 416.0013 416.2031 0.0305 -1.0000 -1.0000 2957729 1578839392.10 151.4914 60.0006 32.0000 1.9698 1.9706 416.0724 416.2751 0.0305 -1.0000 -1.0000 2957807 1578839392.20 151.4914 60.0006 32.0000 1.9704 1.9712 415.9479 416.1518 0.0307 -1.0000 -1.0000 2957869 1578839392.30 151.4914 60.0006 32.0000 1.9705 1.9713 415.7809 415.9830 0.0306 -1.0000 -1.0000 2958041 1578839392.40 151.5227 60.0006 32.0000 1.9699 1.9707 415.8717 416.0743 0.0306 -1.0000 -1.0000 2958119 1578839392.50 151.6123 60.0006 32.0000 1.9704 1.9712 416.1178 416.3195 0.0304 -1.0000 -1.0000 2958182 1578839392.60 151.6123 60.0006 32.0000 1.9713 1.9721 415.9596 416.1620 0.0306 -1.0000 -1.0000 2958244 1578839392.70 151.6123 60.0006 32.0000 1.9715 1.9723 415.8247 416.0270 0.0305 -1.0000 -1.0000 2958322 1578839392.80 151.6123 60.0006 32.0000 1.9704 1.9712 415.9502 416.1524 0.0305 -1.0000 -1.0000 2958541 1578839392.90 151.6123 60.0006 32.0000 1.9698 1.9706 415.9383 416.1394 0.0303 -1.0000 -1.0000 2958619 1578839393.00 151.3443 60.0006 32.0000 1.9703 1.9711 415.8388 416.0405 0.0305 -1.0000 -1.0000 2958682 1578839393.10 151.3443 60.0006 32.0000 1.9694 1.9702 415.8523 416.0548 0.0305 -1.0000 -1.0000 2958744 1578839393.20 151.3443 60.0006 32.0000 1.9697 1.9705 416.0008 416.2031 0.0304 -1.0000 -1.0000 2958822 1578839393.30 151.3443 60.0006 32.0000 1.9698 1.9706 416.0187 416.2194 0.0304 -1.0000 -1.0000 2959057 1578839393.40 151.3443 60.0006 32.0000 1.9703 1.9711 415.9218 416.1244 0.0306 -1.0000 -1.0000 2959119 1578839393.50 151.4051 60.0006 32.0000 1.9716 1.9724 415.7943 415.9967 0.0305 -1.0000 -1.0000 2959197 1578839393.60 151.4183 60.0006 32.0000 1.9708 1.9716 415.9636 416.1652 0.0305 -1.0000 -1.0000 2959260 1578839393.70 151.4183 60.0006 32.0000 1.9707 1.9715 415.9952 416.1977 0.0305 -1.0000 -1.0000 2959323 1578839393.80 151.4183 60.0006 32.0000 1.9707 1.9714 415.9960 416.1977 0.0304 -1.0000 -1.0000 2959666 1578839393.90 151.4183 60.0006 32.0000 1.9713 1.9721 415.9389 416.1411 0.0305 -1.0000 -1.0000 2959729 1578839394.00 151.4183 60.0006 32.0000 1.9706 1.9714 416.0269 416.2288 0.0305 -1.0000 -1.0000 2959791 1578839394.10 151.4939 60.0006 32.0000 1.9697 1.9705 416.0563 416.2591 0.0306 -1.0000 -1.0000 2959854 1578839394.20 151.4939 60.0006 32.0000 1.9705 1.9713 415.8909 416.0935 0.0305 -1.0000 -1.0000 2959932 1578839394.30 151.4939 60.0006 32.0000 1.9702 1.9710 415.8595 416.0622 0.0305 -1.0000 -1.0000 2959994 1578839394.40 151.4939 60.0006 32.0000 1.9696 1.9704 415.9593 416.1620 0.0306 -1.0000 -1.0000 3000057 1578839394.50 151.4939 60.0006 32.0000 1.9700 1.9708 415.9784 416.1810 0.0306 -1.0000 -1.0000 3000119 1578839394.60 151.3915 60.0006 32.0000 1.9706 1.9714 415.9391 416.1416 0.0305 -1.0000 -1.0000 3000197 1578839394.70 151.3915 60.0006 32.0000 1.9709 1.9717 415.8081 416.0110 0.0307 -1.0000 -1.0000 3000260 1578839394.80 151.3915 60.0006 32.0000 1.9708 1.9716 415.9331 416.1363 0.0306 -1.0000 -1.0000 3000432 1578839394.90 151.3915 60.0006 32.0000 1.9702 1.9710 416.0638 416.2663 0.0305 -1.0000 -1.0000 3000510 1578839395.00 151.3915 60.0006 32.0000 1.9705 1.9713 416.0126 416.2149 0.0306 -1.0000 -1.0000 3000572 1578839395.10 151.4171 60.0008 32.0000 1.9715 1.9723 416.0275 416.2309 0.0307 -1.0000 -1.0000 3000635 1578839395.20 151.5281 60.0013 32.0000 1.9702 1.9710 416.0042 416.2063 0.0305 -1.0000 -1.0000 3000697 1578839395.30 151.5281 60.0013 32.0000 1.9695 1.9703 416.0527 416.2556 0.0305 -1.0000 -1.0000 3001041 1578839395.40 151.5281 60.0013 32.0000 1.9706 1.9713 415.9022 416.1041 0.0306 -1.0000 -1.0000 3001104 1578839395.50 151.5281 60.0013 32.0000 1.9706 1.9714 415.7888 415.9916 0.0306 -1.0000 -1.0000 3001182 1578839395.60 151.5281 60.0013 32.0000 1.9700 1.9708 415.9524 416.1546 0.0305 -1.0000 -1.0000 3001244 1578839395.70 151.5281 60.0013 32.0000 1.9699 1.9707 416.0615 416.2636 0.0305 -1.0000 -1.0000 3001307 1578839395.80 151.5376 60.0013 32.0000 1.9712 1.9719 415.9451 416.1473 0.0305 -1.0000 -1.0000 3001682 1578839395.90 151.5376 60.0013 32.0000 1.9703 1.9711 415.8729 416.0754 0.0305 -1.0000 -1.0000 3001744 1578839396.00 151.5376 60.0013 32.0000 1.9701 1.9709 416.0435 416.2458 0.0306 -1.0000 -1.0000 3001807 1578839396.10 151.5376 60.0013 32.0000 1.9700 1.9708 416.1000 416.3026 0.0305 -1.0000 -1.0000 3001885 1578839396.20 151.5376 60.0013 32.0000 1.9707 1.9715 415.8674 416.0700 0.0306 -1.0000 -1.0000 3001947 1578839396.30 151.5376 60.0013 32.0000 1.9701 1.9709 415.9210 416.1244 0.0307 -1.0000 -1.0000 3002010 1578839396.40 151.5635 60.0013 32.0000 1.9704 1.9712 416.0898 416.2932 0.0307 -1.0000 -1.0000 3002150 1578839396.50 151.5635 60.0013 32.0000 1.9704 1.9712 415.8685 416.0708 0.0305 -1.0000 -1.0000 3002213 1578839396.60 151.5635 60.0013 32.0000 1.9705 1.9713 415.9004 416.1028 0.0305 -1.0000 -1.0000 3002291 1578839396.70 151.5635 60.0013 32.0000 1.9705 1.9713 416.0036 416.2067 0.0306 -1.0000 -1.0000 3002354 1578839396.80 151.5635 60.0013 32.0000 1.9696 1.9704 416.0481 416.2511 0.0306 -1.0000 -1.0000 3002416 1578839396.90 151.5635 60.0013 32.0000 1.9707 1.9714 415.9762 416.1782 0.0305 -1.0000 -1.0000 3002650 1578839397.00 151.5635 60.0013 32.0000 1.9705 1.9713 415.8421 416.0441 0.0305 -1.0000 -1.0000 3002713 1578839397.10 151.5635 60.0013 32.0000 1.9702 1.9710 416.0138 416.2165 0.0306 -1.0000 -1.0000 3002775 1578839397.20 151.4592 60.0013 32.0000 1.9701 1.9709 416.1249 416.3279 0.0306 -1.0000 -1.0000 3002854 1578839397.30 151.4592 60.0013 32.0000 1.9706 1.9714 415.9358 416.1386 0.0306 -1.0000 -1.0000 3002916 1578839397.40 151.4592 60.0013 32.0000 1.9710 1.9718 415.9911 416.1943 0.0306 -1.0000 -1.0000 3003182 1578839397.50 151.5127 60.0013 32.0000 1.9705 1.9713 416.1001 416.3027 0.0305 -1.0000 -1.0000 3003244 1578839397.60 151.5127 60.0013 32.0000 1.9706 1.9714 415.9883 416.1905 0.0305 -1.0000 -1.0000 3003322 1578839397.70 151.5127 60.0013 32.0000 1.9711 1.9719 415.8997 416.1014 0.0304 -1.0000 -1.0000 3003385 1578839397.80 151.5127 60.0013 32.0000 1.9701 1.9709 415.9538 416.1560 0.0305 -1.0000 -1.0000 3003447 1578839397.90 151.5127 60.0013 32.0000 1.9707 1.9715 415.9753 416.1787 0.0308 -1.0000 -1.0000 3003510 1578839398.00 151.5127 60.0013 32.0000 1.9716 1.9724 415.8309 416.0343 0.0307 -1.0000 -1.0000 3003588 1578839398.10 151.5874 60.0013 32.0000 1.9707 1.9715 415.9058 416.1091 0.0306 -1.0000 -1.0000 3003650 1578839398.20 151.5874 60.0013 32.0000 1.9699 1.9707 415.9657 416.1684 0.0306 -1.0000 -1.0000 3003729 1578839398.30 151.5874 60.0013 32.0000 1.9706 1.9714 415.8482 416.0508 0.0306 -1.0000 -1.0000 3003791 1578839398.40 151.5874 60.0013 32.0000 1.9710 1.9718 415.8571 416.0589 0.0305 -1.0000 -1.0000 3003963 1578839398.50 151.5874 60.0013 32.0000 1.9703 1.9711 416.1106 416.3133 0.0305 -1.0000 -1.0000 3004026 1578839398.60 151.5463 60.0013 32.0000 1.9694 1.9702 415.9386 416.1405 0.0305 -1.0000 -1.0000 3004104 1578839398.70 151.4930 60.0013 32.0000 1.9709 1.9717 415.8472 416.0503 0.0307 -1.0000 -1.0000 3004166 1578839398.80 151.4930 60.0013 32.0000 1.9707 1.9715 415.9504 416.1535 0.0306 -1.0000 -1.0000 3004229 1578839398.90 151.4930 60.0013 32.0000 1.9707 1.9715 416.0294 416.2316 0.0305 -1.0000 -1.0000 3004307 1578839399.00 151.4930 60.0013 32.0000 1.9712 1.9720 415.8743 416.0769 0.0306 -1.0000 -1.0000 3004947 1578839399.10 151.4930 60.0013 32.0000 1.9715 1.9723 415.8268 416.0304 0.0307 -1.0000 -1.0000 3005010 1578839399.20 151.5080 60.0013 32.0000 1.9713 1.9720 415.9692 416.1716 0.0305 -1.0000 -1.0000 3005088 1578839399.30 151.5080 60.0013 32.0000 1.9701 1.9709 416.1062 416.3077 0.0304 -1.0000 -1.0000 3005150 1578839399.40 151.5080 60.0013 32.0000 1.9702 1.9710 415.9388 416.1415 0.0306 -1.0000 -1.0000 3005197 1578839399.50 151.5080 60.0013 32.0000 1.9711 1.9719 415.8606 416.0633 0.0306 -1.0000 -1.0000 3005291 1578839399.60 151.5080 60.0013 32.0000 1.9708 1.9716 415.9459 416.1483 0.0306 -1.0000 -1.0000 3005354 1578839399.70 151.5080 60.0013 32.0000 1.9699 1.9707 416.0998 416.3024 0.0305 -1.0000 -1.0000 3005416 1578839399.80 151.5080 60.0013 32.0000 1.9708 1.9716 415.9006 416.1027 0.0306 -1.0000 -1.0000 3005479 1578839399.90 151.5080 60.0013 32.0000 1.9716 1.9724 415.8486 416.0514 0.0305 -1.0000 -1.0000 3005541 1578839400.00 151.5080 60.0013 32.0000 1.9710 1.9717 415.9487 416.1510 0.0306 -1.0000 -1.0000 3005682 1578839400.10 151.5080 60.0013 32.0000 1.9710 1.9718 415.9738 416.1761 0.0305 -1.0000 -1.0000 3005744 1578839400.20 151.5112 60.0013 32.0000 1.9716 1.9724 415.9491 416.1514 0.0306 -1.0000 -1.0000 3005807 1578839400.30 151.5161 60.0012 32.0000 1.9711 1.9719 415.7881 415.9906 0.0305 -1.0000 -1.0000 3005869 1578839400.40 151.5161 60.0012 32.0000 1.9706 1.9714 415.8647 416.0672 0.0306 -1.0000 -1.0000 3005947 1578839400.50 151.5161 60.0012 32.0000 1.9700 1.9708 415.9910 416.1937 0.0306 -1.0000 -1.0000 3006166 1578839400.60 151.5161 60.0012 32.0000 1.9706 1.9714 415.8493 416.0518 0.0306 -1.0000 -1.0000 3006244 1578839400.70 151.5161 60.0012 32.0000 1.9707 1.9715 415.7496 415.9516 0.0305 -1.0000 -1.0000 3006307 1578839400.80 151.4873 60.0012 32.0000 1.9698 1.9706 416.0176 416.2208 0.0306 -1.0000 -1.0000 3006369 1578839400.90 151.4873 60.0012 32.0000 1.9702 1.9710 415.9481 416.1509 0.0306 -1.0000 -1.0000 3006447 1578839401.00 151.4873 60.0012 32.0000 1.9719 1.9727 415.8374 416.0396 0.0305 -1.0000 -1.0000 3006510 1578839401.10 151.4873 60.0012 32.0000 1.9706 1.9714 415.9087 416.1104 0.0304 -1.0000 -1.0000 3006682 1578839401.20 151.4873 60.0012 32.0000 1.9697 1.9705 416.0330 416.2357 0.0305 -1.0000 -1.0000 3006760 1578839401.30 151.5345 60.0012 32.0000 1.9712 1.9720 416.0026 416.2049 0.0306 -1.0000 -1.0000 3006822 1578839401.40 151.5481 60.0012 32.0000 1.9715 1.9723 415.8555 416.0569 0.0303 -1.0000 -1.0000 3006885 1578839401.50 151.5481 60.0012 32.0000 1.9712 1.9720 415.9975 416.1996 0.0305 -1.0000 -1.0000 3006947 1578839401.60 151.5481 60.0012 32.0000 1.9704 1.9711 416.1047 416.3074 0.0306 -1.0000 -1.0000 3007666 1578839401.70 151.5481 60.0012 32.0000 1.9715 1.9723 415.9808 416.1838 0.0306 -1.0000 -1.0000 3007729 1578839401.80 151.5481 60.0012 32.0000 1.9710 1.9718 415.8054 416.0073 0.0305 -1.0000 -1.0000 3007807 1578839401.90 151.5287 60.0012 32.0000 1.9707 1.9715 415.8299 416.0333 0.0307 -1.0000 -1.0000 3007869 1578839402.00 151.4732 60.0012 32.0000 1.9700 1.9708 416.0241 416.2272 0.0306 -1.0000 -1.0000 3007932 1578839402.10 151.4732 60.0012 32.0000 1.9706 1.9714 415.8937 416.0961 0.0305 -1.0000 -1.0000 3008010 1578839402.20 151.4732 60.0012 32.0000 1.9708 1.9716 415.9771 416.1787 0.0304 -1.0000 -1.0000 3008073 1578839402.30 151.4732 60.0012 32.0000 1.9701 1.9709 416.0325 416.2348 0.0305 -1.0000 -1.0000 3008135 1578839402.40 151.4732 60.0012 32.0000 1.9701 1.9709 416.0483 416.2511 0.0306 -1.0000 -1.0000 3008197 1578839402.50 151.4732 60.0012 32.0000 1.9717 1.9725 415.9093 416.1128 0.0307 -1.0000 -1.0000 3008260 1578839402.60 151.4732 60.0012 32.0000 1.9707 1.9715 415.8531 416.0552 0.0305 -1.0000 -1.0000 3008338 1578839402.70 151.4732 60.0012 32.0000 1.9700 1.9708 416.0218 416.2239 0.0305 -1.0000 -1.0000 3008400 1578839402.80 151.4732 60.0012 32.0000 1.9699 1.9707 416.0385 416.2419 0.0307 -1.0000 -1.0000 3008463 1578839402.90 151.4732 60.0012 32.0000 1.9702 1.9710 415.8347 416.0368 0.0305 -1.0000 -1.0000 3008541 1578839403.00 151.5202 60.0012 32.0000 1.9712 1.9720 415.8640 416.0666 0.0306 -1.0000 -1.0000 3008604 1578839403.10 151.5373 60.0012 32.0000 1.9711 1.9719 415.8790 416.0813 0.0305 -1.0000 -1.0000 3008713 1578839403.20 151.5373 60.0012 32.0000 1.9698 1.9706 415.9858 416.1875 0.0305 -1.0000 -1.0000 3008775 1578839403.30 151.5373 60.0012 32.0000 1.9705 1.9713 415.9750 416.1776 0.0305 -1.0000 -1.0000 3008838 1578839403.40 151.5373 60.0012 32.0000 1.9713 1.9721 415.9089 416.1114 0.0306 -1.0000 -1.0000 3008900 1578839403.50 151.5373 60.0012 32.0000 1.9707 1.9715 415.9354 416.1382 0.0306 -1.0000 -1.0000 3008979 1578839403.60 151.5373 60.0012 32.0000 1.9706 1.9714 416.0951 416.2976 0.0306 -1.0000 -1.0000 3009041 1578839403.70 151.4089 60.0012 32.0000 1.9706 1.9714 415.9722 416.1747 0.0304 -1.0000 -1.0000 3009166 1578839403.80 151.4089 60.0012 32.0000 1.9711 1.9719 415.8745 416.0765 0.0304 -1.0000 -1.0000 3009244 1578839403.90 151.4089 60.0012 32.0000 1.9704 1.9712 415.8837 416.0845 0.0304 -1.0000 -1.0000 3009307 1578839404.00 151.4089 60.0012 32.0000 1.9710 1.9718 416.0251 416.2275 0.0306 -1.0000 -1.0000 3009369 1578839404.10 151.4089 60.0012 32.0000 1.9705 1.9713 415.9010 416.1032 0.0305 -1.0000 -1.0000 3009447 1578839404.20 151.5406 60.0012 32.0000 1.9710 1.9718 415.8307 416.0314 0.0303 -1.0000 -1.0000 3009932 1578839404.30 151.5406 60.0012 32.0000 1.9708 1.9716 416.0171 416.2192 0.0305 -1.0000 -1.0000 3009994 1578839404.40 151.5406 60.0012 32.0000 1.9706 1.9714 415.9906 416.1930 0.0306 -1.0000 -1.0000 3010073 1578839404.50 151.5406 60.0012 32.0000 1.9719 1.9727 415.8468 416.0488 0.0304 -1.0000 -1.0000 3010135 1578839404.60 151.5406 60.0012 32.0000 1.9706 1.9714 415.9519 416.1537 0.0304 -1.0000 -1.0000 3010213 1578839404.70 151.5474 60.0011 32.0000 1.9709 1.9717 416.0611 416.2630 0.0304 -1.0000 -1.0000 3010400 1578839404.80 151.5659 60.0007 32.0000 1.9721 1.9729 415.8365 416.0384 0.0305 -1.0000 -1.0000 3010463 1578839404.90 151.5659 60.0007 32.0000 1.9713 1.9720 415.9116 416.1135 0.0305 -1.0000 -1.0000 3010541 1578839405.00 151.5659 60.0007 32.0000 1.9706 1.9714 416.0153 416.2169 0.0304 -1.0000 -1.0000 3010604 1578839405.10 151.5659 60.0007 32.0000 1.9705 1.9713 416.1265 416.3285 0.0305 -1.0000 -1.0000 3010666 1578839405.20 151.5659 60.0007 32.0000 1.9712 1.9720 415.9059 416.1077 0.0304 -1.0000 -1.0000 3011057 1578839405.30 151.5659 60.0007 32.0000 1.9708 1.9716 415.7719 415.9737 0.0305 -1.0000 -1.0000 3011119 1578839405.40 151.5659 60.0007 32.0000 1.9704 1.9711 415.9757 416.1777 0.0305 -1.0000 -1.0000 3011182 1578839405.50 151.5186 60.0007 32.0000 1.9700 1.9708 416.0809 416.2822 0.0304 -1.0000 -1.0000 3011260 1578839405.60 151.5186 60.0007 32.0000 1.9712 1.9720 415.8464 416.0485 0.0305 -1.0000 -1.0000 3011323 1578839405.70 151.5186 60.0007 32.0000 1.9709 1.9717 415.9350 416.1373 0.0305 -1.0000 -1.0000 3011401 1578839405.80 151.5645 60.0007 32.0000 1.9691 1.9699 416.0136 416.2160 0.0306 -1.0000 -1.0000 3011463 1578839405.90 151.5855 60.0007 32.0000 1.9708 1.9716 415.9299 416.1324 0.0305 -1.0000 -1.0000 3011526 1578839406.00 151.5855 60.0007 32.0000 1.9709 1.9716 415.8187 416.0208 0.0305 -1.0000 -1.0000 3011588 1578839406.10 151.5855 60.0007 32.0000 1.9699 1.9707 415.9150 416.1174 0.0305 -1.0000 -1.0000 3011666 1578839406.20 151.5855 60.0007 32.0000 1.9704 1.9712 415.9697 416.1709 0.0303 -1.0000 -1.0000 3011729 1578839406.30 151.5855 60.0007 32.0000 1.9707 1.9715 415.8745 416.0776 0.0306 -1.0000 -1.0000 3011791 1578839406.40 151.4691 60.0007 32.0000 1.9712 1.9720 415.8077 416.0099 0.0306 -1.0000 -1.0000 3011869 1578839406.50 151.4691 60.0007 32.0000 1.9704 1.9712 415.9560 416.1586 0.0305 -1.0000 -1.0000 3011932 1578839406.60 151.4691 60.0007 32.0000 1.9704 1.9712 416.1145 416.3164 0.0305 -1.0000 -1.0000 3011994 1578839406.70 151.4691 60.0007 32.0000 1.9705 1.9713 415.9793 416.1816 0.0305 -1.0000 -1.0000 3012182 1578839406.80 151.4691 60.0007 32.0000 1.9715 1.9722 415.8738 416.0755 0.0305 -1.0000 -1.0000 3012244 1578839406.90 151.5986 60.0007 32.0000 1.9700 1.9708 415.9996 416.2017 0.0305 -1.0000 -1.0000 3012307 1578839407.00 151.5986 60.0007 32.0000 1.9707 1.9715 416.0294 416.2315 0.0305 -1.0000 -1.0000 3012369 1578839407.10 151.5986 60.0007 32.0000 1.9716 1.9724 415.9116 416.1134 0.0303 -1.0000 -1.0000 3012432 1578839407.20 151.5986 60.0007 32.0000 1.9712 1.9719 415.8889 416.0906 0.0306 -1.0000 -1.0000 3012666 1578839407.30 151.5986 60.0007 32.0000 1.9704 1.9712 416.0328 416.2348 0.0305 -1.0000 -1.0000 3012729 1578839407.40 151.5668 60.0007 32.0000 1.9704 1.9712 416.0367 416.2390 0.0305 -1.0000 -1.0000 3012791 1578839407.50 151.5428 60.0007 32.0000 1.9712 1.9719 415.8563 416.0587 0.0305 -1.0000 -1.0000 3012869 1578839407.60 151.5428 60.0007 32.0000 1.9708 1.9716 415.9258 416.1277 0.0305 -1.0000 -1.0000 3012932 1578839407.70 151.5428 60.0007 32.0000 1.9699 1.9707 415.9587 416.1607 0.0304 -1.0000 -1.0000 3012994 1578839407.80 151.5428 60.0007 32.0000 1.9700 1.9707 416.0562 416.2583 0.0306 -1.0000 -1.0000 3013666 1578839407.90 151.5428 60.0007 32.0000 1.9705 1.9712 415.8805 416.0825 0.0304 -1.0000 -1.0000 3013729 1578839408.00 151.4770 60.0007 32.0000 1.9704 1.9712 415.9564 416.1578 0.0303 -1.0000 -1.0000 3013791 1578839408.10 151.4770 60.0007 32.0000 1.9701 1.9709 416.0466 416.2486 0.0306 -1.0000 -1.0000 3013869 1578839408.20 151.4770 60.0007 32.0000 1.9703 1.9711 415.9423 416.1449 0.0305 -1.0000 -1.0000 3013932 1578839408.30 151.4770 60.0007 32.0000 1.9705 1.9713 415.8046 416.0057 0.0305 -1.0000 -1.0000 3013994 1578839408.40 151.4770 60.0007 32.0000 1.9704 1.9712 415.9311 416.1342 0.0306 -1.0000 -1.0000 3014057 1578839408.50 151.4770 60.0007 32.0000 1.9701 1.9709 416.0479 416.2499 0.0305 -1.0000 -1.0000 3014119 1578839408.60 151.4770 60.0007 32.0000 1.9710 1.9718 415.9317 416.1343 0.0305 -1.0000 -1.0000 3014197 1578839408.70 151.4770 60.0007 32.0000 1.9703 1.9711 415.8549 416.0571 0.0305 -1.0000 -1.0000 3014260 1578839408.80 151.4770 60.0007 32.0000 1.9711 1.9719 415.9968 416.1991 0.0305 -1.0000 -1.0000 3014322 1578839408.90 151.4770 60.0007 32.0000 1.9700 1.9708 416.0665 416.2682 0.0304 -1.0000 -1.0000 3014400 1578839409.00 151.4770 60.0007 32.0000 1.9708 1.9716 415.9395 416.1414 0.0305 -1.0000 -1.0000 3014463 1578839409.10 151.5385 60.0007 32.0000 1.9698 1.9706 416.0374 416.2394 0.0304 -1.0000 -1.0000 3014525 1578839409.20 151.5385 60.0007 32.0000 1.9698 1.9706 416.0461 416.2477 0.0304 -1.0000 -1.0000 3014604 1578839409.30 151.5385 60.0007 32.0000 1.9705 1.9713 415.9707 416.1725 0.0304 -1.0000 -1.0000 3015072 1578839409.40 151.5385 60.0007 32.0000 1.9707 1.9715 415.7986 416.0004 0.0305 -1.0000 -1.0000 3015135 1578839409.50 151.5385 60.0007 32.0000 1.9693 1.9701 415.8829 416.0855 0.0306 -1.0000 -1.0000 3015213 1578839409.60 151.5387 60.0006 32.0000 1.9696 1.9704 416.0623 416.2652 0.0306 -1.0000 -1.0000 3015275 1578839409.70 151.5390 60.0005 32.0000 1.9709 1.9717 415.8456 416.0482 0.0306 -1.0000 -1.0000 3015338 1578839409.80 151.5390 60.0005 32.0000 1.9708 1.9716 415.8620 416.0646 0.0306 -1.0000 -1.0000 3015682 1578839409.90 151.5390 60.0005 32.0000 1.9707 1.9714 416.0130 416.2155 0.0305 -1.0000 -1.0000 3015744 1578839410.00 151.5390 60.0005 32.0000 1.9703 1.9711 415.9752 416.1778 0.0306 -1.0000 -1.0000 3015807 1578839410.10 151.5390 60.0005 32.0000 1.9704 1.9712 415.8716 416.0734 0.0304 -1.0000 -1.0000 3015885 1578839410.20 151.5390 60.0005 32.0000 1.9701 1.9709 415.8870 416.0885 0.0305 -1.0000 -1.0000 3015947 1578839410.30 151.5390 60.0005 32.0000 1.9697 1.9705 416.0512 416.2540 0.0306 -1.0000 -1.0000 3016182 1578839410.40 151.5390 60.0005 32.0000 1.9708 1.9716 415.8839 416.0862 0.0305 -1.0000 -1.0000 3016244 1578839410.50 151.5390 60.0005 32.0000 1.9713 1.9721 415.8364 416.0391 0.0305 -1.0000 -1.0000 3016307 1578839410.60 151.5390 60.0005 32.0000 1.9711 1.9719 415.9781 416.1810 0.0306 -1.0000 -1.0000 3016385 1578839410.70 151.5390 60.0005 32.0000 1.9702 1.9710 416.0962 416.2973 0.0303 -1.0000 -1.0000 3016447 1578839410.80 151.5173 60.0005 32.0000 1.9712 1.9720 415.8609 416.0627 0.0305 -1.0000 -1.0000 3016510 1578839410.90 151.4577 60.0005 32.0000 1.9710 1.9717 415.8082 416.0102 0.0305 -1.0000 -1.0000 3016588 1578839411.00 151.4682 60.0005 32.0000 1.9702 1.9710 416.0830 416.2846 0.0304 -1.0000 -1.0000 3016650 1578839411.10 151.4682 60.0005 32.0000 1.9698 1.9706 415.9927 416.1941 0.0305 -1.0000 -1.0000 3016713 1578839411.20 151.4682 60.0005 32.0000 1.9705 1.9713 416.0650 416.2676 0.0305 -1.0000 -1.0000 3016775 1578839411.30 151.4682 60.0005 32.0000 1.9715 1.9723 415.8182 416.0204 0.0305 -1.0000 -1.0000 3016838 1578839411.40 151.5301 60.0005 32.0000 1.9712 1.9720 416.1166 416.3183 0.0304 -1.0000 -1.0000 3017182 1578839411.50 151.5301 60.0005 32.0000 1.9703 1.9711 416.0481 416.2497 0.0305 -1.0000 -1.0000 3017260 1578839411.60 151.5301 60.0005 32.0000 1.9705 1.9713 415.9062 416.1085 0.0305 -1.0000 -1.0000 3017323 1578839411.70 151.5301 60.0005 32.0000 1.9706 1.9714 415.7570 415.9586 0.0305 -1.0000 -1.0000 3017385 1578839411.80 151.5301 60.0005 32.0000 1.9697 1.9705 416.0011 416.2043 0.0306 -1.0000 -1.0000 3017447 1578839411.90 151.5456 60.0005 32.0000 1.9695 1.9703 415.9923 416.1943 0.0304 -1.0000 -1.0000 3017526 1578839412.00 151.5461 60.0005 32.0000 1.9708 1.9715 415.7660 415.9674 0.0304 -1.0000 -1.0000 3017588 1578839412.10 151.5461 60.0005 32.0000 1.9706 1.9714 415.8920 416.0933 0.0304 -1.0000 -1.0000 3017666 1578839412.20 151.5461 60.0005 32.0000 1.9712 1.9720 415.9293 416.1306 0.0304 -1.0000 -1.0000 3017729 1578839412.30 151.5461 60.0005 32.0000 1.9720 1.9728 415.8072 416.0091 0.0305 -1.0000 -1.0000 3017791 1578839412.40 151.5461 60.0005 32.0000 1.9707 1.9715 415.8114 416.0139 0.0306 -1.0000 -1.0000 3018026 1578839412.50 151.5363 60.0005 32.0000 1.9703 1.9711 415.9779 416.1802 0.0305 -1.0000 -1.0000 3018088 1578839412.60 151.5363 60.0005 32.0000 1.9710 1.9718 415.9280 416.1310 0.0306 -1.0000 -1.0000 3018166 1578839412.70 151.5363 60.0005 32.0000 1.9706 1.9714 415.7701 415.9725 0.0305 -1.0000 -1.0000 3018229 1578839412.80 151.5363 60.0005 32.0000 1.9701 1.9709 415.8622 416.0646 0.0305 -1.0000 -1.0000 3018291 1578839412.90 151.5363 60.0005 32.0000 1.9704 1.9712 415.9611 416.1622 0.0304 -1.0000 -1.0000 3019072 1578839413.00 151.4347 60.0005 32.0000 1.9704 1.9712 415.8182 416.0202 0.0304 -1.0000 -1.0000 3019135 1578839413.10 151.4285 60.0005 32.0000 1.9709 1.9717 415.8411 416.0424 0.0304 -1.0000 -1.0000 3019197 1578839413.20 151.4285 60.0005 32.0000 1.9703 1.9711 415.8691 416.0699 0.0303 -1.0000 -1.0000 3019276 1578839413.30 151.4285 60.0005 32.0000 1.9701 1.9709 415.9567 416.1580 0.0304 -1.0000 -1.0000 3019338 1578839413.40 151.4285 60.0005 32.0000 1.9715 1.9723 415.7962 415.9980 0.0304 -1.0000 -1.0000 3019401 1578839413.50 151.4406 60.0005 32.0000 1.9708 1.9716 415.8372 416.0394 0.0305 -1.0000 -1.0000 3019479 1578839413.60 151.4734 60.0005 32.0000 1.9701 1.9709 416.0068 416.2088 0.0304 -1.0000 -1.0000 3019541 1578839413.70 151.4734 60.0005 32.0000 1.9706 1.9714 415.9884 416.1899 0.0305 -1.0000 -1.0000 3019604 1578839413.80 151.4734 60.0005 32.0000 1.9707 1.9715 415.8805 416.0823 0.0304 -1.0000 -1.0000 3019666 1578839413.90 151.4734 60.0005 32.0000 1.9702 1.9710 415.8971 416.0987 0.0304 -1.0000 -1.0000 3019729 1578839414.00 151.4734 60.0005 32.0000 1.9704 1.9711 416.0323 416.2342 0.0305 -1.0000 -1.0000 3019791 1578839414.10 151.4734 60.0005 32.0000 1.9713 1.9721 415.9116 416.1144 0.0306 -1.0000 -1.0000 3019869 1578839414.20 151.4734 60.0005 32.0000 1.9711 1.9719 415.8472 416.0495 0.0305 -1.0000 -1.0000 3019932 1578839414.30 151.4734 60.0005 32.0000 1.9701 1.9709 416.1028 416.3050 0.0305 -1.0000 -1.0000 3019994 1578839414.40 151.4734 60.0005 32.0000 1.9700 1.9708 416.0450 416.2470 0.0304 -1.0000 -1.0000 3020073 1578839414.50 151.4734 60.0005 32.0000 1.9701 1.9709 415.7930 415.9955 0.0306 -1.0000 -1.0000 3020135 1578839414.60 151.4784 60.0006 32.0000 1.9711 1.9719 415.8158 416.0188 0.0306 -1.0000 -1.0000 3020197 1578839414.70 151.4840 60.0008 32.0000 1.9698 1.9705 415.9442 416.1463 0.0305 -1.0000 -1.0000 3020260 1578839414.80 151.4840 60.0008 32.0000 1.9690 1.9698 416.0099 416.2125 0.0306 -1.0000 -1.0000 3020338 1578839414.90 151.4840 60.0008 32.0000 1.9704 1.9712 415.7474 415.9485 0.0304 -1.0000 -1.0000 3020400 1578839415.00 151.4840 60.0008 32.0000 1.9700 1.9707 415.9244 416.1262 0.0305 -1.0000 -1.0000 3020541 1578839415.10 151.4840 60.0008 32.0000 1.9693 1.9701 416.0874 416.2892 0.0304 -1.0000 -1.0000 3020604 1578839415.20 151.4548 60.0008 32.0000 1.9705 1.9712 415.8684 416.0702 0.0305 -1.0000 -1.0000 3020682 1578839415.30 151.4548 60.0008 32.0000 1.9712 1.9720 415.8315 416.0325 0.0303 -1.0000 -1.0000 3020744 1578839415.40 151.4548 60.0008 32.0000 1.9709 1.9717 415.9661 416.1678 0.0305 -1.0000 -1.0000 3020807 1578839415.50 151.4548 60.0008 32.0000 1.9700 1.9708 416.0089 416.2115 0.0306 -1.0000 -1.0000 3020932 1578839415.60 151.4548 60.0008 32.0000 1.9718 1.9725 416.0062 416.2090 0.0306 -1.0000 -1.0000 3020994 1578839415.70 151.4695 60.0008 32.0000 1.9709 1.9717 415.7784 415.9803 0.0305 -1.0000 -1.0000 3021057 1578839415.80 151.5179 60.0008 32.0000 1.9709 1.9717 415.9450 416.1478 0.0306 -1.0000 -1.0000 3021135 1578839415.90 151.5179 60.0008 32.0000 1.9703 1.9711 416.0475 416.2502 0.0305 -1.0000 -1.0000 3021197 1578839416.00 151.5179 60.0008 32.0000 1.9702 1.9710 415.9424 416.1442 0.0305 -1.0000 -1.0000 3021932 1578839416.10 151.5179 60.0008 32.0000 1.9711 1.9719 415.8383 416.0406 0.0305 -1.0000 -1.0000 3022010 1578839416.20 151.5179 60.0008 32.0000 1.9704 1.9712 416.0266 416.2289 0.0305 -1.0000 -1.0000 3022073 1578839416.30 151.5071 60.0008 32.0000 1.9703 1.9711 416.0127 416.2158 0.0305 -1.0000 -1.0000 3022135 1578839416.40 151.5071 60.0008 32.0000 1.9715 1.9723 415.7850 415.9863 0.0305 -1.0000 -1.0000 3022197 1578839416.50 151.5071 60.0008 32.0000 1.9710 1.9718 415.8301 416.0315 0.0303 -1.0000 -1.0000 3022260 1578839416.60 151.5071 60.0008 32.0000 1.9705 1.9713 416.0070 416.2083 0.0304 -1.0000 -1.0000 3022338 1578839416.70 151.5071 60.0008 32.0000 1.9702 1.9710 416.0570 416.2594 0.0304 -1.0000 -1.0000 3022400 1578839416.80 151.5071 60.0008 32.0000 1.9716 1.9723 415.8876 416.0892 0.0305 -1.0000 -1.0000 3022463 1578839416.90 151.5071 60.0008 32.0000 1.9707 1.9715 415.9090 416.1103 0.0303 -1.0000 -1.0000 3022541 1578839417.00 151.5071 60.0008 32.0000 1.9706 1.9714 416.1347 416.3370 0.0305 -1.0000 -1.0000 3022604 1578839417.10 151.5071 60.0008 32.0000 1.9708 1.9716 416.0117 416.2136 0.0305 -1.0000 -1.0000 3022744 1578839417.20 151.5071 60.0008 32.0000 1.9710 1.9718 415.9887 416.1908 0.0305 -1.0000 -1.0000 3022807 1578839417.30 151.5071 60.0008 32.0000 1.9703 1.9710 415.9989 416.1997 0.0303 -1.0000 -1.0000 3022869 1578839417.40 151.5190 60.0008 32.0000 1.9698 1.9706 416.0100 416.2115 0.0304 -1.0000 -1.0000 3022932 1578839417.50 151.5195 60.0008 32.0000 1.9709 1.9716 415.9879 416.1893 0.0304 -1.0000 -1.0000 3023010 1578839417.60 151.5195 60.0008 32.0000 1.9714 1.9722 415.8010 416.0038 0.0306 -1.0000 -1.0000 3023197 1578839417.70 151.5195 60.0008 32.0000 1.9716 1.9724 415.9913 416.1934 0.0305 -1.0000 -1.0000 3023260 1578839417.80 151.5195 60.0008 32.0000 1.9702 1.9710 416.0293 416.2313 0.0305 -1.0000 -1.0000 3023338 1578839417.90 151.5195 60.0008 32.0000 1.9705 1.9713 416.0751 416.2777 0.0305 -1.0000 -1.0000 3023401 1578839418.00 151.6181 60.0008 32.0000 1.9714 1.9722 415.8654 416.0674 0.0305 -1.0000 -1.0000 3023447 1578839418.10 151.6181 60.0008 32.0000 1.9716 1.9723 415.8685 416.0702 0.0304 -1.0000 -1.0000 3023698 1578839418.20 151.6181 60.0008 32.0000 1.9705 1.9713 416.1199 416.3218 0.0305 -1.0000 -1.0000 3023760 1578839418.30 151.6181 60.0008 32.0000 1.9698 1.9706 416.0157 416.2186 0.0305 -1.0000 -1.0000 3023823 1578839418.40 151.6181 60.0008 32.0000 1.9707 1.9715 415.8355 416.0367 0.0304 -1.0000 -1.0000 3023901 1578839418.50 151.4524 60.0008 32.0000 1.9700 1.9708 415.9550 416.1569 0.0304 -1.0000 -1.0000 3023963 1578839418.60 151.4524 60.0008 32.0000 1.9697 1.9705 416.1802 416.3811 0.0303 -1.0000 -1.0000 3024447 1578839418.70 151.4524 60.0008 32.0000 1.9711 1.9719 415.8987 416.0998 0.0304 -1.0000 -1.0000 3024525 1578839418.80 151.4524 60.0008 32.0000 1.9705 1.9712 415.8193 416.0212 0.0305 -1.0000 -1.0000 3024588 1578839418.90 151.4524 60.0008 32.0000 1.9704 1.9712 416.0717 416.2740 0.0305 -1.0000 -1.0000 3024650 1578839419.00 151.4519 60.0008 32.0000 1.9709 1.9716 416.0064 416.2084 0.0304 -1.0000 -1.0000 3024713 1578839419.10 151.4440 60.0008 32.0000 1.9704 1.9711 415.8115 416.0128 0.0304 -1.0000 -1.0000 3024900 1578839419.20 151.4440 60.0008 32.0000 1.9709 1.9717 415.9066 416.1081 0.0305 -1.0000 -1.0000 3024979 1578839419.30 151.4440 60.0008 32.0000 1.9702 1.9710 415.9370 416.1402 0.0306 -1.0000 -1.0000 3025041 1578839419.40 151.4440 60.0008 32.0000 1.9699 1.9707 416.0176 416.2196 0.0305 -1.0000 -1.0000 3025104 1578839419.50 151.4440 60.0008 32.0000 1.9707 1.9715 415.9463 416.1483 0.0305 -1.0000 -1.0000 3025182 1578839419.60 151.4440 60.0008 32.0000 1.9708 1.9715 415.9876 416.1885 0.0303 -1.0000 -1.0000 3025416 1578839419.70 151.4440 60.0008 32.0000 1.9699 1.9707 416.0085 416.2105 0.0304 -1.0000 -1.0000 3025479 1578839419.80 151.4440 60.0008 32.0000 1.9717 1.9725 415.9627 416.1635 0.0303 -1.0000 -1.0000 3025541 1578839419.90 151.4440 60.0008 32.0000 1.9712 1.9720 415.8555 416.0567 0.0304 -1.0000 -1.0000 3025604 1578839420.00 151.4440 60.0008 32.0000 1.9708 1.9716 415.9174 416.1182 0.0304 -1.0000 -1.0000 3025666 1578839420.10 151.4440 60.0008 32.0000 1.9706 1.9713 416.0811 416.2830 0.0304 -1.0000 -1.0000 3025885 1578839420.20 151.5595 60.0006 32.0000 1.9712 1.9719 416.0266 416.2289 0.0305 -1.0000 -1.0000 3025947 1578839420.30 151.5997 60.0006 32.0000 1.9715 1.9723 415.8930 416.0942 0.0303 -1.0000 -1.0000 3026010 1578839420.40 151.5997 60.0006 32.0000 1.9715 1.9722 415.8942 416.0951 0.0304 -1.0000 -1.0000 3026073 1578839420.50 151.5997 60.0006 32.0000 1.9703 1.9711 416.0391 416.2400 0.0303 -1.0000 -1.0000 3026135 1578839420.60 151.5997 60.0006 32.0000 1.9705 1.9712 416.1053 416.3060 0.0303 -1.0000 -1.0000 3026213 1578839420.70 151.5997 60.0006 32.0000 1.9712 1.9719 415.8678 416.0692 0.0305 -1.0000 -1.0000 3026275 1578839420.80 151.4594 60.0006 32.0000 1.9698 1.9706 415.9975 416.2002 0.0306 -1.0000 -1.0000 3026338 1578839420.90 151.4594 60.0006 32.0000 1.9696 1.9704 416.0794 416.2822 0.0306 -1.0000 -1.0000 3026416 1578839421.00 151.4594 60.0006 32.0000 1.9705 1.9713 415.8557 416.0574 0.0305 -1.0000 -1.0000 3026479 1578839421.10 151.4594 60.0006 32.0000 1.9709 1.9717 415.7924 415.9944 0.0305 -1.0000 -1.0000 3026541 1578839421.20 151.4594 60.0006 32.0000 1.9703 1.9711 416.0392 416.2412 0.0305 -1.0000 -1.0000 3026823 1578839421.30 151.4594 60.0006 32.0000 1.9707 1.9714 416.1000 416.3024 0.0306 -1.0000 -1.0000 3026885 1578839421.40 151.6154 60.0006 32.0000 1.9707 1.9715 415.9727 416.1755 0.0305 -1.0000 -1.0000 3026947 1578839421.50 151.6154 60.0006 32.0000 1.9713 1.9721 415.9267 416.1282 0.0304 -1.0000 -1.0000 3027026 1578839421.60 151.6154 60.0006 32.0000 1.9704 1.9712 416.0791 416.2811 0.0304 -1.0000 -1.0000 3027088 1578839421.70 151.6154 60.0006 32.0000 1.9706 1.9713 416.0145 416.2154 0.0304 -1.0000 -1.0000 3027416 1578839421.80 151.6154 60.0006 32.0000 1.9713 1.9721 415.9916 416.1934 0.0304 -1.0000 -1.0000 3027494 1578839421.90 151.6154 60.0006 32.0000 1.9705 1.9713 416.0640 416.2657 0.0305 -1.0000 -1.0000 3027557 1578839422.00 151.6154 60.0006 32.0000 1.9706 1.9713 416.0293 416.2311 0.0304 -1.0000 -1.0000 3027619 1578839422.10 151.6154 60.0006 32.0000 1.9705 1.9713 415.9754 416.1773 0.0304 -1.0000 -1.0000 3027698 1578839422.20 151.6154 60.0006 32.0000 1.9711 1.9719 415.9032 416.1048 0.0305 -1.0000 -1.0000 3027807 1578839422.30 151.6154 60.0006 32.0000 1.9704 1.9712 415.9216 416.1227 0.0303 -1.0000 -1.0000 3027885 1578839422.40 151.4987 60.0006 32.0000 1.9701 1.9709 415.9963 416.1976 0.0305 -1.0000 -1.0000 3027947 1578839422.50 151.4066 60.0006 32.0000 1.9711 1.9719 415.9883 416.1904 0.0305 -1.0000 -1.0000 3028010 1578839422.60 151.4066 60.0006 32.0000 1.9710 1.9718 415.9074 416.1091 0.0304 -1.0000 -1.0000 3028088 1578839422.70 151.5169 60.0006 32.0000 1.9712 1.9720 415.9392 416.1412 0.0305 -1.0000 -1.0000 3028307 1578839422.80 151.5169 60.0006 32.0000 1.9702 1.9710 416.0411 416.2431 0.0305 -1.0000 -1.0000 3028369 1578839422.90 151.5169 60.0006 32.0000 1.9711 1.9719 416.0303 416.2334 0.0307 -1.0000 -1.0000 3028447 1578839423.00 151.6086 60.0006 32.0000 1.9713 1.9721 415.8853 416.0879 0.0305 -1.0000 -1.0000 3028510 1578839423.10 151.6086 60.0006 32.0000 1.9704 1.9712 416.0355 416.2370 0.0304 -1.0000 -1.0000 3028572 1578839423.20 151.6086 60.0006 32.0000 1.9705 1.9713 416.0811 416.2826 0.0304 -1.0000 -1.0000 3028807 1578839423.30 151.6086 60.0006 32.0000 1.9707 1.9715 415.9954 416.1961 0.0302 -1.0000 -1.0000 3028869 1578839423.40 151.6086 60.0006 32.0000 1.9710 1.9718 415.7974 415.9977 0.0303 -1.0000 -1.0000 3028932 1578839423.50 151.6086 60.0006 32.0000 1.9696 1.9704 415.8869 416.0882 0.0304 -1.0000 -1.0000 3029010 1578839423.60 151.5341 60.0006 32.0000 1.9703 1.9711 416.0361 416.2370 0.0303 -1.0000 -1.0000 3029072 1578839423.70 151.5341 60.0006 32.0000 1.9709 1.9717 415.9074 416.1091 0.0304 -1.0000 -1.0000 3029447 1578839423.80 151.5341 60.0006 32.0000 1.9719 1.9726 415.8522 416.0537 0.0304 -1.0000 -1.0000 3029526 1578839423.90 151.5341 60.0006 32.0000 1.9708 1.9715 416.0667 416.2688 0.0305 -1.0000 -1.0000 3029588 1578839424.00 151.5341 60.0006 32.0000 1.9704 1.9712 416.0979 416.2996 0.0304 -1.0000 -1.0000 3029650 1578839424.10 151.5341 60.0006 32.0000 1.9706 1.9714 415.9376 416.1396 0.0304 -1.0000 -1.0000 3029713 1578839424.20 151.5341 60.0006 32.0000 1.9704 1.9712 415.9822 416.1837 0.0305 -1.0000 -1.0000 3029776 1578839424.30 151.5341 60.0006 32.0000 1.9706 1.9714 416.0617 416.2641 0.0305 -1.0000 -1.0000 3029963 1578839424.40 151.5341 60.0006 32.0000 1.9711 1.9719 415.8667 416.0686 0.0305 -1.0000 -1.0000 3030041 1578839424.50 151.5341 60.0006 32.0000 1.9715 1.9723 415.8730 416.0754 0.0305 -1.0000 -1.0000 3030104 1578839424.60 151.5341 60.0006 32.0000 1.9706 1.9714 416.0448 416.2472 0.0306 -1.0000 -1.0000 3030166 1578839424.70 151.4919 60.0006 32.0000 1.9707 1.9715 416.0541 416.2569 0.0305 -1.0000 -1.0000 3030229 1578839424.80 151.4919 60.0006 32.0000 1.9716 1.9724 415.9601 416.1621 0.0304 -1.0000 -1.0000 3030588 1578839424.90 151.4919 60.0006 32.0000 1.9710 1.9718 415.9426 416.1441 0.0304 -1.0000 -1.0000 3030666 1578839425.00 151.4919 60.0006 32.0000 1.9703 1.9711 416.0459 416.2480 0.0305 -1.0000 -1.0000 3030729 1578839425.10 151.4919 60.0006 32.0000 1.9699 1.9707 416.1857 416.3877 0.0305 -1.0000 -1.0000 3030791 1578839425.20 151.5078 60.0008 32.0000 1.9712 1.9720 416.0149 416.2166 0.0304 -1.0000 -1.0000 3030854 1578839425.30 151.5656 60.0008 32.0000 1.9711 1.9719 416.0370 416.2392 0.0306 -1.0000 -1.0000 3030916 1578839425.40 151.5656 60.0008 32.0000 1.9706 1.9714 416.1826 416.3850 0.0305 -1.0000 -1.0000 3030979 1578839425.50 151.5656 60.0008 32.0000 1.9703 1.9711 416.0631 416.2655 0.0305 -1.0000 -1.0000 3031057 1578839425.60 151.5656 60.0008 32.0000 1.9710 1.9718 415.8995 416.1015 0.0304 -1.0000 -1.0000 3031119 1578839425.70 151.5656 60.0008 32.0000 1.9703 1.9711 416.0254 416.2271 0.0304 -1.0000 -1.0000 3031182 1578839425.80 151.4603 60.0008 32.0000 1.9700 1.9708 416.0029 416.2047 0.0305 -1.0000 -1.0000 3031432 1578839425.90 151.4603 60.0008 32.0000 1.9702 1.9710 416.0416 416.2446 0.0306 -1.0000 -1.0000 3031494 1578839426.00 151.4603 60.0008 32.0000 1.9710 1.9718 415.9372 416.1391 0.0304 -1.0000 -1.0000 3031557 1578839426.10 151.4603 60.0008 32.0000 1.9716 1.9724 415.9899 416.1917 0.0304 -1.0000 -1.0000 3031619 1578839426.20 151.4603 60.0008 32.0000 1.9699 1.9707 416.0973 416.2989 0.0305 -1.0000 -1.0000 3031698 1578839426.30 151.4603 60.0008 32.0000 1.9700 1.9708 416.0274 416.2307 0.0307 -1.0000 -1.0000 3032229 1578839426.40 151.5085 60.0008 32.0000 1.9709 1.9717 415.8742 416.0761 0.0304 -1.0000 -1.0000 3032307 1578839426.50 151.5085 60.0008 32.0000 1.9706 1.9714 416.0763 416.2790 0.0305 -1.0000 -1.0000 3032369 1578839426.60 151.5085 60.0008 32.0000 1.9697 1.9705 416.0909 416.2927 0.0304 -1.0000 -1.0000 3032432 1578839426.70 151.5085 60.0008 32.0000 1.9704 1.9712 415.9492 416.1510 0.0305 -1.0000 -1.0000 3032494 1578839426.80 151.5085 60.0008 32.0000 1.9710 1.9718 415.9245 416.1264 0.0303 -1.0000 -1.0000 3032697 1578839426.90 151.5085 60.0008 32.0000 1.9708 1.9715 415.9599 416.1615 0.0304 -1.0000 -1.0000 3032775 1578839427.00 151.5085 60.0008 32.0000 1.9705 1.9712 416.0838 416.2853 0.0304 -1.0000 -1.0000 3032838 1578839427.10 151.5085 60.0008 32.0000 1.9705 1.9713 416.0655 416.2675 0.0304 -1.0000 -1.0000 3032900 1578839427.20 151.5085 60.0008 32.0000 1.9712 1.9720 415.8932 416.0944 0.0304 -1.0000 -1.0000 3032979 1578839427.30 151.5085 60.0008 32.0000 1.9703 1.9711 415.9757 416.1773 0.0304 -1.0000 -1.0000 3033041 1578839427.40 151.5085 60.0008 32.0000 1.9704 1.9712 416.1747 416.3766 0.0305 -1.0000 -1.0000 3033104 1578839427.50 151.4328 60.0008 32.0000 1.9706 1.9714 415.9280 416.1297 0.0305 -1.0000 -1.0000 3033166 1578839427.60 151.4309 60.0008 32.0000 1.9714 1.9722 415.9131 416.1152 0.0305 -1.0000 -1.0000 3033229 1578839427.70 151.4296 60.0008 32.0000 1.9709 1.9716 416.1411 416.3430 0.0304 -1.0000 -1.0000 3033291 1578839427.80 151.4296 60.0008 32.0000 1.9708 1.9716 416.0650 416.2682 0.0307 -1.0000 -1.0000 3033369 1578839427.90 151.4296 60.0008 32.0000 1.9707 1.9714 415.9344 416.1354 0.0304 -1.0000 -1.0000 3033432 1578839428.00 151.4515 60.0008 32.0000 1.9709 1.9717 416.0390 416.2413 0.0306 -1.0000 -1.0000 3033494 1578839428.10 151.4895 60.0008 32.0000 1.9704 1.9712 416.0417 416.2443 0.0305 -1.0000 -1.0000 3033573 1578839428.20 151.4895 60.0008 32.0000 1.9709 1.9717 415.8621 416.0632 0.0303 -1.0000 -1.0000 3033635 1578839428.30 151.4895 60.0008 32.0000 1.9704 1.9712 415.8625 416.0637 0.0304 -1.0000 -1.0000 3033698 1578839428.40 151.4895 60.0008 32.0000 1.9699 1.9707 415.9984 416.1995 0.0303 -1.0000 -1.0000 3033932 1578839428.50 151.4895 60.0008 32.0000 1.9702 1.9710 416.1326 416.3346 0.0305 -1.0000 -1.0000 3033994 1578839428.60 151.4281 60.0008 32.0000 1.9709 1.9717 416.0240 416.2249 0.0303 -1.0000 -1.0000 3034073 1578839428.70 151.4281 60.0008 32.0000 1.9710 1.9718 415.8190 416.0209 0.0305 -1.0000 -1.0000 3034135 1578839428.80 151.4281 60.0008 32.0000 1.9705 1.9713 416.0437 416.2457 0.0304 -1.0000 -1.0000 3034197 1578839428.90 151.4281 60.0008 32.0000 1.9702 1.9709 415.8553 416.0558 0.0303 -1.0000 -1.0000 3034479 1578839429.00 151.4281 60.0008 32.0000 1.9710 1.9718 415.8724 416.0731 0.0303 -1.0000 -1.0000 3034541 1578839429.10 151.4281 60.0008 32.0000 1.9704 1.9711 415.9617 416.1632 0.0304 -1.0000 -1.0000 3034619 1578839429.20 151.5721 60.0008 32.0000 1.9700 1.9708 416.1478 416.3494 0.0304 -1.0000 -1.0000 3034682 1578839429.30 151.5721 60.0008 32.0000 1.9709 1.9717 416.0904 416.2918 0.0305 -1.0000 -1.0000 3034744 1578839429.40 151.5721 60.0008 32.0000 1.9709 1.9717 415.8875 416.0898 0.0305 -1.0000 -1.0000 3035182 1578839429.50 151.5721 60.0008 32.0000 1.9709 1.9717 415.8198 416.0216 0.0305 -1.0000 -1.0000 3035260 1578839429.60 151.5721 60.0008 32.0000 1.9702 1.9710 416.1284 416.3309 0.0305 -1.0000 -1.0000 3035323 1578839429.70 151.5721 60.0008 32.0000 1.9705 1.9712 415.8865 416.0880 0.0305 -1.0000 -1.0000 3035385 1578839429.80 151.5721 60.0008 32.0000 1.9709 1.9717 415.7241 415.9259 0.0304 -1.0000 -1.0000 3035447 1578839429.90 151.5721 60.0008 32.0000 1.9703 1.9711 415.9694 416.1706 0.0304 -1.0000 -1.0000 3035729 1578839430.00 151.5721 60.0008 32.0000 1.9704 1.9712 416.0409 416.2433 0.0305 -1.0000 -1.0000 3035791 1578839430.10 151.5721 60.0008 32.0000 1.9705 1.9713 415.8344 416.0362 0.0305 -1.0000 -1.0000 3035869 1578839430.20 151.5634 60.0008 32.0000 1.9709 1.9717 415.8070 416.0086 0.0304 -1.0000 -1.0000 3035932 1578839430.30 151.4484 60.0012 32.0000 1.9710 1.9718 416.0461 416.2482 0.0304 -1.0000 -1.0000 3035994 1578839430.40 151.5941 60.0012 32.0000 1.9706 1.9714 415.9846 416.1860 0.0305 -1.0000 -1.0000 3036057 1578839430.50 151.5941 60.0012 32.0000 1.9705 1.9713 415.8852 416.0874 0.0305 -1.0000 -1.0000 3036119 1578839430.60 151.5941 60.0012 32.0000 1.9709 1.9717 415.8506 416.0531 0.0305 -1.0000 -1.0000 3036197 1578839430.70 151.5941 60.0012 32.0000 1.9707 1.9715 415.9629 416.1648 0.0304 -1.0000 -1.0000 3036260 1578839430.80 151.4233 60.0012 32.0000 1.9703 1.9711 416.0585 416.2597 0.0304 -1.0000 -1.0000 3036322 1578839430.90 151.4233 60.0012 32.0000 1.9707 1.9715 415.8148 416.0159 0.0303 -1.0000 -1.0000 3036572 1578839431.00 151.4233 60.0012 32.0000 1.9706 1.9714 415.7489 415.9498 0.0304 -1.0000 -1.0000 3036635 1578839431.10 151.4233 60.0012 32.0000 1.9701 1.9709 415.8937 416.0955 0.0305 -1.0000 -1.0000 3036697 1578839431.20 151.4233 60.0012 32.0000 1.9699 1.9707 416.0270 416.2294 0.0305 -1.0000 -1.0000 3036775 1578839431.30 151.4233 60.0012 32.0000 1.9705 1.9713 415.8018 416.0031 0.0304 -1.0000 -1.0000 3036838 1578839431.40 151.4156 60.0012 32.0000 1.9710 1.9718 415.8398 416.0412 0.0303 -1.0000 -1.0000 3037072 1578839431.50 151.4156 60.0012 32.0000 1.9702 1.9710 416.0039 416.2057 0.0304 -1.0000 -1.0000 3037135 1578839431.60 151.4156 60.0012 32.0000 1.9707 1.9715 415.9264 416.1270 0.0302 -1.0000 -1.0000 3037197 1578839431.70 151.4156 60.0012 32.0000 1.9713 1.9721 415.8197 416.0210 0.0304 -1.0000 -1.0000 3037260 1578839431.80 151.4156 60.0012 32.0000 1.9706 1.9714 415.9385 416.1401 0.0305 -1.0000 -1.0000 3037338 1578839431.90 151.5272 60.0012 32.0000 1.9708 1.9716 416.0523 416.2543 0.0304 -1.0000 -1.0000 3037400 1578839432.00 151.5389 60.0012 32.0000 1.9712 1.9720 415.9771 416.1782 0.0304 -1.0000 -1.0000 3037557 1578839432.10 151.5389 60.0012 32.0000 1.9720 1.9728 415.8833 416.0858 0.0306 -1.0000 -1.0000 3037619 1578839432.20 151.5389 60.0012 32.0000 1.9715 1.9723 415.9743 416.1768 0.0305 -1.0000 -1.0000 3037682 1578839432.30 151.5389 60.0012 32.0000 1.9709 1.9716 415.9453 416.1468 0.0304 -1.0000 -1.0000 3037744 1578839432.40 151.5430 60.0012 32.0000 1.9716 1.9724 415.8023 416.0037 0.0304 -1.0000 -1.0000 3037823 1578839432.50 151.5851 60.0012 32.0000 1.9708 1.9716 415.9293 416.1306 0.0304 -1.0000 -1.0000 3038557 1578839432.60 151.5851 60.0012 32.0000 1.9700 1.9707 416.1138 416.3152 0.0304 -1.0000 -1.0000 3038635 1578839432.70 151.5851 60.0012 32.0000 1.9707 1.9715 415.9738 416.1752 0.0304 -1.0000 -1.0000 3038697 1578839432.80 151.5851 60.0012 32.0000 1.9713 1.9721 415.7627 415.9639 0.0304 -1.0000 -1.0000 3038760 1578839432.90 151.5851 60.0012 32.0000 1.9703 1.9710 415.9846 416.1863 0.0304 -1.0000 -1.0000 3038822 1578839433.00 151.5851 60.0012 32.0000 1.9706 1.9714 416.1006 416.3019 0.0304 -1.0000 -1.0000 3038885 1578839433.10 151.5851 60.0012 32.0000 1.9708 1.9715 415.9293 416.1316 0.0305 -1.0000 -1.0000 3038947 1578839433.20 151.5851 60.0012 32.0000 1.9714 1.9722 415.8592 416.0607 0.0304 -1.0000 -1.0000 3039025 1578839433.30 151.5851 60.0012 32.0000 1.9704 1.9712 415.9041 416.1059 0.0305 -1.0000 -1.0000 3039088 1578839433.40 151.5851 60.0012 32.0000 1.9700 1.9708 416.0250 416.2271 0.0305 -1.0000 -1.0000 3039150 1578839433.50 151.5513 60.0012 32.0000 1.9717 1.9724 415.9735 416.1749 0.0304 -1.0000 -1.0000 3039338 1578839433.60 151.5130 60.0012 32.0000 1.9714 1.9722 415.8441 416.0451 0.0303 -1.0000 -1.0000 3039400 1578839433.70 151.5130 60.0012 32.0000 1.9709 1.9717 416.0566 416.2576 0.0303 -1.0000 -1.0000 3039463 1578839433.80 151.4636 60.0012 32.0000 1.9711 1.9719 416.1517 416.3540 0.0305 -1.0000 -1.0000 3039541 1578839433.90 151.4606 60.0012 32.0000 1.9717 1.9725 415.9071 416.1093 0.0305 -1.0000 -1.0000 3039604 1578839434.00 151.4611 60.0012 32.0000 1.9707 1.9714 415.8338 416.0358 0.0305 -1.0000 -1.0000 3039682 1578839434.10 151.5958 60.0012 32.0000 1.9704 1.9711 416.0305 416.2313 0.0304 -1.0000 -1.0000 3039744 1578839434.20 151.5958 60.0012 32.0000 1.9710 1.9718 416.1727 416.3749 0.0304 -1.0000 -1.0000 3039807 1578839434.30 151.5958 60.0012 32.0000 1.9702 1.9710 416.0120 416.2138 0.0305 -1.0000 -1.0000 3039869 1578839434.40 151.5958 60.0012 32.0000 1.9714 1.9721 415.8419 416.0432 0.0304 -1.0000 -1.0000 3039947 1578839434.50 151.5958 60.0012 32.0000 1.9715 1.9723 415.8357 416.0374 0.0304 -1.0000 -1.0000 3040166 1578839434.60 151.5958 60.0012 32.0000 1.9709 1.9717 415.9902 416.1921 0.0305 -1.0000 -1.0000 3040244 1578839434.70 151.5958 60.0012 32.0000 1.9717 1.9725 415.9066 416.1081 0.0304 -1.0000 -1.0000 3040307 1578839434.80 151.5958 60.0012 32.0000 1.9720 1.9727 415.8460 416.0473 0.0304 -1.0000 -1.0000 3040369 1578839434.90 151.5958 60.0012 32.0000 1.9703 1.9711 416.0706 416.2723 0.0304 -1.0000 -1.0000 3040447 1578839435.00 151.5958 60.0012 32.0000 1.9701 1.9709 416.0992 416.3014 0.0305 -1.0000 -1.0000 3040869 1578839435.10 151.5270 60.0011 32.0000 1.9708 1.9716 415.8780 416.0784 0.0303 -1.0000 -1.0000 3040932 1578839435.20 151.4162 60.0009 32.0000 1.9707 1.9715 415.8662 416.0685 0.0305 -1.0000 -1.0000 3041010 1578839435.30 151.4162 60.0009 32.0000 1.9699 1.9707 416.0695 416.2722 0.0306 -1.0000 -1.0000 3041073 1578839435.40 151.4162 60.0009 32.0000 1.9705 1.9713 416.0327 416.2344 0.0304 -1.0000 -1.0000 3041135 1578839435.50 151.4162 60.0009 32.0000 1.9719 1.9727 415.8729 416.0741 0.0304 -1.0000 -1.0000 3041213 1578839435.60 151.4162 60.0009 32.0000 1.9709 1.9716 415.9421 416.1444 0.0306 -1.0000 -1.0000 3041276 1578839435.70 151.5551 60.0009 32.0000 1.9702 1.9710 416.0692 416.2718 0.0305 -1.0000 -1.0000 3041338 1578839435.80 151.5551 60.0009 32.0000 1.9703 1.9711 415.8335 416.0352 0.0304 -1.0000 -1.0000 3041400 1578839435.90 151.5551 60.0009 32.0000 1.9710 1.9717 415.8376 416.0393 0.0304 -1.0000 -1.0000 3041463 1578839436.00 151.5551 60.0009 32.0000 1.9712 1.9720 416.0101 416.2123 0.0306 -1.0000 -1.0000 3041525 1578839436.10 151.5551 60.0009 32.0000 1.9708 1.9716 416.0117 416.2143 0.0304 -1.0000 -1.0000 3041666 1578839436.20 151.5551 60.0009 32.0000 1.9707 1.9715 415.8508 416.0528 0.0305 -1.0000 -1.0000 3041729 1578839436.30 151.5551 60.0009 32.0000 1.9709 1.9717 415.8529 416.0552 0.0305 -1.0000 -1.0000 3041807 1578839436.40 151.5551 60.0009 32.0000 1.9705 1.9713 415.9930 416.1950 0.0305 -1.0000 -1.0000 3041869 1578839436.50 151.5551 60.0009 32.0000 1.9702 1.9710 416.0939 416.2967 0.0306 -1.0000 -1.0000 3041932 1578839436.60 151.5627 60.0009 32.0000 1.9710 1.9718 415.7484 415.9503 0.0304 -1.0000 -1.0000 3042213 1578839436.70 151.5834 60.0009 32.0000 1.9705 1.9713 416.0053 416.2066 0.0304 -1.0000 -1.0000 3042275 1578839436.80 151.5834 60.0009 32.0000 1.9703 1.9710 416.0881 416.2906 0.0305 -1.0000 -1.0000 3042338 1578839436.90 151.5834 60.0009 32.0000 1.9701 1.9708 416.0678 416.2691 0.0304 -1.0000 -1.0000 3042416 1578839437.00 151.5834 60.0009 32.0000 1.9711 1.9719 415.8608 416.0630 0.0305 -1.0000 -1.0000 3042479 1578839437.10 151.5834 60.0009 32.0000 1.9706 1.9714 415.9808 416.1827 0.0304 -1.0000 -1.0000 3042697 1578839437.20 151.5834 60.0009 32.0000 1.9700 1.9707 416.0746 416.2750 0.0303 -1.0000 -1.0000 3042775 1578839437.30 151.5097 60.0009 32.0000 1.9706 1.9713 415.9083 416.1096 0.0304 -1.0000 -1.0000 3042838 1578839437.40 151.4929 60.0009 32.0000 1.9708 1.9716 415.9238 416.1251 0.0304 -1.0000 -1.0000 3042900 1578839437.50 151.4929 60.0009 32.0000 1.9711 1.9719 415.9137 416.1160 0.0305 -1.0000 -1.0000 3042979 1578839437.60 151.4657 60.0009 32.0000 1.9694 1.9702 416.0520 416.2535 0.0304 -1.0000 -1.0000 3043197 1578839437.70 151.4460 60.0009 32.0000 1.9712 1.9720 416.0061 416.2076 0.0304 -1.0000 -1.0000 3043260 1578839437.80 151.4460 60.0009 32.0000 1.9722 1.9730 415.8904 416.0923 0.0305 -1.0000 -1.0000 3043338 1578839437.90 151.6081 60.0009 32.0000 1.9709 1.9717 416.0361 416.2382 0.0305 -1.0000 -1.0000 3043400 1578839438.00 151.6081 60.0009 32.0000 1.9708 1.9716 416.1706 416.3726 0.0304 -1.0000 -1.0000 3043463 1578839438.10 151.6081 60.0009 32.0000 1.9704 1.9711 415.9510 416.1526 0.0304 -1.0000 -1.0000 3043698 1578839438.20 151.6081 60.0009 32.0000 1.9709 1.9716 415.9604 416.1622 0.0304 -1.0000 -1.0000 3043760 1578839438.30 151.6081 60.0009 32.0000 1.9702 1.9710 416.1523 416.3529 0.0303 -1.0000 -1.0000 3043823 1578839438.40 151.4838 60.0009 32.0000 1.9710 1.9718 416.1081 416.3095 0.0304 -1.0000 -1.0000 3043900 1578839438.50 151.4838 60.0009 32.0000 1.9710 1.9718 415.9507 416.1519 0.0303 -1.0000 -1.0000 3043963 1578839438.60 151.4838 60.0009 32.0000 1.9704 1.9712 416.0760 416.2772 0.0303 -1.0000 -1.0000 3044197 1578839438.70 151.4838 60.0009 32.0000 1.9697 1.9705 416.1125 416.3137 0.0303 -1.0000 -1.0000 3044260 1578839438.80 151.4838 60.0009 32.0000 1.9715 1.9722 415.9532 416.1542 0.0303 -1.0000 -1.0000 3044322 1578839438.90 151.4838 60.0009 32.0000 1.9712 1.9719 415.9414 416.1432 0.0304 -1.0000 -1.0000 3044400 1578839439.00 151.4357 60.0009 32.0000 1.9701 1.9709 416.0640 416.2654 0.0304 -1.0000 -1.0000 3044463 1578839439.10 151.4357 60.0009 32.0000 1.9708 1.9716 416.0287 416.2301 0.0304 -1.0000 -1.0000 3044682 1578839439.20 151.4357 60.0009 32.0000 1.9715 1.9723 415.8751 416.0766 0.0304 -1.0000 -1.0000 3044760 1578839439.30 151.4357 60.0009 32.0000 1.9707 1.9715 416.0899 416.2926 0.0306 -1.0000 -1.0000 3044822 1578839439.40 151.4357 60.0009 32.0000 1.9702 1.9710 416.0711 416.2732 0.0304 -1.0000 -1.0000 3044885 1578839439.50 151.5489 60.0009 32.0000 1.9710 1.9718 415.9858 416.1879 0.0306 -1.0000 -1.0000 3044963 1578839439.60 151.5489 60.0009 32.0000 1.9709 1.9717 415.8954 416.0969 0.0304 -1.0000 -1.0000 3045025 1578839439.70 151.5489 60.0009 32.0000 1.9701 1.9709 416.0585 416.2611 0.0305 -1.0000 -1.0000 3045197 1578839439.80 151.5489 60.0009 32.0000 1.9705 1.9713 416.0630 416.2647 0.0305 -1.0000 -1.0000 3045260 1578839439.90 151.5489 60.0009 32.0000 1.9695 1.9702 415.9239 416.1256 0.0304 -1.0000 -1.0000 3045338 1578839440.00 151.5489 60.0009 32.0000 1.9708 1.9716 415.8209 416.0216 0.0303 -1.0000 -1.0000 3045385 1578839440.10 151.5489 60.0009 32.0000 1.9709 1.9717 415.9982 416.1994 0.0304 -1.0000 -1.0000 3045463 1578839440.20 151.5489 60.0009 32.0000 1.9712 1.9720 416.1431 416.3449 0.0305 -1.0000 -1.0000 3045947 1578839440.30 151.5489 60.0009 32.0000 1.9719 1.9727 415.9708 416.1725 0.0304 -1.0000 -1.0000 3046010 1578839440.40 151.5489 60.0009 32.0000 1.9727 1.9735 415.9683 416.1695 0.0304 -1.0000 -1.0000 3046088 1578839440.50 151.4639 60.0008 32.0000 1.9706 1.9713 416.1908 416.3924 0.0303 -1.0000 -1.0000 3046135 1578839440.60 151.4541 60.0008 32.0000 1.9707 1.9715 416.0430 416.2448 0.0305 -1.0000 -1.0000 3046213 1578839440.70 151.4541 60.0008 32.0000 1.9710 1.9717 415.9802 416.1803 0.0303 -1.0000 -1.0000 3046494 1578839440.80 151.5811 60.0008 32.0000 1.9703 1.9711 415.9786 416.1803 0.0304 -1.0000 -1.0000 3046557 1578839440.90 151.5973 60.0008 32.0000 1.9701 1.9708 416.1330 416.3352 0.0306 -1.0000 -1.0000 3046619 1578839441.00 151.5973 60.0008 32.0000 1.9703 1.9711 416.0793 416.2817 0.0305 -1.0000 -1.0000 3046698 1578839441.10 151.5916 60.0008 32.0000 1.9703 1.9711 415.8508 416.0522 0.0304 -1.0000 -1.0000 3046744 1578839441.20 151.5905 60.0008 32.0000 1.9712 1.9720 415.9937 416.1951 0.0304 -1.0000 -1.0000 3046947 1578839441.30 151.5905 60.0008 32.0000 1.9703 1.9711 416.0990 416.3004 0.0304 -1.0000 -1.0000 3047010 1578839441.40 151.5905 60.0008 32.0000 1.9710 1.9718 416.0009 416.2030 0.0304 -1.0000 -1.0000 3047073 1578839441.50 151.5905 60.0008 32.0000 1.9713 1.9721 415.8455 416.0466 0.0303 -1.0000 -1.0000 3047135 1578839441.60 151.5893 60.0008 32.0000 1.9704 1.9712 416.0161 416.2178 0.0305 -1.0000 -1.0000 3047213 1578839441.70 151.5647 60.0008 32.0000 1.9702 1.9710 416.0659 416.2685 0.0305 -1.0000 -1.0000 3048322 1578839441.80 151.5647 60.0008 32.0000 1.9708 1.9716 415.8145 416.0155 0.0304 -1.0000 -1.0000 3048400 1578839441.90 151.5647 60.0008 32.0000 1.9715 1.9723 415.8944 416.0965 0.0305 -1.0000 -1.0000 3048463 1578839442.00 151.5647 60.0008 32.0000 1.9700 1.9708 416.0746 416.2761 0.0303 -1.0000 -1.0000 3048525 1578839442.10 151.5647 60.0008 32.0000 1.9706 1.9713 416.0562 416.2588 0.0305 -1.0000 -1.0000 3048604 1578839442.20 151.4972 60.0008 32.0000 1.9717 1.9725 415.8866 416.0877 0.0303 -1.0000 -1.0000 3048666 1578839442.30 151.4972 60.0008 32.0000 1.9711 1.9718 415.9292 416.1298 0.0303 -1.0000 -1.0000 3048729 1578839442.40 151.4972 60.0008 32.0000 1.9707 1.9715 416.2785 416.4804 0.0305 -1.0000 -1.0000 3048791 1578839442.50 151.4972 60.0008 32.0000 1.9712 1.9720 415.9465 416.1482 0.0304 -1.0000 -1.0000 3048854 1578839442.60 151.4972 60.0008 32.0000 1.9717 1.9724 415.8453 416.0466 0.0304 -1.0000 -1.0000 3048932 1578839442.70 151.5103 60.0008 32.0000 1.9710 1.9718 416.0838 416.2859 0.0304 -1.0000 -1.0000 3048994 1578839442.80 151.5186 60.0008 32.0000 1.9703 1.9711 415.9790 416.1797 0.0303 -1.0000 -1.0000 3049432 1578839442.90 151.5186 60.0008 32.0000 1.9712 1.9720 415.9395 416.1411 0.0304 -1.0000 -1.0000 3049510 1578839443.00 151.5186 60.0008 32.0000 1.9709 1.9717 415.8340 416.0356 0.0304 -1.0000 -1.0000 3049573 1578839443.10 151.5186 60.0008 32.0000 1.9704 1.9712 416.0361 416.2376 0.0304 -1.0000 -1.0000 3049635 1578839443.20 151.5186 60.0008 32.0000 1.9714 1.9722 416.0146 416.2164 0.0304 -1.0000 -1.0000 3049713 1578839443.30 151.5186 60.0008 32.0000 1.9709 1.9716 415.9188 416.1201 0.0305 -1.0000 -1.0000 3049776 1578839443.40 151.6107 60.0008 32.0000 1.9709 1.9717 415.7760 415.9777 0.0304 -1.0000 -1.0000 3049838 1578839443.50 151.6107 60.0008 32.0000 1.9694 1.9701 415.8791 416.0809 0.0305 -1.0000 -1.0000 3049900 1578839443.60 151.6107 60.0008 32.0000 1.9707 1.9715 415.9949 416.1967 0.0304 -1.0000 -1.0000 3049963 1578839443.70 151.6107 60.0008 32.0000 1.9714 1.9722 415.7782 415.9795 0.0304 -1.0000 -1.0000 3050025 1578839443.80 151.6107 60.0008 32.0000 1.9710 1.9718 415.9248 416.1263 0.0305 -1.0000 -1.0000 3050104 1578839443.90 151.6107 60.0008 32.0000 1.9711 1.9718 416.1062 416.3086 0.0305 -1.0000 -1.0000 3050166 1578839444.00 151.6107 60.0008 32.0000 1.9722 1.9730 415.9293 416.1312 0.0304 -1.0000 -1.0000 3050229 1578839444.10 151.6107 60.0008 32.0000 1.9715 1.9723 415.9261 416.1274 0.0304 -1.0000 -1.0000 3050307 1578839444.20 151.6107 60.0008 32.0000 1.9708 1.9716 415.9712 416.1725 0.0303 -1.0000 -1.0000 3050369 1578839444.30 151.6107 60.0008 32.0000 1.9717 1.9724 416.0331 416.2342 0.0304 -1.0000 -1.0000 3050432 1578839444.40 151.6107 60.0008 32.0000 1.9711 1.9719 415.8564 416.0580 0.0304 -1.0000 -1.0000 3050510 1578839444.50 151.5933 60.0011 32.0000 1.9708 1.9716 416.0165 416.2185 0.0305 -1.0000 -1.0000 3050572 1578839444.60 151.5933 60.0011 32.0000 1.9709 1.9717 416.1233 416.3252 0.0304 -1.0000 -1.0000 3050635 1578839444.70 151.5933 60.0011 32.0000 1.9698 1.9706 416.0014 416.2026 0.0303 -1.0000 -1.0000 3050697 1578839444.80 151.5933 60.0011 32.0000 1.9706 1.9714 415.8638 416.0639 0.0302 -1.0000 -1.0000 3050760 1578839444.90 151.5933 60.0011 32.0000 1.9705 1.9713 415.9818 416.1824 0.0303 -1.0000 -1.0000 3050838 1578839445.00 151.5933 60.0011 32.0000 1.9702 1.9710 416.1421 416.3436 0.0304 -1.0000 -1.0000 3050900 1578839445.10 151.5933 60.0011 32.0000 1.9711 1.9719 415.9989 416.2009 0.0305 -1.0000 -1.0000 3050963 1578839445.20 151.5933 60.0011 32.0000 1.9711 1.9719 416.0044 416.2055 0.0303 -1.0000 -1.0000 3051041 1578839445.30 151.5933 60.0011 32.0000 1.9705 1.9713 416.1373 416.3391 0.0305 -1.0000 -1.0000 3051166 1578839445.40 151.5933 60.0011 32.0000 1.9710 1.9718 416.0046 416.2068 0.0305 -1.0000 -1.0000 3051229 1578839445.50 151.5933 60.0011 32.0000 1.9713 1.9721 415.8227 416.0244 0.0304 -1.0000 -1.0000 3051307 1578839445.60 151.5933 60.0011 32.0000 1.9716 1.9724 415.7937 415.9960 0.0305 -1.0000 -1.0000 3051369 1578839445.70 151.5933 60.0011 32.0000 1.9697 1.9705 416.0224 416.2242 0.0305 -1.0000 -1.0000 3051432 1578839445.80 151.5933 60.0011 32.0000 1.9694 1.9701 416.0520 416.2541 0.0304 -1.0000 -1.0000 3051510 1578839445.90 151.5933 60.0011 32.0000 1.9701 1.9709 415.8837 416.0841 0.0303 -1.0000 -1.0000 3051573 1578839446.00 151.5241 60.0011 32.0000 1.9706 1.9714 415.8110 416.0133 0.0305 -1.0000 -1.0000 3051635 1578839446.10 151.5241 60.0011 32.0000 1.9711 1.9719 415.9403 416.1415 0.0303 -1.0000 -1.0000 3051698 1578839446.20 151.5241 60.0011 32.0000 1.9699 1.9707 416.0354 416.2372 0.0305 -1.0000 -1.0000 3051760 1578839446.30 151.5241 60.0011 32.0000 1.9711 1.9718 415.7684 415.9704 0.0305 -1.0000 -1.0000 3051947 1578839446.40 151.5241 60.0011 32.0000 1.9709 1.9716 415.8283 416.0308 0.0305 -1.0000 -1.0000 3052010 1578839446.50 151.5633 60.0011 32.0000 1.9709 1.9716 416.0058 416.2069 0.0303 -1.0000 -1.0000 3052073 1578839446.60 151.5633 60.0011 32.0000 1.9710 1.9718 416.1437 416.3448 0.0303 -1.0000 -1.0000 3052150 1578839446.70 151.5633 60.0011 32.0000 1.9713 1.9721 415.9793 416.1800 0.0303 -1.0000 -1.0000 3052213 1578839446.80 151.5633 60.0011 32.0000 1.9716 1.9724 415.8633 416.0645 0.0304 -1.0000 -1.0000 3052916 1578839446.90 151.5633 60.0011 32.0000 1.9703 1.9711 416.0015 416.2023 0.0303 -1.0000 -1.0000 3052994 1578839447.00 151.5608 60.0011 32.0000 1.9708 1.9716 416.1601 416.3618 0.0305 -1.0000 -1.0000 3053057 1578839447.10 151.5549 60.0011 32.0000 1.9700 1.9708 415.9168 416.1188 0.0304 -1.0000 -1.0000 3053119 1578839447.20 151.5549 60.0011 32.0000 1.9708 1.9716 415.9622 416.1625 0.0302 -1.0000 -1.0000 3053182 1578839447.30 151.5549 60.0011 32.0000 1.9708 1.9715 416.0370 416.2378 0.0303 -1.0000 -1.0000 3053244 1578839447.40 151.5549 60.0011 32.0000 1.9701 1.9709 416.0245 416.2260 0.0304 -1.0000 -1.0000 3053307 1578839447.50 151.5549 60.0011 32.0000 1.9710 1.9718 415.9023 416.1037 0.0304 -1.0000 -1.0000 3053385 1578839447.60 151.4935 60.0011 32.0000 1.9708 1.9716 415.9756 416.1754 0.0302 -1.0000 -1.0000 3053447 1578839447.70 151.4935 60.0011 32.0000 1.9700 1.9708 416.1033 416.3046 0.0304 -1.0000 -1.0000 3053510 1578839447.80 151.4935 60.0011 32.0000 1.9710 1.9718 415.9914 416.1926 0.0303 -1.0000 -1.0000 3053588 1578839447.90 151.4935 60.0011 32.0000 1.9707 1.9715 415.9214 416.1222 0.0303 -1.0000 -1.0000 3053650 1578839448.00 151.4935 60.0011 32.0000 1.9704 1.9712 415.9421 416.1434 0.0304 -1.0000 -1.0000 3053713 1578839448.10 151.4973 60.0011 32.0000 1.9705 1.9713 416.0973 416.2994 0.0305 -1.0000 -1.0000 3053791 1578839448.20 151.5032 60.0011 32.0000 1.9696 1.9704 416.0010 416.2030 0.0305 -1.0000 -1.0000 3053854 1578839448.30 151.5032 60.0011 32.0000 1.9707 1.9715 415.8402 416.0423 0.0305 -1.0000 -1.0000 3053916 1578839448.40 151.5032 60.0011 32.0000 1.9712 1.9720 415.9024 416.1035 0.0303 -1.0000 -1.0000 3054619 1578839448.50 151.5032 60.0011 32.0000 1.9707 1.9715 416.0729 416.2743 0.0304 -1.0000 -1.0000 3054682 1578839448.60 151.5032 60.0011 32.0000 1.9713 1.9720 415.9972 416.1995 0.0305 -1.0000 -1.0000 3054744 1578839448.70 151.5032 60.0011 32.0000 1.9718 1.9725 416.0296 416.2305 0.0303 -1.0000 -1.0000 3054807 1578839448.80 151.5032 60.0011 32.0000 1.9708 1.9716 416.0930 416.2946 0.0304 -1.0000 -1.0000 3054869 1578839448.90 151.5032 60.0011 32.0000 1.9707 1.9715 416.1181 416.3197 0.0304 -1.0000 -1.0000 3054947 1578839449.00 151.5032 60.0011 32.0000 1.9715 1.9723 415.8469 416.0483 0.0304 -1.0000 -1.0000 3055010 1578839449.10 151.5032 60.0011 32.0000 1.9715 1.9723 415.9031 416.1040 0.0303 -1.0000 -1.0000 3055135 1578839449.20 151.5032 60.0011 32.0000 1.9702 1.9709 416.0199 416.2208 0.0303 -1.0000 -1.0000 3055197 1578839449.30 151.5599 60.0011 32.0000 1.9702 1.9710 416.0850 416.2869 0.0304 -1.0000 -1.0000 3055276 1578839449.40 151.5599 60.0011 32.0000 1.9710 1.9718 415.7889 415.9899 0.0304 -1.0000 -1.0000 3055338 1578839449.50 151.5599 60.0011 32.0000 1.9704 1.9712 416.0196 416.2213 0.0305 -1.0000 -1.0000 3055400 1578839449.60 151.5599 60.0011 32.0000 1.9701 1.9709 416.0442 416.2456 0.0303 -1.0000 -1.0000 3055463 1578839449.70 151.5599 60.0011 32.0000 1.9700 1.9708 415.9357 416.1377 0.0305 -1.0000 -1.0000 3055525 1578839449.80 151.5599 60.0011 32.0000 1.9703 1.9711 415.7824 415.9852 0.0305 -1.0000 -1.0000 3055604 1578839449.90 151.5164 60.0013 32.0000 1.9699 1.9707 416.0373 416.2388 0.0304 -1.0000 -1.0000 3055666 1578839450.00 151.5164 60.0013 32.0000 1.9697 1.9705 416.0617 416.2634 0.0304 -1.0000 -1.0000 3055729 1578839450.10 151.5164 60.0013 32.0000 1.9703 1.9711 415.8279 416.0292 0.0304 -1.0000 -1.0000 3055807 1578839450.20 151.5164 60.0013 32.0000 1.9707 1.9715 415.8697 416.0716 0.0304 -1.0000 -1.0000 3055869 1578839450.30 151.5164 60.0013 32.0000 1.9702 1.9710 416.0027 416.2036 0.0303 -1.0000 -1.0000 3055932 1578839450.40 151.5164 60.0013 32.0000 1.9702 1.9710 416.1058 416.3079 0.0304 -1.0000 -1.0000 3056010 1578839450.50 151.5164 60.0013 32.0000 1.9709 1.9717 415.9474 416.1479 0.0303 -1.0000 -1.0000 3056073 1578839450.60 151.5164 60.0013 32.0000 1.9715 1.9723 415.8784 416.0796 0.0304 -1.0000 -1.0000 3056135 1578839450.70 151.5164 60.0013 32.0000 1.9713 1.9720 416.0495 416.2505 0.0303 -1.0000 -1.0000 3056197 1578839450.80 151.5164 60.0013 32.0000 1.9707 1.9715 416.1131 416.3148 0.0304 -1.0000 -1.0000 3056260 1578839450.90 151.5164 60.0013 32.0000 1.9708 1.9716 415.9446 416.1471 0.0306 -1.0000 -1.0000 3056338 1578839451.00 151.5164 60.0013 32.0000 1.9723 1.9731 415.8668 416.0694 0.0305 -1.0000 -1.0000 3056463 1578839451.10 151.4680 60.0013 32.0000 1.9714 1.9722 416.0796 416.2813 0.0304 -1.0000 -1.0000 3056525 1578839451.20 151.4680 60.0013 32.0000 1.9703 1.9710 416.0614 416.2628 0.0303 -1.0000 -1.0000 3056604 1578839451.30 151.4680 60.0013 32.0000 1.9713 1.9721 415.8836 416.0852 0.0304 -1.0000 -1.0000 3056666 1578839451.40 151.4680 60.0013 32.0000 1.9712 1.9720 415.8834 416.0841 0.0303 -1.0000 -1.0000 3056729 1578839451.50 151.4680 60.0013 32.0000 1.9702 1.9710 415.9238 416.1252 0.0304 -1.0000 -1.0000 3057182 1578839451.60 151.4691 60.0013 32.0000 1.9708 1.9716 416.1173 416.3180 0.0302 -1.0000 -1.0000 3057244 1578839451.70 151.4816 60.0013 32.0000 1.9710 1.9718 416.0610 416.2626 0.0304 -1.0000 -1.0000 3057307 1578839451.80 151.4816 60.0013 32.0000 1.9716 1.9724 415.9019 416.1028 0.0303 -1.0000 -1.0000 3057385 1578839451.90 151.4816 60.0013 32.0000 1.9704 1.9712 415.8302 416.0322 0.0305 -1.0000 -1.0000 3057447 1578839452.00 151.4816 60.0013 32.0000 1.9699 1.9707 415.9928 416.1946 0.0304 -1.0000 -1.0000 3057729 1578839452.10 151.4816 60.0013 32.0000 1.9707 1.9715 416.1301 416.3315 0.0304 -1.0000 -1.0000 3057791 1578839452.20 151.5910 60.0013 32.0000 1.9711 1.9719 415.9159 416.1174 0.0304 -1.0000 -1.0000 3057854 1578839452.30 151.6013 60.0013 32.0000 1.9708 1.9716 415.8624 416.0646 0.0305 -1.0000 -1.0000 3057916 1578839452.40 151.6013 60.0013 32.0000 1.9700 1.9708 416.0354 416.2369 0.0304 -1.0000 -1.0000 3057994 1578839452.50 151.6013 60.0013 32.0000 1.9698 1.9706 416.0023 416.2038 0.0304 -1.0000 -1.0000 3058057 1578839452.60 151.6013 60.0013 32.0000 1.9711 1.9719 415.8783 416.0801 0.0305 -1.0000 -1.0000 3058135 1578839452.70 151.5843 60.0013 32.0000 1.9703 1.9710 415.8831 416.0859 0.0305 -1.0000 -1.0000 3058197 1578839452.80 151.5162 60.0013 32.0000 1.9699 1.9706 416.0390 416.2403 0.0304 -1.0000 -1.0000 3058260 1578839452.90 151.5162 60.0013 32.0000 1.9706 1.9714 416.1034 416.3036 0.0301 -1.0000 -1.0000 3058338 1578839453.00 151.5162 60.0013 32.0000 1.9705 1.9713 415.8963 416.0974 0.0303 -1.0000 -1.0000 3058400 1578839453.10 151.5162 60.0013 32.0000 1.9700 1.9708 415.8611 416.0620 0.0304 -1.0000 -1.0000 3058697 1578839453.20 151.5162 60.0013 32.0000 1.9703 1.9710 416.0181 416.2197 0.0304 -1.0000 -1.0000 3058775 1578839453.30 151.5381 60.0013 32.0000 1.9707 1.9714 415.9665 416.1680 0.0304 -1.0000 -1.0000 3058838 1578839453.40 151.5381 60.0013 32.0000 1.9711 1.9718 415.8272 416.0282 0.0304 -1.0000 -1.0000 3058900 1578839453.50 151.5381 60.0013 32.0000 1.9704 1.9712 416.0134 416.2153 0.0304 -1.0000 -1.0000 3058979 1578839453.60 151.5381 60.0013 32.0000 1.9700 1.9708 415.9672 416.1690 0.0305 -1.0000 -1.0000 3059197 1578839453.70 151.5381 60.0013 32.0000 1.9710 1.9717 415.8517 416.0527 0.0303 -1.0000 -1.0000 3059260 1578839453.80 151.5381 60.0013 32.0000 1.9713 1.9721 415.8222 416.0241 0.0305 -1.0000 -1.0000 3059338 1578839453.90 151.4664 60.0013 32.0000 1.9709 1.9717 415.8615 416.0631 0.0304 -1.0000 -1.0000 3059400 1578839454.00 151.4664 60.0013 32.0000 1.9708 1.9715 416.1020 416.3036 0.0304 -1.0000 -1.0000 3059463 1578839454.10 151.4664 60.0013 32.0000 1.9707 1.9715 415.9744 416.1755 0.0304 -1.0000 -1.0000 3100104 1578839454.20 151.4664 60.0013 32.0000 1.9714 1.9722 415.8785 416.0800 0.0304 -1.0000 -1.0000 3100166 1578839454.30 151.4664 60.0013 32.0000 1.9706 1.9714 415.9765 416.1784 0.0304 -1.0000 -1.0000 3100229 1578839454.40 151.4966 60.0013 32.0000 1.9708 1.9716 416.0692 416.2708 0.0304 -1.0000 -1.0000 3100307 1578839454.50 151.6217 60.0013 32.0000 1.9711 1.9719 415.9047 416.1057 0.0303 -1.0000 -1.0000 3100369 1578839454.60 151.6217 60.0013 32.0000 1.9708 1.9716 415.9019 416.1026 0.0303 -1.0000 -1.0000 3100447 1578839454.70 151.6217 60.0013 32.0000 1.9703 1.9710 416.0969 416.2984 0.0304 -1.0000 -1.0000 3100510 1578839454.80 151.6217 60.0013 32.0000 1.9704 1.9712 416.0595 416.2615 0.0305 -1.0000 -1.0000 3100572 1578839454.90 151.6217 60.0013 32.0000 1.9714 1.9722 415.9458 416.1476 0.0304 -1.0000 -1.0000 3100635 1578839455.00 151.5770 60.0009 32.0000 1.9718 1.9726 415.8865 416.0872 0.0303 -1.0000 -1.0000 3100697 1578839455.10 151.5770 60.0009 32.0000 1.9702 1.9710 416.1180 416.3192 0.0303 -1.0000 -1.0000 3101338 1578839455.20 151.5770 60.0009 32.0000 1.9708 1.9716 416.0846 416.2863 0.0305 -1.0000 -1.0000 3101400 1578839455.30 151.5770 60.0009 32.0000 1.9716 1.9724 415.8777 416.0798 0.0305 -1.0000 -1.0000 3101463 1578839455.40 151.5770 60.0009 32.0000 1.9705 1.9712 415.8775 416.0777 0.0303 -1.0000 -1.0000 3101525 1578839455.50 151.4883 60.0009 32.0000 1.9709 1.9717 415.9575 416.1591 0.0304 -1.0000 -1.0000 3101604 1578839455.60 151.4147 60.0009 32.0000 1.9716 1.9724 415.8130 416.0135 0.0302 -1.0000 -1.0000 3101666 1578839455.70 151.4147 60.0009 32.0000 1.9708 1.9716 415.8737 416.0737 0.0302 -1.0000 -1.0000 3101729 1578839455.80 151.4147 60.0009 32.0000 1.9704 1.9712 416.0600 416.2619 0.0305 -1.0000 -1.0000 3101807 1578839455.90 151.4147 60.0009 32.0000 1.9706 1.9714 416.0200 416.2224 0.0306 -1.0000 -1.0000 3101869 1578839456.00 151.4147 60.0009 32.0000 1.9712 1.9720 415.8865 416.0884 0.0304 -1.0000 -1.0000 3101932 1578839456.10 151.4147 60.0009 32.0000 1.9709 1.9717 415.9400 416.1415 0.0304 -1.0000 -1.0000 3101994 1578839456.20 151.4978 60.0009 32.0000 1.9703 1.9711 416.0109 416.2133 0.0305 -1.0000 -1.0000 3102072 1578839456.30 151.4978 60.0009 32.0000 1.9705 1.9713 416.0612 416.2635 0.0305 -1.0000 -1.0000 3102135 1578839456.40 151.4978 60.0009 32.0000 1.9710 1.9718 415.8459 416.0483 0.0305 -1.0000 -1.0000 3102197 1578839456.50 151.4978 60.0009 32.0000 1.9714 1.9722 415.8367 416.0377 0.0303 -1.0000 -1.0000 3102260 1578839456.60 151.4978 60.0009 32.0000 1.9708 1.9716 415.9918 416.1922 0.0302 -1.0000 -1.0000 3102338 1578839456.70 151.4949 60.0009 32.0000 1.9704 1.9711 415.9682 416.1693 0.0304 -1.0000 -1.0000 3102400 1578839456.80 151.4917 60.0009 32.0000 1.9713 1.9721 415.7409 415.9426 0.0304 -1.0000 -1.0000 3102463 1578839456.90 151.4917 60.0009 32.0000 1.9712 1.9720 415.8441 416.0443 0.0302 -1.0000 -1.0000 3102541 1578839457.00 151.4917 60.0009 32.0000 1.9704 1.9712 415.9978 416.1986 0.0303 -1.0000 -1.0000 3102604 1578839457.10 151.4917 60.0009 32.0000 1.9707 1.9714 415.9259 416.1280 0.0305 -1.0000 -1.0000 3102666 1578839457.20 151.4917 60.0009 32.0000 1.9711 1.9719 415.8557 416.0571 0.0304 -1.0000 -1.0000 3102744 1578839457.30 151.4917 60.0009 32.0000 1.9711 1.9719 415.8472 416.0492 0.0305 -1.0000 -1.0000 3102807 1578839457.40 151.4917 60.0009 32.0000 1.9713 1.9721 416.0259 416.2269 0.0304 -1.0000 -1.0000 3102854 1578839457.50 151.4917 60.0009 32.0000 1.9702 1.9710 416.0507 416.2531 0.0305 -1.0000 -1.0000 3102932 1578839457.60 151.4917 60.0009 32.0000 1.9708 1.9716 415.8834 416.0852 0.0305 -1.0000 -1.0000 3102994 1578839457.70 151.4917 60.0009 32.0000 1.9706 1.9714 415.8685 416.0710 0.0305 -1.0000 -1.0000 3103229 1578839457.80 151.4917 60.0009 32.0000 1.9700 1.9707 415.9177 416.1192 0.0304 -1.0000 -1.0000 3103291 1578839457.90 151.4134 60.0009 32.0000 1.9694 1.9702 416.0744 416.2765 0.0305 -1.0000 -1.0000 3103354 1578839458.00 151.3990 60.0009 32.0000 1.9708 1.9716 415.9010 416.1026 0.0304 -1.0000 -1.0000 3103416 1578839458.10 151.3990 60.0009 32.0000 1.9713 1.9721 415.7825 415.9837 0.0303 -1.0000 -1.0000 3103494 1578839458.20 151.3990 60.0009 32.0000 1.9699 1.9707 416.0489 416.2498 0.0304 -1.0000 -1.0000 3103979 1578839458.30 151.3990 60.0009 32.0000 1.9698 1.9706 415.9487 416.1501 0.0303 -1.0000 -1.0000 3104041 1578839458.40 151.3990 60.0009 32.0000 1.9708 1.9716 415.9096 416.1106 0.0304 -1.0000 -1.0000 3104104 1578839458.50 151.5723 60.0009 32.0000 1.9716 1.9724 415.8742 416.0758 0.0304 -1.0000 -1.0000 3104166 1578839458.60 151.5723 60.0009 32.0000 1.9705 1.9712 416.0068 416.2080 0.0304 -1.0000 -1.0000 3104244 1578839458.70 151.5723 60.0009 32.0000 1.9705 1.9713 416.0134 416.2158 0.0306 -1.0000 -1.0000 3104463 1578839458.80 151.5723 60.0009 32.0000 1.9708 1.9716 415.8926 416.0941 0.0304 -1.0000 -1.0000 3104525 1578839458.90 151.5723 60.0009 32.0000 1.9706 1.9714 415.7577 415.9593 0.0304 -1.0000 -1.0000 3104604 1578839459.00 151.5245 60.0009 32.0000 1.9696 1.9704 415.8754 416.0766 0.0304 -1.0000 -1.0000 3104666 1578839459.10 151.3849 60.0009 32.0000 1.9700 1.9708 415.9313 416.1328 0.0304 -1.0000 -1.0000 3104729 1578839459.20 151.3849 60.0009 32.0000 1.9701 1.9709 415.7578 415.9604 0.0305 -1.0000 -1.0000 3104807 1578839459.30 151.3849 60.0009 32.0000 1.9697 1.9705 415.8613 416.0630 0.0304 -1.0000 -1.0000 3104932 1578839459.40 151.3849 60.0009 32.0000 1.9694 1.9702 416.0072 416.2091 0.0305 -1.0000 -1.0000 3104994 1578839459.50 151.3849 60.0009 32.0000 1.9690 1.9698 416.0323 416.2329 0.0303 -1.0000 -1.0000 3105057 1578839459.60 151.4353 60.0016 32.0000 1.9704 1.9712 415.8909 416.0929 0.0305 -1.0000 -1.0000 3105119 1578839459.70 151.4353 60.0016 32.0000 1.9710 1.9718 415.8011 416.0024 0.0303 -1.0000 -1.0000 3105182 1578839459.80 151.4353 60.0016 32.0000 1.9698 1.9706 416.0647 416.2654 0.0302 -1.0000 -1.0000 3105744 1578839459.90 151.4353 60.0016 32.0000 1.9699 1.9707 416.0742 416.2746 0.0303 -1.0000 -1.0000 3105807 1578839460.00 151.4353 60.0016 32.0000 1.9703 1.9711 416.0159 416.2172 0.0304 -1.0000 -1.0000 3105869 1578839460.10 151.4376 60.0016 32.0000 1.9715 1.9722 415.8333 416.0336 0.0303 -1.0000 -1.0000 3105947 1578839460.20 151.4465 60.0016 32.0000 1.9709 1.9717 416.1117 416.3130 0.0304 -1.0000 -1.0000 3105994 1578839460.30 151.4465 60.0016 32.0000 1.9710 1.9718 415.9399 416.1419 0.0305 -1.0000 -1.0000 3106182 1578839460.40 151.4465 60.0016 32.0000 1.9704 1.9712 415.8851 416.0871 0.0305 -1.0000 -1.0000 3106260 1578839460.50 151.4465 60.0016 32.0000 1.9701 1.9709 416.1543 416.3553 0.0303 -1.0000 -1.0000 3106322 1578839460.60 151.4465 60.0016 32.0000 1.9705 1.9713 416.0810 416.2820 0.0303 -1.0000 -1.0000 3106400 1578839460.70 151.4714 60.0016 32.0000 1.9706 1.9714 415.9738 416.1741 0.0303 -1.0000 -1.0000 3106463 1578839460.80 151.4714 60.0016 32.0000 1.9712 1.9719 415.8572 416.0576 0.0302 -1.0000 -1.0000 3106557 1578839460.90 151.4714 60.0016 32.0000 1.9701 1.9709 415.9443 416.1457 0.0304 -1.0000 -1.0000 3106619 1578839461.00 151.4714 60.0016 32.0000 1.9697 1.9705 416.0752 416.2766 0.0304 -1.0000 -1.0000 3106682 1578839461.10 151.4714 60.0016 32.0000 1.9709 1.9717 416.0227 416.2237 0.0303 -1.0000 -1.0000 3106744 1578839461.20 151.5335 60.0016 32.0000 1.9710 1.9718 415.9433 416.1458 0.0305 -1.0000 -1.0000 3106822 1578839461.30 151.5749 60.0016 32.0000 1.9701 1.9709 415.9484 416.1495 0.0304 -1.0000 -1.0000 3106885 1578839461.40 151.5749 60.0016 32.0000 1.9700 1.9708 416.0081 416.2102 0.0305 -1.0000 -1.0000 3106947 1578839461.50 151.5749 60.0016 32.0000 1.9704 1.9712 415.8984 416.1000 0.0304 -1.0000 -1.0000 3107025 1578839461.60 151.5749 60.0016 32.0000 1.9710 1.9718 415.7785 415.9795 0.0303 -1.0000 -1.0000 3107088 1578839461.70 151.5749 60.0016 32.0000 1.9708 1.9716 416.0377 416.2391 0.0304 -1.0000 -1.0000 3107150 1578839461.80 151.5749 60.0016 32.0000 1.9709 1.9717 416.1112 416.3119 0.0302 -1.0000 -1.0000 3107229 1578839461.90 151.4172 60.0016 32.0000 1.9702 1.9709 416.0616 416.2630 0.0304 -1.0000 -1.0000 3107291 1578839462.00 151.4172 60.0016 32.0000 1.9715 1.9723 415.8892 416.0914 0.0305 -1.0000 -1.0000 3107354 1578839462.10 151.4172 60.0016 32.0000 1.9696 1.9704 415.9592 416.1607 0.0304 -1.0000 -1.0000 3107432 1578839462.20 151.4172 60.0016 32.0000 1.9703 1.9711 416.0763 416.2787 0.0305 -1.0000 -1.0000 3107479 1578839462.30 151.4172 60.0016 32.0000 1.9707 1.9715 415.9448 416.1455 0.0303 -1.0000 -1.0000 3107963 1578839462.40 151.4172 60.0016 32.0000 1.9709 1.9717 415.8943 416.0955 0.0304 -1.0000 -1.0000 3108041 1578839462.50 151.4172 60.0016 32.0000 1.9706 1.9714 416.0335 416.2352 0.0304 -1.0000 -1.0000 3108104 1578839462.60 151.5879 60.0016 32.0000 1.9712 1.9720 415.9348 416.1359 0.0303 -1.0000 -1.0000 3108166 1578839462.70 151.5879 60.0016 32.0000 1.9712 1.9720 415.8185 416.0196 0.0303 -1.0000 -1.0000 3108229 1578839462.80 151.5879 60.0016 32.0000 1.9707 1.9715 416.0002 416.2013 0.0304 -1.0000 -1.0000 3108963 1578839462.90 151.5879 60.0016 32.0000 1.9702 1.9710 415.9876 416.1888 0.0303 -1.0000 -1.0000 3109041 1578839463.00 151.5879 60.0016 32.0000 1.9711 1.9719 415.8284 416.0298 0.0304 -1.0000 -1.0000 3109104 1578839463.10 151.5708 60.0016 32.0000 1.9707 1.9714 415.9172 416.1182 0.0303 -1.0000 -1.0000 3109166 1578839463.20 151.5708 60.0016 32.0000 1.9703 1.9711 416.0294 416.2307 0.0304 -1.0000 -1.0000 3109229 1578839463.30 151.5708 60.0016 32.0000 1.9701 1.9709 416.0616 416.2630 0.0304 -1.0000 -1.0000 3109416 1578839463.40 151.5708 60.0016 32.0000 1.9711 1.9719 415.8789 416.0796 0.0303 -1.0000 -1.0000 3109479 1578839463.50 151.5708 60.0016 32.0000 1.9705 1.9713 415.8865 416.0872 0.0302 -1.0000 -1.0000 3109557 1578839463.60 151.5455 60.0016 32.0000 1.9703 1.9711 415.9995 416.2013 0.0304 -1.0000 -1.0000 3109619 1578839463.70 151.5242 60.0016 32.0000 1.9704 1.9711 416.0063 416.2069 0.0303 -1.0000 -1.0000 3109682 1578839463.80 151.5242 60.0016 32.0000 1.9696 1.9703 415.8136 416.0146 0.0304 -1.0000 -1.0000 3109744 1578839463.90 151.5242 60.0016 32.0000 1.9708 1.9716 415.8332 416.0351 0.0305 -1.0000 -1.0000 3109932 1578839464.00 151.5242 60.0016 32.0000 1.9706 1.9713 415.9237 416.1249 0.0302 -1.0000 -1.0000 3109994 1578839464.10 151.5242 60.0016 32.0000 1.9703 1.9711 416.0076 416.2082 0.0304 -1.0000 -1.0000 3110073 1578839464.20 151.5242 60.0016 32.0000 1.9709 1.9717 415.9088 416.1098 0.0302 -1.0000 -1.0000 3110135 1578839464.30 151.5746 60.0010 32.0000 1.9713 1.9721 415.9449 416.1457 0.0304 -1.0000 -1.0000 3110197 1578839464.40 151.5746 60.0010 32.0000 1.9707 1.9715 416.1285 416.3298 0.0303 -1.0000 -1.0000 3110275 1578839464.50 151.5746 60.0010 32.0000 1.9716 1.9723 415.9849 416.1858 0.0304 -1.0000 -1.0000 3110338 1578839464.60 151.5746 60.0010 32.0000 1.9710 1.9718 415.9080 416.1101 0.0305 -1.0000 -1.0000 3110416 1578839464.70 151.5746 60.0010 32.0000 1.9716 1.9724 415.9648 416.1664 0.0303 -1.0000 -1.0000 3110479 1578839464.80 151.5746 60.0010 32.0000 1.9707 1.9715 416.0527 416.2531 0.0303 -1.0000 -1.0000 3110541 1578839464.90 151.5746 60.0010 32.0000 1.9713 1.9721 415.9984 416.1996 0.0304 -1.0000 -1.0000 3110604 1578839465.00 151.5746 60.0010 32.0000 1.9709 1.9717 415.9023 416.1028 0.0303 -1.0000 -1.0000 3110666 1578839465.10 151.5746 60.0010 32.0000 1.9711 1.9719 415.9159 416.1171 0.0304 -1.0000 -1.0000 3110729 1578839465.20 151.5746 60.0010 32.0000 1.9698 1.9706 416.0767 416.2780 0.0304 -1.0000 -1.0000 3110807 1578839465.30 151.5746 60.0010 32.0000 1.9702 1.9710 415.9945 416.1951 0.0303 -1.0000 -1.0000 3110869 1578839465.40 151.5746 60.0010 32.0000 1.9705 1.9713 415.9623 416.1635 0.0303 -1.0000 -1.0000 3111088 1578839465.50 151.4281 60.0010 32.0000 1.9705 1.9713 415.8647 416.0660 0.0304 -1.0000 -1.0000 3111166 1578839465.60 151.4281 60.0010 32.0000 1.9698 1.9705 416.0885 416.2901 0.0304 -1.0000 -1.0000 3111229 1578839465.70 151.4281 60.0010 32.0000 1.9697 1.9705 416.0699 416.2710 0.0304 -1.0000 -1.0000 3111291 1578839465.80 151.4281 60.0010 32.0000 1.9705 1.9713 415.8836 416.0852 0.0304 -1.0000 -1.0000 3111369 1578839465.90 151.4281 60.0010 32.0000 1.9704 1.9712 415.7623 415.9641 0.0305 -1.0000 -1.0000 3111588 1578839466.00 151.4281 60.0010 32.0000 1.9703 1.9711 416.0733 416.2751 0.0304 -1.0000 -1.0000 3111650 1578839466.10 151.4281 60.0010 32.0000 1.9710 1.9718 415.9610 416.1627 0.0304 -1.0000 -1.0000 3111729 1578839466.20 151.4871 60.0010 32.0000 1.9711 1.9719 415.9234 416.1243 0.0303 -1.0000 -1.0000 3111791 1578839466.30 151.5157 60.0010 32.0000 1.9703 1.9711 416.0349 416.2354 0.0303 -1.0000 -1.0000 3111854 1578839466.40 151.5157 60.0010 32.0000 1.9705 1.9713 416.1368 416.3389 0.0305 -1.0000 -1.0000 3111916 1578839466.50 151.5157 60.0010 32.0000 1.9707 1.9715 416.0104 416.2126 0.0304 -1.0000 -1.0000 3112354 1578839466.60 151.5157 60.0010 32.0000 1.9710 1.9718 415.8567 416.0575 0.0303 -1.0000 -1.0000 3112416 1578839466.70 151.5157 60.0010 32.0000 1.9704 1.9711 415.8953 416.0960 0.0304 -1.0000 -1.0000 3112479 1578839466.80 151.5643 60.0010 32.0000 1.9704 1.9712 416.1128 416.3152 0.0305 -1.0000 -1.0000 3112541 1578839466.90 151.5643 60.0010 32.0000 1.9709 1.9717 415.9544 416.1561 0.0304 -1.0000 -1.0000 3112619 1578839467.00 151.5643 60.0010 32.0000 1.9707 1.9715 415.7806 415.9824 0.0304 -1.0000 -1.0000 3112838 1578839467.10 151.5643 60.0010 32.0000 1.9709 1.9717 415.8814 416.0825 0.0303 -1.0000 -1.0000 3112900 1578839467.20 151.5643 60.0010 32.0000 1.9705 1.9713 415.9911 416.1919 0.0303 -1.0000 -1.0000 3112979 1578839467.30 151.5643 60.0010 32.0000 1.9700 1.9708 415.8388 416.0400 0.0304 -1.0000 -1.0000 3113041 1578839467.40 151.4753 60.0010 32.0000 1.9706 1.9714 415.7776 415.9782 0.0303 -1.0000 -1.0000 3113104 1578839467.50 151.4753 60.0010 32.0000 1.9700 1.9708 415.9441 416.1447 0.0303 -1.0000 -1.0000 3113744 1578839467.60 151.4753 60.0010 32.0000 1.9699 1.9707 415.9725 416.1735 0.0303 -1.0000 -1.0000 3113807 1578839467.70 151.4753 60.0010 32.0000 1.9704 1.9712 415.8319 416.0330 0.0303 -1.0000 -1.0000 3113869 1578839467.80 151.4753 60.0010 32.0000 1.9701 1.9709 415.8695 416.0704 0.0304 -1.0000 -1.0000 3113947 1578839467.90 151.5218 60.0010 32.0000 1.9697 1.9704 415.9578 416.1599 0.0305 -1.0000 -1.0000 3114010 1578839468.00 151.5351 60.0010 32.0000 1.9706 1.9714 415.9311 416.1340 0.0306 -1.0000 -1.0000 3114073 1578839468.10 151.5351 60.0010 32.0000 1.9707 1.9714 415.7650 415.9650 0.0302 -1.0000 -1.0000 3114150 1578839468.20 151.5351 60.0010 32.0000 1.9704 1.9712 415.7734 415.9746 0.0304 -1.0000 -1.0000 3114213 1578839468.30 151.5351 60.0010 32.0000 1.9696 1.9704 415.9655 416.1662 0.0302 -1.0000 -1.0000 3114275 1578839468.40 151.5351 60.0010 32.0000 1.9704 1.9711 415.9322 416.1337 0.0304 -1.0000 -1.0000 3114338 1578839468.50 151.5239 60.0010 32.0000 1.9706 1.9713 415.8074 416.0090 0.0305 -1.0000 -1.0000 3114400 1578839468.60 151.5239 60.0010 32.0000 1.9699 1.9707 415.8654 416.0672 0.0304 -1.0000 -1.0000 3114479 1578839468.70 151.5239 60.0010 32.0000 1.9698 1.9705 416.0595 416.2605 0.0304 -1.0000 -1.0000 3114541 1578839468.80 151.5239 60.0010 32.0000 1.9708 1.9716 415.8994 416.1031 0.0306 -1.0000 -1.0000 3114604 1578839468.90 151.5239 60.0010 32.0000 1.9701 1.9709 415.8655 416.0662 0.0302 -1.0000 -1.0000 3114682 1578839469.00 151.3570 60.0011 32.0000 1.9697 1.9705 415.9028 416.1034 0.0303 -1.0000 -1.0000 3114744 1578839469.10 151.3570 60.0011 32.0000 1.9695 1.9703 416.0223 416.2233 0.0303 -1.0000 -1.0000 3114807 1578839469.20 151.3570 60.0011 32.0000 1.9706 1.9714 415.8308 416.0312 0.0301 -1.0000 -1.0000 3114885 1578839469.30 151.3570 60.0011 32.0000 1.9712 1.9720 415.8169 416.0165 0.0302 -1.0000 -1.0000 3114947 1578839469.40 151.3570 60.0011 32.0000 1.9702 1.9710 415.8431 416.0452 0.0305 -1.0000 -1.0000 3115010 1578839469.50 151.3570 60.0011 32.0000 1.9704 1.9712 416.0331 416.2342 0.0303 -1.0000 -1.0000 3115354 1578839469.60 151.3570 60.0011 32.0000 1.9704 1.9712 415.8813 416.0827 0.0304 -1.0000 -1.0000 3115416 1578839469.70 151.3570 60.0011 32.0000 1.9706 1.9713 415.7700 415.9703 0.0302 -1.0000 -1.0000 3115479 1578839469.80 151.3570 60.0011 32.0000 1.9695 1.9703 415.9006 416.1018 0.0304 -1.0000 -1.0000 3115557 1578839469.90 151.3570 60.0011 32.0000 1.9697 1.9705 416.0006 416.2018 0.0303 -1.0000 -1.0000 3115619 1578839470.00 151.3570 60.0011 32.0000 1.9701 1.9709 415.9013 416.1034 0.0306 -1.0000 -1.0000 3115697 1578839470.10 151.3570 60.0011 32.0000 1.9711 1.9719 415.8667 416.0687 0.0304 -1.0000 -1.0000 3115776 1578839470.20 151.3570 60.0011 32.0000 1.9703 1.9711 415.9213 416.1218 0.0302 -1.0000 -1.0000 3115838 1578839470.30 151.3570 60.0011 32.0000 1.9701 1.9709 416.0042 416.2049 0.0303 -1.0000 -1.0000 3115900 1578839470.40 151.5145 60.0011 32.0000 1.9703 1.9711 415.9265 416.1278 0.0303 -1.0000 -1.0000 3115979 1578839470.50 151.5145 60.0011 32.0000 1.9707 1.9715 415.8461 416.0458 0.0300 -1.0000 -1.0000 3116354 1578839470.60 151.5145 60.0011 32.0000 1.9718 1.9725 415.9820 416.1822 0.0304 -1.0000 -1.0000 3116432 1578839470.70 151.5145 60.0011 32.0000 1.9711 1.9719 415.9362 416.1373 0.0303 -1.0000 -1.0000 3116494 1578839470.80 151.5145 60.0011 32.0000 1.9709 1.9717 415.8343 416.0357 0.0304 -1.0000 -1.0000 3116541 1578839470.90 151.4335 60.0011 32.0000 1.9707 1.9715 415.8382 416.0397 0.0304 -1.0000 -1.0000 3116619 1578839471.00 151.4335 60.0011 32.0000 1.9700 1.9708 416.0469 416.2488 0.0305 -1.0000 -1.0000 3117197 1578839471.10 151.4335 60.0011 32.0000 1.9696 1.9704 416.0501 416.2512 0.0304 -1.0000 -1.0000 3117260 1578839471.20 151.4335 60.0011 32.0000 1.9698 1.9706 415.9101 416.1119 0.0304 -1.0000 -1.0000 3117338 1578839471.30 151.4335 60.0011 32.0000 1.9705 1.9713 415.7215 415.9229 0.0304 -1.0000 -1.0000 3117400 1578839471.40 151.4335 60.0011 32.0000 1.9693 1.9701 416.0704 416.2703 0.0302 -1.0000 -1.0000 3117463 1578839471.50 151.4081 60.0011 32.0000 1.9701 1.9709 416.0795 416.2805 0.0303 -1.0000 -1.0000 3117541 1578839471.60 151.4081 60.0011 32.0000 1.9699 1.9707 416.0234 416.2248 0.0304 -1.0000 -1.0000 3117604 1578839471.70 151.4081 60.0011 32.0000 1.9710 1.9718 415.8369 416.0379 0.0303 -1.0000 -1.0000 3117666 1578839471.80 151.4081 60.0011 32.0000 1.9705 1.9713 416.1452 416.3461 0.0303 -1.0000 -1.0000 3117729 1578839471.90 151.4081 60.0011 32.0000 1.9711 1.9719 415.9779 416.1787 0.0303 -1.0000 -1.0000 3117791 1578839472.00 151.4081 60.0011 32.0000 1.9718 1.9725 415.8378 416.0385 0.0303 -1.0000 -1.0000 3117869 1578839472.10 151.5050 60.0011 32.0000 1.9707 1.9715 415.9363 416.1373 0.0304 -1.0000 -1.0000 3117947 1578839472.20 151.5270 60.0011 32.0000 1.9705 1.9713 416.1025 416.3037 0.0303 -1.0000 -1.0000 3118010 1578839472.30 151.5270 60.0011 32.0000 1.9702 1.9710 416.0448 416.2456 0.0303 -1.0000 -1.0000 3118088 1578839472.40 151.5270 60.0011 32.0000 1.9714 1.9722 415.8947 416.0959 0.0304 -1.0000 -1.0000 3118166 1578839472.50 151.5270 60.0011 32.0000 1.9712 1.9720 415.9538 416.1551 0.0303 -1.0000 -1.0000 3118229 1578839472.60 151.5270 60.0011 32.0000 1.9704 1.9711 416.1075 416.3088 0.0304 -1.0000 -1.0000 3118307 1578839472.70 151.4578 60.0011 32.0000 1.9711 1.9719 416.0301 416.2308 0.0303 -1.0000 -1.0000 3118369 1578839472.80 151.4578 60.0011 32.0000 1.9713 1.9721 415.8474 416.0488 0.0304 -1.0000 -1.0000 3118432 1578839472.90 151.4578 60.0011 32.0000 1.9712 1.9720 415.9306 416.1316 0.0303 -1.0000 -1.0000 3118494 1578839473.00 151.4578 60.0011 32.0000 1.9702 1.9710 416.0311 416.2313 0.0302 -1.0000 -1.0000 3118557 1578839473.10 151.4578 60.0011 32.0000 1.9714 1.9722 415.8987 416.0999 0.0303 -1.0000 -1.0000 3118682 1578839473.20 151.4578 60.0011 32.0000 1.9712 1.9720 415.7919 415.9927 0.0301 -1.0000 -1.0000 3118760 1578839473.30 151.4578 60.0011 32.0000 1.9700 1.9708 416.0757 416.2768 0.0303 -1.0000 -1.0000 3118822 1578839473.40 151.4578 60.0011 32.0000 1.9706 1.9714 416.1268 416.3275 0.0303 -1.0000 -1.0000 3118885 1578839473.50 151.4578 60.0011 32.0000 1.9708 1.9716 416.0204 416.2221 0.0304 -1.0000 -1.0000 3118963 1578839473.60 151.4578 60.0011 32.0000 1.9711 1.9719 415.9060 416.1069 0.0303 -1.0000 -1.0000 3119025 1578839473.70 151.4578 60.0011 32.0000 1.9716 1.9724 416.0263 416.2281 0.0304 -1.0000 -1.0000 3119447 1578839473.80 151.5356 60.0011 32.0000 1.9706 1.9714 416.2241 416.4253 0.0304 -1.0000 -1.0000 3119525 1578839473.90 151.5389 60.0011 32.0000 1.9710 1.9718 416.0752 416.2769 0.0304 -1.0000 -1.0000 3119588 1578839474.00 151.5389 60.0011 32.0000 1.9707 1.9715 415.8808 416.0815 0.0303 -1.0000 -1.0000 3119650 1578839474.10 151.5389 60.0011 32.0000 1.9704 1.9712 416.0599 416.2612 0.0303 -1.0000 -1.0000 3119729 1578839474.20 151.5389 60.0011 32.0000 1.9705 1.9713 416.1251 416.3260 0.0303 -1.0000 -1.0000 3119869 1578839474.30 151.5389 60.0011 32.0000 1.9711 1.9719 415.9995 416.2000 0.0302 -1.0000 -1.0000 3119916 1578839474.40 151.5261 60.0011 32.0000 1.9706 1.9714 415.8502 416.0515 0.0304 -1.0000 -1.0000 3119994 1578839474.50 151.5057 60.0011 32.0000 1.9702 1.9710 415.9362 416.1375 0.0304 -1.0000 -1.0000 3120057 1578839474.60 151.5057 60.0011 32.0000 1.9689 1.9697 416.0355 416.2363 0.0302 -1.0000 -1.0000 3120135 1578839474.70 151.5057 60.0011 32.0000 1.9697 1.9705 415.9603 416.1618 0.0304 -1.0000 -1.0000 3120463 1578839474.80 151.5057 60.0011 32.0000 1.9713 1.9721 415.9186 416.1192 0.0303 -1.0000 -1.0000 3120525 1578839474.90 151.5281 60.0012 32.0000 1.9700 1.9707 416.0011 416.2025 0.0304 -1.0000 -1.0000 3120604 1578839475.00 151.5673 60.0012 32.0000 1.9696 1.9704 416.1295 416.3310 0.0304 -1.0000 -1.0000 3120666 1578839475.10 151.5673 60.0012 32.0000 1.9694 1.9702 416.0269 416.2283 0.0304 -1.0000 -1.0000 3120729 1578839475.20 151.5673 60.0012 32.0000 1.9710 1.9718 415.9031 416.1050 0.0305 -1.0000 -1.0000 3120979 1578839475.30 151.5673 60.0012 32.0000 1.9699 1.9706 415.9622 416.1636 0.0303 -1.0000 -1.0000 3121041 1578839475.40 151.5673 60.0012 32.0000 1.9694 1.9701 416.0983 416.2994 0.0304 -1.0000 -1.0000 3121104 1578839475.50 151.5317 60.0012 32.0000 1.9701 1.9708 415.9734 416.1750 0.0303 -1.0000 -1.0000 3121182 1578839475.60 151.5232 60.0012 32.0000 1.9707 1.9715 415.8096 416.0107 0.0304 -1.0000 -1.0000 3121244 1578839475.70 151.5232 60.0012 32.0000 1.9706 1.9714 415.8025 416.0046 0.0304 -1.0000 -1.0000 3121619 1578839475.80 151.5232 60.0012 32.0000 1.9705 1.9713 416.0166 416.2177 0.0304 -1.0000 -1.0000 3121697 1578839475.90 151.5232 60.0012 32.0000 1.9700 1.9708 416.0205 416.2218 0.0303 -1.0000 -1.0000 3121760 1578839476.00 151.5232 60.0012 32.0000 1.9710 1.9717 415.7967 415.9971 0.0303 -1.0000 -1.0000 3121822 1578839476.10 151.5203 60.0012 32.0000 1.9703 1.9711 415.8940 416.0960 0.0306 -1.0000 -1.0000 3121885 1578839476.20 151.5107 60.0012 32.0000 1.9699 1.9707 416.0354 416.2369 0.0303 -1.0000 -1.0000 3122088 1578839476.30 151.5107 60.0012 32.0000 1.9697 1.9705 415.9312 416.1325 0.0304 -1.0000 -1.0000 3122150 1578839476.40 151.5107 60.0012 32.0000 1.9704 1.9712 415.8263 416.0274 0.0303 -1.0000 -1.0000 3122213 1578839476.50 151.5107 60.0012 32.0000 1.9702 1.9710 415.9103 416.1111 0.0303 -1.0000 -1.0000 3122275 1578839476.60 151.5107 60.0012 32.0000 1.9700 1.9708 415.9980 416.1988 0.0303 -1.0000 -1.0000 3122354 1578839476.70 151.5458 60.0012 32.0000 1.9705 1.9713 416.0079 416.2094 0.0304 -1.0000 -1.0000 3122416 1578839476.80 151.5655 60.0012 32.0000 1.9706 1.9714 415.9661 416.1677 0.0304 -1.0000 -1.0000 3122604 1578839476.90 151.5655 60.0012 32.0000 1.9715 1.9723 415.8044 416.0060 0.0304 -1.0000 -1.0000 3122682 1578839477.00 151.5655 60.0012 32.0000 1.9709 1.9717 415.8778 416.0789 0.0303 -1.0000 -1.0000 3122744 1578839477.10 151.5655 60.0012 32.0000 1.9701 1.9709 416.0801 416.2810 0.0303 -1.0000 -1.0000 3122807 1578839477.20 151.5540 60.0012 32.0000 1.9708 1.9716 415.9549 416.1558 0.0303 -1.0000 -1.0000 3122869 1578839477.30 151.4706 60.0012 32.0000 1.9711 1.9719 415.8781 416.0789 0.0303 -1.0000 -1.0000 3123104 1578839477.40 151.4706 60.0012 32.0000 1.9713 1.9721 415.9284 416.1294 0.0303 -1.0000 -1.0000 3123166 1578839477.50 151.4706 60.0012 32.0000 1.9704 1.9711 415.9837 416.1846 0.0303 -1.0000 -1.0000 3123229 1578839477.60 151.4706 60.0012 32.0000 1.9716 1.9723 415.7684 415.9689 0.0303 -1.0000 -1.0000 3123291 1578839477.70 151.4706 60.0012 32.0000 1.9706 1.9714 415.9018 416.1030 0.0303 -1.0000 -1.0000 3123354 1578839477.80 151.5469 60.0012 32.0000 1.9697 1.9705 416.1241 416.3254 0.0304 -1.0000 -1.0000 3124088 1578839477.90 151.5469 60.0012 32.0000 1.9702 1.9709 416.0723 416.2728 0.0301 -1.0000 -1.0000 3124150 1578839478.00 151.5469 60.0012 32.0000 1.9708 1.9715 415.8111 416.0122 0.0303 -1.0000 -1.0000 3124213 1578839478.10 151.5469 60.0012 32.0000 1.9706 1.9714 415.8790 416.0795 0.0302 -1.0000 -1.0000 3124291 1578839478.20 151.5469 60.0012 32.0000 1.9703 1.9711 416.0718 416.2729 0.0304 -1.0000 -1.0000 3124354 1578839478.30 151.5489 60.0012 32.0000 1.9703 1.9711 415.9216 416.1228 0.0303 -1.0000 -1.0000 3124416 1578839478.40 151.5582 60.0012 32.0000 1.9709 1.9717 415.8799 416.0815 0.0304 -1.0000 -1.0000 3124494 1578839478.50 151.5582 60.0012 32.0000 1.9701 1.9709 415.9922 416.1932 0.0303 -1.0000 -1.0000 3124557 1578839478.60 151.5582 60.0012 32.0000 1.9701 1.9709 416.0544 416.2551 0.0303 -1.0000 -1.0000 3124619 1578839478.70 151.5582 60.0012 32.0000 1.9699 1.9707 415.9717 416.1718 0.0303 -1.0000 -1.0000 3124682 1578839478.80 151.5582 60.0012 32.0000 1.9715 1.9723 415.9220 416.1239 0.0304 -1.0000 -1.0000 3124760 1578839478.90 151.5043 60.0012 32.0000 1.9696 1.9704 416.0689 416.2702 0.0304 -1.0000 -1.0000 3124822 1578839479.00 151.3624 60.0012 32.0000 1.9704 1.9712 416.0265 416.2276 0.0303 -1.0000 -1.0000 3124885 1578839479.10 151.3624 60.0012 32.0000 1.9711 1.9718 415.9020 416.1024 0.0302 -1.0000 -1.0000 3124947 1578839479.20 151.3624 60.0012 32.0000 1.9706 1.9713 415.8628 416.0637 0.0304 -1.0000 -1.0000 3125025 1578839479.30 151.3624 60.0012 32.0000 1.9699 1.9707 416.0354 416.2371 0.0304 -1.0000 -1.0000 3125088 1578839479.40 151.3624 60.0012 32.0000 1.9703 1.9710 416.2194 416.4214 0.0304 -1.0000 -1.0000 3125150 1578839479.50 151.4845 60.0012 32.0000 1.9708 1.9716 415.9730 416.1736 0.0303 -1.0000 -1.0000 3125229 1578839479.60 151.4845 60.0012 32.0000 1.9709 1.9717 416.0370 416.2376 0.0302 -1.0000 -1.0000 3125291 1578839479.70 151.4845 60.0012 32.0000 1.9710 1.9718 416.1713 416.3723 0.0303 -1.0000 -1.0000 3125354 1578839479.80 151.4845 60.0012 32.0000 1.9703 1.9711 416.0382 416.2397 0.0304 -1.0000 -1.0000 3125744 1578839479.90 151.4845 60.0012 32.0000 1.9707 1.9715 415.8345 416.0357 0.0304 -1.0000 -1.0000 3125807 1578839480.00 151.4927 60.0006 32.0000 1.9701 1.9708 415.8493 416.0501 0.0303 -1.0000 -1.0000 3125869 1578839480.10 151.5172 60.0004 32.0000 1.9693 1.9700 416.1185 416.3189 0.0303 -1.0000 -1.0000 3125947 1578839480.20 151.5172 60.0004 32.0000 1.9704 1.9711 415.9518 416.1530 0.0304 -1.0000 -1.0000 3126010 1578839480.30 151.5172 60.0004 32.0000 1.9705 1.9713 415.8466 416.0477 0.0303 -1.0000 -1.0000 3126197 1578839480.40 151.5172 60.0004 32.0000 1.9703 1.9711 416.0008 416.2029 0.0305 -1.0000 -1.0000 3126275 1578839480.50 151.5172 60.0004 32.0000 1.9697 1.9705 416.1171 416.3183 0.0303 -1.0000 -1.0000 3126338 1578839480.60 151.5172 60.0004 32.0000 1.9703 1.9711 415.9383 416.1403 0.0305 -1.0000 -1.0000 3126432 1578839480.70 151.4208 60.0004 32.0000 1.9704 1.9712 415.7388 415.9400 0.0304 -1.0000 -1.0000 3126494 1578839480.80 151.4208 60.0004 32.0000 1.9705 1.9712 415.9934 416.1954 0.0305 -1.0000 -1.0000 3126557 1578839480.90 151.4208 60.0004 32.0000 1.9697 1.9704 416.0913 416.2931 0.0304 -1.0000 -1.0000 3126838 1578839481.00 151.4208 60.0004 32.0000 1.9705 1.9713 415.9545 416.1556 0.0303 -1.0000 -1.0000 3126900 1578839481.10 151.4208 60.0004 32.0000 1.9707 1.9715 416.0007 416.2019 0.0303 -1.0000 -1.0000 3126963 1578839481.20 151.4208 60.0004 32.0000 1.9709 1.9716 416.2119 416.4129 0.0303 -1.0000 -1.0000 3127041 1578839481.30 151.5668 60.0004 32.0000 1.9707 1.9715 416.1502 416.3520 0.0305 -1.0000 -1.0000 3127104 1578839481.40 151.5668 60.0004 32.0000 1.9716 1.9724 415.9620 416.1635 0.0304 -1.0000 -1.0000 3127354 1578839481.50 151.5668 60.0004 32.0000 1.9718 1.9725 416.0782 416.2802 0.0304 -1.0000 -1.0000 3127416 1578839481.60 151.5668 60.0004 32.0000 1.9703 1.9711 416.1502 416.3509 0.0303 -1.0000 -1.0000 3127479 1578839481.70 151.5668 60.0004 32.0000 1.9705 1.9713 416.0261 416.2282 0.0305 -1.0000 -1.0000 3127541 1578839481.80 151.4695 60.0004 32.0000 1.9713 1.9721 415.8085 416.0096 0.0304 -1.0000 -1.0000 3127619 1578839481.90 151.4695 60.0004 32.0000 1.9711 1.9719 415.9734 416.1758 0.0305 -1.0000 -1.0000 3127947 1578839482.00 151.4695 60.0004 32.0000 1.9705 1.9713 416.0769 416.2782 0.0303 -1.0000 -1.0000 3128010 1578839482.10 151.4695 60.0004 32.0000 1.9706 1.9714 416.1338 416.3340 0.0303 -1.0000 -1.0000 3128073 1578839482.20 151.4695 60.0004 32.0000 1.9704 1.9712 415.8963 416.0980 0.0304 -1.0000 -1.0000 3128135 1578839482.30 151.4695 60.0004 32.0000 1.9707 1.9714 416.0230 416.2241 0.0304 -1.0000 -1.0000 3128197 1578839482.40 151.5209 60.0004 32.0000 1.9702 1.9710 416.0532 416.2551 0.0305 -1.0000 -1.0000 3128275 1578839482.50 151.5209 60.0004 32.0000 1.9710 1.9718 416.0001 416.2016 0.0305 -1.0000 -1.0000 3128338 1578839482.60 151.5209 60.0004 32.0000 1.9709 1.9717 415.9400 416.1412 0.0304 -1.0000 -1.0000 3128416 1578839482.70 151.5209 60.0004 32.0000 1.9705 1.9713 416.0258 416.2273 0.0304 -1.0000 -1.0000 3128479 1578839482.80 151.5209 60.0004 32.0000 1.9702 1.9710 416.1026 416.3036 0.0304 -1.0000 -1.0000 3128541 1578839482.90 151.5209 60.0004 32.0000 1.9710 1.9718 416.0019 416.2039 0.0305 -1.0000 -1.0000 3128729 1578839483.00 151.5530 60.0004 32.0000 1.9707 1.9715 415.8594 416.0603 0.0303 -1.0000 -1.0000 3128791 1578839483.10 151.5530 60.0004 32.0000 1.9699 1.9707 416.0245 416.2252 0.0303 -1.0000 -1.0000 3128854 1578839483.20 151.5530 60.0004 32.0000 1.9705 1.9713 416.0194 416.2206 0.0303 -1.0000 -1.0000 3128932 1578839483.30 151.5530 60.0004 32.0000 1.9715 1.9723 415.9719 416.1725 0.0302 -1.0000 -1.0000 3128994 1578839483.40 151.5530 60.0004 32.0000 1.9707 1.9715 416.0500 416.2506 0.0303 -1.0000 -1.0000 3129494 1578839483.50 151.5530 60.0004 32.0000 1.9704 1.9712 415.9905 416.1916 0.0304 -1.0000 -1.0000 3129573 1578839483.60 151.5837 60.0004 32.0000 1.9708 1.9715 416.0048 416.2061 0.0304 -1.0000 -1.0000 3129635 1578839483.70 151.5837 60.0004 32.0000 1.9709 1.9717 415.8935 416.0952 0.0304 -1.0000 -1.0000 3129697 1578839483.80 151.5837 60.0004 32.0000 1.9707 1.9715 415.9317 416.1336 0.0304 -1.0000 -1.0000 3129760 1578839483.90 151.5837 60.0004 32.0000 1.9696 1.9704 416.1277 416.3294 0.0303 -1.0000 -1.0000 3129822 1578839484.00 151.5837 60.0004 32.0000 1.9706 1.9714 416.0387 416.2391 0.0303 -1.0000 -1.0000 3129885 1578839484.10 151.5791 60.0004 32.0000 1.9713 1.9721 415.9066 416.1074 0.0303 -1.0000 -1.0000 3129963 1578839484.20 151.5081 60.0004 32.0000 1.9707 1.9715 415.9336 416.1349 0.0304 -1.0000 -1.0000 3130025 1578839484.30 151.5081 60.0004 32.0000 1.9697 1.9705 416.1447 416.3465 0.0304 -1.0000 -1.0000 3130088 1578839484.40 151.5081 60.0004 32.0000 1.9707 1.9715 416.0674 416.2690 0.0304 -1.0000 -1.0000 3130166 1578839484.50 151.5081 60.0004 32.0000 1.9700 1.9708 415.9761 416.1775 0.0304 -1.0000 -1.0000 3130229 1578839484.60 151.5081 60.0004 32.0000 1.9699 1.9707 416.0723 416.2736 0.0304 -1.0000 -1.0000 3130291 1578839484.70 151.5214 60.0001 32.0000 1.9703 1.9711 416.0401 416.2415 0.0304 -1.0000 -1.0000 3130369 1578839484.80 151.5214 60.0001 32.0000 1.9712 1.9720 415.9859 416.1872 0.0304 -1.0000 -1.0000 3130432 1578839484.90 151.5214 60.0001 32.0000 1.9700 1.9708 415.9854 416.1871 0.0304 -1.0000 -1.0000 3130494 1578839485.00 151.5214 60.0001 32.0000 1.9706 1.9714 416.1860 416.3867 0.0303 -1.0000 -1.0000 3130869 1578839485.10 151.5214 60.0001 32.0000 1.9709 1.9717 416.0888 416.2901 0.0304 -1.0000 -1.0000 3130932 1578839485.20 151.5522 60.0001 32.0000 1.9717 1.9725 415.8737 416.0753 0.0304 -1.0000 -1.0000 3131010 1578839485.30 151.5566 60.0001 32.0000 1.9705 1.9713 415.8907 416.0921 0.0303 -1.0000 -1.0000 3131072 1578839485.40 151.5566 60.0001 32.0000 1.9709 1.9717 416.0720 416.2730 0.0304 -1.0000 -1.0000 3131135 1578839485.50 151.5566 60.0001 32.0000 1.9704 1.9712 415.9624 416.1635 0.0303 -1.0000 -1.0000 3131385 1578839485.60 151.5566 60.0001 32.0000 1.9707 1.9714 415.8092 416.0109 0.0304 -1.0000 -1.0000 3131447 1578839485.70 151.5523 60.0001 32.0000 1.9699 1.9707 416.1168 416.3180 0.0304 -1.0000 -1.0000 3131510 1578839485.80 151.5180 60.0001 32.0000 1.9704 1.9712 416.0517 416.2535 0.0304 -1.0000 -1.0000 3131588 1578839485.90 151.5180 60.0001 32.0000 1.9706 1.9714 415.8954 416.0967 0.0303 -1.0000 -1.0000 3131650 1578839486.00 151.5180 60.0001 32.0000 1.9706 1.9714 415.9371 416.1374 0.0303 -1.0000 -1.0000 3131822 1578839486.10 151.5180 60.0001 32.0000 1.9704 1.9712 416.0877 416.2890 0.0304 -1.0000 -1.0000 3131900 1578839486.20 151.5180 60.0001 32.0000 1.9706 1.9713 416.0435 416.2454 0.0305 -1.0000 -1.0000 3131963 1578839486.30 151.5115 60.0001 32.0000 1.9709 1.9717 415.8269 416.0278 0.0303 -1.0000 -1.0000 3132025 1578839486.40 151.4811 60.0001 32.0000 1.9705 1.9713 415.8380 416.0390 0.0304 -1.0000 -1.0000 3132104 1578839486.50 151.4811 60.0001 32.0000 1.9702 1.9710 416.0892 416.2909 0.0304 -1.0000 -1.0000 3132838 1578839486.60 151.4811 60.0001 32.0000 1.9704 1.9712 416.0603 416.2621 0.0304 -1.0000 -1.0000 3132916 1578839486.70 151.4811 60.0001 32.0000 1.9709 1.9716 415.8665 416.0676 0.0304 -1.0000 -1.0000 3132979 1578839486.80 151.4811 60.0001 32.0000 1.9709 1.9717 415.9528 416.1542 0.0303 -1.0000 -1.0000 3133041 1578839486.90 151.4811 60.0001 32.0000 1.9703 1.9710 416.1045 416.3060 0.0304 -1.0000 -1.0000 3133104 1578839487.00 151.5699 60.0001 32.0000 1.9708 1.9715 415.9917 416.1929 0.0303 -1.0000 -1.0000 3133166 1578839487.10 151.5699 60.0001 32.0000 1.9714 1.9722 415.9223 416.1232 0.0303 -1.0000 -1.0000 3133229 1578839487.20 151.5699 60.0001 32.0000 1.9714 1.9721 416.0104 416.2107 0.0302 -1.0000 -1.0000 3133307 1578839487.30 151.5699 60.0001 32.0000 1.9703 1.9711 416.1796 416.3818 0.0304 -1.0000 -1.0000 3133369 1578839487.40 151.5699 60.0001 32.0000 1.9707 1.9715 416.0733 416.2742 0.0303 -1.0000 -1.0000 3133432 1578839487.50 151.5356 60.0001 32.0000 1.9711 1.9719 415.9962 416.1980 0.0305 -1.0000 -1.0000 3133729 1578839487.60 151.5356 60.0001 32.0000 1.9708 1.9716 415.8562 416.0576 0.0304 -1.0000 -1.0000 3133807 1578839487.70 151.5356 60.0001 32.0000 1.9703 1.9711 416.0602 416.2620 0.0304 -1.0000 -1.0000 3133869 1578839487.80 151.5356 60.0001 32.0000 1.9695 1.9703 416.0946 416.2960 0.0304 -1.0000 -1.0000 3133932 1578839487.90 151.5356 60.0001 32.0000 1.9699 1.9707 416.0521 416.2534 0.0304 -1.0000 -1.0000 3133994 1578839488.00 151.5356 60.0001 32.0000 1.9705 1.9713 415.8217 416.0232 0.0304 -1.0000 -1.0000 3134073 1578839488.10 151.5418 60.0001 32.0000 1.9701 1.9709 415.9745 416.1764 0.0305 -1.0000 -1.0000 3134135 1578839488.20 151.5418 60.0001 32.0000 1.9698 1.9705 416.0220 416.2241 0.0305 -1.0000 -1.0000 3134197 1578839488.30 151.5418 60.0001 32.0000 1.9710 1.9718 415.9256 416.1271 0.0304 -1.0000 -1.0000 3134260 1578839488.40 151.5418 60.0001 32.0000 1.9713 1.9721 415.8775 416.0794 0.0305 -1.0000 -1.0000 3134338 1578839488.50 151.5418 60.0001 32.0000 1.9703 1.9711 415.9096 416.1111 0.0304 -1.0000 -1.0000 3134400 1578839488.60 151.5418 60.0001 32.0000 1.9705 1.9713 416.0403 416.2422 0.0305 -1.0000 -1.0000 3134463 1578839488.70 151.5418 60.0001 32.0000 1.9703 1.9711 416.0162 416.2180 0.0304 -1.0000 -1.0000 3134525 1578839488.80 151.5418 60.0001 32.0000 1.9715 1.9723 415.8560 416.0572 0.0304 -1.0000 -1.0000 3134588 1578839488.90 151.5418 60.0001 32.0000 1.9712 1.9720 415.8258 416.0278 0.0304 -1.0000 -1.0000 3134666 1578839489.00 151.5418 60.0001 32.0000 1.9700 1.9708 416.0499 416.2515 0.0304 -1.0000 -1.0000 3134729 1578839489.10 151.5418 60.0001 32.0000 1.9713 1.9721 415.9908 416.1921 0.0303 -1.0000 -1.0000 3135557 1578839489.20 151.6440 60.0001 32.0000 1.9720 1.9728 415.8255 416.0265 0.0303 -1.0000 -1.0000 3135635 1578839489.30 151.6440 60.0001 32.0000 1.9709 1.9717 415.8877 416.0891 0.0304 -1.0000 -1.0000 3135697 1578839489.40 151.6440 60.0001 32.0000 1.9698 1.9706 415.9486 416.1500 0.0305 -1.0000 -1.0000 3135760 1578839489.50 151.6440 60.0001 32.0000 1.9701 1.9709 415.7821 415.9831 0.0303 -1.0000 -1.0000 3135822 1578839489.60 151.6440 60.0001 32.0000 1.9710 1.9717 415.7672 415.9685 0.0304 -1.0000 -1.0000 3135885 1578839489.70 151.5595 60.0003 32.0000 1.9708 1.9716 415.9882 416.1893 0.0303 -1.0000 -1.0000 3135947 1578839489.80 151.4628 60.0006 32.0000 1.9709 1.9717 416.0943 416.2954 0.0303 -1.0000 -1.0000 3136025 1578839489.90 151.4628 60.0006 32.0000 1.9707 1.9715 415.8679 416.0692 0.0304 -1.0000 -1.0000 3136088 1578839490.00 151.4628 60.0006 32.0000 1.9717 1.9725 415.8401 416.0419 0.0303 -1.0000 -1.0000 3136150 1578839490.10 151.4628 60.0006 32.0000 1.9707 1.9715 415.9655 416.1673 0.0305 -1.0000 -1.0000 3136229 1578839490.20 151.4628 60.0006 32.0000 1.9699 1.9707 415.9798 416.1806 0.0303 -1.0000 -1.0000 3136291 1578839490.30 151.4563 60.0006 32.0000 1.9715 1.9723 415.9055 416.1059 0.0302 -1.0000 -1.0000 3136354 1578839490.40 151.4549 60.0006 32.0000 1.9711 1.9719 415.8199 416.0204 0.0303 -1.0000 -1.0000 3136416 1578839490.50 151.4549 60.0006 32.0000 1.9703 1.9711 415.9332 416.1348 0.0304 -1.0000 -1.0000 3136479 1578839490.60 151.4549 60.0006 32.0000 1.9696 1.9704 416.1568 416.3583 0.0304 -1.0000 -1.0000 3136557 1578839490.70 151.4549 60.0006 32.0000 1.9709 1.9717 415.9829 416.1847 0.0305 -1.0000 -1.0000 3136619 1578839490.80 151.4426 60.0006 32.0000 1.9717 1.9725 415.8476 416.0488 0.0303 -1.0000 -1.0000 3136682 1578839490.90 151.4182 60.0006 32.0000 1.9717 1.9724 415.9149 416.1160 0.0303 -1.0000 -1.0000 3136760 1578839491.00 151.4182 60.0006 32.0000 1.9706 1.9714 416.0745 416.2756 0.0304 -1.0000 -1.0000 3136822 1578839491.10 151.4182 60.0006 32.0000 1.9699 1.9707 416.0662 416.2673 0.0304 -1.0000 -1.0000 3136994 1578839491.20 151.4182 60.0006 32.0000 1.9707 1.9715 415.9875 416.1900 0.0305 -1.0000 -1.0000 3137072 1578839491.30 151.4182 60.0006 32.0000 1.9712 1.9719 415.8579 416.0592 0.0304 -1.0000 -1.0000 3137135 1578839491.40 151.4182 60.0006 32.0000 1.9700 1.9708 416.0024 416.2032 0.0303 -1.0000 -1.0000 3137197 1578839491.50 151.4182 60.0006 32.0000 1.9698 1.9706 416.0465 416.2492 0.0305 -1.0000 -1.0000 3137276 1578839491.60 151.4182 60.0006 32.0000 1.9703 1.9711 415.8514 416.0529 0.0305 -1.0000 -1.0000 3137338 1578839491.70 151.4182 60.0006 32.0000 1.9697 1.9705 415.8466 416.0489 0.0303 -1.0000 -1.0000 3137463 1578839491.80 151.4182 60.0006 32.0000 1.9703 1.9711 416.0006 416.2023 0.0304 -1.0000 -1.0000 3137541 1578839491.90 151.4182 60.0006 32.0000 1.9705 1.9713 416.0856 416.2877 0.0304 -1.0000 -1.0000 3137604 1578839492.00 151.4713 60.0006 32.0000 1.9713 1.9720 416.0158 416.2176 0.0305 -1.0000 -1.0000 3137666 1578839492.10 151.4739 60.0006 32.0000 1.9720 1.9727 415.9972 416.1980 0.0303 -1.0000 -1.0000 3137744 1578839492.20 151.4739 60.0006 32.0000 1.9712 1.9720 416.0458 416.2463 0.0303 -1.0000 -1.0000 3138088 1578839492.30 151.4739 60.0006 32.0000 1.9705 1.9713 416.0953 416.2967 0.0304 -1.0000 -1.0000 3138150 1578839492.40 151.4739 60.0006 32.0000 1.9711 1.9719 416.0580 416.2595 0.0304 -1.0000 -1.0000 3138213 1578839492.50 151.4739 60.0006 32.0000 1.9716 1.9724 415.9863 416.1877 0.0304 -1.0000 -1.0000 3138275 1578839492.60 151.4739 60.0006 32.0000 1.9698 1.9706 416.0920 416.2932 0.0304 -1.0000 -1.0000 3138354 1578839492.70 151.4876 60.0006 32.0000 1.9706 1.9714 416.0712 416.2726 0.0304 -1.0000 -1.0000 3138697 1578839492.80 151.4876 60.0006 32.0000 1.9711 1.9719 415.8258 416.0281 0.0305 -1.0000 -1.0000 3138760 1578839492.90 151.4876 60.0006 32.0000 1.9703 1.9711 416.0338 416.2358 0.0305 -1.0000 -1.0000 3138822 1578839493.00 151.4876 60.0006 32.0000 1.9707 1.9715 416.1235 416.3256 0.0305 -1.0000 -1.0000 3138885 1578839493.10 151.4876 60.0006 32.0000 1.9712 1.9720 415.9669 416.1689 0.0305 -1.0000 -1.0000 3138947 1578839493.20 151.4148 60.0006 32.0000 1.9724 1.9732 415.8740 416.0757 0.0304 -1.0000 -1.0000 3139025 1578839493.30 151.3871 60.0006 32.0000 1.9709 1.9717 415.9577 416.1583 0.0303 -1.0000 -1.0000 3139104 1578839493.40 151.3871 60.0006 32.0000 1.9699 1.9707 416.1458 416.3477 0.0305 -1.0000 -1.0000 3139166 1578839493.50 151.3871 60.0006 32.0000 1.9703 1.9711 415.9556 416.1568 0.0304 -1.0000 -1.0000 3139244 1578839493.60 151.3871 60.0006 32.0000 1.9701 1.9709 415.8149 416.0171 0.0306 -1.0000 -1.0000 3139291 1578839493.70 151.3871 60.0006 32.0000 1.9708 1.9716 416.0027 416.2046 0.0304 -1.0000 -1.0000 3139510 1578839493.80 151.4504 60.0006 32.0000 1.9701 1.9709 416.0795 416.2817 0.0305 -1.0000 -1.0000 3139588 1578839493.90 151.4504 60.0006 32.0000 1.9716 1.9723 415.8862 416.0882 0.0304 -1.0000 -1.0000 3139650 1578839494.00 151.4504 60.0006 32.0000 1.9719 1.9727 415.9221 416.1230 0.0304 -1.0000 -1.0000 3139713 1578839494.10 151.4504 60.0006 32.0000 1.9709 1.9717 416.0953 416.2964 0.0303 -1.0000 -1.0000 3139776 1578839494.20 151.4504 60.0006 32.0000 1.9710 1.9718 416.0983 416.2995 0.0303 -1.0000 -1.0000 3140057 1578839494.30 151.4504 60.0006 32.0000 1.9715 1.9723 415.8904 416.0916 0.0304 -1.0000 -1.0000 3140119 1578839494.40 151.4504 60.0006 32.0000 1.9712 1.9719 415.8609 416.0618 0.0303 -1.0000 -1.0000 3140197 1578839494.50 151.4985 60.0006 32.0000 1.9706 1.9713 416.0840 416.2850 0.0303 -1.0000 -1.0000 3140260 1578839494.60 151.4985 60.0006 32.0000 1.9706 1.9714 415.9341 416.1358 0.0304 -1.0000 -1.0000 3140338 1578839494.70 151.4985 60.0006 32.0000 1.9703 1.9710 415.8329 416.0336 0.0303 -1.0000 -1.0000 3140400 1578839494.80 151.4985 60.0006 32.0000 1.9704 1.9712 415.9101 416.1109 0.0303 -1.0000 -1.0000 3140572 1578839494.90 151.4985 60.0006 32.0000 1.9702 1.9710 415.9666 416.1681 0.0304 -1.0000 -1.0000 3140650 1578839495.00 151.5370 60.0001 32.0000 1.9705 1.9713 415.8232 416.0245 0.0304 -1.0000 -1.0000 3140713 1578839495.10 151.5370 60.0001 32.0000 1.9705 1.9713 415.8403 416.0423 0.0305 -1.0000 -1.0000 3140775 1578839495.20 151.5370 60.0001 32.0000 1.9700 1.9707 416.0091 416.2106 0.0304 -1.0000 -1.0000 3140854 1578839495.30 151.5370 60.0001 32.0000 1.9700 1.9708 415.8908 416.0926 0.0305 -1.0000 -1.0000 3141088 1578839495.40 151.5370 60.0001 32.0000 1.9701 1.9709 415.8424 416.0450 0.0306 -1.0000 -1.0000 3141150 1578839495.50 151.4891 60.0001 32.0000 1.9707 1.9715 415.9076 416.1100 0.0305 -1.0000 -1.0000 3141213 1578839495.60 151.4293 60.0001 32.0000 1.9697 1.9705 415.9823 416.1839 0.0304 -1.0000 -1.0000 3141276 1578839495.70 151.4293 60.0001 32.0000 1.9712 1.9720 416.0269 416.2284 0.0303 -1.0000 -1.0000 3141338 1578839495.80 151.4293 60.0001 32.0000 1.9707 1.9715 415.8753 416.0765 0.0305 -1.0000 -1.0000 3141588 1578839495.90 151.4293 60.0001 32.0000 1.9702 1.9710 415.9066 416.1087 0.0304 -1.0000 -1.0000 3141650 1578839496.00 151.4293 60.0001 32.0000 1.9696 1.9704 415.9455 416.1471 0.0304 -1.0000 -1.0000 3141713 1578839496.10 151.4293 60.0001 32.0000 1.9704 1.9712 415.8774 416.0794 0.0305 -1.0000 -1.0000 3141791 1578839496.20 151.5015 60.0001 32.0000 1.9713 1.9721 415.7503 415.9533 0.0306 -1.0000 -1.0000 3141854 1578839496.30 151.5015 60.0001 32.0000 1.9702 1.9710 415.8662 416.0679 0.0304 -1.0000 -1.0000 3142088 1578839496.40 151.5015 60.0001 32.0000 1.9694 1.9702 416.0478 416.2492 0.0304 -1.0000 -1.0000 3142166 1578839496.50 151.5015 60.0001 32.0000 1.9701 1.9709 415.9071 416.1085 0.0304 -1.0000 -1.0000 3142229 1578839496.60 151.5015 60.0001 32.0000 1.9707 1.9715 415.8694 416.0708 0.0304 -1.0000 -1.0000 3142291 1578839496.70 151.4952 60.0001 32.0000 1.9702 1.9710 415.8172 416.0184 0.0304 -1.0000 -1.0000 3142354 1578839496.80 151.4217 60.0001 32.0000 1.9697 1.9705 415.9691 416.1704 0.0303 -1.0000 -1.0000 3142729 1578839496.90 151.4217 60.0001 32.0000 1.9698 1.9706 416.0115 416.2137 0.0305 -1.0000 -1.0000 3142807 1578839497.00 151.4217 60.0001 32.0000 1.9700 1.9707 415.8011 416.0033 0.0305 -1.0000 -1.0000 3142869 1578839497.10 151.4217 60.0001 32.0000 1.9711 1.9718 415.8236 416.0240 0.0302 -1.0000 -1.0000 3142932 1578839497.20 151.4217 60.0001 32.0000 1.9709 1.9717 416.0007 416.2022 0.0305 -1.0000 -1.0000 3143010 1578839497.30 151.4228 60.0001 32.0000 1.9709 1.9717 415.9591 416.1613 0.0305 -1.0000 -1.0000 3143635 1578839497.40 151.4228 60.0001 32.0000 1.9709 1.9717 415.8099 416.0117 0.0304 -1.0000 -1.0000 3143697 1578839497.50 151.4228 60.0001 32.0000 1.9704 1.9712 415.9145 416.1161 0.0304 -1.0000 -1.0000 3143776 1578839497.60 151.4228 60.0001 32.0000 1.9699 1.9707 416.1193 416.3214 0.0304 -1.0000 -1.0000 3143838 1578839497.70 151.4228 60.0001 32.0000 1.9700 1.9708 415.9374 416.1388 0.0304 -1.0000 -1.0000 3143900 1578839497.80 151.4288 60.0001 32.0000 1.9710 1.9718 415.8307 416.0317 0.0303 -1.0000 -1.0000 3143979 1578839497.90 151.4745 60.0001 32.0000 1.9704 1.9711 415.7501 415.9517 0.0304 -1.0000 -1.0000 3144041 1578839498.00 151.4745 60.0001 32.0000 1.9701 1.9708 416.0324 416.2337 0.0304 -1.0000 -1.0000 3144104 1578839498.10 151.4745 60.0001 32.0000 1.9694 1.9702 416.1044 416.3068 0.0305 -1.0000 -1.0000 3144182 1578839498.20 151.4745 60.0001 32.0000 1.9706 1.9713 416.0581 416.2591 0.0304 -1.0000 -1.0000 3144260 1578839498.30 151.4745 60.0001 32.0000 1.9708 1.9715 415.8704 416.0723 0.0305 -1.0000 -1.0000 3144479 1578839498.40 151.4745 60.0001 32.0000 1.9701 1.9709 416.0392 416.2414 0.0305 -1.0000 -1.0000 3144557 1578839498.50 151.5880 60.0001 32.0000 1.9706 1.9713 416.0555 416.2556 0.0301 -1.0000 -1.0000 3144619 1578839498.60 151.5880 60.0001 32.0000 1.9707 1.9715 415.8617 416.0619 0.0303 -1.0000 -1.0000 3144697 1578839498.70 151.5880 60.0001 32.0000 1.9706 1.9714 415.8648 416.0660 0.0304 -1.0000 -1.0000 3144760 1578839498.80 151.5880 60.0001 32.0000 1.9702 1.9709 415.9755 416.1768 0.0304 -1.0000 -1.0000 3144822 1578839498.90 151.5880 60.0001 32.0000 1.9698 1.9706 416.0989 416.3001 0.0303 -1.0000 -1.0000 3144885 1578839499.00 151.4882 60.0001 32.0000 1.9702 1.9710 415.8904 416.0918 0.0304 -1.0000 -1.0000 3144947 1578839499.10 151.3698 60.0001 32.0000 1.9701 1.9709 415.8047 416.0064 0.0304 -1.0000 -1.0000 3145010 1578839499.20 151.3698 60.0001 32.0000 1.9699 1.9707 415.8767 416.0788 0.0305 -1.0000 -1.0000 3145088 1578839499.30 151.3698 60.0001 32.0000 1.9690 1.9698 416.0411 416.2428 0.0304 -1.0000 -1.0000 3145150 1578839499.40 151.3698 60.0001 32.0000 1.9688 1.9695 416.0020 416.2039 0.0304 -1.0000 -1.0000 3145213 1578839499.50 151.3698 60.0001 32.0000 1.9697 1.9705 415.7943 415.9949 0.0303 -1.0000 -1.0000 3145291 1578839499.60 151.3698 60.0001 32.0000 1.9699 1.9707 415.9199 416.1208 0.0304 -1.0000 -1.0000 3145354 1578839499.70 151.3698 60.0001 32.0000 1.9697 1.9705 416.0609 416.2630 0.0305 -1.0000 -1.0000 3145416 1578839499.80 151.5548 60.0006 32.0000 1.9709 1.9717 416.0228 416.2251 0.0305 -1.0000 -1.0000 3145494 1578839499.90 151.5548 60.0006 32.0000 1.9707 1.9715 415.8486 416.0507 0.0305 -1.0000 -1.0000 3145557 1578839500.00 151.5548 60.0006 32.0000 1.9693 1.9700 415.9460 416.1475 0.0304 -1.0000 -1.0000 3145604 1578839500.10 151.5548 60.0006 32.0000 1.9701 1.9709 416.0656 416.2676 0.0305 -1.0000 -1.0000 3145682 1578839500.20 151.5548 60.0006 32.0000 1.9707 1.9715 415.9700 416.1740 0.0307 -1.0000 -1.0000 3145744 1578839500.30 151.5548 60.0006 32.0000 1.9704 1.9712 415.8163 416.0178 0.0303 -1.0000 -1.0000 3145807 1578839500.40 151.5548 60.0006 32.0000 1.9700 1.9708 415.9548 416.1559 0.0305 -1.0000 -1.0000 3146088 1578839500.50 151.5548 60.0006 32.0000 1.9697 1.9705 416.0417 416.2434 0.0304 -1.0000 -1.0000 3146150 1578839500.60 151.5548 60.0006 32.0000 1.9711 1.9719 415.8298 416.0317 0.0305 -1.0000 -1.0000 3146229 1578839500.70 151.5899 60.0006 32.0000 1.9705 1.9713 415.9693 416.1715 0.0304 -1.0000 -1.0000 3146291 1578839500.80 151.5899 60.0006 32.0000 1.9697 1.9705 416.0916 416.2931 0.0304 -1.0000 -1.0000 3146354 1578839500.90 151.5899 60.0006 32.0000 1.9713 1.9721 415.9870 416.1903 0.0307 -1.0000 -1.0000 3146760 1578839501.00 151.5899 60.0006 32.0000 1.9712 1.9720 415.8347 416.0370 0.0305 -1.0000 -1.0000 3146807 1578839501.10 151.5899 60.0006 32.0000 1.9699 1.9707 416.0050 416.2070 0.0305 -1.0000 -1.0000 3146885 1578839501.20 151.5899 60.0006 32.0000 1.9708 1.9716 416.0752 416.2772 0.0304 -1.0000 -1.0000 3146947 1578839501.30 151.5885 60.0006 32.0000 1.9707 1.9715 415.8230 416.0246 0.0305 -1.0000 -1.0000 3147010 1578839501.40 151.5023 60.0006 32.0000 1.9719 1.9727 415.8995 416.1019 0.0305 -1.0000 -1.0000 3147213 1578839501.50 151.5023 60.0006 32.0000 1.9703 1.9711 416.1437 416.3460 0.0305 -1.0000 -1.0000 3147291 1578839501.60 151.5023 60.0006 32.0000 1.9705 1.9713 415.9682 416.1704 0.0305 -1.0000 -1.0000 3147354 1578839501.70 151.5023 60.0006 32.0000 1.9713 1.9721 415.7935 415.9960 0.0305 -1.0000 -1.0000 3147416 1578839501.80 151.5023 60.0006 32.0000 1.9703 1.9711 415.9518 416.1533 0.0304 -1.0000 -1.0000 3147479 1578839501.90 151.5023 60.0006 32.0000 1.9701 1.9709 416.0487 416.2503 0.0304 -1.0000 -1.0000 3147713 1578839502.00 151.4777 60.0006 32.0000 1.9708 1.9716 415.9298 416.1312 0.0303 -1.0000 -1.0000 3147775 1578839502.10 151.4777 60.0006 32.0000 1.9707 1.9715 415.8669 416.0674 0.0304 -1.0000 -1.0000 3147854 1578839502.20 151.4777 60.0006 32.0000 1.9699 1.9707 416.0328 416.2337 0.0303 -1.0000 -1.0000 3147916 1578839502.30 151.4777 60.0006 32.0000 1.9700 1.9707 416.0763 416.2778 0.0304 -1.0000 -1.0000 3147979 1578839502.40 151.4777 60.0006 32.0000 1.9710 1.9718 415.9472 416.1495 0.0304 -1.0000 -1.0000 3148057 1578839502.50 151.5571 60.0006 32.0000 1.9712 1.9720 415.8894 416.0908 0.0304 -1.0000 -1.0000 3148244 1578839502.60 151.5571 60.0006 32.0000 1.9705 1.9713 416.0534 416.2552 0.0304 -1.0000 -1.0000 3148322 1578839502.70 151.5571 60.0006 32.0000 1.9707 1.9715 416.0837 416.2854 0.0304 -1.0000 -1.0000 3148385 1578839502.80 151.5571 60.0006 32.0000 1.9715 1.9723 415.9038 416.1055 0.0305 -1.0000 -1.0000 3148447 1578839502.90 151.5571 60.0006 32.0000 1.9706 1.9714 415.8909 416.0928 0.0305 -1.0000 -1.0000 3148510 1578839503.00 151.5728 60.0006 32.0000 1.9698 1.9706 416.0129 416.2149 0.0305 -1.0000 -1.0000 3148744 1578839503.10 151.6070 60.0006 32.0000 1.9704 1.9712 415.8530 416.0546 0.0305 -1.0000 -1.0000 3148807 1578839503.20 151.6070 60.0006 32.0000 1.9713 1.9721 415.8340 416.0361 0.0305 -1.0000 -1.0000 3148885 1578839503.30 151.6070 60.0006 32.0000 1.9705 1.9713 415.8922 416.0939 0.0304 -1.0000 -1.0000 3148947 1578839503.40 151.6070 60.0006 32.0000 1.9709 1.9717 416.1182 416.3196 0.0303 -1.0000 -1.0000 3149010 1578839503.50 151.6070 60.0006 32.0000 1.9717 1.9725 415.9466 416.1477 0.0304 -1.0000 -1.0000 3149213 1578839503.60 151.5152 60.0006 32.0000 1.9714 1.9722 415.8828 416.0834 0.0302 -1.0000 -1.0000 3149276 1578839503.70 151.5152 60.0006 32.0000 1.9706 1.9714 415.9151 416.1169 0.0304 -1.0000 -1.0000 3149338 1578839503.80 151.5152 60.0006 32.0000 1.9713 1.9721 416.0783 416.2803 0.0305 -1.0000 -1.0000 3149416 1578839503.90 151.5152 60.0006 32.0000 1.9715 1.9723 415.8798 416.0819 0.0305 -1.0000 -1.0000 3149479 1578839504.00 151.5152 60.0006 32.0000 1.9714 1.9722 415.8722 416.0744 0.0305 -1.0000 -1.0000 3149807 1578839504.10 151.4434 60.0006 32.0000 1.9708 1.9716 416.0592 416.2611 0.0305 -1.0000 -1.0000 3149885 1578839504.20 151.4434 60.0006 32.0000 1.9711 1.9719 415.8413 416.0433 0.0304 -1.0000 -1.0000 3149947 1578839504.30 151.4434 60.0006 32.0000 1.9707 1.9715 415.7580 415.9594 0.0304 -1.0000 -1.0000 3150010 1578839504.40 151.4434 60.0006 32.0000 1.9701 1.9709 415.8268 416.0291 0.0305 -1.0000 -1.0000 3150088 1578839504.50 151.4434 60.0006 32.0000 1.9699 1.9707 415.9298 416.1318 0.0304 -1.0000 -1.0000 3150354 1578839504.60 151.4600 60.0004 32.0000 1.9713 1.9721 415.9399 416.1415 0.0304 -1.0000 -1.0000 3150432 1578839504.70 151.5049 60.0000 32.0000 1.9712 1.9720 415.8251 416.0257 0.0302 -1.0000 -1.0000 3150494 1578839504.80 151.5049 60.0000 32.0000 1.9714 1.9722 415.8848 416.0855 0.0303 -1.0000 -1.0000 3150557 1578839504.90 151.5049 60.0000 32.0000 1.9698 1.9705 416.0230 416.2251 0.0305 -1.0000 -1.0000 3150635 1578839505.00 151.5049 60.0000 32.0000 1.9704 1.9712 415.9997 416.2015 0.0304 -1.0000 -1.0000 3150682 1578839505.10 151.5049 60.0000 32.0000 1.9708 1.9716 415.8040 416.0057 0.0305 -1.0000 -1.0000 3151072 1578839505.20 151.4871 60.0000 32.0000 1.9715 1.9723 415.9427 416.1447 0.0305 -1.0000 -1.0000 3151150 1578839505.30 151.4871 60.0000 32.0000 1.9699 1.9707 415.9445 416.1461 0.0304 -1.0000 -1.0000 3151213 1578839505.40 151.4871 60.0000 32.0000 1.9711 1.9719 415.8225 416.0240 0.0304 -1.0000 -1.0000 3151276 1578839505.50 151.4871 60.0000 32.0000 1.9710 1.9718 415.8812 416.0832 0.0305 -1.0000 -1.0000 3151354 1578839505.60 151.4871 60.0000 32.0000 1.9696 1.9704 416.0950 416.2970 0.0304 -1.0000 -1.0000 3151479 1578839505.70 151.4630 60.0000 32.0000 1.9713 1.9721 416.1059 416.3079 0.0305 -1.0000 -1.0000 3151541 1578839505.80 151.4599 60.0000 32.0000 1.9715 1.9723 415.8349 416.0344 0.0301 -1.0000 -1.0000 3151619 1578839505.90 151.4599 60.0000 32.0000 1.9704 1.9711 415.8936 416.0961 0.0306 -1.0000 -1.0000 3151666 1578839506.00 151.4599 60.0000 32.0000 1.9705 1.9713 415.9955 416.1981 0.0305 -1.0000 -1.0000 3151744 1578839506.10 151.4599 60.0000 32.0000 1.9700 1.9708 415.9833 416.1850 0.0304 -1.0000 -1.0000 3151807 1578839506.20 151.4659 60.0000 32.0000 1.9704 1.9711 415.8303 416.0329 0.0306 -1.0000 -1.0000 3151869 1578839506.30 151.4933 60.0000 32.0000 1.9714 1.9722 415.8060 416.0080 0.0304 -1.0000 -1.0000 3151947 1578839506.40 151.4933 60.0000 32.0000 1.9701 1.9709 415.9892 416.1910 0.0305 -1.0000 -1.0000 3152025 1578839506.50 151.4933 60.0000 32.0000 1.9704 1.9712 415.8700 416.0720 0.0305 -1.0000 -1.0000 3152088 1578839506.60 151.4933 60.0000 32.0000 1.9709 1.9717 415.6718 415.8729 0.0303 -1.0000 -1.0000 3152275 1578839506.70 151.4933 60.0000 32.0000 1.9700 1.9708 415.8051 416.0065 0.0304 -1.0000 -1.0000 3152338 1578839506.80 151.4544 60.0000 32.0000 1.9698 1.9705 415.8133 416.0148 0.0302 -1.0000 -1.0000 3152400 1578839506.90 151.4544 60.0000 32.0000 1.9712 1.9720 415.8521 416.0535 0.0304 -1.0000 -1.0000 3152479 1578839507.00 151.4544 60.0000 32.0000 1.9706 1.9714 415.7959 415.9977 0.0305 -1.0000 -1.0000 3152541 1578839507.10 151.4544 60.0000 32.0000 1.9699 1.9707 415.9114 416.1124 0.0302 -1.0000 -1.0000 3152713 1578839507.20 151.4544 60.0000 32.0000 1.9701 1.9709 416.0496 416.2506 0.0303 -1.0000 -1.0000 3152775 1578839507.30 151.5331 60.0000 32.0000 1.9701 1.9709 415.9410 416.1424 0.0303 -1.0000 -1.0000 3152838 1578839507.40 151.5965 60.0000 32.0000 1.9713 1.9721 415.8481 416.0497 0.0305 -1.0000 -1.0000 3152900 1578839507.50 151.5965 60.0000 32.0000 1.9709 1.9717 415.8564 416.0576 0.0304 -1.0000 -1.0000 3152979 1578839507.60 151.5965 60.0000 32.0000 1.9713 1.9721 416.0602 416.2624 0.0305 -1.0000 -1.0000 3153900 1578839507.70 151.5965 60.0000 32.0000 1.9712 1.9720 415.8935 416.0959 0.0305 -1.0000 -1.0000 3153963 1578839507.80 151.5965 60.0000 32.0000 1.9713 1.9721 415.7931 415.9953 0.0305 -1.0000 -1.0000 3154041 1578839507.90 151.4065 60.0000 32.0000 1.9707 1.9714 415.9036 416.1051 0.0304 -1.0000 -1.0000 3154104 1578839508.00 151.4065 60.0000 32.0000 1.9695 1.9703 416.0666 416.2685 0.0305 -1.0000 -1.0000 3154166 1578839508.10 151.4065 60.0000 32.0000 1.9704 1.9712 415.8365 416.0381 0.0304 -1.0000 -1.0000 3154229 1578839508.20 151.4065 60.0000 32.0000 1.9710 1.9718 415.8258 416.0281 0.0305 -1.0000 -1.0000 3154291 1578839508.30 151.4065 60.0000 32.0000 1.9710 1.9718 415.7567 415.9585 0.0304 -1.0000 -1.0000 3154354 1578839508.40 151.4065 60.0000 32.0000 1.9695 1.9703 416.0287 416.2300 0.0304 -1.0000 -1.0000 3154432 1578839508.50 151.5544 60.0000 32.0000 1.9700 1.9708 416.0610 416.2628 0.0304 -1.0000 -1.0000 3154494 1578839508.60 151.5826 60.0000 32.0000 1.9716 1.9723 415.9118 416.1132 0.0304 -1.0000 -1.0000 3155010 1578839508.70 151.5826 60.0000 32.0000 1.9706 1.9714 415.8885 416.0899 0.0303 -1.0000 -1.0000 3155072 1578839508.80 151.5826 60.0000 32.0000 1.9703 1.9711 416.0016 416.2023 0.0303 -1.0000 -1.0000 3155135 1578839508.90 151.5826 60.0000 32.0000 1.9710 1.9718 415.9116 416.1131 0.0304 -1.0000 -1.0000 3155197 1578839509.00 151.5704 60.0000 32.0000 1.9712 1.9720 415.7959 415.9981 0.0305 -1.0000 -1.0000 3155260 1578839509.10 151.4081 60.0000 32.0000 1.9702 1.9710 416.0037 416.2056 0.0304 -1.0000 -1.0000 3155338 1578839509.20 151.4081 60.0000 32.0000 1.9701 1.9709 416.0562 416.2579 0.0304 -1.0000 -1.0000 3155400 1578839509.30 151.4081 60.0000 32.0000 1.9707 1.9715 415.8061 416.0072 0.0304 -1.0000 -1.0000 3155463 1578839509.40 151.4081 60.0000 32.0000 1.9704 1.9712 415.8344 416.0358 0.0303 -1.0000 -1.0000 3155525 1578839509.50 151.4081 60.0000 32.0000 1.9704 1.9711 415.9280 416.1296 0.0305 -1.0000 -1.0000 3155604 1578839509.60 151.4596 60.0000 32.0000 1.9706 1.9714 415.9244 416.1259 0.0304 -1.0000 -1.0000 3155666 1578839509.70 151.4596 60.0000 32.0000 1.9716 1.9724 415.8272 416.0289 0.0304 -1.0000 -1.0000 3155729 1578839509.80 151.4596 60.0000 32.0000 1.9709 1.9717 415.8601 416.0617 0.0304 -1.0000 -1.0000 3155807 1578839509.90 151.4596 60.0000 32.0000 1.9705 1.9713 415.9767 416.1787 0.0305 -1.0000 -1.0000 3155854 1578839510.00 151.4596 60.0000 32.0000 1.9709 1.9717 415.9036 416.1046 0.0303 -1.0000 -1.0000 3155916 1578839510.10 151.4930 60.0004 32.0000 1.9711 1.9718 415.7761 415.9771 0.0303 -1.0000 -1.0000 3155994 1578839510.20 151.5279 60.0008 32.0000 1.9706 1.9713 415.9288 416.1297 0.0303 -1.0000 -1.0000 3156057 1578839510.30 151.5279 60.0008 32.0000 1.9702 1.9709 415.9026 416.1041 0.0304 -1.0000 -1.0000 3156119 1578839510.40 151.5279 60.0008 32.0000 1.9704 1.9711 415.6847 415.8850 0.0303 -1.0000 -1.0000 3156197 1578839510.50 151.5279 60.0008 32.0000 1.9697 1.9705 415.8294 416.0309 0.0304 -1.0000 -1.0000 3156260 1578839510.60 151.5279 60.0008 32.0000 1.9699 1.9707 415.9720 416.1737 0.0304 -1.0000 -1.0000 3156338 1578839510.70 151.5279 60.0008 32.0000 1.9694 1.9702 416.0283 416.2304 0.0305 -1.0000 -1.0000 3156510 1578839510.80 151.5279 60.0008 32.0000 1.9714 1.9722 415.7683 415.9701 0.0304 -1.0000 -1.0000 3156572 1578839510.90 151.4069 60.0008 32.0000 1.9700 1.9708 415.7698 415.9713 0.0304 -1.0000 -1.0000 3156666 1578839511.00 151.4069 60.0008 32.0000 1.9691 1.9699 415.9905 416.1923 0.0304 -1.0000 -1.0000 3156729 1578839511.10 151.4069 60.0008 32.0000 1.9700 1.9708 415.9376 416.1392 0.0304 -1.0000 -1.0000 3156791 1578839511.20 151.4069 60.0008 32.0000 1.9708 1.9716 415.8062 416.0079 0.0304 -1.0000 -1.0000 3156979 1578839511.30 151.4069 60.0008 32.0000 1.9703 1.9711 415.9213 416.1225 0.0303 -1.0000 -1.0000 3157041 1578839511.40 151.5651 60.0008 32.0000 1.9700 1.9708 415.9882 416.1901 0.0304 -1.0000 -1.0000 3157104 1578839511.50 151.5651 60.0008 32.0000 1.9709 1.9717 415.9126 416.1143 0.0305 -1.0000 -1.0000 3157182 1578839511.60 151.5651 60.0008 32.0000 1.9717 1.9725 415.7965 415.9992 0.0307 -1.0000 -1.0000 3157244 1578839511.70 151.5651 60.0008 32.0000 1.9703 1.9711 415.9099 416.1105 0.0303 -1.0000 -1.0000 3157494 1578839511.80 151.5651 60.0008 32.0000 1.9706 1.9714 416.0282 416.2299 0.0304 -1.0000 -1.0000 3157573 1578839511.90 151.5651 60.0008 32.0000 1.9725 1.9733 415.8536 416.0555 0.0305 -1.0000 -1.0000 3157635 1578839512.00 151.5697 60.0008 32.0000 1.9709 1.9717 415.8207 416.0228 0.0305 -1.0000 -1.0000 3157697 1578839512.10 151.5697 60.0008 32.0000 1.9706 1.9713 415.9350 416.1365 0.0304 -1.0000 -1.0000 3157760 1578839512.20 151.5697 60.0008 32.0000 1.9700 1.9707 416.0111 416.2120 0.0303 -1.0000 -1.0000 3157838 1578839512.30 151.5697 60.0008 32.0000 1.9707 1.9714 415.8610 416.0619 0.0303 -1.0000 -1.0000 3158213 1578839512.40 151.5697 60.0008 32.0000 1.9705 1.9713 415.8268 416.0285 0.0304 -1.0000 -1.0000 3158291 1578839512.50 151.5697 60.0008 32.0000 1.9697 1.9705 415.9969 416.1982 0.0303 -1.0000 -1.0000 3158338 1578839512.60 151.5293 60.0008 32.0000 1.9701 1.9709 415.9530 416.1537 0.0303 -1.0000 -1.0000 3158416 1578839512.70 151.5293 60.0008 32.0000 1.9707 1.9715 415.7483 415.9490 0.0303 -1.0000 -1.0000 3158479 1578839512.80 151.5293 60.0008 32.0000 1.9699 1.9707 415.8749 416.0753 0.0303 -1.0000 -1.0000 3158713 1578839512.90 151.5293 60.0008 32.0000 1.9694 1.9702 416.0227 416.2243 0.0304 -1.0000 -1.0000 3158791 1578839513.00 151.5293 60.0008 32.0000 1.9706 1.9714 416.0035 416.2051 0.0304 -1.0000 -1.0000 3158854 1578839513.10 151.5293 60.0008 32.0000 1.9713 1.9721 415.7527 415.9552 0.0305 -1.0000 -1.0000 3158916 1578839513.20 151.4933 60.0008 32.0000 1.9703 1.9711 415.8547 416.0567 0.0304 -1.0000 -1.0000 3158994 1578839513.30 151.4933 60.0008 32.0000 1.9702 1.9710 415.9739 416.1758 0.0305 -1.0000 -1.0000 3159213 1578839513.40 151.4933 60.0008 32.0000 1.9703 1.9711 415.9879 416.1899 0.0305 -1.0000 -1.0000 3159275 1578839513.50 151.4933 60.0008 32.0000 1.9711 1.9719 415.8069 416.0095 0.0305 -1.0000 -1.0000 3159354 1578839513.60 151.4933 60.0008 32.0000 1.9702 1.9710 415.9644 416.1662 0.0305 -1.0000 -1.0000 3159416 1578839513.70 151.4933 60.0008 32.0000 1.9701 1.9709 416.1070 416.3093 0.0305 -1.0000 -1.0000 3159479 1578839513.80 151.4296 60.0008 32.0000 1.9710 1.9718 415.8199 416.0212 0.0304 -1.0000 -1.0000 3159588 1578839513.90 151.4197 60.0008 32.0000 1.9712 1.9720 415.8739 416.0762 0.0305 -1.0000 -1.0000 3159650 1578839514.00 151.4197 60.0008 32.0000 1.9706 1.9714 415.9834 416.1856 0.0305 -1.0000 -1.0000 3159713 1578839514.10 151.4197 60.0008 32.0000 1.9695 1.9703 415.9628 416.1627 0.0302 -1.0000 -1.0000 3159791 1578839514.20 151.4197 60.0008 32.0000 1.9702 1.9710 415.9575 416.1591 0.0304 -1.0000 -1.0000 3159854 1578839514.30 151.4197 60.0008 32.0000 1.9709 1.9717 415.8901 416.0919 0.0305 -1.0000 -1.0000 3200182 1578839514.40 151.5501 60.0008 32.0000 1.9707 1.9714 416.0258 416.2275 0.0304 -1.0000 -1.0000 3200260 1578839514.50 151.5501 60.0008 32.0000 1.9701 1.9709 416.1400 416.3425 0.0305 -1.0000 -1.0000 3200322 1578839514.60 151.5501 60.0008 32.0000 1.9699 1.9707 415.9015 416.1034 0.0305 -1.0000 -1.0000 3200400 1578839514.70 151.5501 60.0008 32.0000 1.9705 1.9713 415.8887 416.0904 0.0304 -1.0000 -1.0000 3200463 1578839514.80 151.5501 60.0008 32.0000 1.9702 1.9710 416.0004 416.2024 0.0304 -1.0000 -1.0000 3200588 1578839514.90 151.5501 60.0008 32.0000 1.9700 1.9708 415.9521 416.1535 0.0304 -1.0000 -1.0000 3200666 1578839515.00 151.5398 60.0013 32.0000 1.9710 1.9718 415.7854 415.9874 0.0305 -1.0000 -1.0000 3200744 1578839515.10 151.5398 60.0013 32.0000 1.9704 1.9712 415.7967 415.9987 0.0304 -1.0000 -1.0000 3200791 1578839515.20 151.5398 60.0013 32.0000 1.9705 1.9712 415.9299 416.1316 0.0304 -1.0000 -1.0000 3200869 1578839515.30 151.5398 60.0013 32.0000 1.9699 1.9707 416.0778 416.2789 0.0303 -1.0000 -1.0000 3201572 1578839515.40 151.5398 60.0013 32.0000 1.9712 1.9720 415.9876 416.1885 0.0303 -1.0000 -1.0000 3201650 1578839515.50 151.5398 60.0013 32.0000 1.9708 1.9716 415.8903 416.0921 0.0304 -1.0000 -1.0000 3201713 1578839515.60 151.5656 60.0013 32.0000 1.9696 1.9704 416.0256 416.2272 0.0304 -1.0000 -1.0000 3201807 1578839515.70 151.5906 60.0013 32.0000 1.9705 1.9713 415.9375 416.1394 0.0305 -1.0000 -1.0000 3201869 1578839515.80 151.5906 60.0013 32.0000 1.9704 1.9712 415.9576 416.1597 0.0305 -1.0000 -1.0000 3201947 1578839515.90 151.5906 60.0013 32.0000 1.9694 1.9702 416.0394 416.2410 0.0304 -1.0000 -1.0000 3202010 1578839516.00 151.5906 60.0013 32.0000 1.9699 1.9707 416.0528 416.2537 0.0302 -1.0000 -1.0000 3202072 1578839516.10 151.5906 60.0013 32.0000 1.9709 1.9717 415.8923 416.0930 0.0303 -1.0000 -1.0000 3202135 1578839516.20 151.5906 60.0013 32.0000 1.9705 1.9712 415.8425 416.0433 0.0303 -1.0000 -1.0000 3202213 1578839516.30 151.5245 60.0013 32.0000 1.9701 1.9709 415.9692 416.1707 0.0304 -1.0000 -1.0000 3202275 1578839516.40 151.5245 60.0013 32.0000 1.9694 1.9702 416.0319 416.2334 0.0303 -1.0000 -1.0000 3202338 1578839516.50 151.5245 60.0013 32.0000 1.9708 1.9716 415.8409 416.0429 0.0305 -1.0000 -1.0000 3202400 1578839516.60 151.5245 60.0013 32.0000 1.9712 1.9720 415.8514 416.0533 0.0304 -1.0000 -1.0000 3202479 1578839516.70 151.5245 60.0013 32.0000 1.9698 1.9706 416.0243 416.2259 0.0304 -1.0000 -1.0000 3202541 1578839516.80 151.5245 60.0013 32.0000 1.9699 1.9707 416.0619 416.2634 0.0304 -1.0000 -1.0000 3203260 1578839516.90 151.4319 60.0013 32.0000 1.9697 1.9705 415.9426 416.1440 0.0304 -1.0000 -1.0000 3203338 1578839517.00 151.4319 60.0013 32.0000 1.9699 1.9707 415.8252 416.0268 0.0304 -1.0000 -1.0000 3203400 1578839517.10 151.4319 60.0013 32.0000 1.9698 1.9706 416.0083 416.2096 0.0304 -1.0000 -1.0000 3203463 1578839517.20 151.4319 60.0013 32.0000 1.9702 1.9710 416.0062 416.2080 0.0305 -1.0000 -1.0000 3203541 1578839517.30 151.4319 60.0013 32.0000 1.9714 1.9722 415.8271 416.0291 0.0305 -1.0000 -1.0000 3203604 1578839517.40 151.4319 60.0013 32.0000 1.9703 1.9711 415.8687 416.0701 0.0303 -1.0000 -1.0000 3203666 1578839517.50 151.4319 60.0013 32.0000 1.9697 1.9705 416.0139 416.2153 0.0304 -1.0000 -1.0000 3203729 1578839517.60 151.4319 60.0013 32.0000 1.9696 1.9704 416.0554 416.2563 0.0303 -1.0000 -1.0000 3203791 1578839517.70 151.4319 60.0013 32.0000 1.9700 1.9707 415.8310 416.0318 0.0303 -1.0000 -1.0000 3203854 1578839517.80 151.4319 60.0013 32.0000 1.9708 1.9715 415.8229 416.0240 0.0303 -1.0000 -1.0000 3203932 1578839517.90 151.4319 60.0013 32.0000 1.9704 1.9712 416.0345 416.2356 0.0303 -1.0000 -1.0000 3203994 1578839518.00 151.4008 60.0013 32.0000 1.9696 1.9704 416.0760 416.2770 0.0303 -1.0000 -1.0000 3204057 1578839518.10 151.4008 60.0013 32.0000 1.9702 1.9709 415.9540 416.1552 0.0304 -1.0000 -1.0000 3204135 1578839518.20 151.4008 60.0013 32.0000 1.9703 1.9711 415.9666 416.1675 0.0303 -1.0000 -1.0000 3204197 1578839518.30 151.4008 60.0013 32.0000 1.9695 1.9703 416.0238 416.2248 0.0303 -1.0000 -1.0000 3204260 1578839518.40 151.4008 60.0013 32.0000 1.9701 1.9709 415.9097 416.1111 0.0305 -1.0000 -1.0000 3204525 1578839518.50 151.4258 60.0013 32.0000 1.9714 1.9722 415.8707 416.0727 0.0305 -1.0000 -1.0000 3204588 1578839518.60 151.4384 60.0013 32.0000 1.9711 1.9719 415.9310 416.1327 0.0304 -1.0000 -1.0000 3204666 1578839518.70 151.4384 60.0013 32.0000 1.9699 1.9706 416.0500 416.2508 0.0303 -1.0000 -1.0000 3204713 1578839518.80 151.4384 60.0013 32.0000 1.9704 1.9712 415.9388 416.1404 0.0304 -1.0000 -1.0000 3204791 1578839518.90 151.4384 60.0013 32.0000 1.9711 1.9719 415.7362 415.9383 0.0305 -1.0000 -1.0000 3204854 1578839519.00 151.4384 60.0013 32.0000 1.9705 1.9713 415.8103 416.0117 0.0304 -1.0000 -1.0000 3204916 1578839519.10 151.4384 60.0013 32.0000 1.9707 1.9715 415.8357 416.0375 0.0305 -1.0000 -1.0000 3204979 1578839519.20 151.4384 60.0013 32.0000 1.9699 1.9707 415.8939 416.0948 0.0304 -1.0000 -1.0000 3205057 1578839519.30 151.4384 60.0013 32.0000 1.9704 1.9712 415.8460 416.0476 0.0304 -1.0000 -1.0000 3205119 1578839519.40 151.4384 60.0013 32.0000 1.9717 1.9725 415.8161 416.0175 0.0305 -1.0000 -1.0000 3205213 1578839519.50 151.4384 60.0013 32.0000 1.9715 1.9723 415.8511 416.0531 0.0305 -1.0000 -1.0000 3205291 1578839519.60 151.4384 60.0013 32.0000 1.9705 1.9712 416.0683 416.2700 0.0304 -1.0000 -1.0000 3205354 1578839519.70 151.4384 60.0013 32.0000 1.9712 1.9720 415.9182 416.1191 0.0303 -1.0000 -1.0000 3205416 1578839519.80 151.5188 60.0008 32.0000 1.9715 1.9723 415.8248 416.0267 0.0306 -1.0000 -1.0000 3205494 1578839519.90 151.5188 60.0008 32.0000 1.9714 1.9722 415.9796 416.1820 0.0305 -1.0000 -1.0000 3205729 1578839520.00 151.5188 60.0008 32.0000 1.9712 1.9719 416.0130 416.2146 0.0304 -1.0000 -1.0000 3205791 1578839520.10 151.5188 60.0008 32.0000 1.9705 1.9713 415.7423 415.9432 0.0303 -1.0000 -1.0000 3205869 1578839520.20 151.5188 60.0008 32.0000 1.9711 1.9719 415.8440 416.0457 0.0304 -1.0000 -1.0000 3205932 1578839520.30 151.5188 60.0008 32.0000 1.9696 1.9704 415.9317 416.1325 0.0303 -1.0000 -1.0000 3205994 1578839520.40 151.5188 60.0008 32.0000 1.9698 1.9706 415.9318 416.1333 0.0304 -1.0000 -1.0000 3206057 1578839520.50 151.5188 60.0008 32.0000 1.9702 1.9710 415.8752 416.0766 0.0303 -1.0000 -1.0000 3206119 1578839520.60 151.5188 60.0008 32.0000 1.9702 1.9710 415.9527 416.1538 0.0303 -1.0000 -1.0000 3206197 1578839520.70 151.5188 60.0008 32.0000 1.9704 1.9712 415.9505 416.1511 0.0303 -1.0000 -1.0000 3206260 1578839520.80 151.5188 60.0008 32.0000 1.9712 1.9719 415.8749 416.0757 0.0303 -1.0000 -1.0000 3206322 1578839520.90 151.5005 60.0008 32.0000 1.9705 1.9713 415.8734 416.0746 0.0304 -1.0000 -1.0000 3206400 1578839521.00 151.5005 60.0008 32.0000 1.9697 1.9705 415.9379 416.1406 0.0305 -1.0000 -1.0000 3206635 1578839521.10 151.5005 60.0008 32.0000 1.9702 1.9710 415.9938 416.1946 0.0304 -1.0000 -1.0000 3206697 1578839521.20 151.5005 60.0008 32.0000 1.9712 1.9719 415.7912 415.9930 0.0305 -1.0000 -1.0000 3206760 1578839521.30 151.5005 60.0008 32.0000 1.9712 1.9720 415.7951 415.9963 0.0303 -1.0000 -1.0000 3206822 1578839521.40 151.5005 60.0008 32.0000 1.9710 1.9717 416.0100 416.2113 0.0304 -1.0000 -1.0000 3206885 1578839521.50 151.5073 60.0008 32.0000 1.9708 1.9716 415.9260 416.1274 0.0304 -1.0000 -1.0000 3207479 1578839521.60 151.5073 60.0008 32.0000 1.9710 1.9717 415.8089 416.0096 0.0303 -1.0000 -1.0000 3207541 1578839521.70 151.5073 60.0008 32.0000 1.9700 1.9708 416.0343 416.2348 0.0303 -1.0000 -1.0000 3207604 1578839521.80 151.5073 60.0008 32.0000 1.9708 1.9716 416.0069 416.2083 0.0304 -1.0000 -1.0000 3207666 1578839521.90 151.5073 60.0008 32.0000 1.9719 1.9727 415.8660 416.0670 0.0304 -1.0000 -1.0000 3207729 1578839522.00 151.5073 60.0008 32.0000 1.9711 1.9719 415.8172 416.0177 0.0302 -1.0000 -1.0000 3207838 1578839522.10 151.5580 60.0008 32.0000 1.9703 1.9711 415.9908 416.1924 0.0304 -1.0000 -1.0000 3207916 1578839522.20 151.5580 60.0008 32.0000 1.9702 1.9710 416.0552 416.2565 0.0303 -1.0000 -1.0000 3207979 1578839522.30 151.5580 60.0008 32.0000 1.9702 1.9710 415.8878 416.0888 0.0304 -1.0000 -1.0000 3208041 1578839522.40 151.5580 60.0008 32.0000 1.9706 1.9713 415.7715 415.9731 0.0304 -1.0000 -1.0000 3208119 1578839522.50 151.5580 60.0008 32.0000 1.9693 1.9701 416.0210 416.2216 0.0303 -1.0000 -1.0000 3208182 1578839522.60 151.5471 60.0008 32.0000 1.9704 1.9712 415.8921 416.0936 0.0304 -1.0000 -1.0000 3208244 1578839522.70 151.5395 60.0008 32.0000 1.9707 1.9715 415.8035 416.0051 0.0304 -1.0000 -1.0000 3208307 1578839522.80 151.5395 60.0008 32.0000 1.9701 1.9709 415.8953 416.0963 0.0303 -1.0000 -1.0000 3208369 1578839522.90 151.5395 60.0008 32.0000 1.9699 1.9706 416.0674 416.2676 0.0302 -1.0000 -1.0000 3208447 1578839523.00 151.5395 60.0008 32.0000 1.9702 1.9710 415.9855 416.1860 0.0303 -1.0000 -1.0000 3208510 1578839523.10 151.5395 60.0008 32.0000 1.9713 1.9721 415.9733 416.1744 0.0304 -1.0000 -1.0000 3208572 1578839523.20 151.4703 60.0008 32.0000 1.9712 1.9720 416.0054 416.2074 0.0305 -1.0000 -1.0000 3208650 1578839523.30 151.4703 60.0008 32.0000 1.9698 1.9706 416.0749 416.2763 0.0303 -1.0000 -1.0000 3208713 1578839523.40 151.4703 60.0008 32.0000 1.9706 1.9714 415.9008 416.1012 0.0303 -1.0000 -1.0000 3208775 1578839523.50 151.4703 60.0008 32.0000 1.9709 1.9717 415.7401 415.9417 0.0304 -1.0000 -1.0000 3208838 1578839523.60 151.4703 60.0008 32.0000 1.9703 1.9711 415.9764 416.1781 0.0304 -1.0000 -1.0000 3208979 1578839523.70 151.4980 60.0008 32.0000 1.9699 1.9707 416.0353 416.2369 0.0304 -1.0000 -1.0000 3209041 1578839523.80 151.5358 60.0008 32.0000 1.9710 1.9718 415.8750 416.0755 0.0303 -1.0000 -1.0000 3209119 1578839523.90 151.5358 60.0008 32.0000 1.9709 1.9717 415.8748 416.0754 0.0303 -1.0000 -1.0000 3209182 1578839524.00 151.5358 60.0008 32.0000 1.9701 1.9709 415.9668 416.1683 0.0305 -1.0000 -1.0000 3209244 1578839524.10 151.5358 60.0008 32.0000 1.9703 1.9711 415.9532 416.1549 0.0304 -1.0000 -1.0000 3210119 1578839524.20 151.5358 60.0008 32.0000 1.9713 1.9721 415.8202 416.0203 0.0303 -1.0000 -1.0000 3210182 1578839524.30 151.5358 60.0008 32.0000 1.9706 1.9714 415.8935 416.0950 0.0305 -1.0000 -1.0000 3210244 1578839524.40 151.5577 60.0008 32.0000 1.9696 1.9704 416.0632 416.2652 0.0304 -1.0000 -1.0000 3210322 1578839524.50 151.5577 60.0008 32.0000 1.9698 1.9706 416.0729 416.2733 0.0303 -1.0000 -1.0000 3210385 1578839524.60 151.5577 60.0008 32.0000 1.9714 1.9722 415.8684 416.0705 0.0305 -1.0000 -1.0000 3210463 1578839524.70 151.5577 60.0008 32.0000 1.9719 1.9727 415.9018 416.1036 0.0304 -1.0000 -1.0000 3210525 1578839524.80 151.5577 60.0008 32.0000 1.9702 1.9710 415.9868 416.1881 0.0304 -1.0000 -1.0000 3210588 1578839524.90 151.3655 60.0006 32.0000 1.9698 1.9706 416.1010 416.3029 0.0304 -1.0000 -1.0000 3210650 1578839525.00 151.3596 60.0006 32.0000 1.9703 1.9711 415.9160 416.1178 0.0305 -1.0000 -1.0000 3210713 1578839525.10 151.3596 60.0006 32.0000 1.9704 1.9711 415.8989 416.1003 0.0304 -1.0000 -1.0000 3210775 1578839525.20 151.3596 60.0006 32.0000 1.9695 1.9703 415.8183 416.0194 0.0303 -1.0000 -1.0000 3210854 1578839525.30 151.3596 60.0006 32.0000 1.9694 1.9702 415.9242 416.1255 0.0304 -1.0000 -1.0000 3210916 1578839525.40 151.3645 60.0006 32.0000 1.9706 1.9714 415.8037 416.0048 0.0303 -1.0000 -1.0000 3210979 1578839525.50 151.4278 60.0006 32.0000 1.9706 1.9714 415.9324 416.1334 0.0304 -1.0000 -1.0000 3211057 1578839525.60 151.4278 60.0006 32.0000 1.9701 1.9709 416.0389 416.2405 0.0304 -1.0000 -1.0000 3211229 1578839525.70 151.4278 60.0006 32.0000 1.9703 1.9711 415.9822 416.1831 0.0303 -1.0000 -1.0000 3211291 1578839525.80 151.4278 60.0006 32.0000 1.9712 1.9720 415.8795 416.0799 0.0303 -1.0000 -1.0000 3211354 1578839525.90 151.4278 60.0006 32.0000 1.9710 1.9717 415.9160 416.1171 0.0303 -1.0000 -1.0000 3211416 1578839526.00 151.6653 60.0006 32.0000 1.9714 1.9722 416.0746 416.2752 0.0303 -1.0000 -1.0000 3211479 1578839526.10 151.6653 60.0006 32.0000 1.9709 1.9717 416.0090 416.2102 0.0303 -1.0000 -1.0000 3211744 1578839526.20 151.6653 60.0006 32.0000 1.9702 1.9709 415.9329 416.1328 0.0302 -1.0000 -1.0000 3211807 1578839526.30 151.6653 60.0006 32.0000 1.9700 1.9708 415.8790 416.0800 0.0302 -1.0000 -1.0000 3211869 1578839526.40 151.6653 60.0006 32.0000 1.9697 1.9704 415.9748 416.1756 0.0303 -1.0000 -1.0000 3211947 1578839526.50 151.6048 60.0006 32.0000 1.9707 1.9715 415.9265 416.1290 0.0305 -1.0000 -1.0000 3212010 1578839526.60 151.5864 60.0006 32.0000 1.9710 1.9718 415.8999 416.1003 0.0303 -1.0000 -1.0000 3212088 1578839526.70 151.5864 60.0006 32.0000 1.9705 1.9713 415.9384 416.1396 0.0304 -1.0000 -1.0000 3212260 1578839526.80 151.5864 60.0006 32.0000 1.9698 1.9706 416.0168 416.2183 0.0304 -1.0000 -1.0000 3212322 1578839526.90 151.5864 60.0006 32.0000 1.9698 1.9706 415.9402 416.1415 0.0304 -1.0000 -1.0000 3212385 1578839527.00 151.5864 60.0006 32.0000 1.9697 1.9705 415.8022 416.0032 0.0303 -1.0000 -1.0000 3212447 1578839527.10 151.5112 60.0006 32.0000 1.9706 1.9714 415.9046 416.1055 0.0303 -1.0000 -1.0000 3212510 1578839527.20 151.4939 60.0006 32.0000 1.9704 1.9712 416.0100 416.2121 0.0304 -1.0000 -1.0000 3212963 1578839527.30 151.4939 60.0006 32.0000 1.9705 1.9713 415.9790 416.1800 0.0304 -1.0000 -1.0000 3213025 1578839527.40 151.4939 60.0006 32.0000 1.9709 1.9717 415.8862 416.0877 0.0304 -1.0000 -1.0000 3213088 1578839527.50 151.4939 60.0006 32.0000 1.9711 1.9719 416.0259 416.2274 0.0304 -1.0000 -1.0000 3213166 1578839527.60 151.4971 60.0006 32.0000 1.9711 1.9719 416.1089 416.3102 0.0304 -1.0000 -1.0000 3213229 1578839527.70 151.5735 60.0006 32.0000 1.9712 1.9720 415.9465 416.1477 0.0303 -1.0000 -1.0000 3213463 1578839527.80 151.5735 60.0006 32.0000 1.9713 1.9721 415.8881 416.0895 0.0304 -1.0000 -1.0000 3213541 1578839527.90 151.5735 60.0006 32.0000 1.9710 1.9718 415.9826 416.1839 0.0304 -1.0000 -1.0000 3213604 1578839528.00 151.5735 60.0006 32.0000 1.9704 1.9712 416.0556 416.2570 0.0304 -1.0000 -1.0000 3213666 1578839528.10 151.5735 60.0006 32.0000 1.9705 1.9713 416.0448 416.2458 0.0303 -1.0000 -1.0000 3213729 1578839528.20 151.5559 60.0006 32.0000 1.9713 1.9721 415.7388 415.9400 0.0304 -1.0000 -1.0000 3213963 1578839528.30 151.5559 60.0006 32.0000 1.9699 1.9707 415.8702 416.0714 0.0304 -1.0000 -1.0000 3214025 1578839528.40 151.5559 60.0006 32.0000 1.9701 1.9709 416.0282 416.2300 0.0305 -1.0000 -1.0000 3214104 1578839528.50 151.5559 60.0006 32.0000 1.9695 1.9703 415.9871 416.1890 0.0304 -1.0000 -1.0000 3214166 1578839528.60 151.5559 60.0006 32.0000 1.9711 1.9719 415.7931 415.9941 0.0304 -1.0000 -1.0000 3214229 1578839528.70 151.5567 60.0006 32.0000 1.9712 1.9720 415.8014 416.0021 0.0302 -1.0000 -1.0000 3214291 1578839528.80 151.5602 60.0006 32.0000 1.9695 1.9703 415.9546 416.1553 0.0303 -1.0000 -1.0000 3214354 1578839528.90 151.5602 60.0006 32.0000 1.9702 1.9709 415.8908 416.0917 0.0303 -1.0000 -1.0000 3214432 1578839529.00 151.5602 60.0006 32.0000 1.9718 1.9726 415.8248 416.0262 0.0304 -1.0000 -1.0000 3214494 1578839529.10 151.5602 60.0006 32.0000 1.9707 1.9715 415.8504 416.0527 0.0305 -1.0000 -1.0000 3214557 1578839529.20 151.5602 60.0006 32.0000 1.9702 1.9710 415.9903 416.1904 0.0303 -1.0000 -1.0000 3214979 1578839529.30 151.4270 60.0006 32.0000 1.9703 1.9711 416.0390 416.2403 0.0303 -1.0000 -1.0000 3215041 1578839529.40 151.4270 60.0006 32.0000 1.9707 1.9715 415.8659 416.0668 0.0303 -1.0000 -1.0000 3215104 1578839529.50 151.4270 60.0006 32.0000 1.9707 1.9715 415.8085 416.0094 0.0303 -1.0000 -1.0000 3215166 1578839529.60 151.4270 60.0006 32.0000 1.9699 1.9707 415.9220 416.1233 0.0304 -1.0000 -1.0000 3215229 1578839529.70 151.4270 60.0006 32.0000 1.9701 1.9709 415.9335 416.1350 0.0303 -1.0000 -1.0000 3215463 1578839529.80 151.4270 60.0006 32.0000 1.9711 1.9718 415.8384 416.0402 0.0305 -1.0000 -1.0000 3215525 1578839529.90 151.4650 60.0003 32.0000 1.9704 1.9712 416.0352 416.2347 0.0302 -1.0000 -1.0000 3215588 1578839530.00 151.4650 60.0003 32.0000 1.9705 1.9713 416.0991 416.3005 0.0303 -1.0000 -1.0000 3215666 1578839530.10 151.4650 60.0003 32.0000 1.9718 1.9725 415.9085 416.1096 0.0304 -1.0000 -1.0000 3215729 1578839530.20 151.4650 60.0003 32.0000 1.9710 1.9718 415.9164 416.1179 0.0304 -1.0000 -1.0000 3215901 1578839530.30 151.4650 60.0003 32.0000 1.9704 1.9712 415.9742 416.1753 0.0303 -1.0000 -1.0000 3215963 1578839530.40 151.4650 60.0003 32.0000 1.9706 1.9714 415.9809 416.1823 0.0304 -1.0000 -1.0000 3216041 1578839530.50 151.4824 60.0003 32.0000 1.9711 1.9719 415.8406 416.0412 0.0303 -1.0000 -1.0000 3216104 1578839530.60 151.4824 60.0003 32.0000 1.9711 1.9718 415.9310 416.1326 0.0304 -1.0000 -1.0000 3216182 1578839530.70 151.4824 60.0003 32.0000 1.9713 1.9721 416.0113 416.2130 0.0305 -1.0000 -1.0000 3216400 1578839530.80 151.4824 60.0003 32.0000 1.9706 1.9714 416.0394 416.2411 0.0304 -1.0000 -1.0000 3216463 1578839530.90 151.4824 60.0003 32.0000 1.9712 1.9720 415.7839 415.9848 0.0303 -1.0000 -1.0000 3216541 1578839531.00 151.4824 60.0003 32.0000 1.9708 1.9716 415.7782 415.9783 0.0302 -1.0000 -1.0000 3216604 1578839531.10 151.4179 60.0003 32.0000 1.9709 1.9717 415.9002 416.1009 0.0303 -1.0000 -1.0000 3216666 1578839531.20 151.4179 60.0003 32.0000 1.9707 1.9715 415.8998 416.1015 0.0306 -1.0000 -1.0000 3216994 1578839531.30 151.4179 60.0003 32.0000 1.9711 1.9719 415.8290 416.0315 0.0305 -1.0000 -1.0000 3217057 1578839531.40 151.4179 60.0003 32.0000 1.9712 1.9720 415.8307 416.0322 0.0304 -1.0000 -1.0000 3217119 1578839531.50 151.4179 60.0003 32.0000 1.9705 1.9712 416.1118 416.3130 0.0303 -1.0000 -1.0000 3217197 1578839531.60 151.4320 60.0003 32.0000 1.9702 1.9710 416.0873 416.2890 0.0303 -1.0000 -1.0000 3217260 1578839531.70 151.4968 60.0003 32.0000 1.9710 1.9717 415.8886 416.0889 0.0303 -1.0000 -1.0000 3217322 1578839531.80 151.4968 60.0003 32.0000 1.9710 1.9718 415.8213 416.0224 0.0303 -1.0000 -1.0000 3217619 1578839531.90 151.4968 60.0003 32.0000 1.9704 1.9712 415.9351 416.1362 0.0303 -1.0000 -1.0000 3217682 1578839532.00 151.4968 60.0003 32.0000 1.9706 1.9714 415.9576 416.1586 0.0304 -1.0000 -1.0000 3217744 1578839532.10 151.4968 60.0003 32.0000 1.9712 1.9720 415.7655 415.9673 0.0304 -1.0000 -1.0000 3217822 1578839532.20 151.5588 60.0003 32.0000 1.9708 1.9715 415.8938 416.0951 0.0304 -1.0000 -1.0000 3217885 1578839532.30 151.5588 60.0003 32.0000 1.9702 1.9709 416.0211 416.2224 0.0303 -1.0000 -1.0000 3218119 1578839532.40 151.5588 60.0003 32.0000 1.9706 1.9714 415.8124 416.0131 0.0303 -1.0000 -1.0000 3218182 1578839532.50 151.5588 60.0003 32.0000 1.9700 1.9708 415.7717 415.9725 0.0304 -1.0000 -1.0000 3218244 1578839532.60 151.5588 60.0003 32.0000 1.9698 1.9706 415.9665 416.1689 0.0305 -1.0000 -1.0000 3218322 1578839532.70 151.4983 60.0003 32.0000 1.9701 1.9709 415.9712 416.1724 0.0304 -1.0000 -1.0000 3218385 1578839532.80 151.3785 60.0003 32.0000 1.9713 1.9721 415.8551 416.0566 0.0305 -1.0000 -1.0000 3218494 1578839532.90 151.3785 60.0003 32.0000 1.9693 1.9701 415.9137 416.1157 0.0305 -1.0000 -1.0000 3218572 1578839533.00 151.3785 60.0003 32.0000 1.9693 1.9701 415.9851 416.1864 0.0304 -1.0000 -1.0000 3218635 1578839533.10 151.3785 60.0003 32.0000 1.9698 1.9706 415.9805 416.1829 0.0306 -1.0000 -1.0000 3218697 1578839533.20 151.3785 60.0003 32.0000 1.9703 1.9711 415.9286 416.1311 0.0305 -1.0000 -1.0000 3218775 1578839533.30 151.4482 60.0003 32.0000 1.9699 1.9707 416.0365 416.2384 0.0304 -1.0000 -1.0000 3219354 1578839533.40 151.4482 60.0003 32.0000 1.9701 1.9709 415.9734 416.1747 0.0304 -1.0000 -1.0000 3219416 1578839533.50 151.4482 60.0003 32.0000 1.9699 1.9707 415.8942 416.0959 0.0305 -1.0000 -1.0000 3219494 1578839533.60 151.4482 60.0003 32.0000 1.9703 1.9711 415.5719 415.7744 0.0306 -1.0000 -1.0000 3219557 1578839533.70 151.4482 60.0003 32.0000 1.9704 1.9712 415.8482 416.0490 0.0303 -1.0000 -1.0000 3219619 1578839533.80 151.4482 60.0003 32.0000 1.9699 1.9707 415.9741 416.1758 0.0304 -1.0000 -1.0000 3219697 1578839533.90 151.5033 60.0003 32.0000 1.9704 1.9712 415.9245 416.1264 0.0305 -1.0000 -1.0000 3219760 1578839534.00 151.5033 60.0003 32.0000 1.9710 1.9717 415.8748 416.0766 0.0304 -1.0000 -1.0000 3219822 1578839534.10 151.5033 60.0003 32.0000 1.9703 1.9710 415.9951 416.1968 0.0304 -1.0000 -1.0000 3219885 1578839534.20 151.5033 60.0003 32.0000 1.9702 1.9710 415.9944 416.1961 0.0304 -1.0000 -1.0000 3219947 1578839534.30 151.5033 60.0003 32.0000 1.9708 1.9716 415.8576 416.0589 0.0303 -1.0000 -1.0000 3220010 1578839534.40 151.5033 60.0003 32.0000 1.9701 1.9709 415.9277 416.1280 0.0303 -1.0000 -1.0000 3220088 1578839534.50 151.4211 60.0003 32.0000 1.9703 1.9711 415.9934 416.1954 0.0305 -1.0000 -1.0000 3220151 1578839534.60 151.4030 60.0003 32.0000 1.9700 1.9708 415.7930 415.9940 0.0303 -1.0000 -1.0000 3220229 1578839534.70 151.4030 60.0003 32.0000 1.9707 1.9715 415.7900 415.9902 0.0303 -1.0000 -1.0000 3220291 1578839534.80 151.4030 60.0003 32.0000 1.9701 1.9709 415.9177 416.1177 0.0303 -1.0000 -1.0000 3220354 1578839534.90 151.4030 60.0003 32.0000 1.9703 1.9711 416.0051 416.2059 0.0302 -1.0000 -1.0000 3220635 1578839535.00 151.4147 60.0002 32.0000 1.9716 1.9724 415.7728 415.9735 0.0304 -1.0000 -1.0000 3220697 1578839535.10 151.5296 59.9994 32.0000 1.9715 1.9723 415.8253 416.0272 0.0304 -1.0000 -1.0000 3220760 1578839535.20 151.5296 59.9994 32.0000 1.9705 1.9713 416.0130 416.2145 0.0305 -1.0000 -1.0000 3220838 1578839535.30 151.5296 59.9994 32.0000 1.9707 1.9715 415.9557 416.1581 0.0305 -1.0000 -1.0000 3220900 1578839535.40 151.5296 59.9994 32.0000 1.9708 1.9716 415.8216 416.0226 0.0303 -1.0000 -1.0000 3221244 1578839535.50 151.5296 59.9994 32.0000 1.9708 1.9716 415.7420 415.9436 0.0305 -1.0000 -1.0000 3221307 1578839535.60 151.5296 59.9994 32.0000 1.9699 1.9707 416.0275 416.2299 0.0305 -1.0000 -1.0000 3221369 1578839535.70 151.4245 59.9994 32.0000 1.9699 1.9707 416.0092 416.2111 0.0305 -1.0000 -1.0000 3221432 1578839535.80 151.4245 59.9994 32.0000 1.9710 1.9718 415.7507 415.9525 0.0305 -1.0000 -1.0000 3221510 1578839535.90 151.4245 59.9994 32.0000 1.9700 1.9708 415.8463 416.0474 0.0303 -1.0000 -1.0000 3221744 1578839536.00 151.4245 59.9994 32.0000 1.9702 1.9710 416.0253 416.2264 0.0304 -1.0000 -1.0000 3221807 1578839536.10 151.4245 59.9994 32.0000 1.9699 1.9707 416.0234 416.2254 0.0304 -1.0000 -1.0000 3221885 1578839536.20 151.4245 59.9994 32.0000 1.9709 1.9717 415.9064 416.1081 0.0305 -1.0000 -1.0000 3221947 1578839536.30 151.6308 59.9994 32.0000 1.9721 1.9729 415.9122 416.1143 0.0305 -1.0000 -1.0000 3222010 1578839536.40 151.6308 59.9994 32.0000 1.9707 1.9714 415.9543 416.1557 0.0304 -1.0000 -1.0000 3222244 1578839536.50 151.6308 59.9994 32.0000 1.9709 1.9717 416.1268 416.3286 0.0304 -1.0000 -1.0000 3222307 1578839536.60 151.6308 59.9994 32.0000 1.9697 1.9705 415.9067 416.1090 0.0305 -1.0000 -1.0000 3222385 1578839536.70 151.6308 59.9994 32.0000 1.9705 1.9713 415.9903 416.1920 0.0304 -1.0000 -1.0000 3222447 1578839536.80 151.5603 59.9994 32.0000 1.9699 1.9707 415.9870 416.1878 0.0304 -1.0000 -1.0000 3222510 1578839536.90 151.5400 59.9994 32.0000 1.9692 1.9700 415.9300 416.1326 0.0306 -1.0000 -1.0000 3222572 1578839537.00 151.5400 59.9994 32.0000 1.9692 1.9700 415.8022 416.0044 0.0303 -1.0000 -1.0000 3223119 1578839537.10 151.5400 59.9994 32.0000 1.9698 1.9706 415.7645 415.9661 0.0305 -1.0000 -1.0000 3223182 1578839537.20 151.5400 59.9994 32.0000 1.9707 1.9714 415.9896 416.1915 0.0304 -1.0000 -1.0000 3223291 1578839537.30 151.5431 59.9994 32.0000 1.9700 1.9708 415.9539 416.1558 0.0305 -1.0000 -1.0000 3223369 1578839537.40 151.5898 59.9994 32.0000 1.9711 1.9718 415.9512 416.1536 0.0306 -1.0000 -1.0000 3223432 1578839537.50 151.5898 59.9994 32.0000 1.9706 1.9714 415.8754 416.0779 0.0305 -1.0000 -1.0000 3223510 1578839537.60 151.5898 59.9994 32.0000 1.9712 1.9720 416.0352 416.2367 0.0303 -1.0000 -1.0000 3223573 1578839537.70 151.5898 59.9994 32.0000 1.9705 1.9713 415.9222 416.1250 0.0307 -1.0000 -1.0000 3223635 1578839537.80 151.5898 59.9994 32.0000 1.9704 1.9712 415.8318 416.0344 0.0305 -1.0000 -1.0000 3223697 1578839537.90 151.5898 59.9994 32.0000 1.9696 1.9704 415.9840 416.1859 0.0304 -1.0000 -1.0000 3223760 1578839538.00 151.5279 59.9994 32.0000 1.9703 1.9711 415.9722 416.1734 0.0304 -1.0000 -1.0000 3223854 1578839538.10 151.5279 59.9994 32.0000 1.9712 1.9720 415.8609 416.0621 0.0304 -1.0000 -1.0000 3223932 1578839538.20 151.5279 59.9994 32.0000 1.9708 1.9716 415.9505 416.1522 0.0304 -1.0000 -1.0000 3223994 1578839538.30 151.5279 59.9994 32.0000 1.9703 1.9710 416.0158 416.2170 0.0304 -1.0000 -1.0000 3224057 1578839538.40 151.5279 59.9994 32.0000 1.9702 1.9710 415.9403 416.1418 0.0304 -1.0000 -1.0000 3224135 1578839538.50 151.5279 59.9994 32.0000 1.9702 1.9710 415.7691 415.9704 0.0304 -1.0000 -1.0000 3224354 1578839538.60 151.4203 59.9994 32.0000 1.9703 1.9711 415.8991 416.1009 0.0304 -1.0000 -1.0000 3224432 1578839538.70 151.4203 59.9994 32.0000 1.9703 1.9711 416.0631 416.2642 0.0303 -1.0000 -1.0000 3224494 1578839538.80 151.4203 59.9994 32.0000 1.9704 1.9712 415.9939 416.1940 0.0302 -1.0000 -1.0000 3224557 1578839538.90 151.4203 59.9994 32.0000 1.9709 1.9717 415.8552 416.0574 0.0305 -1.0000 -1.0000 3224635 1578839539.00 151.4203 59.9994 32.0000 1.9712 1.9720 415.9120 416.1138 0.0304 -1.0000 -1.0000 3224697 1578839539.10 151.5216 59.9994 32.0000 1.9703 1.9711 415.9869 416.1880 0.0303 -1.0000 -1.0000 3224760 1578839539.20 151.5216 59.9994 32.0000 1.9711 1.9719 415.7999 416.0016 0.0304 -1.0000 -1.0000 3224822 1578839539.30 151.5216 59.9994 32.0000 1.9711 1.9718 416.0842 416.2857 0.0304 -1.0000 -1.0000 3224885 1578839539.40 151.5216 59.9994 32.0000 1.9703 1.9711 415.9123 416.1145 0.0305 -1.0000 -1.0000 3224947 1578839539.50 151.5216 59.9994 32.0000 1.9711 1.9719 415.7863 415.9880 0.0303 -1.0000 -1.0000 3225260 1578839539.60 151.5271 59.9994 32.0000 1.9707 1.9715 415.9274 416.1291 0.0305 -1.0000 -1.0000 3225307 1578839539.70 151.5386 59.9994 32.0000 1.9696 1.9704 415.9794 416.1813 0.0304 -1.0000 -1.0000 3225369 1578839539.80 151.5386 59.9994 32.0000 1.9708 1.9716 415.9622 416.1637 0.0304 -1.0000 -1.0000 3225447 1578839539.90 151.5386 59.9994 32.0000 1.9709 1.9717 415.8418 416.0436 0.0304 -1.0000 -1.0000 3225510 1578839540.00 151.5386 59.9994 32.0000 1.9700 1.9707 415.9687 416.1700 0.0304 -1.0000 -1.0000 3225573 1578839540.10 151.5386 59.9994 32.0000 1.9699 1.9707 416.0030 416.2041 0.0304 -1.0000 -1.0000 3225885 1578839540.20 151.5421 59.9994 32.0000 1.9710 1.9718 415.8587 416.0605 0.0305 -1.0000 -1.0000 3225947 1578839540.30 151.5765 59.9994 32.0000 1.9704 1.9712 415.9232 416.1249 0.0304 -1.0000 -1.0000 3226010 1578839540.40 151.5765 59.9994 32.0000 1.9702 1.9710 416.0229 416.2228 0.0302 -1.0000 -1.0000 3226073 1578839540.50 151.5765 59.9994 32.0000 1.9697 1.9705 416.0792 416.2805 0.0304 -1.0000 -1.0000 3226151 1578839540.60 151.5765 59.9994 32.0000 1.9708 1.9716 415.8721 416.0739 0.0305 -1.0000 -1.0000 3226229 1578839540.70 151.5765 59.9994 32.0000 1.9713 1.9721 415.7747 415.9765 0.0304 -1.0000 -1.0000 3226291 1578839540.80 151.5018 59.9994 32.0000 1.9707 1.9715 415.8689 416.0705 0.0304 -1.0000 -1.0000 3226354 1578839540.90 151.4813 59.9994 32.0000 1.9706 1.9714 416.0914 416.2927 0.0304 -1.0000 -1.0000 3226432 1578839541.00 151.4813 59.9994 32.0000 1.9711 1.9718 415.9844 416.1864 0.0305 -1.0000 -1.0000 3226494 1578839541.10 151.4813 59.9994 32.0000 1.9722 1.9730 415.8957 416.0971 0.0304 -1.0000 -1.0000 3226775 1578839541.20 151.4813 59.9994 32.0000 1.9707 1.9715 415.8970 416.0983 0.0303 -1.0000 -1.0000 3226838 1578839541.30 151.4813 59.9994 32.0000 1.9694 1.9702 416.0250 416.2259 0.0303 -1.0000 -1.0000 3226900 1578839541.40 151.5104 59.9994 32.0000 1.9702 1.9709 415.9040 416.1059 0.0304 -1.0000 -1.0000 3226963 1578839541.50 151.5104 59.9994 32.0000 1.9713 1.9721 415.9478 416.1485 0.0304 -1.0000 -1.0000 3227041 1578839541.60 151.5104 59.9994 32.0000 1.9704 1.9712 416.0749 416.2766 0.0304 -1.0000 -1.0000 3227729 1578839541.70 151.5104 59.9994 32.0000 1.9702 1.9710 416.1331 416.3352 0.0305 -1.0000 -1.0000 3227791 1578839541.80 151.5104 59.9994 32.0000 1.9709 1.9717 415.8606 416.0625 0.0305 -1.0000 -1.0000 3227869 1578839541.90 151.5691 59.9994 32.0000 1.9708 1.9716 415.8082 416.0095 0.0303 -1.0000 -1.0000 3227932 1578839542.00 151.5691 59.9994 32.0000 1.9704 1.9712 415.8838 416.0850 0.0304 -1.0000 -1.0000 3227994 1578839542.10 151.5691 59.9994 32.0000 1.9697 1.9705 416.0982 416.2992 0.0304 -1.0000 -1.0000 3228057 1578839542.20 151.5691 59.9994 32.0000 1.9708 1.9716 415.9619 416.1636 0.0304 -1.0000 -1.0000 3228119 1578839542.30 151.5691 59.9994 32.0000 1.9702 1.9710 415.8549 416.0566 0.0304 -1.0000 -1.0000 3228182 1578839542.40 151.5704 59.9994 32.0000 1.9707 1.9715 415.8653 416.0663 0.0303 -1.0000 -1.0000 3228260 1578839542.50 151.5799 59.9994 32.0000 1.9697 1.9705 415.8726 416.0739 0.0304 -1.0000 -1.0000 3228322 1578839542.60 151.5799 59.9994 32.0000 1.9710 1.9717 415.8366 416.0385 0.0305 -1.0000 -1.0000 3228666 1578839542.70 151.5799 59.9994 32.0000 1.9707 1.9715 415.8271 416.0292 0.0305 -1.0000 -1.0000 3228729 1578839542.80 151.5799 59.9994 32.0000 1.9698 1.9705 416.0470 416.2487 0.0304 -1.0000 -1.0000 3228791 1578839542.90 151.5799 59.9994 32.0000 1.9708 1.9716 416.0699 416.2715 0.0304 -1.0000 -1.0000 3228854 1578839543.00 151.5799 59.9994 32.0000 1.9712 1.9720 415.8679 416.0694 0.0304 -1.0000 -1.0000 3228916 1578839543.10 151.6032 59.9994 32.0000 1.9713 1.9721 415.8334 416.0344 0.0304 -1.0000 -1.0000 3229119 1578839543.20 151.6032 59.9994 32.0000 1.9691 1.9699 415.9702 416.1719 0.0304 -1.0000 -1.0000 3229182 1578839543.30 151.6032 59.9994 32.0000 1.9696 1.9704 415.9283 416.1294 0.0304 -1.0000 -1.0000 3229244 1578839543.40 151.6032 59.9994 32.0000 1.9706 1.9714 415.8426 416.0433 0.0303 -1.0000 -1.0000 3229307 1578839543.50 151.6032 59.9994 32.0000 1.9717 1.9725 415.7963 415.9971 0.0304 -1.0000 -1.0000 3229385 1578839543.60 151.6032 59.9994 32.0000 1.9708 1.9716 416.0705 416.2723 0.0305 -1.0000 -1.0000 3229447 1578839543.70 151.6032 59.9994 32.0000 1.9708 1.9715 415.9333 416.1350 0.0304 -1.0000 -1.0000 3229619 1578839543.80 151.6032 59.9994 32.0000 1.9715 1.9723 415.7253 415.9265 0.0304 -1.0000 -1.0000 3229697 1578839543.90 151.6032 59.9994 32.0000 1.9706 1.9714 416.0233 416.2252 0.0305 -1.0000 -1.0000 3229760 1578839544.00 151.6032 59.9994 32.0000 1.9701 1.9709 416.0644 416.2664 0.0305 -1.0000 -1.0000 3229822 1578839544.10 151.6032 59.9994 32.0000 1.9705 1.9713 415.9179 416.1193 0.0304 -1.0000 -1.0000 3229901 1578839544.20 151.4007 59.9994 32.0000 1.9708 1.9716 415.8441 416.0456 0.0304 -1.0000 -1.0000 3229979 1578839544.30 151.4007 59.9994 32.0000 1.9703 1.9711 415.8862 416.0882 0.0305 -1.0000 -1.0000 3230041 1578839544.40 151.4007 59.9994 32.0000 1.9696 1.9703 416.0295 416.2310 0.0304 -1.0000 -1.0000 3230104 1578839544.50 151.4007 59.9994 32.0000 1.9705 1.9713 415.9421 416.1432 0.0304 -1.0000 -1.0000 3230166 1578839544.60 151.4007 59.9994 32.0000 1.9704 1.9711 415.8606 416.0621 0.0304 -1.0000 -1.0000 3230244 1578839544.70 151.4510 59.9994 32.0000 1.9704 1.9712 416.0248 416.2256 0.0303 -1.0000 -1.0000 3230729 1578839544.80 151.5865 59.9994 32.0000 1.9701 1.9709 416.1240 416.3260 0.0304 -1.0000 -1.0000 3230791 1578839544.90 151.5865 59.9994 32.0000 1.9710 1.9718 415.9293 416.1307 0.0304 -1.0000 -1.0000 3230869 1578839545.00 151.5865 59.9994 32.0000 1.9709 1.9717 415.8936 416.0948 0.0303 -1.0000 -1.0000 3230932 1578839545.10 151.5865 59.9994 32.0000 1.9703 1.9711 416.1858 416.3883 0.0306 -1.0000 -1.0000 3230994 1578839545.20 151.5865 59.9994 32.0000 1.9704 1.9711 416.0356 416.2377 0.0305 -1.0000 -1.0000 3231057 1578839545.30 151.3828 59.9994 32.0000 1.9716 1.9724 415.8270 416.0284 0.0304 -1.0000 -1.0000 3231119 1578839545.40 151.3828 59.9994 32.0000 1.9702 1.9710 415.8111 416.0131 0.0305 -1.0000 -1.0000 3231182 1578839545.50 151.3828 59.9994 32.0000 1.9697 1.9705 415.9800 416.1813 0.0303 -1.0000 -1.0000 3231260 1578839545.60 151.3828 59.9994 32.0000 1.9689 1.9697 416.0616 416.2624 0.0303 -1.0000 -1.0000 3231322 1578839545.70 151.3828 59.9994 32.0000 1.9709 1.9717 415.8724 416.0741 0.0305 -1.0000 -1.0000 3231494 1578839545.80 151.6273 59.9994 32.0000 1.9710 1.9718 415.8413 416.0434 0.0305 -1.0000 -1.0000 3231573 1578839545.90 151.6273 59.9994 32.0000 1.9710 1.9718 415.9633 416.1651 0.0304 -1.0000 -1.0000 3231635 1578839546.00 151.6273 59.9994 32.0000 1.9708 1.9716 415.9580 416.1594 0.0304 -1.0000 -1.0000 3231697 1578839546.10 151.6273 59.9994 32.0000 1.9713 1.9720 415.8687 416.0698 0.0303 -1.0000 -1.0000 3231776 1578839546.20 151.6273 59.9994 32.0000 1.9702 1.9710 415.9129 416.1145 0.0304 -1.0000 -1.0000 3232260 1578839546.30 151.6273 59.9994 32.0000 1.9701 1.9709 416.0041 416.2057 0.0304 -1.0000 -1.0000 3232307 1578839546.40 151.5735 59.9994 32.0000 1.9709 1.9717 415.9600 416.1618 0.0305 -1.0000 -1.0000 3232385 1578839546.50 151.5576 59.9994 32.0000 1.9707 1.9715 415.8868 416.0878 0.0303 -1.0000 -1.0000 3232463 1578839546.60 151.5576 59.9994 32.0000 1.9703 1.9711 415.8351 416.0368 0.0305 -1.0000 -1.0000 3232541 1578839546.70 151.5576 59.9994 32.0000 1.9704 1.9712 415.9828 416.1855 0.0306 -1.0000 -1.0000 3232635 1578839546.80 151.5576 59.9994 32.0000 1.9704 1.9712 415.9330 416.1350 0.0305 -1.0000 -1.0000 3232697 1578839546.90 151.5576 59.9994 32.0000 1.9720 1.9728 415.8213 416.0227 0.0304 -1.0000 -1.0000 3232775 1578839547.00 151.5128 59.9994 32.0000 1.9707 1.9715 415.8874 416.0881 0.0302 -1.0000 -1.0000 3232838 1578839547.10 151.5128 59.9994 32.0000 1.9707 1.9714 416.0452 416.2471 0.0305 -1.0000 -1.0000 3232900 1578839547.20 151.5128 59.9994 32.0000 1.9704 1.9712 415.8156 416.0170 0.0304 -1.0000 -1.0000 3233135 1578839547.30 151.5128 59.9994 32.0000 1.9704 1.9711 415.8692 416.0712 0.0304 -1.0000 -1.0000 3233197 1578839547.40 151.5128 59.9994 32.0000 1.9698 1.9706 415.9505 416.1522 0.0305 -1.0000 -1.0000 3233260 1578839547.50 151.5285 59.9994 32.0000 1.9701 1.9709 415.9278 416.1298 0.0304 -1.0000 -1.0000 3233338 1578839547.60 151.5653 59.9994 32.0000 1.9709 1.9717 415.8672 416.0693 0.0305 -1.0000 -1.0000 3233401 1578839547.70 151.5653 59.9994 32.0000 1.9708 1.9716 415.8414 416.0432 0.0304 -1.0000 -1.0000 3233463 1578839547.80 151.5653 59.9994 32.0000 1.9704 1.9712 416.0718 416.2726 0.0303 -1.0000 -1.0000 3233604 1578839547.90 151.5653 59.9994 32.0000 1.9710 1.9718 415.9848 416.1863 0.0304 -1.0000 -1.0000 3233666 1578839548.00 151.5653 59.9994 32.0000 1.9709 1.9717 415.7743 415.9759 0.0304 -1.0000 -1.0000 3233729 1578839548.10 151.5653 59.9994 32.0000 1.9709 1.9717 415.7994 416.0017 0.0306 -1.0000 -1.0000 3233791 1578839548.20 151.5142 59.9994 32.0000 1.9704 1.9712 415.9359 416.1379 0.0304 -1.0000 -1.0000 3233854 1578839548.30 151.4163 59.9994 32.0000 1.9703 1.9711 416.0733 416.2744 0.0305 -1.0000 -1.0000 3234151 1578839548.40 151.4163 59.9994 32.0000 1.9701 1.9709 415.8129 416.0148 0.0303 -1.0000 -1.0000 3234213 1578839548.50 151.4163 59.9994 32.0000 1.9696 1.9704 415.9178 416.1183 0.0303 -1.0000 -1.0000 3234275 1578839548.60 151.4163 59.9994 32.0000 1.9696 1.9704 415.9616 416.1624 0.0303 -1.0000 -1.0000 3234354 1578839548.70 151.4163 59.9994 32.0000 1.9719 1.9727 415.7617 415.9627 0.0304 -1.0000 -1.0000 3234416 1578839548.80 151.5232 59.9994 32.0000 1.9713 1.9720 415.8670 416.0683 0.0304 -1.0000 -1.0000 3234650 1578839548.90 151.5232 59.9994 32.0000 1.9706 1.9714 416.0601 416.2618 0.0304 -1.0000 -1.0000 3234729 1578839549.00 151.5232 59.9994 32.0000 1.9704 1.9712 416.0184 416.2192 0.0303 -1.0000 -1.0000 3234791 1578839549.10 151.5232 59.9994 32.0000 1.9696 1.9704 415.9050 416.1061 0.0304 -1.0000 -1.0000 3234854 1578839549.20 151.5232 59.9994 32.0000 1.9707 1.9715 415.7954 415.9971 0.0304 -1.0000 -1.0000 3234932 1578839549.30 151.5195 59.9994 32.0000 1.9701 1.9709 415.7758 415.9772 0.0304 -1.0000 -1.0000 3235104 1578839549.40 151.5175 59.9994 32.0000 1.9700 1.9708 415.9641 416.1657 0.0304 -1.0000 -1.0000 3235166 1578839549.50 151.5175 59.9994 32.0000 1.9698 1.9706 415.9183 416.1194 0.0303 -1.0000 -1.0000 3235244 1578839549.60 151.5175 59.9994 32.0000 1.9700 1.9708 415.9205 416.1210 0.0303 -1.0000 -1.0000 3235307 1578839549.70 151.5175 59.9994 32.0000 1.9696 1.9704 416.0660 416.2677 0.0304 -1.0000 -1.0000 3235369 1578839549.80 151.5175 59.9994 32.0000 1.9703 1.9711 415.9190 416.1207 0.0304 -1.0000 -1.0000 3235619 1578839549.90 151.4750 59.9991 32.0000 1.9712 1.9720 415.7895 415.9913 0.0304 -1.0000 -1.0000 3235682 1578839550.00 151.4750 59.9991 32.0000 1.9711 1.9719 415.7423 415.9431 0.0303 -1.0000 -1.0000 3235744 1578839550.10 151.4750 59.9991 32.0000 1.9708 1.9716 415.8872 416.0882 0.0303 -1.0000 -1.0000 3235807 1578839550.20 151.4750 59.9991 32.0000 1.9702 1.9710 415.9393 416.1411 0.0304 -1.0000 -1.0000 3235869 1578839550.30 151.4750 59.9991 32.0000 1.9708 1.9716 415.9141 416.1159 0.0304 -1.0000 -1.0000 3235932 1578839550.40 151.4750 59.9991 32.0000 1.9712 1.9719 415.8032 416.0041 0.0303 -1.0000 -1.0000 3236010 1578839550.50 151.4192 59.9991 32.0000 1.9708 1.9716 415.7678 415.9690 0.0304 -1.0000 -1.0000 3236073 1578839550.60 151.4192 59.9991 32.0000 1.9705 1.9713 415.9755 416.1772 0.0304 -1.0000 -1.0000 3236151 1578839550.70 151.4192 59.9991 32.0000 1.9709 1.9717 415.9692 416.1712 0.0305 -1.0000 -1.0000 3236213 1578839550.80 151.4192 59.9991 32.0000 1.9704 1.9712 415.8366 416.0380 0.0303 -1.0000 -1.0000 3236275 1578839550.90 151.4192 59.9991 32.0000 1.9703 1.9711 416.0036 416.2052 0.0304 -1.0000 -1.0000 3236338 1578839551.00 151.5063 59.9991 32.0000 1.9700 1.9707 415.9539 416.1558 0.0304 -1.0000 -1.0000 3236400 1578839551.10 151.5715 59.9991 32.0000 1.9711 1.9719 415.8913 416.0928 0.0304 -1.0000 -1.0000 3236463 1578839551.20 151.5715 59.9991 32.0000 1.9706 1.9714 415.8458 416.0472 0.0304 -1.0000 -1.0000 3236541 1578839551.30 151.5715 59.9991 32.0000 1.9699 1.9707 416.0690 416.2693 0.0302 -1.0000 -1.0000 3236604 1578839551.40 151.5715 59.9991 32.0000 1.9702 1.9709 415.9727 416.1734 0.0304 -1.0000 -1.0000 3236791 1578839551.50 151.5715 59.9991 32.0000 1.9709 1.9717 415.7834 415.9855 0.0305 -1.0000 -1.0000 3236854 1578839551.60 151.5236 59.9991 32.0000 1.9704 1.9712 415.8760 416.0769 0.0303 -1.0000 -1.0000 3236916 1578839551.70 151.5236 59.9991 32.0000 1.9696 1.9704 416.0929 416.2954 0.0305 -1.0000 -1.0000 3236979 1578839551.80 151.5236 59.9991 32.0000 1.9706 1.9714 415.9435 416.1458 0.0306 -1.0000 -1.0000 3237057 1578839551.90 151.5236 59.9991 32.0000 1.9705 1.9712 415.9813 416.1836 0.0305 -1.0000 -1.0000 3237776 1578839552.00 151.5236 59.9991 32.0000 1.9693 1.9701 416.0728 416.2737 0.0303 -1.0000 -1.0000 3237838 1578839552.10 151.4284 59.9991 32.0000 1.9691 1.9699 415.9916 416.1934 0.0305 -1.0000 -1.0000 3237916 1578839552.20 151.4174 59.9991 32.0000 1.9713 1.9721 415.7769 415.9794 0.0305 -1.0000 -1.0000 3237979 1578839552.30 151.4174 59.9991 32.0000 1.9706 1.9714 415.9211 416.1231 0.0305 -1.0000 -1.0000 3238041 1578839552.40 151.4174 59.9991 32.0000 1.9699 1.9707 416.0883 416.2897 0.0304 -1.0000 -1.0000 3238322 1578839552.50 151.4174 59.9991 32.0000 1.9707 1.9715 416.0552 416.2570 0.0305 -1.0000 -1.0000 3238385 1578839552.60 151.4174 59.9991 32.0000 1.9711 1.9718 415.9910 416.1924 0.0303 -1.0000 -1.0000 3238463 1578839552.70 151.4727 59.9991 32.0000 1.9705 1.9712 416.0759 416.2777 0.0305 -1.0000 -1.0000 3238510 1578839552.80 151.4727 59.9991 32.0000 1.9701 1.9709 416.1076 416.3093 0.0304 -1.0000 -1.0000 3238572 1578839552.90 151.4727 59.9991 32.0000 1.9703 1.9711 415.9692 416.1714 0.0306 -1.0000 -1.0000 3238650 1578839553.00 151.4727 59.9991 32.0000 1.9709 1.9717 416.0667 416.2687 0.0304 -1.0000 -1.0000 3238713 1578839553.10 151.4727 59.9991 32.0000 1.9704 1.9712 416.0297 416.2311 0.0304 -1.0000 -1.0000 3238775 1578839553.20 151.5709 59.9991 32.0000 1.9700 1.9708 416.0084 416.2093 0.0303 -1.0000 -1.0000 3238854 1578839553.30 151.5762 59.9991 32.0000 1.9713 1.9721 415.9042 416.1055 0.0304 -1.0000 -1.0000 3238916 1578839553.40 151.5762 59.9991 32.0000 1.9704 1.9712 415.9780 416.1797 0.0304 -1.0000 -1.0000 3238979 1578839553.50 151.5762 59.9991 32.0000 1.9698 1.9706 416.0686 416.2697 0.0303 -1.0000 -1.0000 3239057 1578839553.60 151.5762 59.9991 32.0000 1.9702 1.9710 415.8957 416.0972 0.0305 -1.0000 -1.0000 3239119 1578839553.70 151.5360 59.9991 32.0000 1.9703 1.9711 415.7738 415.9754 0.0304 -1.0000 -1.0000 3239182 1578839553.80 151.3748 59.9991 32.0000 1.9694 1.9702 415.9635 416.1649 0.0304 -1.0000 -1.0000 3239244 1578839553.90 151.3748 59.9991 32.0000 1.9695 1.9702 416.0088 416.2100 0.0303 -1.0000 -1.0000 3239479 1578839554.00 151.3748 59.9991 32.0000 1.9701 1.9709 415.8968 416.0973 0.0302 -1.0000 -1.0000 3239541 1578839554.10 151.3748 59.9991 32.0000 1.9708 1.9716 415.7917 415.9934 0.0304 -1.0000 -1.0000 3239619 1578839554.20 151.3748 59.9991 32.0000 1.9703 1.9711 416.1092 416.3107 0.0304 -1.0000 -1.0000 3239682 1578839554.30 151.4124 59.9991 32.0000 1.9704 1.9712 416.0045 416.2055 0.0303 -1.0000 -1.0000 3239744 1578839554.40 151.4124 59.9991 32.0000 1.9704 1.9712 415.8327 416.0331 0.0303 -1.0000 -1.0000 3240041 1578839554.50 151.4124 59.9991 32.0000 1.9703 1.9711 415.8963 416.0977 0.0305 -1.0000 -1.0000 3240104 1578839554.60 151.4124 59.9991 32.0000 1.9702 1.9710 416.0323 416.2339 0.0303 -1.0000 -1.0000 3240166 1578839554.70 151.4124 59.9991 32.0000 1.9705 1.9712 416.0697 416.2710 0.0304 -1.0000 -1.0000 3240229 1578839554.80 151.4718 59.9994 32.0000 1.9706 1.9714 416.0678 416.2693 0.0305 -1.0000 -1.0000 3240291 1578839554.90 151.4860 59.9994 32.0000 1.9715 1.9723 415.9070 416.1097 0.0305 -1.0000 -1.0000 3240635 1578839555.00 151.4860 59.9994 32.0000 1.9699 1.9706 415.9986 416.2001 0.0303 -1.0000 -1.0000 3240697 1578839555.10 151.4860 59.9994 32.0000 1.9695 1.9703 416.0201 416.2222 0.0305 -1.0000 -1.0000 3240760 1578839555.20 151.4860 59.9994 32.0000 1.9700 1.9708 415.9519 416.1539 0.0305 -1.0000 -1.0000 3240838 1578839555.30 151.4920 59.9994 32.0000 1.9709 1.9717 415.8761 416.0780 0.0305 -1.0000 -1.0000 3240900 1578839555.40 151.5682 59.9994 32.0000 1.9694 1.9701 416.1238 416.3259 0.0305 -1.0000 -1.0000 3240963 1578839555.50 151.5682 59.9994 32.0000 1.9704 1.9711 416.0949 416.2972 0.0305 -1.0000 -1.0000 3241510 1578839555.60 151.5682 59.9994 32.0000 1.9699 1.9707 415.8249 416.0261 0.0303 -1.0000 -1.0000 3241573 1578839555.70 151.5682 59.9994 32.0000 1.9703 1.9711 415.8281 416.0295 0.0304 -1.0000 -1.0000 3241635 1578839555.80 151.5682 59.9994 32.0000 1.9699 1.9707 415.9421 416.1439 0.0304 -1.0000 -1.0000 3241713 1578839555.90 151.4541 59.9994 32.0000 1.9697 1.9705 416.0517 416.2529 0.0304 -1.0000 -1.0000 3241776 1578839556.00 151.4541 59.9994 32.0000 1.9707 1.9715 415.7571 415.9585 0.0304 -1.0000 -1.0000 3241838 1578839556.10 151.4541 59.9994 32.0000 1.9704 1.9712 415.8620 416.0635 0.0304 -1.0000 -1.0000 3241901 1578839556.20 151.4541 59.9994 32.0000 1.9698 1.9706 415.9843 416.1854 0.0304 -1.0000 -1.0000 3241963 1578839556.30 151.4541 59.9994 32.0000 1.9710 1.9718 415.9521 416.1542 0.0304 -1.0000 -1.0000 3242041 1578839556.40 151.4602 59.9994 32.0000 1.9712 1.9720 415.8135 416.0151 0.0305 -1.0000 -1.0000 3242119 1578839556.50 151.4968 59.9994 32.0000 1.9712 1.9720 416.0104 416.2116 0.0303 -1.0000 -1.0000 3242244 1578839556.60 151.4968 59.9994 32.0000 1.9705 1.9713 416.0948 416.2963 0.0304 -1.0000 -1.0000 3242307 1578839556.70 151.4968 59.9994 32.0000 1.9705 1.9713 415.9233 416.1255 0.0306 -1.0000 -1.0000 3242369 1578839556.80 151.4968 59.9994 32.0000 1.9707 1.9715 415.8433 416.0450 0.0304 -1.0000 -1.0000 3242432 1578839556.90 151.4994 59.9994 32.0000 1.9703 1.9711 415.9932 416.1953 0.0304 -1.0000 -1.0000 3242510 1578839557.00 151.5062 59.9994 32.0000 1.9699 1.9707 416.0633 416.2650 0.0305 -1.0000 -1.0000 3242604 1578839557.10 151.5062 59.9994 32.0000 1.9711 1.9719 415.9833 416.1846 0.0303 -1.0000 -1.0000 3242666 1578839557.20 151.5062 59.9994 32.0000 1.9718 1.9726 415.7479 415.9490 0.0303 -1.0000 -1.0000 3242744 1578839557.30 151.5062 59.9994 32.0000 1.9709 1.9717 415.8792 416.0806 0.0304 -1.0000 -1.0000 3242807 1578839557.40 151.5062 59.9994 32.0000 1.9701 1.9708 416.1162 416.3175 0.0303 -1.0000 -1.0000 3242869 1578839557.50 151.5062 59.9994 32.0000 1.9709 1.9717 415.8914 416.0921 0.0303 -1.0000 -1.0000 3243760 1578839557.60 151.4994 59.9994 32.0000 1.9707 1.9714 415.8063 416.0079 0.0304 -1.0000 -1.0000 3243822 1578839557.70 151.4994 59.9994 32.0000 1.9692 1.9700 416.0738 416.2756 0.0305 -1.0000 -1.0000 3243916 1578839557.80 151.4994 59.9994 32.0000 1.9702 1.9710 415.8269 416.0284 0.0304 -1.0000 -1.0000 3243994 1578839557.90 151.4994 59.9994 32.0000 1.9707 1.9715 415.7901 415.9914 0.0304 -1.0000 -1.0000 3244057 1578839558.00 151.4994 59.9994 32.0000 1.9703 1.9711 415.9278 416.1291 0.0304 -1.0000 -1.0000 3244119 1578839558.10 151.4858 59.9994 32.0000 1.9696 1.9704 416.0399 416.2427 0.0306 -1.0000 -1.0000 3244182 1578839558.20 151.4604 59.9994 32.0000 1.9703 1.9710 415.9892 416.1906 0.0304 -1.0000 -1.0000 3244244 1578839558.30 151.4604 59.9994 32.0000 1.9706 1.9714 415.8733 416.0744 0.0304 -1.0000 -1.0000 3244307 1578839558.40 151.4604 59.9994 32.0000 1.9718 1.9726 415.8302 416.0317 0.0304 -1.0000 -1.0000 3244385 1578839558.50 151.4604 59.9994 32.0000 1.9704 1.9712 415.9653 416.1672 0.0305 -1.0000 -1.0000 3244447 1578839558.60 151.4604 59.9994 32.0000 1.9705 1.9713 416.0484 416.2500 0.0304 -1.0000 -1.0000 3244525 1578839558.70 151.5218 59.9994 32.0000 1.9711 1.9719 416.0399 416.2415 0.0304 -1.0000 -1.0000 3244588 1578839558.80 151.5218 59.9994 32.0000 1.9711 1.9719 415.9971 416.1989 0.0305 -1.0000 -1.0000 3244650 1578839558.90 151.5218 59.9994 32.0000 1.9704 1.9712 415.9737 416.1748 0.0303 -1.0000 -1.0000 3244713 1578839559.00 151.5218 59.9994 32.0000 1.9703 1.9711 416.1302 416.3314 0.0304 -1.0000 -1.0000 3244994 1578839559.10 151.5218 59.9994 32.0000 1.9712 1.9720 415.8964 416.0977 0.0304 -1.0000 -1.0000 3245057 1578839559.20 151.5122 59.9994 32.0000 1.9704 1.9712 415.9565 416.1583 0.0305 -1.0000 -1.0000 3245119 1578839559.30 151.4991 59.9994 32.0000 1.9697 1.9705 415.9404 416.1425 0.0305 -1.0000 -1.0000 3245197 1578839559.40 151.4991 59.9994 32.0000 1.9703 1.9711 415.9909 416.1922 0.0304 -1.0000 -1.0000 3245244 1578839559.50 151.4991 59.9994 32.0000 1.9713 1.9721 415.9673 416.1687 0.0304 -1.0000 -1.0000 3245322 1578839559.60 151.4991 59.9994 32.0000 1.9709 1.9717 415.8840 416.0859 0.0305 -1.0000 -1.0000 3245385 1578839559.70 151.4991 59.9994 32.0000 1.9716 1.9724 415.9447 416.1461 0.0303 -1.0000 -1.0000 3245448 1578839559.80 151.4991 59.9994 32.0000 1.9704 1.9712 416.0479 416.2488 0.0303 -1.0000 -1.0000 3245525 1578839559.90 151.4198 59.9999 32.0000 1.9704 1.9711 415.9615 416.1626 0.0303 -1.0000 -1.0000 3245588 1578839560.00 151.4198 59.9999 32.0000 1.9702 1.9710 415.8631 416.0637 0.0302 -1.0000 -1.0000 3245651 1578839560.10 151.4198 59.9999 32.0000 1.9699 1.9707 415.9740 416.1745 0.0303 -1.0000 -1.0000 3245729 1578839560.20 151.4198 59.9999 32.0000 1.9701 1.9709 415.9988 416.2005 0.0304 -1.0000 -1.0000 3245791 1578839560.30 151.4198 59.9999 32.0000 1.9710 1.9718 415.8072 416.0087 0.0304 -1.0000 -1.0000 3245854 1578839560.40 151.4198 59.9999 32.0000 1.9704 1.9712 415.9381 416.1400 0.0305 -1.0000 -1.0000 3245916 1578839560.50 151.4198 59.9999 32.0000 1.9699 1.9707 416.0061 416.2072 0.0303 -1.0000 -1.0000 3245979 1578839560.60 151.5083 59.9999 32.0000 1.9704 1.9712 416.0298 416.2312 0.0304 -1.0000 -1.0000 3246119 1578839560.70 151.5083 59.9999 32.0000 1.9721 1.9729 416.0090 416.2105 0.0303 -1.0000 -1.0000 3246182 1578839560.80 151.5083 59.9999 32.0000 1.9714 1.9722 415.8635 416.0642 0.0303 -1.0000 -1.0000 3246244 1578839560.90 151.5083 59.9999 32.0000 1.9703 1.9711 415.9148 416.1165 0.0304 -1.0000 -1.0000 3246322 1578839561.00 151.5083 59.9999 32.0000 1.9705 1.9713 416.0688 416.2702 0.0305 -1.0000 -1.0000 3246385 1578839561.10 151.5083 59.9999 32.0000 1.9709 1.9717 415.9096 416.1118 0.0305 -1.0000 -1.0000 3246510 1578839561.20 151.5083 59.9999 32.0000 1.9712 1.9720 416.0004 416.2024 0.0305 -1.0000 -1.0000 3246572 1578839561.30 151.5369 59.9999 32.0000 1.9707 1.9715 416.0773 416.2795 0.0305 -1.0000 -1.0000 3246635 1578839561.40 151.5684 59.9999 32.0000 1.9709 1.9717 415.9436 416.1459 0.0305 -1.0000 -1.0000 3246698 1578839561.50 151.5684 59.9999 32.0000 1.9712 1.9719 415.7894 415.9903 0.0303 -1.0000 -1.0000 3246776 1578839561.60 151.5684 59.9999 32.0000 1.9704 1.9712 415.9053 416.1066 0.0304 -1.0000 -1.0000 3247729 1578839561.70 151.5684 59.9999 32.0000 1.9698 1.9706 416.0508 416.2522 0.0304 -1.0000 -1.0000 3247791 1578839561.80 151.5684 59.9999 32.0000 1.9704 1.9712 416.0308 416.2323 0.0304 -1.0000 -1.0000 3247869 1578839561.90 151.5783 59.9999 32.0000 1.9713 1.9721 415.7456 415.9478 0.0305 -1.0000 -1.0000 3247932 1578839562.00 151.6226 59.9999 32.0000 1.9710 1.9718 415.8852 416.0860 0.0303 -1.0000 -1.0000 3247979 1578839562.10 151.6226 59.9999 32.0000 1.9705 1.9713 416.0446 416.2465 0.0306 -1.0000 -1.0000 3248057 1578839562.20 151.6226 59.9999 32.0000 1.9701 1.9709 416.0139 416.2145 0.0303 -1.0000 -1.0000 3248119 1578839562.30 151.6226 59.9999 32.0000 1.9708 1.9716 415.8395 416.0408 0.0303 -1.0000 -1.0000 3248182 1578839562.40 151.6226 59.9999 32.0000 1.9713 1.9721 415.8285 416.0293 0.0303 -1.0000 -1.0000 3248260 1578839562.50 151.5363 59.9999 32.0000 1.9700 1.9708 415.9832 416.1857 0.0306 -1.0000 -1.0000 3248322 1578839562.60 151.5363 59.9999 32.0000 1.9709 1.9717 415.9191 416.1212 0.0305 -1.0000 -1.0000 3248400 1578839562.70 151.5363 59.9999 32.0000 1.9713 1.9721 415.8633 416.0647 0.0304 -1.0000 -1.0000 3248463 1578839562.80 151.5363 59.9999 32.0000 1.9715 1.9723 415.8061 416.0071 0.0304 -1.0000 -1.0000 3248525 1578839562.90 151.5363 59.9999 32.0000 1.9707 1.9715 415.8612 416.0636 0.0305 -1.0000 -1.0000 3248588 1578839563.00 151.4870 59.9999 32.0000 1.9701 1.9709 415.9910 416.1930 0.0305 -1.0000 -1.0000 3248650 1578839563.10 151.4567 59.9999 32.0000 1.9708 1.9716 415.9419 416.1436 0.0304 -1.0000 -1.0000 3249385 1578839563.20 151.4567 59.9999 32.0000 1.9705 1.9713 415.7972 415.9981 0.0304 -1.0000 -1.0000 3249463 1578839563.30 151.4567 59.9999 32.0000 1.9708 1.9716 415.6946 415.8965 0.0305 -1.0000 -1.0000 3249525 1578839563.40 151.4567 59.9999 32.0000 1.9700 1.9708 415.9408 416.1424 0.0304 -1.0000 -1.0000 3249588 1578839563.50 151.4567 59.9999 32.0000 1.9701 1.9709 415.8287 416.0304 0.0304 -1.0000 -1.0000 3249666 1578839563.60 151.4567 59.9999 32.0000 1.9713 1.9721 415.8091 416.0109 0.0304 -1.0000 -1.0000 3249729 1578839563.70 151.5928 59.9999 32.0000 1.9712 1.9720 415.9903 416.1919 0.0304 -1.0000 -1.0000 3249791 1578839563.80 151.5928 59.9999 32.0000 1.9706 1.9714 416.0187 416.2201 0.0304 -1.0000 -1.0000 3249869 1578839563.90 151.5928 59.9999 32.0000 1.9713 1.9721 415.7775 415.9792 0.0304 -1.0000 -1.0000 3249932 1578839564.00 151.5928 59.9999 32.0000 1.9716 1.9724 415.7914 415.9927 0.0304 -1.0000 -1.0000 3249994 1578839564.10 151.5928 59.9999 32.0000 1.9704 1.9712 415.9689 416.1707 0.0305 -1.0000 -1.0000 3250073 1578839564.20 151.5055 59.9999 32.0000 1.9702 1.9710 415.9573 416.1586 0.0304 -1.0000 -1.0000 3250135 1578839564.30 151.4754 59.9999 32.0000 1.9717 1.9725 415.8059 416.0069 0.0304 -1.0000 -1.0000 3250197 1578839564.40 151.4754 59.9999 32.0000 1.9715 1.9723 415.8077 416.0083 0.0302 -1.0000 -1.0000 3250260 1578839564.50 151.4754 59.9999 32.0000 1.9705 1.9713 415.9782 416.1801 0.0304 -1.0000 -1.0000 3250322 1578839564.60 151.4754 59.9999 32.0000 1.9711 1.9719 415.9353 416.1358 0.0303 -1.0000 -1.0000 3250400 1578839564.70 151.4754 59.9999 32.0000 1.9724 1.9732 415.7600 415.9615 0.0305 -1.0000 -1.0000 3250775 1578839564.80 151.6295 59.9996 32.0000 1.9707 1.9715 415.8743 416.0766 0.0305 -1.0000 -1.0000 3250838 1578839564.90 151.6295 59.9996 32.0000 1.9705 1.9713 416.1283 416.3299 0.0304 -1.0000 -1.0000 3250916 1578839565.00 151.6295 59.9996 32.0000 1.9710 1.9718 415.9682 416.1704 0.0305 -1.0000 -1.0000 3250979 1578839565.10 151.6295 59.9996 32.0000 1.9709 1.9716 415.8246 416.0262 0.0304 -1.0000 -1.0000 3251041 1578839565.20 151.6295 59.9996 32.0000 1.9713 1.9721 415.7855 415.9863 0.0303 -1.0000 -1.0000 3251119 1578839565.30 151.6029 59.9996 32.0000 1.9694 1.9702 415.9727 416.1736 0.0303 -1.0000 -1.0000 3251182 1578839565.40 151.5898 59.9996 32.0000 1.9704 1.9712 416.0067 416.2079 0.0304 -1.0000 -1.0000 3251244 1578839565.50 151.5898 59.9996 32.0000 1.9714 1.9722 415.8981 416.0999 0.0305 -1.0000 -1.0000 3251322 1578839565.60 151.5898 59.9996 32.0000 1.9716 1.9724 415.7601 415.9620 0.0304 -1.0000 -1.0000 3251385 1578839565.70 151.5898 59.9996 32.0000 1.9710 1.9718 415.9421 416.1436 0.0304 -1.0000 -1.0000 3251479 1578839565.80 151.5898 59.9996 32.0000 1.9704 1.9712 416.0850 416.2859 0.0303 -1.0000 -1.0000 3251557 1578839565.90 151.5898 59.9996 32.0000 1.9708 1.9716 415.8509 416.0526 0.0305 -1.0000 -1.0000 3251619 1578839566.00 151.5582 59.9996 32.0000 1.9711 1.9719 415.8132 416.0158 0.0305 -1.0000 -1.0000 3251682 1578839566.10 151.4243 59.9996 32.0000 1.9707 1.9715 415.9544 416.1560 0.0304 -1.0000 -1.0000 3251760 1578839566.20 151.4243 59.9996 32.0000 1.9704 1.9712 416.0287 416.2309 0.0305 -1.0000 -1.0000 3251869 1578839566.30 151.4243 59.9996 32.0000 1.9698 1.9706 415.9206 416.1225 0.0305 -1.0000 -1.0000 3251932 1578839566.40 151.4243 59.9996 32.0000 1.9707 1.9715 415.7593 415.9610 0.0304 -1.0000 -1.0000 3252010 1578839566.50 151.4243 59.9996 32.0000 1.9708 1.9716 415.8887 416.0902 0.0304 -1.0000 -1.0000 3252073 1578839566.60 151.5535 59.9996 32.0000 1.9705 1.9713 416.0985 416.2996 0.0303 -1.0000 -1.0000 3252151 1578839566.70 151.5591 59.9996 32.0000 1.9712 1.9720 415.9554 416.1568 0.0304 -1.0000 -1.0000 3252525 1578839566.80 151.5591 59.9996 32.0000 1.9720 1.9728 415.7480 415.9499 0.0305 -1.0000 -1.0000 3252588 1578839566.90 151.5591 59.9996 32.0000 1.9714 1.9722 416.0274 416.2307 0.0306 -1.0000 -1.0000 3252666 1578839567.00 151.5591 59.9996 32.0000 1.9719 1.9727 415.8913 416.0929 0.0304 -1.0000 -1.0000 3252729 1578839567.10 151.5636 59.9996 32.0000 1.9703 1.9711 415.7811 415.9822 0.0303 -1.0000 -1.0000 3252791 1578839567.20 151.5702 59.9996 32.0000 1.9698 1.9706 415.9460 416.1479 0.0305 -1.0000 -1.0000 3253119 1578839567.30 151.5702 59.9996 32.0000 1.9702 1.9710 416.0244 416.2261 0.0304 -1.0000 -1.0000 3253182 1578839567.40 151.5702 59.9996 32.0000 1.9704 1.9712 415.9031 416.1037 0.0303 -1.0000 -1.0000 3253244 1578839567.50 151.5702 59.9996 32.0000 1.9713 1.9721 415.8658 416.0671 0.0304 -1.0000 -1.0000 3253322 1578839567.60 151.5702 59.9996 32.0000 1.9702 1.9710 415.8367 416.0377 0.0304 -1.0000 -1.0000 3253385 1578839567.70 151.5702 59.9996 32.0000 1.9698 1.9706 416.0212 416.2233 0.0305 -1.0000 -1.0000 3253447 1578839567.80 151.3917 59.9996 32.0000 1.9703 1.9711 415.9043 416.1060 0.0304 -1.0000 -1.0000 3253698 1578839567.90 151.3917 59.9996 32.0000 1.9707 1.9715 415.7943 415.9961 0.0304 -1.0000 -1.0000 3253760 1578839568.00 151.3917 59.9996 32.0000 1.9696 1.9703 415.8670 416.0692 0.0305 -1.0000 -1.0000 3253963 1578839568.10 151.3917 59.9996 32.0000 1.9701 1.9709 415.9023 416.1040 0.0304 -1.0000 -1.0000 3254041 1578839568.20 151.3917 59.9996 32.0000 1.9711 1.9719 415.8211 416.0222 0.0304 -1.0000 -1.0000 3254135 1578839568.30 151.3963 59.9996 32.0000 1.9713 1.9720 415.7659 415.9684 0.0305 -1.0000 -1.0000 3254182 1578839568.40 151.3966 59.9996 32.0000 1.9698 1.9706 415.9362 416.1377 0.0304 -1.0000 -1.0000 3254260 1578839568.50 151.3966 59.9996 32.0000 1.9705 1.9712 415.9893 416.1917 0.0306 -1.0000 -1.0000 3254322 1578839568.60 151.3966 59.9996 32.0000 1.9717 1.9725 415.7719 415.9721 0.0303 -1.0000 -1.0000 3254400 1578839568.70 151.3966 59.9996 32.0000 1.9715 1.9722 415.7454 415.9474 0.0304 -1.0000 -1.0000 3254463 1578839568.80 151.3966 59.9996 32.0000 1.9706 1.9714 416.0027 416.2049 0.0306 -1.0000 -1.0000 3254525 1578839568.90 151.4244 59.9996 32.0000 1.9706 1.9714 416.0312 416.2323 0.0304 -1.0000 -1.0000 3254604 1578839569.00 151.4244 59.9996 32.0000 1.9710 1.9718 415.8999 416.1022 0.0304 -1.0000 -1.0000 3254650 1578839569.10 151.4244 59.9996 32.0000 1.9711 1.9719 415.7688 415.9698 0.0304 -1.0000 -1.0000 3254713 1578839569.20 151.4244 59.9996 32.0000 1.9702 1.9710 415.9388 416.1401 0.0304 -1.0000 -1.0000 3254791 1578839569.30 151.4244 59.9996 32.0000 1.9704 1.9712 416.0047 416.2068 0.0304 -1.0000 -1.0000 3255010 1578839569.40 151.5921 59.9996 32.0000 1.9716 1.9724 415.8795 416.0810 0.0305 -1.0000 -1.0000 3255088 1578839569.50 151.5921 59.9996 32.0000 1.9710 1.9718 415.8482 416.0510 0.0306 -1.0000 -1.0000 3255150 1578839569.60 151.5921 59.9996 32.0000 1.9700 1.9708 416.0259 416.2277 0.0304 -1.0000 -1.0000 3255213 1578839569.70 151.5921 59.9996 32.0000 1.9707 1.9715 415.9834 416.1848 0.0304 -1.0000 -1.0000 3255275 1578839569.80 151.5921 59.9996 32.0000 1.9710 1.9717 415.8269 416.0281 0.0303 -1.0000 -1.0000 3255525 1578839569.90 151.5921 59.9996 32.0000 1.9708 1.9716 415.7350 415.9360 0.0303 -1.0000 -1.0000 3255573 1578839570.00 151.4827 59.9993 32.0000 1.9697 1.9705 415.8705 416.0715 0.0304 -1.0000 -1.0000 3255635 1578839570.10 151.4780 59.9993 32.0000 1.9700 1.9707 415.9842 416.1860 0.0304 -1.0000 -1.0000 3255713 1578839570.20 151.4780 59.9993 32.0000 1.9713 1.9721 415.7362 415.9382 0.0305 -1.0000 -1.0000 3255776 1578839570.30 151.4780 59.9993 32.0000 1.9725 1.9733 415.8247 416.0270 0.0304 -1.0000 -1.0000 3256010 1578839570.40 151.4780 59.9993 32.0000 1.9701 1.9708 416.0816 416.2830 0.0305 -1.0000 -1.0000 3256073 1578839570.50 151.4780 59.9993 32.0000 1.9710 1.9718 415.8992 416.1009 0.0304 -1.0000 -1.0000 3256135 1578839570.60 151.4324 59.9993 32.0000 1.9709 1.9717 415.7539 415.9548 0.0303 -1.0000 -1.0000 3256213 1578839570.70 151.4290 59.9993 32.0000 1.9702 1.9709 415.9103 416.1113 0.0304 -1.0000 -1.0000 3256275 1578839570.80 151.4290 59.9993 32.0000 1.9703 1.9711 415.9935 416.1954 0.0305 -1.0000 -1.0000 3256338 1578839570.90 151.4290 59.9993 32.0000 1.9706 1.9714 415.9029 416.1042 0.0304 -1.0000 -1.0000 3256525 1578839571.00 151.4290 59.9993 32.0000 1.9712 1.9720 415.7735 415.9751 0.0304 -1.0000 -1.0000 3256588 1578839571.10 151.4417 59.9993 32.0000 1.9700 1.9708 415.9618 416.1631 0.0304 -1.0000 -1.0000 3256650 1578839571.20 151.4778 59.9993 32.0000 1.9704 1.9711 416.0024 416.2042 0.0304 -1.0000 -1.0000 3256729 1578839571.30 151.4778 59.9993 32.0000 1.9703 1.9711 415.8900 416.0915 0.0304 -1.0000 -1.0000 3256791 1578839571.40 151.4778 59.9993 32.0000 1.9713 1.9721 415.8600 416.0610 0.0303 -1.0000 -1.0000 3257260 1578839571.50 151.4778 59.9993 32.0000 1.9713 1.9720 416.0320 416.2335 0.0304 -1.0000 -1.0000 3257338 1578839571.60 151.4778 59.9993 32.0000 1.9697 1.9704 416.1540 416.3544 0.0303 -1.0000 -1.0000 3257401 1578839571.70 151.5299 59.9993 32.0000 1.9712 1.9720 415.9338 416.1355 0.0304 -1.0000 -1.0000 3257463 1578839571.80 151.5299 59.9993 32.0000 1.9709 1.9717 415.9213 416.1226 0.0304 -1.0000 -1.0000 3257541 1578839571.90 151.5299 59.9993 32.0000 1.9706 1.9714 416.1030 416.3048 0.0304 -1.0000 -1.0000 3257791 1578839572.00 151.5299 59.9993 32.0000 1.9696 1.9704 416.0778 416.2796 0.0304 -1.0000 -1.0000 3257854 1578839572.10 151.5299 59.9993 32.0000 1.9711 1.9719 416.0430 416.2447 0.0305 -1.0000 -1.0000 3257932 1578839572.20 151.5299 59.9993 32.0000 1.9711 1.9719 415.8655 416.0665 0.0304 -1.0000 -1.0000 3257994 1578839572.30 151.4219 59.9993 32.0000 1.9698 1.9706 415.8760 416.0781 0.0305 -1.0000 -1.0000 3258057 1578839572.40 151.4219 59.9993 32.0000 1.9692 1.9700 415.9946 416.1962 0.0304 -1.0000 -1.0000 3258135 1578839572.50 151.4219 59.9993 32.0000 1.9705 1.9713 415.9367 416.1381 0.0304 -1.0000 -1.0000 3258197 1578839572.60 151.4219 59.9993 32.0000 1.9713 1.9721 415.8817 416.0829 0.0304 -1.0000 -1.0000 3258260 1578839572.70 151.4219 59.9993 32.0000 1.9705 1.9713 416.0041 416.2054 0.0303 -1.0000 -1.0000 3258322 1578839572.80 151.4443 59.9993 32.0000 1.9702 1.9710 416.0705 416.2724 0.0305 -1.0000 -1.0000 3258385 1578839572.90 151.4642 59.9993 32.0000 1.9706 1.9714 415.9428 416.1434 0.0303 -1.0000 -1.0000 3258729 1578839573.00 151.4642 59.9993 32.0000 1.9704 1.9712 415.7886 415.9902 0.0305 -1.0000 -1.0000 3258791 1578839573.10 151.4642 59.9993 32.0000 1.9694 1.9701 415.8841 416.0855 0.0303 -1.0000 -1.0000 3258854 1578839573.20 151.4642 59.9993 32.0000 1.9695 1.9703 416.0271 416.2283 0.0304 -1.0000 -1.0000 3258932 1578839573.30 151.4642 59.9993 32.0000 1.9708 1.9716 415.9755 416.1774 0.0304 -1.0000 -1.0000 3258994 1578839573.40 151.4906 59.9993 32.0000 1.9711 1.9719 415.8637 416.0649 0.0304 -1.0000 -1.0000 3259057 1578839573.50 151.4906 59.9993 32.0000 1.9711 1.9719 415.9508 416.1525 0.0305 -1.0000 -1.0000 3259416 1578839573.60 151.4906 59.9993 32.0000 1.9702 1.9710 416.0931 416.2946 0.0304 -1.0000 -1.0000 3259479 1578839573.70 151.4906 59.9993 32.0000 1.9716 1.9724 415.9910 416.1926 0.0304 -1.0000 -1.0000 3259541 1578839573.80 151.4906 59.9993 32.0000 1.9719 1.9726 416.0007 416.2018 0.0303 -1.0000 -1.0000 3259604 1578839573.90 151.4906 59.9993 32.0000 1.9703 1.9710 416.0637 416.2649 0.0303 -1.0000 -1.0000 3259666 1578839574.00 151.4906 59.9993 32.0000 1.9708 1.9716 415.9350 416.1346 0.0302 -1.0000 -1.0000 3259900 1578839574.10 151.4487 59.9993 32.0000 1.9705 1.9713 415.9119 416.1126 0.0305 -1.0000 -1.0000 3259979 1578839574.20 151.4487 59.9993 32.0000 1.9710 1.9718 415.9279 416.1290 0.0304 -1.0000 -1.0000 3300041 1578839574.30 151.4487 59.9993 32.0000 1.9707 1.9715 416.0742 416.2754 0.0304 -1.0000 -1.0000 3300104 1578839574.40 151.4487 59.9993 32.0000 1.9705 1.9713 415.9897 416.1909 0.0303 -1.0000 -1.0000 3300166 1578839574.50 151.4487 59.9993 32.0000 1.9713 1.9721 415.8329 416.0344 0.0305 -1.0000 -1.0000 3300229 1578839574.60 151.4314 59.9993 32.0000 1.9702 1.9710 415.9281 416.1293 0.0303 -1.0000 -1.0000 3300307 1578839574.70 151.4248 59.9993 32.0000 1.9696 1.9703 415.9786 416.1799 0.0304 -1.0000 -1.0000 3300369 1578839574.80 151.4248 59.9993 32.0000 1.9698 1.9706 415.9126 416.1138 0.0303 -1.0000 -1.0000 3300432 1578839574.90 151.4248 59.9993 32.0000 1.9704 1.9712 415.7541 415.9558 0.0305 -1.0000 -1.0000 3300510 1578839575.00 151.4248 59.9993 32.0000 1.9699 1.9707 416.0658 416.2685 0.0305 -1.0000 -1.0000 3300572 1578839575.10 151.4248 59.9993 32.0000 1.9698 1.9706 416.0710 416.2728 0.0304 -1.0000 -1.0000 3300635 1578839575.20 151.4633 59.9983 32.0000 1.9708 1.9715 415.8908 416.0926 0.0304 -1.0000 -1.0000 3300697 1578839575.30 151.4633 59.9983 32.0000 1.9708 1.9716 415.8093 416.0112 0.0304 -1.0000 -1.0000 3300760 1578839575.40 151.4633 59.9983 32.0000 1.9697 1.9705 415.9661 416.1669 0.0303 -1.0000 -1.0000 3300822 1578839575.50 151.4633 59.9983 32.0000 1.9709 1.9717 415.9874 416.1889 0.0304 -1.0000 -1.0000 3301275 1578839575.60 151.4633 59.9983 32.0000 1.9713 1.9721 415.9139 416.1154 0.0304 -1.0000 -1.0000 3301338 1578839575.70 151.4903 59.9983 32.0000 1.9711 1.9718 415.9522 416.1527 0.0303 -1.0000 -1.0000 3301385 1578839575.80 151.5060 59.9983 32.0000 1.9714 1.9722 415.9902 416.1918 0.0304 -1.0000 -1.0000 3301463 1578839575.90 151.5060 59.9983 32.0000 1.9706 1.9714 415.8379 416.0389 0.0304 -1.0000 -1.0000 3301525 1578839576.00 151.5060 59.9983 32.0000 1.9705 1.9713 415.8147 416.0158 0.0303 -1.0000 -1.0000 3301588 1578839576.10 151.5060 59.9983 32.0000 1.9696 1.9704 415.8928 416.0955 0.0305 -1.0000 -1.0000 3301775 1578839576.20 151.5060 59.9983 32.0000 1.9707 1.9715 415.9488 416.1503 0.0304 -1.0000 -1.0000 3301838 1578839576.30 151.5203 59.9983 32.0000 1.9716 1.9724 415.7906 415.9925 0.0305 -1.0000 -1.0000 3301900 1578839576.40 151.5812 59.9983 32.0000 1.9713 1.9721 415.8857 416.0869 0.0304 -1.0000 -1.0000 3301979 1578839576.50 151.5812 59.9983 32.0000 1.9697 1.9705 416.0711 416.2735 0.0305 -1.0000 -1.0000 3302041 1578839576.60 151.5812 59.9983 32.0000 1.9712 1.9720 415.9246 416.1258 0.0304 -1.0000 -1.0000 3302291 1578839576.70 151.5812 59.9983 32.0000 1.9708 1.9716 415.7264 415.9273 0.0303 -1.0000 -1.0000 3302354 1578839576.80 151.5812 59.9983 32.0000 1.9703 1.9711 415.8757 416.0771 0.0304 -1.0000 -1.0000 3302416 1578839576.90 151.5080 59.9983 32.0000 1.9696 1.9704 415.9648 416.1660 0.0304 -1.0000 -1.0000 3302479 1578839577.00 151.5080 59.9983 32.0000 1.9707 1.9715 415.7765 415.9776 0.0303 -1.0000 -1.0000 3302541 1578839577.10 151.5080 59.9983 32.0000 1.9710 1.9718 415.8310 416.0321 0.0304 -1.0000 -1.0000 3302744 1578839577.20 151.5080 59.9983 32.0000 1.9703 1.9711 416.0740 416.2762 0.0305 -1.0000 -1.0000 3302822 1578839577.30 151.5080 59.9983 32.0000 1.9697 1.9704 415.9884 416.1907 0.0305 -1.0000 -1.0000 3302885 1578839577.40 151.5080 59.9983 32.0000 1.9713 1.9721 415.8451 416.0469 0.0304 -1.0000 -1.0000 3302947 1578839577.50 151.4721 59.9983 32.0000 1.9709 1.9717 415.8352 416.0365 0.0304 -1.0000 -1.0000 3303010 1578839577.60 151.4721 59.9983 32.0000 1.9706 1.9714 416.0993 416.3013 0.0304 -1.0000 -1.0000 3303822 1578839577.70 151.4721 59.9983 32.0000 1.9716 1.9724 415.8860 416.0868 0.0302 -1.0000 -1.0000 3303885 1578839577.80 151.4721 59.9983 32.0000 1.9709 1.9717 415.8701 416.0711 0.0304 -1.0000 -1.0000 3303948 1578839577.90 151.4721 59.9983 32.0000 1.9705 1.9713 415.9729 416.1749 0.0305 -1.0000 -1.0000 3304010 1578839578.00 151.4721 59.9983 32.0000 1.9698 1.9706 416.0929 416.2944 0.0303 -1.0000 -1.0000 3304073 1578839578.10 151.4996 59.9983 32.0000 1.9715 1.9723 415.9855 416.1873 0.0305 -1.0000 -1.0000 3304151 1578839578.20 151.4996 59.9983 32.0000 1.9710 1.9718 415.8039 416.0044 0.0303 -1.0000 -1.0000 3304213 1578839578.30 151.4996 59.9983 32.0000 1.9700 1.9708 415.9376 416.1384 0.0303 -1.0000 -1.0000 3304275 1578839578.40 151.4996 59.9983 32.0000 1.9695 1.9703 416.1080 416.3094 0.0304 -1.0000 -1.0000 3304354 1578839578.50 151.4996 59.9983 32.0000 1.9700 1.9708 415.9360 416.1367 0.0302 -1.0000 -1.0000 3304416 1578839578.60 151.4983 59.9983 32.0000 1.9700 1.9708 415.9087 416.1102 0.0305 -1.0000 -1.0000 3304479 1578839578.70 151.4966 59.9983 32.0000 1.9698 1.9706 416.0343 416.2370 0.0305 -1.0000 -1.0000 3304541 1578839578.80 151.4966 59.9983 32.0000 1.9703 1.9711 416.0490 416.2503 0.0303 -1.0000 -1.0000 3304604 1578839578.90 151.4966 59.9983 32.0000 1.9710 1.9718 415.8189 416.0205 0.0304 -1.0000 -1.0000 3304682 1578839579.00 151.4966 59.9983 32.0000 1.9700 1.9708 415.9077 416.1097 0.0305 -1.0000 -1.0000 3304760 1578839579.10 151.4966 59.9983 32.0000 1.9696 1.9704 416.0752 416.2775 0.0305 -1.0000 -1.0000 3304822 1578839579.20 151.3912 59.9983 32.0000 1.9698 1.9706 416.1126 416.3136 0.0303 -1.0000 -1.0000 3304885 1578839579.30 151.3912 59.9983 32.0000 1.9710 1.9717 415.8532 416.0545 0.0303 -1.0000 -1.0000 3304948 1578839579.40 151.3912 59.9983 32.0000 1.9699 1.9707 415.8940 416.0951 0.0304 -1.0000 -1.0000 3305010 1578839579.50 151.3912 59.9983 32.0000 1.9696 1.9703 416.0495 416.2502 0.0303 -1.0000 -1.0000 3305088 1578839579.60 151.3912 59.9983 32.0000 1.9687 1.9695 416.0829 416.2845 0.0304 -1.0000 -1.0000 3305369 1578839579.70 151.5409 59.9980 32.0000 1.9712 1.9720 415.8002 416.0017 0.0304 -1.0000 -1.0000 3305432 1578839579.80 151.5695 59.9979 32.0000 1.9714 1.9722 415.9835 416.1853 0.0304 -1.0000 -1.0000 3305494 1578839579.90 151.5695 59.9979 32.0000 1.9708 1.9716 416.0981 416.2992 0.0303 -1.0000 -1.0000 3305557 1578839580.00 151.5695 59.9979 32.0000 1.9712 1.9720 415.8803 416.0821 0.0304 -1.0000 -1.0000 3305619 1578839580.10 151.5695 59.9979 32.0000 1.9715 1.9723 415.8682 416.0687 0.0303 -1.0000 -1.0000 3305698 1578839580.20 151.5695 59.9979 32.0000 1.9701 1.9709 415.9962 416.1979 0.0305 -1.0000 -1.0000 3305979 1578839580.30 151.5694 59.9979 32.0000 1.9700 1.9708 416.0504 416.2513 0.0303 -1.0000 -1.0000 3306041 1578839580.40 151.5688 59.9979 32.0000 1.9718 1.9726 416.0012 416.2026 0.0304 -1.0000 -1.0000 3306119 1578839580.50 151.5688 59.9979 32.0000 1.9708 1.9716 415.8364 416.0381 0.0304 -1.0000 -1.0000 3306182 1578839580.60 151.5688 59.9979 32.0000 1.9698 1.9706 415.9585 416.1605 0.0305 -1.0000 -1.0000 3306260 1578839580.70 151.5688 59.9979 32.0000 1.9693 1.9701 416.0642 416.2652 0.0303 -1.0000 -1.0000 3306525 1578839580.80 151.5688 59.9979 32.0000 1.9695 1.9703 415.9353 416.1357 0.0303 -1.0000 -1.0000 3306588 1578839580.90 151.3969 59.9979 32.0000 1.9702 1.9710 415.9182 416.1203 0.0306 -1.0000 -1.0000 3306666 1578839581.00 151.3937 59.9979 32.0000 1.9697 1.9705 416.1160 416.3177 0.0305 -1.0000 -1.0000 3306729 1578839581.10 151.3937 59.9979 32.0000 1.9694 1.9702 416.0487 416.2507 0.0305 -1.0000 -1.0000 3306791 1578839581.20 151.3937 59.9979 32.0000 1.9713 1.9721 415.8904 416.0914 0.0303 -1.0000 -1.0000 3307025 1578839581.30 151.3937 59.9979 32.0000 1.9714 1.9722 415.9407 416.1421 0.0304 -1.0000 -1.0000 3307088 1578839581.40 151.3937 59.9979 32.0000 1.9710 1.9717 416.0489 416.2505 0.0304 -1.0000 -1.0000 3307150 1578839581.50 151.4841 59.9979 32.0000 1.9707 1.9714 416.0247 416.2262 0.0304 -1.0000 -1.0000 3307229 1578839581.60 151.4841 59.9979 32.0000 1.9702 1.9710 415.8871 416.0888 0.0304 -1.0000 -1.0000 3307291 1578839581.70 151.4841 59.9979 32.0000 1.9707 1.9714 415.8169 416.0181 0.0304 -1.0000 -1.0000 3307525 1578839581.80 151.4841 59.9979 32.0000 1.9704 1.9712 416.0103 416.2127 0.0305 -1.0000 -1.0000 3307588 1578839581.90 151.4841 59.9979 32.0000 1.9694 1.9702 416.1003 416.3033 0.0306 -1.0000 -1.0000 3307651 1578839582.00 151.4047 59.9979 32.0000 1.9705 1.9712 415.8899 416.0911 0.0304 -1.0000 -1.0000 3307713 1578839582.10 151.3943 59.9979 32.0000 1.9701 1.9709 416.0579 416.2597 0.0304 -1.0000 -1.0000 3307791 1578839582.20 151.3943 59.9979 32.0000 1.9702 1.9710 416.0431 416.2438 0.0303 -1.0000 -1.0000 3308025 1578839582.30 151.3943 59.9979 32.0000 1.9710 1.9718 415.9988 416.1996 0.0303 -1.0000 -1.0000 3308088 1578839582.40 151.3943 59.9979 32.0000 1.9715 1.9723 415.8951 416.0955 0.0302 -1.0000 -1.0000 3308151 1578839582.50 151.4272 59.9979 32.0000 1.9705 1.9713 416.0554 416.2564 0.0304 -1.0000 -1.0000 3308213 1578839582.60 151.5324 59.9979 32.0000 1.9702 1.9710 416.1454 416.3464 0.0303 -1.0000 -1.0000 3308291 1578839582.70 151.5324 59.9979 32.0000 1.9711 1.9719 415.9592 416.1590 0.0302 -1.0000 -1.0000 3308775 1578839582.80 151.5324 59.9979 32.0000 1.9710 1.9718 415.8772 416.0783 0.0303 -1.0000 -1.0000 3308838 1578839582.90 151.5324 59.9979 32.0000 1.9700 1.9708 416.0916 416.2932 0.0304 -1.0000 -1.0000 3308900 1578839583.00 151.5324 59.9979 32.0000 1.9702 1.9710 416.1698 416.3721 0.0305 -1.0000 -1.0000 3308963 1578839583.10 151.4000 59.9979 32.0000 1.9714 1.9722 415.9944 416.1967 0.0305 -1.0000 -1.0000 3309041 1578839583.20 151.4000 59.9979 32.0000 1.9696 1.9704 415.9607 416.1624 0.0304 -1.0000 -1.0000 3309322 1578839583.30 151.4000 59.9979 32.0000 1.9699 1.9707 416.1034 416.3054 0.0305 -1.0000 -1.0000 3309385 1578839583.40 151.4000 59.9979 32.0000 1.9706 1.9714 415.9696 416.1717 0.0305 -1.0000 -1.0000 3309448 1578839583.50 151.4000 59.9979 32.0000 1.9711 1.9719 415.8215 416.0239 0.0305 -1.0000 -1.0000 3309510 1578839583.60 151.4315 59.9979 32.0000 1.9705 1.9713 415.9759 416.1769 0.0303 -1.0000 -1.0000 3309573 1578839583.70 151.4385 59.9979 32.0000 1.9699 1.9707 416.1017 416.3038 0.0305 -1.0000 -1.0000 3309635 1578839583.80 151.4385 59.9979 32.0000 1.9712 1.9720 415.9884 416.1906 0.0305 -1.0000 -1.0000 3309713 1578839583.90 151.4385 59.9979 32.0000 1.9715 1.9723 415.9117 416.1134 0.0303 -1.0000 -1.0000 3309776 1578839584.00 151.4385 59.9979 32.0000 1.9703 1.9710 416.0846 416.2855 0.0303 -1.0000 -1.0000 3309838 1578839584.10 151.4385 59.9979 32.0000 1.9705 1.9713 416.2110 416.4132 0.0305 -1.0000 -1.0000 3309901 1578839584.20 151.6077 59.9979 32.0000 1.9709 1.9717 415.9930 416.1949 0.0305 -1.0000 -1.0000 3309963 1578839584.30 151.6077 59.9979 32.0000 1.9716 1.9724 416.0232 416.2253 0.0305 -1.0000 -1.0000 3310119 1578839584.40 151.6077 59.9979 32.0000 1.9709 1.9717 416.1413 416.3432 0.0304 -1.0000 -1.0000 3310197 1578839584.50 151.6077 59.9979 32.0000 1.9710 1.9718 416.1449 416.3482 0.0306 -1.0000 -1.0000 3310260 1578839584.60 151.6077 59.9979 32.0000 1.9708 1.9716 415.9413 416.1432 0.0305 -1.0000 -1.0000 3310322 1578839584.70 151.6077 59.9979 32.0000 1.9705 1.9712 415.9954 416.1967 0.0303 -1.0000 -1.0000 3310385 1578839584.80 151.3878 59.9973 32.0000 1.9690 1.9698 415.9806 416.1823 0.0304 -1.0000 -1.0000 3310775 1578839584.90 151.3878 59.9973 32.0000 1.9698 1.9706 416.0107 416.2118 0.0304 -1.0000 -1.0000 3310838 1578839585.00 151.3878 59.9973 32.0000 1.9704 1.9712 415.8902 416.0922 0.0305 -1.0000 -1.0000 3310900 1578839585.10 151.3878 59.9973 32.0000 1.9709 1.9717 415.9999 416.2007 0.0303 -1.0000 -1.0000 3310963 1578839585.20 151.3878 59.9973 32.0000 1.9703 1.9711 416.1564 416.3583 0.0304 -1.0000 -1.0000 3311041 1578839585.30 151.4232 59.9973 32.0000 1.9706 1.9714 416.0434 416.2443 0.0303 -1.0000 -1.0000 3311385 1578839585.40 151.4323 59.9973 32.0000 1.9709 1.9717 415.7719 415.9734 0.0304 -1.0000 -1.0000 3311448 1578839585.50 151.4323 59.9973 32.0000 1.9704 1.9711 415.8357 416.0369 0.0303 -1.0000 -1.0000 3311510 1578839585.60 151.4323 59.9973 32.0000 1.9704 1.9712 416.1440 416.3455 0.0305 -1.0000 -1.0000 3311573 1578839585.70 151.4323 59.9973 32.0000 1.9707 1.9715 416.0392 416.2411 0.0304 -1.0000 -1.0000 3311635 1578839585.80 151.4368 59.9973 32.0000 1.9712 1.9720 415.9484 416.1498 0.0304 -1.0000 -1.0000 3311713 1578839585.90 151.5504 59.9973 32.0000 1.9713 1.9721 415.9173 416.1189 0.0304 -1.0000 -1.0000 3311775 1578839586.00 151.5504 59.9973 32.0000 1.9703 1.9711 416.0817 416.2833 0.0304 -1.0000 -1.0000 3311838 1578839586.10 151.5504 59.9973 32.0000 1.9702 1.9710 416.1208 416.3220 0.0304 -1.0000 -1.0000 3311916 1578839586.20 151.5504 59.9973 32.0000 1.9712 1.9720 415.9870 416.1892 0.0305 -1.0000 -1.0000 3311979 1578839586.30 151.5504 59.9973 32.0000 1.9711 1.9719 415.9763 416.1779 0.0303 -1.0000 -1.0000 3312041 1578839586.40 151.4416 59.9973 32.0000 1.9696 1.9704 416.0385 416.2403 0.0304 -1.0000 -1.0000 3312104 1578839586.50 151.4416 59.9973 32.0000 1.9704 1.9712 416.1081 416.3092 0.0303 -1.0000 -1.0000 3312166 1578839586.60 151.4416 59.9973 32.0000 1.9708 1.9716 415.9581 416.1596 0.0304 -1.0000 -1.0000 3312244 1578839586.70 151.4416 59.9973 32.0000 1.9700 1.9708 416.0297 416.2315 0.0304 -1.0000 -1.0000 3312307 1578839586.80 151.4416 59.9973 32.0000 1.9709 1.9717 416.1014 416.3032 0.0304 -1.0000 -1.0000 3312369 1578839586.90 151.4416 59.9973 32.0000 1.9708 1.9715 415.8749 416.0767 0.0305 -1.0000 -1.0000 3312510 1578839587.00 151.4472 59.9973 32.0000 1.9706 1.9713 415.9265 416.1280 0.0303 -1.0000 -1.0000 3312588 1578839587.10 151.4703 59.9973 32.0000 1.9703 1.9711 416.0765 416.2777 0.0304 -1.0000 -1.0000 3312635 1578839587.20 151.4703 59.9973 32.0000 1.9704 1.9712 416.1330 416.3340 0.0303 -1.0000 -1.0000 3312713 1578839587.30 151.4703 59.9973 32.0000 1.9713 1.9721 415.9161 416.1180 0.0305 -1.0000 -1.0000 3312775 1578839587.40 151.4703 59.9973 32.0000 1.9708 1.9716 415.9954 416.1983 0.0306 -1.0000 -1.0000 3313010 1578839587.50 151.4703 59.9973 32.0000 1.9711 1.9719 416.1997 416.4011 0.0304 -1.0000 -1.0000 3313072 1578839587.60 151.6064 59.9973 32.0000 1.9708 1.9716 416.1779 416.3799 0.0305 -1.0000 -1.0000 3313135 1578839587.70 151.6133 59.9973 32.0000 1.9719 1.9727 415.9936 416.1954 0.0304 -1.0000 -1.0000 3313197 1578839587.80 151.6133 59.9973 32.0000 1.9710 1.9718 415.9883 416.1895 0.0304 -1.0000 -1.0000 3313276 1578839587.90 151.6133 59.9973 32.0000 1.9705 1.9712 416.1131 416.3149 0.0303 -1.0000 -1.0000 3314041 1578839588.00 151.6133 59.9973 32.0000 1.9713 1.9721 416.0630 416.2651 0.0307 -1.0000 -1.0000 3314104 1578839588.10 151.5926 59.9973 32.0000 1.9714 1.9722 415.9116 416.1143 0.0305 -1.0000 -1.0000 3314182 1578839588.20 151.4976 59.9973 32.0000 1.9715 1.9723 415.9157 416.1180 0.0305 -1.0000 -1.0000 3314244 1578839588.30 151.4976 59.9973 32.0000 1.9708 1.9716 416.0901 416.2922 0.0304 -1.0000 -1.0000 3314291 1578839588.40 151.4976 59.9973 32.0000 1.9699 1.9707 416.0727 416.2745 0.0305 -1.0000 -1.0000 3314369 1578839588.50 151.4976 59.9973 32.0000 1.9710 1.9718 415.9613 416.1620 0.0303 -1.0000 -1.0000 3314432 1578839588.60 151.4976 59.9973 32.0000 1.9707 1.9715 415.8767 416.0778 0.0304 -1.0000 -1.0000 3314510 1578839588.70 151.4871 59.9973 32.0000 1.9704 1.9712 416.0398 416.2415 0.0305 -1.0000 -1.0000 3314572 1578839588.80 151.4846 59.9973 32.0000 1.9710 1.9718 416.1843 416.3869 0.0306 -1.0000 -1.0000 3314635 1578839588.90 151.4846 59.9973 32.0000 1.9718 1.9726 415.9777 416.1803 0.0306 -1.0000 -1.0000 3314713 1578839589.00 151.4846 59.9973 32.0000 1.9708 1.9716 416.0598 416.2619 0.0304 -1.0000 -1.0000 3315291 1578839589.10 151.4846 59.9973 32.0000 1.9702 1.9710 416.1544 416.3564 0.0305 -1.0000 -1.0000 3315354 1578839589.20 151.4935 59.9973 32.0000 1.9706 1.9713 416.0264 416.2286 0.0305 -1.0000 -1.0000 3315432 1578839589.30 151.6077 59.9973 32.0000 1.9723 1.9731 415.9306 416.1320 0.0303 -1.0000 -1.0000 3315494 1578839589.40 151.6077 59.9973 32.0000 1.9709 1.9717 416.0285 416.2300 0.0305 -1.0000 -1.0000 3315557 1578839589.50 151.6077 59.9973 32.0000 1.9704 1.9712 416.0440 416.2454 0.0304 -1.0000 -1.0000 3315635 1578839589.60 151.6077 59.9973 32.0000 1.9701 1.9709 416.1389 416.3409 0.0305 -1.0000 -1.0000 3315698 1578839589.70 151.6077 59.9973 32.0000 1.9704 1.9712 415.9550 416.1566 0.0304 -1.0000 -1.0000 3315760 1578839589.80 151.5533 59.9980 32.0000 1.9706 1.9713 415.8474 416.0495 0.0305 -1.0000 -1.0000 3315822 1578839589.90 151.5351 59.9983 32.0000 1.9694 1.9702 415.9944 416.1961 0.0304 -1.0000 -1.0000 3315885 1578839590.00 151.5351 59.9983 32.0000 1.9700 1.9708 416.0907 416.2927 0.0305 -1.0000 -1.0000 3315948 1578839590.10 151.5351 59.9983 32.0000 1.9708 1.9715 415.9189 416.1204 0.0304 -1.0000 -1.0000 3316025 1578839590.20 151.5351 59.9983 32.0000 1.9706 1.9713 415.9017 416.1026 0.0303 -1.0000 -1.0000 3316088 1578839590.30 151.5351 59.9983 32.0000 1.9703 1.9711 416.0391 416.2404 0.0304 -1.0000 -1.0000 3316151 1578839590.40 151.5351 59.9983 32.0000 1.9703 1.9710 415.8711 416.0729 0.0305 -1.0000 -1.0000 3316229 1578839590.50 151.6012 59.9983 32.0000 1.9700 1.9708 415.9482 416.1506 0.0306 -1.0000 -1.0000 3316291 1578839590.60 151.6012 59.9983 32.0000 1.9700 1.9707 416.1296 416.3311 0.0304 -1.0000 -1.0000 3316354 1578839590.70 151.6012 59.9983 32.0000 1.9710 1.9718 415.9484 416.1498 0.0304 -1.0000 -1.0000 3316416 1578839590.80 151.6012 59.9983 32.0000 1.9709 1.9717 415.8610 416.0628 0.0304 -1.0000 -1.0000 3316479 1578839590.90 151.6012 59.9983 32.0000 1.9704 1.9712 416.0502 416.2517 0.0304 -1.0000 -1.0000 3316557 1578839591.00 151.6012 59.9983 32.0000 1.9704 1.9712 416.1253 416.3267 0.0304 -1.0000 -1.0000 3317135 1578839591.10 151.6012 59.9983 32.0000 1.9706 1.9714 416.0061 416.2081 0.0305 -1.0000 -1.0000 3317213 1578839591.20 151.6012 59.9983 32.0000 1.9713 1.9721 415.9247 416.1267 0.0305 -1.0000 -1.0000 3317291 1578839591.30 151.6012 59.9983 32.0000 1.9705 1.9713 416.0624 416.2645 0.0304 -1.0000 -1.0000 3317354 1578839591.40 151.6012 59.9983 32.0000 1.9705 1.9712 416.0573 416.2586 0.0304 -1.0000 -1.0000 3317416 1578839591.50 151.6012 59.9983 32.0000 1.9709 1.9717 415.9158 416.1186 0.0307 -1.0000 -1.0000 3317479 1578839591.60 151.5728 59.9983 32.0000 1.9701 1.9709 415.7427 415.9441 0.0304 -1.0000 -1.0000 3317541 1578839591.70 151.4583 59.9983 32.0000 1.9698 1.9706 415.9114 416.1130 0.0304 -1.0000 -1.0000 3317604 1578839591.80 151.4583 59.9983 32.0000 1.9705 1.9713 416.0334 416.2355 0.0306 -1.0000 -1.0000 3317682 1578839591.90 151.4583 59.9983 32.0000 1.9719 1.9727 415.8682 416.0702 0.0304 -1.0000 -1.0000 3317744 1578839592.00 151.4583 59.9983 32.0000 1.9722 1.9730 415.8853 416.0863 0.0304 -1.0000 -1.0000 3317807 1578839592.10 151.4583 59.9983 32.0000 1.9707 1.9714 416.0362 416.2380 0.0304 -1.0000 -1.0000 3317885 1578839592.20 151.4583 59.9983 32.0000 1.9708 1.9716 416.1370 416.3383 0.0303 -1.0000 -1.0000 3317948 1578839592.30 151.4439 59.9983 32.0000 1.9710 1.9718 416.0081 416.2105 0.0305 -1.0000 -1.0000 3318010 1578839592.40 151.4439 59.9983 32.0000 1.9707 1.9715 415.9534 416.1556 0.0305 -1.0000 -1.0000 3318088 1578839592.50 151.4439 59.9983 32.0000 1.9698 1.9706 416.1012 416.3040 0.0306 -1.0000 -1.0000 3318151 1578839592.60 151.5787 59.9983 32.0000 1.9706 1.9714 415.9266 416.1292 0.0305 -1.0000 -1.0000 3318869 1578839592.70 151.5787 59.9983 32.0000 1.9708 1.9716 415.8127 416.0145 0.0303 -1.0000 -1.0000 3318932 1578839592.80 151.5787 59.9983 32.0000 1.9707 1.9715 416.0053 416.2072 0.0303 -1.0000 -1.0000 3318994 1578839592.90 151.5787 59.9983 32.0000 1.9710 1.9718 416.1512 416.3536 0.0306 -1.0000 -1.0000 3319057 1578839593.00 151.5787 59.9983 32.0000 1.9707 1.9715 416.0392 416.2415 0.0305 -1.0000 -1.0000 3319119 1578839593.10 151.5787 59.9983 32.0000 1.9721 1.9729 415.9991 416.2004 0.0304 -1.0000 -1.0000 3319182 1578839593.20 151.5787 59.9983 32.0000 1.9704 1.9712 416.0565 416.2582 0.0304 -1.0000 -1.0000 3319260 1578839593.30 151.5787 59.9983 32.0000 1.9709 1.9717 416.1279 416.3291 0.0304 -1.0000 -1.0000 3319322 1578839593.40 151.5139 59.9983 32.0000 1.9710 1.9717 415.8199 416.0223 0.0306 -1.0000 -1.0000 3319385 1578839593.50 151.4849 59.9983 32.0000 1.9711 1.9719 415.7263 415.9284 0.0304 -1.0000 -1.0000 3319463 1578839593.60 151.4849 59.9983 32.0000 1.9705 1.9713 415.9364 416.1384 0.0305 -1.0000 -1.0000 3319525 1578839593.70 151.4849 59.9983 32.0000 1.9705 1.9713 415.8086 416.0103 0.0304 -1.0000 -1.0000 3319588 1578839593.80 151.4849 59.9983 32.0000 1.9706 1.9714 415.8015 416.0031 0.0304 -1.0000 -1.0000 3319651 1578839593.90 151.4849 59.9983 32.0000 1.9706 1.9714 416.0236 416.2245 0.0302 -1.0000 -1.0000 3319713 1578839594.00 151.4406 59.9983 32.0000 1.9701 1.9709 416.0356 416.2363 0.0303 -1.0000 -1.0000 3319775 1578839594.10 151.4391 59.9983 32.0000 1.9708 1.9716 415.9418 416.1426 0.0303 -1.0000 -1.0000 3319854 1578839594.20 151.4391 59.9983 32.0000 1.9712 1.9720 415.8702 416.0715 0.0304 -1.0000 -1.0000 3319916 1578839594.30 151.4391 59.9983 32.0000 1.9707 1.9715 416.0274 416.2291 0.0304 -1.0000 -1.0000 3319979 1578839594.40 151.4391 59.9983 32.0000 1.9706 1.9714 416.1086 416.3107 0.0305 -1.0000 -1.0000 3320057 1578839594.50 151.4391 59.9983 32.0000 1.9713 1.9721 415.9384 416.1397 0.0304 -1.0000 -1.0000 3320119 1578839594.60 151.5109 59.9979 32.0000 1.9718 1.9726 415.8609 416.0624 0.0304 -1.0000 -1.0000 3320307 1578839594.70 151.5109 59.9979 32.0000 1.9714 1.9722 416.0141 416.2163 0.0304 -1.0000 -1.0000 3320369 1578839594.80 151.5109 59.9979 32.0000 1.9712 1.9720 416.0117 416.2117 0.0303 -1.0000 -1.0000 3320432 1578839594.90 151.5109 59.9979 32.0000 1.9712 1.9720 415.8106 416.0126 0.0305 -1.0000 -1.0000 3320510 1578839595.00 151.5109 59.9979 32.0000 1.9706 1.9714 415.8436 416.0451 0.0304 -1.0000 -1.0000 3320572 1578839595.10 151.5137 59.9979 32.0000 1.9701 1.9709 415.9462 416.1478 0.0304 -1.0000 -1.0000 3320791 1578839595.20 151.5572 59.9979 32.0000 1.9705 1.9712 415.9356 416.1373 0.0304 -1.0000 -1.0000 3320869 1578839595.30 151.5572 59.9979 32.0000 1.9705 1.9713 415.8486 416.0503 0.0304 -1.0000 -1.0000 3320932 1578839595.40 151.5572 59.9979 32.0000 1.9711 1.9719 415.8554 416.0564 0.0303 -1.0000 -1.0000 3320994 1578839595.50 151.5572 59.9979 32.0000 1.9702 1.9710 416.0144 416.2156 0.0304 -1.0000 -1.0000 3321072 1578839595.60 151.5572 59.9979 32.0000 1.9707 1.9715 415.8907 416.0924 0.0304 -1.0000 -1.0000 3321291 1578839595.70 151.5572 59.9979 32.0000 1.9712 1.9720 415.7172 415.9184 0.0304 -1.0000 -1.0000 3321354 1578839595.80 151.5536 59.9979 32.0000 1.9710 1.9717 415.8058 416.0070 0.0304 -1.0000 -1.0000 3321432 1578839595.90 151.5322 59.9979 32.0000 1.9705 1.9713 415.8794 416.0808 0.0304 -1.0000 -1.0000 3321494 1578839596.00 151.5322 59.9979 32.0000 1.9704 1.9712 415.8104 416.0116 0.0304 -1.0000 -1.0000 3321557 1578839596.10 151.5322 59.9979 32.0000 1.9702 1.9709 415.8453 416.0471 0.0305 -1.0000 -1.0000 3321994 1578839596.20 151.5322 59.9979 32.0000 1.9704 1.9712 415.9634 416.1654 0.0304 -1.0000 -1.0000 3322057 1578839596.30 151.5322 59.9979 32.0000 1.9698 1.9706 415.9460 416.1469 0.0303 -1.0000 -1.0000 3322119 1578839596.40 151.3649 59.9979 32.0000 1.9707 1.9715 415.8309 416.0322 0.0304 -1.0000 -1.0000 3322197 1578839596.50 151.3649 59.9979 32.0000 1.9713 1.9721 415.8708 416.0727 0.0305 -1.0000 -1.0000 3322260 1578839596.60 151.3649 59.9979 32.0000 1.9710 1.9718 415.9590 416.1607 0.0304 -1.0000 -1.0000 3322525 1578839596.70 151.3649 59.9979 32.0000 1.9714 1.9721 415.9945 416.1961 0.0304 -1.0000 -1.0000 3322588 1578839596.80 151.3649 59.9979 32.0000 1.9716 1.9723 415.8713 416.0735 0.0305 -1.0000 -1.0000 3322650 1578839596.90 151.4476 59.9979 32.0000 1.9716 1.9723 415.9001 416.1004 0.0303 -1.0000 -1.0000 3322729 1578839597.00 151.5426 59.9979 32.0000 1.9705 1.9713 416.0286 416.2298 0.0304 -1.0000 -1.0000 3322791 1578839597.10 151.5426 59.9979 32.0000 1.9705 1.9713 415.9200 416.1217 0.0305 -1.0000 -1.0000 3323010 1578839597.20 151.5426 59.9979 32.0000 1.9709 1.9717 415.9590 416.1608 0.0304 -1.0000 -1.0000 3323088 1578839597.30 151.5426 59.9979 32.0000 1.9701 1.9709 416.0298 416.2317 0.0304 -1.0000 -1.0000 3323151 1578839597.40 151.5426 59.9979 32.0000 1.9705 1.9712 416.0147 416.2159 0.0304 -1.0000 -1.0000 3323213 1578839597.50 151.5426 59.9979 32.0000 1.9712 1.9720 415.8328 416.0328 0.0302 -1.0000 -1.0000 3323291 1578839597.60 151.5852 59.9979 32.0000 1.9703 1.9711 415.9308 416.1323 0.0305 -1.0000 -1.0000 3323385 1578839597.70 151.5852 59.9979 32.0000 1.9699 1.9707 416.0711 416.2724 0.0302 -1.0000 -1.0000 3323448 1578839597.80 151.5852 59.9979 32.0000 1.9706 1.9713 415.9934 416.1952 0.0305 -1.0000 -1.0000 3323510 1578839597.90 151.5852 59.9979 32.0000 1.9706 1.9714 415.8022 416.0029 0.0303 -1.0000 -1.0000 3323573 1578839598.00 151.5852 59.9979 32.0000 1.9697 1.9704 415.9527 416.1541 0.0304 -1.0000 -1.0000 3323635 1578839598.10 151.4738 59.9979 32.0000 1.9696 1.9704 416.1020 416.3042 0.0305 -1.0000 -1.0000 3323885 1578839598.20 151.4556 59.9979 32.0000 1.9700 1.9708 416.0032 416.2050 0.0305 -1.0000 -1.0000 3323948 1578839598.30 151.4556 59.9979 32.0000 1.9698 1.9706 415.9170 416.1189 0.0305 -1.0000 -1.0000 3324010 1578839598.40 151.4556 59.9979 32.0000 1.9706 1.9714 416.0628 416.2650 0.0304 -1.0000 -1.0000 3324088 1578839598.50 151.4556 59.9979 32.0000 1.9704 1.9711 416.0485 416.2492 0.0303 -1.0000 -1.0000 3324151 1578839598.60 151.4749 59.9979 32.0000 1.9709 1.9717 415.9721 416.1729 0.0304 -1.0000 -1.0000 3324213 1578839598.70 151.5020 59.9979 32.0000 1.9701 1.9708 415.9049 416.1062 0.0304 -1.0000 -1.0000 3324275 1578839598.80 151.5020 59.9979 32.0000 1.9698 1.9706 415.9571 416.1594 0.0305 -1.0000 -1.0000 3324338 1578839598.90 151.5020 59.9979 32.0000 1.9704 1.9712 416.0245 416.2262 0.0304 -1.0000 -1.0000 3324416 1578839599.00 151.5020 59.9979 32.0000 1.9703 1.9711 415.9058 416.1079 0.0305 -1.0000 -1.0000 3324479 1578839599.10 151.5020 59.9979 32.0000 1.9701 1.9709 415.9209 416.1231 0.0305 -1.0000 -1.0000 3324541 1578839599.20 151.4606 59.9979 32.0000 1.9700 1.9707 416.0794 416.2810 0.0304 -1.0000 -1.0000 3324838 1578839599.30 151.4606 59.9979 32.0000 1.9706 1.9713 416.0688 416.2704 0.0304 -1.0000 -1.0000 3324900 1578839599.40 151.4606 59.9979 32.0000 1.9708 1.9716 415.9596 416.1613 0.0305 -1.0000 -1.0000 3324963 1578839599.50 151.4606 59.9979 32.0000 1.9706 1.9714 416.0437 416.2449 0.0303 -1.0000 -1.0000 3325041 1578839599.60 151.4606 59.9979 32.0000 1.9704 1.9712 416.0519 416.2534 0.0304 -1.0000 -1.0000 3325104 1578839599.70 151.4606 59.9979 32.0000 1.9705 1.9713 416.0008 416.2019 0.0304 -1.0000 -1.0000 3325275 1578839599.80 151.4777 59.9977 32.0000 1.9719 1.9727 415.9092 416.1104 0.0303 -1.0000 -1.0000 3325354 1578839599.90 151.4821 59.9977 32.0000 1.9715 1.9723 415.9471 416.1495 0.0305 -1.0000 -1.0000 3325416 1578839600.00 151.4821 59.9977 32.0000 1.9704 1.9712 416.0561 416.2578 0.0304 -1.0000 -1.0000 3325479 1578839600.10 151.4821 59.9977 32.0000 1.9707 1.9714 416.1411 416.3421 0.0303 -1.0000 -1.0000 3325557 1578839600.20 151.4821 59.9977 32.0000 1.9703 1.9711 416.0198 416.2212 0.0304 -1.0000 -1.0000 3325838 1578839600.30 151.4821 59.9977 32.0000 1.9708 1.9716 415.9590 416.1603 0.0304 -1.0000 -1.0000 3325901 1578839600.40 151.4821 59.9977 32.0000 1.9705 1.9713 416.0668 416.2685 0.0305 -1.0000 -1.0000 3325963 1578839600.50 151.5258 59.9977 32.0000 1.9699 1.9707 416.2214 416.4205 0.0301 -1.0000 -1.0000 3326025 1578839600.60 151.5258 59.9977 32.0000 1.9704 1.9712 415.8496 416.0522 0.0304 -1.0000 -1.0000 3326104 1578839600.70 151.5258 59.9977 32.0000 1.9704 1.9712 416.0086 416.2090 0.0303 -1.0000 -1.0000 3326322 1578839600.80 151.5258 59.9977 32.0000 1.9704 1.9712 416.1920 416.3934 0.0304 -1.0000 -1.0000 3326385 1578839600.90 151.5258 59.9977 32.0000 1.9707 1.9715 416.0507 416.2520 0.0305 -1.0000 -1.0000 3326463 1578839601.00 151.5189 59.9977 32.0000 1.9705 1.9712 415.8629 416.0638 0.0303 -1.0000 -1.0000 3326525 1578839601.10 151.5189 59.9977 32.0000 1.9707 1.9715 416.0158 416.2175 0.0305 -1.0000 -1.0000 3326588 1578839601.20 151.5189 59.9977 32.0000 1.9703 1.9710 416.1455 416.3468 0.0304 -1.0000 -1.0000 3327025 1578839601.30 151.5189 59.9977 32.0000 1.9713 1.9721 416.0550 416.2572 0.0305 -1.0000 -1.0000 3327088 1578839601.40 151.5189 59.9977 32.0000 1.9711 1.9719 415.8622 416.0632 0.0302 -1.0000 -1.0000 3327150 1578839601.50 151.5376 59.9977 32.0000 1.9707 1.9714 416.0128 416.2135 0.0303 -1.0000 -1.0000 3327229 1578839601.60 151.6084 59.9977 32.0000 1.9698 1.9706 416.1807 416.3826 0.0305 -1.0000 -1.0000 3327291 1578839601.70 151.6084 59.9977 32.0000 1.9712 1.9719 416.0509 416.2529 0.0304 -1.0000 -1.0000 3327354 1578839601.80 151.6084 59.9977 32.0000 1.9706 1.9714 415.9344 416.1355 0.0303 -1.0000 -1.0000 3327541 1578839601.90 151.6084 59.9977 32.0000 1.9698 1.9706 416.0823 416.2842 0.0304 -1.0000 -1.0000 3327604 1578839602.00 151.6084 59.9977 32.0000 1.9699 1.9707 416.0846 416.2862 0.0304 -1.0000 -1.0000 3327666 1578839602.10 151.5487 59.9977 32.0000 1.9706 1.9714 415.9358 416.1374 0.0304 -1.0000 -1.0000 3327744 1578839602.20 151.5487 59.9977 32.0000 1.9714 1.9721 415.8518 416.0538 0.0305 -1.0000 -1.0000 3327807 1578839602.30 151.5487 59.9977 32.0000 1.9707 1.9715 416.0133 416.2147 0.0304 -1.0000 -1.0000 3328025 1578839602.40 151.5487 59.9977 32.0000 1.9695 1.9703 416.1498 416.3514 0.0304 -1.0000 -1.0000 3328104 1578839602.50 151.5487 59.9977 32.0000 1.9708 1.9715 415.9214 416.1228 0.0304 -1.0000 -1.0000 3328166 1578839602.60 151.5024 59.9977 32.0000 1.9706 1.9714 415.9053 416.1075 0.0304 -1.0000 -1.0000 3328244 1578839602.70 151.4863 59.9977 32.0000 1.9699 1.9707 416.0135 416.2148 0.0304 -1.0000 -1.0000 3328307 1578839602.80 151.4863 59.9977 32.0000 1.9699 1.9707 416.1568 416.3579 0.0303 -1.0000 -1.0000 3328525 1578839602.90 151.4863 59.9977 32.0000 1.9706 1.9714 415.9278 416.1293 0.0304 -1.0000 -1.0000 3328604 1578839603.00 151.4863 59.9977 32.0000 1.9709 1.9717 415.9911 416.1934 0.0305 -1.0000 -1.0000 3328666 1578839603.10 151.4863 59.9977 32.0000 1.9707 1.9715 416.0653 416.2674 0.0305 -1.0000 -1.0000 3328729 1578839603.20 151.4284 59.9977 32.0000 1.9704 1.9712 416.0452 416.2461 0.0304 -1.0000 -1.0000 3328791 1578839603.30 151.4284 59.9977 32.0000 1.9709 1.9717 415.9642 416.1643 0.0302 -1.0000 -1.0000 3329025 1578839603.40 151.4284 59.9977 32.0000 1.9712 1.9720 415.8765 416.0781 0.0305 -1.0000 -1.0000 3329088 1578839603.50 151.4284 59.9977 32.0000 1.9709 1.9717 416.1097 416.3114 0.0304 -1.0000 -1.0000 3329166 1578839603.60 151.4284 59.9977 32.0000 1.9700 1.9708 416.2135 416.4151 0.0303 -1.0000 -1.0000 3329229 1578839603.70 151.4626 59.9977 32.0000 1.9721 1.9729 415.9759 416.1771 0.0304 -1.0000 -1.0000 3329291 1578839603.80 151.4626 59.9977 32.0000 1.9717 1.9724 415.8863 416.0880 0.0304 -1.0000 -1.0000 3330291 1578839603.90 151.4626 59.9977 32.0000 1.9707 1.9715 416.0298 416.2316 0.0304 -1.0000 -1.0000 3330354 1578839604.00 151.4626 59.9977 32.0000 1.9709 1.9716 415.9556 416.1566 0.0303 -1.0000 -1.0000 3330416 1578839604.10 151.4626 59.9977 32.0000 1.9713 1.9720 415.8801 416.0816 0.0305 -1.0000 -1.0000 3330479 1578839604.20 151.4626 59.9977 32.0000 1.9719 1.9726 415.9694 416.1706 0.0303 -1.0000 -1.0000 3330541 1578839604.30 151.5340 59.9977 32.0000 1.9712 1.9720 416.1357 416.3373 0.0305 -1.0000 -1.0000 3330619 1578839604.40 151.5925 59.9977 32.0000 1.9709 1.9717 416.0989 416.3015 0.0305 -1.0000 -1.0000 3330682 1578839604.50 151.5925 59.9977 32.0000 1.9710 1.9718 415.8536 416.0555 0.0305 -1.0000 -1.0000 3330744 1578839604.60 151.5925 59.9977 32.0000 1.9703 1.9711 415.8398 416.0419 0.0305 -1.0000 -1.0000 3330822 1578839604.70 151.5925 59.9977 32.0000 1.9697 1.9705 416.0015 416.2030 0.0304 -1.0000 -1.0000 3330885 1578839604.80 151.5925 59.9977 32.0000 1.9702 1.9710 416.0409 416.2426 0.0304 -1.0000 -1.0000 3330947 1578839604.90 151.4099 59.9980 32.0000 1.9708 1.9716 415.8947 416.0965 0.0304 -1.0000 -1.0000 3331025 1578839605.00 151.4099 59.9980 32.0000 1.9715 1.9722 415.9260 416.1277 0.0305 -1.0000 -1.0000 3331088 1578839605.10 151.4099 59.9980 32.0000 1.9704 1.9712 416.0891 416.2912 0.0304 -1.0000 -1.0000 3331150 1578839605.20 151.4099 59.9980 32.0000 1.9707 1.9715 415.9795 416.1809 0.0304 -1.0000 -1.0000 3331213 1578839605.30 151.4099 59.9980 32.0000 1.9717 1.9725 415.8645 416.0665 0.0304 -1.0000 -1.0000 3331275 1578839605.40 151.4567 59.9980 32.0000 1.9703 1.9711 416.0544 416.2554 0.0303 -1.0000 -1.0000 3331338 1578839605.50 151.4597 59.9980 32.0000 1.9708 1.9716 416.0499 416.2514 0.0303 -1.0000 -1.0000 3331416 1578839605.60 151.4597 59.9980 32.0000 1.9712 1.9719 415.9843 416.1866 0.0305 -1.0000 -1.0000 3331479 1578839605.70 151.4597 59.9980 32.0000 1.9713 1.9721 415.8462 416.0482 0.0305 -1.0000 -1.0000 3331541 1578839605.80 151.4597 59.9980 32.0000 1.9708 1.9716 415.9615 416.1628 0.0303 -1.0000 -1.0000 3331619 1578839605.90 151.4597 59.9980 32.0000 1.9702 1.9710 416.0470 416.2494 0.0306 -1.0000 -1.0000 3331682 1578839606.00 151.4597 59.9980 32.0000 1.9701 1.9709 415.9494 416.1523 0.0306 -1.0000 -1.0000 3331744 1578839606.10 151.4597 59.9980 32.0000 1.9709 1.9717 415.8323 416.0351 0.0306 -1.0000 -1.0000 3331807 1578839606.20 151.4597 59.9980 32.0000 1.9700 1.9708 415.8917 416.0939 0.0305 -1.0000 -1.0000 3331869 1578839606.30 151.4597 59.9980 32.0000 1.9697 1.9705 415.9652 416.1667 0.0303 -1.0000 -1.0000 3331932 1578839606.40 151.4597 59.9980 32.0000 1.9712 1.9720 415.8884 416.0898 0.0305 -1.0000 -1.0000 3332151 1578839606.50 151.5614 59.9980 32.0000 1.9707 1.9715 415.8083 416.0094 0.0303 -1.0000 -1.0000 3332213 1578839606.60 151.5614 59.9980 32.0000 1.9701 1.9708 415.8614 416.0625 0.0304 -1.0000 -1.0000 3332275 1578839606.70 151.5614 59.9980 32.0000 1.9696 1.9704 415.9502 416.1523 0.0305 -1.0000 -1.0000 3332338 1578839606.80 151.5614 59.9980 32.0000 1.9714 1.9722 415.9471 416.1489 0.0304 -1.0000 -1.0000 3332400 1578839606.90 151.5614 59.9980 32.0000 1.9715 1.9723 415.9385 416.1409 0.0305 -1.0000 -1.0000 3332963 1578839607.00 151.5614 59.9980 32.0000 1.9709 1.9717 416.0812 416.2825 0.0303 -1.0000 -1.0000 3333025 1578839607.10 151.5614 59.9980 32.0000 1.9707 1.9714 416.0037 416.2048 0.0304 -1.0000 -1.0000 3333088 1578839607.20 151.5614 59.9980 32.0000 1.9712 1.9720 415.8532 416.0550 0.0305 -1.0000 -1.0000 3333150 1578839607.30 151.5673 59.9980 32.0000 1.9702 1.9710 415.9191 416.1215 0.0305 -1.0000 -1.0000 3333229 1578839607.40 151.5673 59.9980 32.0000 1.9704 1.9712 416.1191 416.3212 0.0305 -1.0000 -1.0000 3333291 1578839607.50 151.5673 59.9980 32.0000 1.9702 1.9710 415.9548 416.1570 0.0305 -1.0000 -1.0000 3333369 1578839607.60 151.5673 59.9980 32.0000 1.9708 1.9716 415.8504 416.0515 0.0303 -1.0000 -1.0000 3333432 1578839607.70 151.5673 59.9980 32.0000 1.9696 1.9704 416.0220 416.2235 0.0304 -1.0000 -1.0000 3333494 1578839607.80 151.4808 59.9980 32.0000 1.9707 1.9714 416.0270 416.2292 0.0305 -1.0000 -1.0000 3333573 1578839607.90 151.4767 59.9980 32.0000 1.9712 1.9720 415.9128 416.1142 0.0304 -1.0000 -1.0000 3333822 1578839608.00 151.4767 59.9980 32.0000 1.9710 1.9718 415.8481 416.0494 0.0304 -1.0000 -1.0000 3333885 1578839608.10 151.4767 59.9980 32.0000 1.9697 1.9705 415.9822 416.1846 0.0305 -1.0000 -1.0000 3333948 1578839608.20 151.4767 59.9980 32.0000 1.9702 1.9710 415.9829 416.1845 0.0304 -1.0000 -1.0000 3334010 1578839608.30 151.4767 59.9980 32.0000 1.9713 1.9721 415.8910 416.0924 0.0304 -1.0000 -1.0000 3334073 1578839608.40 151.3916 59.9980 32.0000 1.9711 1.9719 415.8418 416.0437 0.0304 -1.0000 -1.0000 3334151 1578839608.50 151.3916 59.9980 32.0000 1.9706 1.9713 415.9698 416.1712 0.0304 -1.0000 -1.0000 3334525 1578839608.60 151.3916 59.9980 32.0000 1.9702 1.9710 415.9920 416.1943 0.0305 -1.0000 -1.0000 3334604 1578839608.70 151.3916 59.9980 32.0000 1.9711 1.9719 415.8307 416.0321 0.0303 -1.0000 -1.0000 3334666 1578839608.80 151.3916 59.9980 32.0000 1.9710 1.9717 415.8100 416.0114 0.0305 -1.0000 -1.0000 3334729 1578839608.90 151.3916 59.9980 32.0000 1.9710 1.9718 416.0408 416.2422 0.0304 -1.0000 -1.0000 3334807 1578839609.00 151.5544 59.9980 32.0000 1.9704 1.9712 416.0520 416.2548 0.0305 -1.0000 -1.0000 3334869 1578839609.10 151.6315 59.9980 32.0000 1.9718 1.9726 415.9350 416.1372 0.0305 -1.0000 -1.0000 3334932 1578839609.20 151.6315 59.9980 32.0000 1.9713 1.9721 415.9479 416.1502 0.0305 -1.0000 -1.0000 3335010 1578839609.30 151.6315 59.9980 32.0000 1.9707 1.9715 416.0960 416.2984 0.0305 -1.0000 -1.0000 3335072 1578839609.40 151.6315 59.9980 32.0000 1.9702 1.9710 416.0526 416.2543 0.0304 -1.0000 -1.0000 3335135 1578839609.50 151.6315 59.9980 32.0000 1.9706 1.9714 415.8205 416.0221 0.0304 -1.0000 -1.0000 3335197 1578839609.60 151.5320 59.9980 32.0000 1.9702 1.9710 415.8677 416.0691 0.0304 -1.0000 -1.0000 3335260 1578839609.70 151.5320 59.9980 32.0000 1.9700 1.9708 415.9666 416.1681 0.0303 -1.0000 -1.0000 3335322 1578839609.80 151.5320 59.9980 32.0000 1.9703 1.9711 415.9835 416.1852 0.0305 -1.0000 -1.0000 3335401 1578839609.90 151.5320 59.9980 32.0000 1.9716 1.9724 415.8658 416.0664 0.0303 -1.0000 -1.0000 3335463 1578839610.00 151.4718 59.9982 32.0000 1.9713 1.9721 415.8188 416.0207 0.0305 -1.0000 -1.0000 3336041 1578839610.10 151.4226 59.9983 32.0000 1.9703 1.9710 416.0052 416.2071 0.0305 -1.0000 -1.0000 3336119 1578839610.20 151.4226 59.9983 32.0000 1.9707 1.9715 416.0423 416.2445 0.0305 -1.0000 -1.0000 3336182 1578839610.30 151.4226 59.9983 32.0000 1.9706 1.9714 415.8879 416.0897 0.0305 -1.0000 -1.0000 3336244 1578839610.40 151.4226 59.9983 32.0000 1.9712 1.9720 415.9057 416.1080 0.0306 -1.0000 -1.0000 3336322 1578839610.50 151.4226 59.9983 32.0000 1.9697 1.9705 416.0995 416.3014 0.0304 -1.0000 -1.0000 3336369 1578839610.60 151.4226 59.9983 32.0000 1.9702 1.9710 416.0024 416.2032 0.0303 -1.0000 -1.0000 3336447 1578839610.70 151.4226 59.9983 32.0000 1.9705 1.9712 415.8235 416.0247 0.0304 -1.0000 -1.0000 3336510 1578839610.80 151.5695 59.9983 32.0000 1.9704 1.9712 415.9828 416.1840 0.0303 -1.0000 -1.0000 3336572 1578839610.90 151.5695 59.9983 32.0000 1.9707 1.9715 416.1571 416.3595 0.0305 -1.0000 -1.0000 3336650 1578839611.00 151.5695 59.9983 32.0000 1.9714 1.9722 415.8288 416.0306 0.0305 -1.0000 -1.0000 3336713 1578839611.10 151.5695 59.9983 32.0000 1.9711 1.9719 415.8679 416.0703 0.0305 -1.0000 -1.0000 3336775 1578839611.20 151.5695 59.9983 32.0000 1.9704 1.9712 416.0008 416.2032 0.0305 -1.0000 -1.0000 3336854 1578839611.30 151.4869 59.9983 32.0000 1.9707 1.9715 415.9280 416.1302 0.0305 -1.0000 -1.0000 3336916 1578839611.40 151.4477 59.9983 32.0000 1.9708 1.9716 415.8338 416.0360 0.0305 -1.0000 -1.0000 3336979 1578839611.50 151.4477 59.9983 32.0000 1.9710 1.9718 415.9035 416.1054 0.0304 -1.0000 -1.0000 3337041 1578839611.60 151.4477 59.9983 32.0000 1.9706 1.9714 416.0477 416.2489 0.0304 -1.0000 -1.0000 3337104 1578839611.70 151.4477 59.9983 32.0000 1.9707 1.9714 416.1144 416.3157 0.0304 -1.0000 -1.0000 3337166 1578839611.80 151.4477 59.9983 32.0000 1.9711 1.9719 415.8394 416.0417 0.0306 -1.0000 -1.0000 3337244 1578839611.90 151.4477 59.9983 32.0000 1.9713 1.9721 415.9083 416.1109 0.0305 -1.0000 -1.0000 3337307 1578839612.00 151.4477 59.9983 32.0000 1.9709 1.9717 416.1227 416.3235 0.0304 -1.0000 -1.0000 3337369 1578839612.10 151.4477 59.9983 32.0000 1.9701 1.9709 416.0309 416.2337 0.0305 -1.0000 -1.0000 3338119 1578839612.20 151.4477 59.9983 32.0000 1.9712 1.9720 415.9310 416.1330 0.0305 -1.0000 -1.0000 3338182 1578839612.30 151.4477 59.9983 32.0000 1.9696 1.9704 416.0737 416.2751 0.0303 -1.0000 -1.0000 3338244 1578839612.40 151.4689 59.9983 32.0000 1.9707 1.9715 415.9999 416.2011 0.0304 -1.0000 -1.0000 3338307 1578839612.50 151.4689 59.9983 32.0000 1.9713 1.9721 415.9396 416.1412 0.0304 -1.0000 -1.0000 3338369 1578839612.60 151.4689 59.9983 32.0000 1.9707 1.9715 415.9718 416.1735 0.0304 -1.0000 -1.0000 3338447 1578839612.70 151.4689 59.9983 32.0000 1.9705 1.9713 416.1397 416.3427 0.0306 -1.0000 -1.0000 3338510 1578839612.80 151.4689 59.9983 32.0000 1.9703 1.9711 416.1372 416.3389 0.0304 -1.0000 -1.0000 3338572 1578839612.90 151.4441 59.9983 32.0000 1.9711 1.9719 416.0012 416.2025 0.0303 -1.0000 -1.0000 3338650 1578839613.00 151.4095 59.9983 32.0000 1.9709 1.9717 415.9780 416.1794 0.0304 -1.0000 -1.0000 3338713 1578839613.10 151.4095 59.9983 32.0000 1.9703 1.9711 416.1164 416.3183 0.0304 -1.0000 -1.0000 3338775 1578839613.20 151.4095 59.9983 32.0000 1.9702 1.9710 416.0889 416.2900 0.0303 -1.0000 -1.0000 3338854 1578839613.30 151.4095 59.9983 32.0000 1.9712 1.9719 415.9930 416.1945 0.0304 -1.0000 -1.0000 3338916 1578839613.40 151.4095 59.9983 32.0000 1.9706 1.9713 416.0612 416.2628 0.0304 -1.0000 -1.0000 3338979 1578839613.50 151.4985 59.9983 32.0000 1.9701 1.9708 416.0921 416.2941 0.0304 -1.0000 -1.0000 3339057 1578839613.60 151.4985 59.9983 32.0000 1.9706 1.9714 415.9519 416.1536 0.0305 -1.0000 -1.0000 3339275 1578839613.70 151.4985 59.9983 32.0000 1.9710 1.9718 415.8799 416.0813 0.0304 -1.0000 -1.0000 3339338 1578839613.80 151.4985 59.9983 32.0000 1.9706 1.9714 416.0565 416.2590 0.0305 -1.0000 -1.0000 3339416 1578839613.90 151.4985 59.9983 32.0000 1.9702 1.9710 416.1152 416.3170 0.0304 -1.0000 -1.0000 3339479 1578839614.00 151.4133 59.9983 32.0000 1.9711 1.9719 416.0469 416.2489 0.0305 -1.0000 -1.0000 3339541 1578839614.10 151.3908 59.9983 32.0000 1.9716 1.9724 415.8815 416.0843 0.0305 -1.0000 -1.0000 3339619 1578839614.20 151.3908 59.9983 32.0000 1.9699 1.9707 415.9816 416.1837 0.0306 -1.0000 -1.0000 3339838 1578839614.30 151.3908 59.9983 32.0000 1.9698 1.9705 416.0985 416.2996 0.0302 -1.0000 -1.0000 3339901 1578839614.40 151.3908 59.9983 32.0000 1.9695 1.9702 416.1422 416.3453 0.0306 -1.0000 -1.0000 3339979 1578839614.50 151.3908 59.9983 32.0000 1.9700 1.9708 415.8635 416.0654 0.0304 -1.0000 -1.0000 3340041 1578839614.60 151.5107 59.9983 32.0000 1.9717 1.9725 415.9541 416.1559 0.0305 -1.0000 -1.0000 3340104 1578839614.70 151.5107 59.9983 32.0000 1.9703 1.9711 416.2241 416.4251 0.0303 -1.0000 -1.0000 3340541 1578839614.80 151.5107 59.9983 32.0000 1.9707 1.9714 416.0315 416.2334 0.0304 -1.0000 -1.0000 3340604 1578839614.90 151.5107 59.9983 32.0000 1.9710 1.9718 415.9767 416.1783 0.0304 -1.0000 -1.0000 3340682 1578839615.00 151.5107 59.9983 32.0000 1.9703 1.9711 416.0368 416.2400 0.0307 -1.0000 -1.0000 3340744 1578839615.10 151.5107 59.9983 32.0000 1.9707 1.9715 416.0580 416.2599 0.0304 -1.0000 -1.0000 3340791 1578839615.20 151.5598 59.9978 32.0000 1.9715 1.9723 415.9225 416.1236 0.0303 -1.0000 -1.0000 3341057 1578839615.30 151.5598 59.9978 32.0000 1.9717 1.9725 415.9985 416.1994 0.0304 -1.0000 -1.0000 3341119 1578839615.40 151.5598 59.9978 32.0000 1.9711 1.9719 416.1397 416.3418 0.0305 -1.0000 -1.0000 3341182 1578839615.50 151.5598 59.9978 32.0000 1.9714 1.9722 416.1121 416.3138 0.0304 -1.0000 -1.0000 3341244 1578839615.60 151.5598 59.9978 32.0000 1.9717 1.9725 416.0116 416.2126 0.0304 -1.0000 -1.0000 3341322 1578839615.70 151.5922 59.9978 32.0000 1.9717 1.9725 416.1258 416.3273 0.0304 -1.0000 -1.0000 3341541 1578839615.80 151.6055 59.9978 32.0000 1.9709 1.9717 416.2024 416.4033 0.0303 -1.0000 -1.0000 3341619 1578839615.90 151.6055 59.9978 32.0000 1.9715 1.9723 416.1112 416.3129 0.0306 -1.0000 -1.0000 3341682 1578839616.00 151.6055 59.9978 32.0000 1.9717 1.9725 415.9495 416.1523 0.0306 -1.0000 -1.0000 3341744 1578839616.10 151.6055 59.9978 32.0000 1.9709 1.9717 416.0581 416.2597 0.0304 -1.0000 -1.0000 3341822 1578839616.20 151.6055 59.9978 32.0000 1.9706 1.9714 416.0575 416.2598 0.0305 -1.0000 -1.0000 3341885 1578839616.30 151.5138 59.9978 32.0000 1.9703 1.9711 416.1546 416.3572 0.0306 -1.0000 -1.0000 3341948 1578839616.40 151.5138 59.9978 32.0000 1.9713 1.9721 415.8895 416.0932 0.0307 -1.0000 -1.0000 3342010 1578839616.50 151.5138 59.9978 32.0000 1.9705 1.9713 415.9749 416.1768 0.0305 -1.0000 -1.0000 3342072 1578839616.60 151.5138 59.9978 32.0000 1.9703 1.9711 416.0704 416.2723 0.0304 -1.0000 -1.0000 3342151 1578839616.70 151.5138 59.9978 32.0000 1.9700 1.9707 416.1630 416.3644 0.0304 -1.0000 -1.0000 3342275 1578839616.80 151.4829 59.9978 32.0000 1.9700 1.9707 415.8607 416.0620 0.0304 -1.0000 -1.0000 3342338 1578839616.90 151.4779 59.9978 32.0000 1.9699 1.9707 415.9383 416.1407 0.0305 -1.0000 -1.0000 3342416 1578839617.00 151.4779 59.9978 32.0000 1.9699 1.9707 415.9903 416.1917 0.0304 -1.0000 -1.0000 3342479 1578839617.10 151.4779 59.9978 32.0000 1.9699 1.9707 415.8688 416.0703 0.0304 -1.0000 -1.0000 3342541 1578839617.20 151.4779 59.9978 32.0000 1.9706 1.9714 415.7929 415.9945 0.0305 -1.0000 -1.0000 3342885 1578839617.30 151.4779 59.9978 32.0000 1.9697 1.9705 415.9946 416.1970 0.0305 -1.0000 -1.0000 3342947 1578839617.40 151.3186 59.9978 32.0000 1.9696 1.9704 416.0602 416.2620 0.0304 -1.0000 -1.0000 3343010 1578839617.50 151.3186 59.9978 32.0000 1.9701 1.9709 416.0353 416.2368 0.0304 -1.0000 -1.0000 3343088 1578839617.60 151.3186 59.9978 32.0000 1.9705 1.9713 415.7850 415.9865 0.0303 -1.0000 -1.0000 3343150 1578839617.70 151.3186 59.9978 32.0000 1.9700 1.9708 415.9170 416.1184 0.0304 -1.0000 -1.0000 3343369 1578839617.80 151.3186 59.9978 32.0000 1.9695 1.9703 416.0532 416.2556 0.0305 -1.0000 -1.0000 3343448 1578839617.90 151.3186 59.9978 32.0000 1.9708 1.9716 415.9515 416.1535 0.0305 -1.0000 -1.0000 3343510 1578839618.00 151.3615 59.9978 32.0000 1.9704 1.9712 415.8648 416.0667 0.0305 -1.0000 -1.0000 3343572 1578839618.10 151.3615 59.9978 32.0000 1.9705 1.9713 416.0951 416.2974 0.0305 -1.0000 -1.0000 3343635 1578839618.20 151.3615 59.9978 32.0000 1.9706 1.9714 416.0728 416.2742 0.0304 -1.0000 -1.0000 3344400 1578839618.30 151.3615 59.9978 32.0000 1.9706 1.9714 415.8786 416.0800 0.0304 -1.0000 -1.0000 3344572 1578839618.40 151.3615 59.9978 32.0000 1.9702 1.9710 415.9540 416.1554 0.0304 -1.0000 -1.0000 3344635 1578839618.50 151.4052 59.9978 32.0000 1.9702 1.9710 416.1225 416.3252 0.0306 -1.0000 -1.0000 3344713 1578839618.60 151.5445 59.9978 32.0000 1.9705 1.9713 415.9262 416.1274 0.0304 -1.0000 -1.0000 3344775 1578839618.70 151.5445 59.9978 32.0000 1.9707 1.9715 415.8440 416.0463 0.0305 -1.0000 -1.0000 3344838 1578839618.80 151.5445 59.9978 32.0000 1.9698 1.9706 415.9127 416.1153 0.0306 -1.0000 -1.0000 3344900 1578839618.90 151.5445 59.9978 32.0000 1.9693 1.9701 416.0210 416.2235 0.0305 -1.0000 -1.0000 3344979 1578839619.00 151.5445 59.9978 32.0000 1.9696 1.9704 415.9942 416.1958 0.0303 -1.0000 -1.0000 3345041 1578839619.10 151.4269 59.9978 32.0000 1.9707 1.9715 415.9334 416.1348 0.0305 -1.0000 -1.0000 3345104 1578839619.20 151.4155 59.9978 32.0000 1.9699 1.9707 416.0285 416.2306 0.0304 -1.0000 -1.0000 3345182 1578839619.30 151.4155 59.9978 32.0000 1.9707 1.9714 415.8710 416.0728 0.0304 -1.0000 -1.0000 3345244 1578839619.40 151.4155 59.9978 32.0000 1.9706 1.9714 415.8832 416.0847 0.0304 -1.0000 -1.0000 3345307 1578839619.50 151.4155 59.9978 32.0000 1.9694 1.9702 416.0812 416.2828 0.0304 -1.0000 -1.0000 3345369 1578839619.60 151.4155 59.9978 32.0000 1.9701 1.9709 415.9729 416.1750 0.0305 -1.0000 -1.0000 3345432 1578839619.70 151.5123 59.9979 32.0000 1.9704 1.9712 415.8665 416.0680 0.0304 -1.0000 -1.0000 3345494 1578839619.80 151.5123 59.9979 32.0000 1.9704 1.9712 415.9339 416.1357 0.0304 -1.0000 -1.0000 3345572 1578839619.90 151.5123 59.9979 32.0000 1.9706 1.9713 416.0135 416.2152 0.0305 -1.0000 -1.0000 3345635 1578839620.00 151.5123 59.9979 32.0000 1.9702 1.9710 415.9836 416.1853 0.0304 -1.0000 -1.0000 3345698 1578839620.10 151.5123 59.9979 32.0000 1.9707 1.9714 415.8434 416.0452 0.0305 -1.0000 -1.0000 3345775 1578839620.20 151.5123 59.9979 32.0000 1.9708 1.9716 415.8394 416.0408 0.0303 -1.0000 -1.0000 3345838 1578839620.30 151.5123 59.9979 32.0000 1.9707 1.9715 416.0686 416.2689 0.0302 -1.0000 -1.0000 3346025 1578839620.40 151.4150 59.9979 32.0000 1.9701 1.9709 415.9780 416.1805 0.0305 -1.0000 -1.0000 3346088 1578839620.50 151.4150 59.9979 32.0000 1.9710 1.9718 415.8779 416.0793 0.0303 -1.0000 -1.0000 3346151 1578839620.60 151.4150 59.9979 32.0000 1.9706 1.9714 415.8762 416.0785 0.0305 -1.0000 -1.0000 3346229 1578839620.70 151.4150 59.9979 32.0000 1.9697 1.9705 416.0020 416.2035 0.0304 -1.0000 -1.0000 3346291 1578839620.80 151.4150 59.9979 32.0000 1.9695 1.9703 416.0773 416.2791 0.0304 -1.0000 -1.0000 3346572 1578839620.90 151.4496 59.9979 32.0000 1.9706 1.9714 416.0608 416.2620 0.0304 -1.0000 -1.0000 3346635 1578839621.00 151.4792 59.9979 32.0000 1.9711 1.9719 415.8519 416.0544 0.0305 -1.0000 -1.0000 3346697 1578839621.10 151.4792 59.9979 32.0000 1.9701 1.9709 416.0332 416.2350 0.0304 -1.0000 -1.0000 3346775 1578839621.20 151.4792 59.9979 32.0000 1.9698 1.9706 416.1217 416.3228 0.0302 -1.0000 -1.0000 3346838 1578839621.30 151.4792 59.9979 32.0000 1.9706 1.9714 415.8778 416.0781 0.0303 -1.0000 -1.0000 3347072 1578839621.40 151.4792 59.9979 32.0000 1.9702 1.9710 415.8857 416.0872 0.0304 -1.0000 -1.0000 3347135 1578839621.50 151.5024 59.9979 32.0000 1.9703 1.9711 416.0392 416.2405 0.0304 -1.0000 -1.0000 3347198 1578839621.60 151.5024 59.9979 32.0000 1.9707 1.9715 415.8853 416.0869 0.0304 -1.0000 -1.0000 3347260 1578839621.70 151.5024 59.9979 32.0000 1.9718 1.9726 415.7618 415.9640 0.0305 -1.0000 -1.0000 3347338 1578839621.80 151.5024 59.9979 32.0000 1.9703 1.9711 416.0576 416.2590 0.0304 -1.0000 -1.0000 3347572 1578839621.90 151.5024 59.9979 32.0000 1.9702 1.9710 416.0486 416.2503 0.0304 -1.0000 -1.0000 3347635 1578839622.00 151.4875 59.9979 32.0000 1.9701 1.9708 415.9048 416.1070 0.0305 -1.0000 -1.0000 3347713 1578839622.10 151.4608 59.9979 32.0000 1.9701 1.9708 415.9538 416.1563 0.0305 -1.0000 -1.0000 3347775 1578839622.20 151.4608 59.9979 32.0000 1.9695 1.9703 416.0762 416.2783 0.0304 -1.0000 -1.0000 3347838 1578839622.30 151.4608 59.9979 32.0000 1.9702 1.9710 415.9126 416.1147 0.0306 -1.0000 -1.0000 3348072 1578839622.40 151.4608 59.9979 32.0000 1.9703 1.9711 415.8196 416.0233 0.0307 -1.0000 -1.0000 3348151 1578839622.50 151.4608 59.9979 32.0000 1.9699 1.9707 415.9271 416.1290 0.0305 -1.0000 -1.0000 3348213 1578839622.60 151.5569 59.9979 32.0000 1.9695 1.9703 416.0096 416.2123 0.0306 -1.0000 -1.0000 3348275 1578839622.70 151.5569 59.9979 32.0000 1.9702 1.9710 415.9568 416.1561 0.0299 -1.0000 -1.0000 3348338 1578839622.80 151.5569 59.9979 32.0000 1.9709 1.9717 415.8418 416.0436 0.0305 -1.0000 -1.0000 3348400 1578839622.90 151.5569 59.9979 32.0000 1.9711 1.9719 415.9574 416.1594 0.0304 -1.0000 -1.0000 3348541 1578839623.00 151.5569 59.9979 32.0000 1.9696 1.9704 416.0490 416.2510 0.0305 -1.0000 -1.0000 3348604 1578839623.10 151.3873 59.9979 32.0000 1.9707 1.9715 415.8857 416.0871 0.0304 -1.0000 -1.0000 3348666 1578839623.20 151.3873 59.9979 32.0000 1.9699 1.9707 415.8607 416.0630 0.0305 -1.0000 -1.0000 3348744 1578839623.30 151.3873 59.9979 32.0000 1.9703 1.9711 415.9039 416.1061 0.0305 -1.0000 -1.0000 3348807 1578839623.40 151.3873 59.9979 32.0000 1.9703 1.9711 416.0336 416.2355 0.0305 -1.0000 -1.0000 3349291 1578839623.50 151.3873 59.9979 32.0000 1.9704 1.9712 415.9320 416.1346 0.0305 -1.0000 -1.0000 3349369 1578839623.60 151.3873 59.9979 32.0000 1.9709 1.9717 415.8299 416.0323 0.0306 -1.0000 -1.0000 3349432 1578839623.70 151.3967 59.9979 32.0000 1.9708 1.9716 415.9075 416.1094 0.0304 -1.0000 -1.0000 3349494 1578839623.80 151.4103 59.9979 32.0000 1.9707 1.9715 415.9992 416.2010 0.0305 -1.0000 -1.0000 3349572 1578839623.90 151.4103 59.9979 32.0000 1.9701 1.9709 415.9188 416.1208 0.0305 -1.0000 -1.0000 3349635 1578839624.00 151.4103 59.9979 32.0000 1.9713 1.9721 415.8950 416.0967 0.0304 -1.0000 -1.0000 3349698 1578839624.10 151.4103 59.9979 32.0000 1.9701 1.9709 415.9895 416.1912 0.0304 -1.0000 -1.0000 3349760 1578839624.20 151.4103 59.9979 32.0000 1.9698 1.9705 416.0345 416.2364 0.0305 -1.0000 -1.0000 3349822 1578839624.30 151.4191 59.9979 32.0000 1.9708 1.9715 415.8672 416.0700 0.0306 -1.0000 -1.0000 3349885 1578839624.40 151.4191 59.9979 32.0000 1.9709 1.9717 415.8397 416.0425 0.0306 -1.0000 -1.0000 3350151 1578839624.50 151.4191 59.9979 32.0000 1.9704 1.9712 415.9965 416.1989 0.0305 -1.0000 -1.0000 3350213 1578839624.60 151.4191 59.9979 32.0000 1.9697 1.9705 416.0988 416.3008 0.0305 -1.0000 -1.0000 3350291 1578839624.70 151.4191 59.9979 32.0000 1.9704 1.9712 415.9363 416.1386 0.0305 -1.0000 -1.0000 3350354 1578839624.80 151.4454 59.9981 32.0000 1.9713 1.9721 415.7743 415.9758 0.0304 -1.0000 -1.0000 3350416 1578839624.90 151.4909 59.9983 32.0000 1.9700 1.9708 415.9175 416.1190 0.0305 -1.0000 -1.0000 3350557 1578839625.00 151.4909 59.9983 32.0000 1.9697 1.9705 415.9725 416.1748 0.0305 -1.0000 -1.0000 3350604 1578839625.10 151.4909 59.9983 32.0000 1.9700 1.9707 415.9608 416.1629 0.0305 -1.0000 -1.0000 3350666 1578839625.20 151.4909 59.9983 32.0000 1.9711 1.9719 415.9102 416.1120 0.0305 -1.0000 -1.0000 3350744 1578839625.30 151.4909 59.9983 32.0000 1.9707 1.9715 416.0105 416.2123 0.0304 -1.0000 -1.0000 3350807 1578839625.40 151.5608 59.9983 32.0000 1.9699 1.9707 416.0707 416.2731 0.0305 -1.0000 -1.0000 3351619 1578839625.50 151.5608 59.9983 32.0000 1.9710 1.9718 415.9628 416.1637 0.0302 -1.0000 -1.0000 3351698 1578839625.60 151.5608 59.9983 32.0000 1.9711 1.9719 415.8313 416.0324 0.0305 -1.0000 -1.0000 3351760 1578839625.70 151.5608 59.9983 32.0000 1.9706 1.9714 416.0336 416.2356 0.0304 -1.0000 -1.0000 3351822 1578839625.80 151.5608 59.9983 32.0000 1.9706 1.9714 416.1176 416.3185 0.0304 -1.0000 -1.0000 3351885 1578839625.90 151.5608 59.9983 32.0000 1.9705 1.9713 415.9537 416.1554 0.0303 -1.0000 -1.0000 3351948 1578839626.00 151.3801 59.9983 32.0000 1.9705 1.9713 415.8793 416.0812 0.0305 -1.0000 -1.0000 3352025 1578839626.10 151.3801 59.9983 32.0000 1.9703 1.9710 416.0830 416.2845 0.0304 -1.0000 -1.0000 3352104 1578839626.20 151.3801 59.9983 32.0000 1.9699 1.9707 415.9590 416.1618 0.0305 -1.0000 -1.0000 3352151 1578839626.30 151.3801 59.9983 32.0000 1.9712 1.9720 415.9133 416.1154 0.0305 -1.0000 -1.0000 3352213 1578839626.40 151.3801 59.9983 32.0000 1.9710 1.9718 416.0421 416.2438 0.0304 -1.0000 -1.0000 3352291 1578839626.50 151.3842 59.9983 32.0000 1.9705 1.9712 416.1230 416.3249 0.0305 -1.0000 -1.0000 3352354 1578839626.60 151.5112 59.9983 32.0000 1.9705 1.9713 415.9371 416.1398 0.0306 -1.0000 -1.0000 3352432 1578839626.70 151.5112 59.9983 32.0000 1.9709 1.9716 415.8826 416.0844 0.0304 -1.0000 -1.0000 3352494 1578839626.80 151.5112 59.9983 32.0000 1.9703 1.9711 415.9940 416.1959 0.0305 -1.0000 -1.0000 3352557 1578839626.90 151.5112 59.9983 32.0000 1.9695 1.9703 416.1516 416.3545 0.0305 -1.0000 -1.0000 3352635 1578839627.00 151.5112 59.9983 32.0000 1.9702 1.9710 415.9922 416.1936 0.0303 -1.0000 -1.0000 3352697 1578839627.10 151.4190 59.9983 32.0000 1.9711 1.9719 415.8968 416.0986 0.0305 -1.0000 -1.0000 3352760 1578839627.20 151.4190 59.9983 32.0000 1.9708 1.9716 415.9535 416.1556 0.0305 -1.0000 -1.0000 3352838 1578839627.30 151.4190 59.9983 32.0000 1.9710 1.9718 416.0584 416.2606 0.0305 -1.0000 -1.0000 3352885 1578839627.40 151.4190 59.9983 32.0000 1.9712 1.9720 415.8625 416.0646 0.0305 -1.0000 -1.0000 3352963 1578839627.50 151.4190 59.9983 32.0000 1.9713 1.9721 415.8416 416.0423 0.0303 -1.0000 -1.0000 3353057 1578839627.60 151.4190 59.9983 32.0000 1.9706 1.9714 415.9260 416.1269 0.0304 -1.0000 -1.0000 3353119 1578839627.70 151.4763 59.9983 32.0000 1.9704 1.9711 415.9791 416.1805 0.0304 -1.0000 -1.0000 3353182 1578839627.80 151.5292 59.9983 32.0000 1.9708 1.9716 415.9160 416.1175 0.0304 -1.0000 -1.0000 3353260 1578839627.90 151.5292 59.9983 32.0000 1.9705 1.9713 415.9396 416.1417 0.0305 -1.0000 -1.0000 3353322 1578839628.00 151.5292 59.9983 32.0000 1.9699 1.9707 416.0192 416.2217 0.0305 -1.0000 -1.0000 3354213 1578839628.10 151.5292 59.9983 32.0000 1.9703 1.9711 416.0117 416.2130 0.0304 -1.0000 -1.0000 3354275 1578839628.20 151.5292 59.9983 32.0000 1.9710 1.9718 415.8639 416.0662 0.0306 -1.0000 -1.0000 3354338 1578839628.30 151.5484 59.9983 32.0000 1.9706 1.9714 415.9412 416.1438 0.0305 -1.0000 -1.0000 3354400 1578839628.40 151.5484 59.9983 32.0000 1.9706 1.9714 415.9825 416.1844 0.0304 -1.0000 -1.0000 3354479 1578839628.50 151.5484 59.9983 32.0000 1.9712 1.9720 415.9597 416.1616 0.0304 -1.0000 -1.0000 3354541 1578839628.60 151.5484 59.9983 32.0000 1.9709 1.9717 415.8954 416.0969 0.0304 -1.0000 -1.0000 3354619 1578839628.70 151.5484 59.9983 32.0000 1.9705 1.9712 416.0538 416.2550 0.0303 -1.0000 -1.0000 3354682 1578839628.80 151.5116 59.9983 32.0000 1.9698 1.9705 416.1455 416.3472 0.0305 -1.0000 -1.0000 3354744 1578839628.90 151.4801 59.9983 32.0000 1.9711 1.9719 415.9734 416.1759 0.0305 -1.0000 -1.0000 3354822 1578839629.00 151.4801 59.9983 32.0000 1.9707 1.9715 415.9380 416.1393 0.0304 -1.0000 -1.0000 3354885 1578839629.10 151.4801 59.9983 32.0000 1.9711 1.9719 416.0370 416.2395 0.0306 -1.0000 -1.0000 3354947 1578839629.20 151.4801 59.9983 32.0000 1.9707 1.9715 416.1299 416.3321 0.0305 -1.0000 -1.0000 3355025 1578839629.30 151.4801 59.9983 32.0000 1.9714 1.9722 415.9102 416.1122 0.0304 -1.0000 -1.0000 3355088 1578839629.40 151.4924 59.9983 32.0000 1.9710 1.9718 415.9359 416.1369 0.0303 -1.0000 -1.0000 3355150 1578839629.50 151.4924 59.9983 32.0000 1.9702 1.9709 416.0328 416.2339 0.0304 -1.0000 -1.0000 3355291 1578839629.60 151.4924 59.9983 32.0000 1.9708 1.9716 415.8243 416.0260 0.0305 -1.0000 -1.0000 3355354 1578839629.70 151.4924 59.9983 32.0000 1.9711 1.9718 415.9427 416.1457 0.0306 -1.0000 -1.0000 3355416 1578839629.80 151.4924 59.9983 32.0000 1.9698 1.9706 416.0592 416.2606 0.0303 -1.0000 -1.0000 3355479 1578839629.90 151.5941 59.9972 32.0000 1.9711 1.9719 415.9822 416.1841 0.0306 -1.0000 -1.0000 3355541 1578839630.00 151.5941 59.9972 32.0000 1.9717 1.9725 415.8652 416.0682 0.0307 -1.0000 -1.0000 3355869 1578839630.10 151.5941 59.9972 32.0000 1.9713 1.9721 415.9553 416.1583 0.0306 -1.0000 -1.0000 3355948 1578839630.20 151.5941 59.9972 32.0000 1.9701 1.9709 416.0630 416.2653 0.0305 -1.0000 -1.0000 3356010 1578839630.30 151.5941 59.9972 32.0000 1.9698 1.9706 416.0323 416.2343 0.0305 -1.0000 -1.0000 3356072 1578839630.40 151.5385 59.9972 32.0000 1.9706 1.9714 415.8153 416.0176 0.0306 -1.0000 -1.0000 3356150 1578839630.50 151.4203 59.9972 32.0000 1.9705 1.9713 415.8212 416.0234 0.0305 -1.0000 -1.0000 3356197 1578839630.60 151.4203 59.9972 32.0000 1.9702 1.9710 415.9908 416.1929 0.0305 -1.0000 -1.0000 3356400 1578839630.70 151.4203 59.9972 32.0000 1.9696 1.9704 415.9732 416.1748 0.0304 -1.0000 -1.0000 3356463 1578839630.80 151.4203 59.9972 32.0000 1.9707 1.9715 415.7843 415.9866 0.0307 -1.0000 -1.0000 3356510 1578839630.90 151.4203 59.9972 32.0000 1.9707 1.9715 415.8911 416.0933 0.0305 -1.0000 -1.0000 3356588 1578839631.00 151.5221 59.9972 32.0000 1.9700 1.9708 416.0121 416.2143 0.0305 -1.0000 -1.0000 3356650 1578839631.10 151.5221 59.9972 32.0000 1.9705 1.9713 415.9469 416.1488 0.0305 -1.0000 -1.0000 3357041 1578839631.20 151.5221 59.9972 32.0000 1.9709 1.9717 415.8526 416.0548 0.0305 -1.0000 -1.0000 3357104 1578839631.30 151.5221 59.9972 32.0000 1.9706 1.9714 416.0029 416.2040 0.0304 -1.0000 -1.0000 3357166 1578839631.40 151.5221 59.9972 32.0000 1.9701 1.9708 416.0102 416.2126 0.0305 -1.0000 -1.0000 3357229 1578839631.50 151.5221 59.9972 32.0000 1.9714 1.9722 415.9018 416.1030 0.0303 -1.0000 -1.0000 3357322 1578839631.60 151.5568 59.9972 32.0000 1.9712 1.9720 415.7034 415.9070 0.0307 -1.0000 -1.0000 3357385 1578839631.70 151.5568 59.9972 32.0000 1.9700 1.9708 415.9045 416.1069 0.0305 -1.0000 -1.0000 3357448 1578839631.80 151.5568 59.9972 32.0000 1.9700 1.9707 416.0474 416.2487 0.0303 -1.0000 -1.0000 3357510 1578839631.90 151.5568 59.9972 32.0000 1.9706 1.9714 415.8633 416.0644 0.0304 -1.0000 -1.0000 3357572 1578839632.00 151.5568 59.9972 32.0000 1.9709 1.9717 415.8405 416.0420 0.0305 -1.0000 -1.0000 3357635 1578839632.10 151.5568 59.9972 32.0000 1.9701 1.9709 416.0439 416.2455 0.0303 -1.0000 -1.0000 3358182 1578839632.20 151.5753 59.9972 32.0000 1.9701 1.9709 415.9270 416.1285 0.0306 -1.0000 -1.0000 3358244 1578839632.30 151.5753 59.9972 32.0000 1.9710 1.9718 415.6658 415.8693 0.0307 -1.0000 -1.0000 3358307 1578839632.40 151.5753 59.9972 32.0000 1.9705 1.9713 415.8408 416.0435 0.0306 -1.0000 -1.0000 3358385 1578839632.50 151.5753 59.9972 32.0000 1.9701 1.9709 416.0453 416.2473 0.0304 -1.0000 -1.0000 3358447 1578839632.60 151.5753 59.9972 32.0000 1.9703 1.9711 415.9996 416.2025 0.0305 -1.0000 -1.0000 3358510 1578839632.70 151.5374 59.9972 32.0000 1.9705 1.9713 415.7247 415.9265 0.0305 -1.0000 -1.0000 3358572 1578839632.80 151.5374 59.9972 32.0000 1.9706 1.9714 415.7990 416.0004 0.0303 -1.0000 -1.0000 3358635 1578839632.90 151.5374 59.9972 32.0000 1.9705 1.9713 416.0384 416.2392 0.0304 -1.0000 -1.0000 3358713 1578839633.00 151.5374 59.9972 32.0000 1.9700 1.9708 416.0352 416.2379 0.0305 -1.0000 -1.0000 3358775 1578839633.10 151.5374 59.9972 32.0000 1.9706 1.9714 415.8914 416.0935 0.0305 -1.0000 -1.0000 3358900 1578839633.20 151.5374 59.9972 32.0000 1.9697 1.9705 416.0180 416.2205 0.0306 -1.0000 -1.0000 3358979 1578839633.30 151.5305 59.9972 32.0000 1.9708 1.9716 416.1416 416.3442 0.0306 -1.0000 -1.0000 3359041 1578839633.40 151.3997 59.9972 32.0000 1.9714 1.9722 415.8822 416.0849 0.0305 -1.0000 -1.0000 3359104 1578839633.50 151.3997 59.9972 32.0000 1.9709 1.9717 415.9278 416.1303 0.0306 -1.0000 -1.0000 3359182 1578839633.60 151.3997 59.9972 32.0000 1.9699 1.9707 416.0894 416.2907 0.0304 -1.0000 -1.0000 3359400 1578839633.70 151.3997 59.9972 32.0000 1.9699 1.9707 416.0839 416.2868 0.0307 -1.0000 -1.0000 3359463 1578839633.80 151.3997 59.9972 32.0000 1.9712 1.9720 415.9083 416.1114 0.0306 -1.0000 -1.0000 3359541 1578839633.90 151.3997 59.9972 32.0000 1.9710 1.9718 415.9115 416.1136 0.0305 -1.0000 -1.0000 3359604 1578839634.00 151.3997 59.9972 32.0000 1.9697 1.9705 415.9004 416.1025 0.0305 -1.0000 -1.0000 3359666 1578839634.10 151.3997 59.9972 32.0000 1.9696 1.9704 416.0445 416.2468 0.0305 -1.0000 -1.0000 3359916 1578839634.20 151.3997 59.9972 32.0000 1.9705 1.9713 415.9293 416.1306 0.0303 -1.0000 -1.0000 3359979 1578839634.30 151.3997 59.9972 32.0000 1.9700 1.9708 415.9810 416.1828 0.0305 -1.0000 -1.0000 3400041 1578839634.40 151.3997 59.9972 32.0000 1.9700 1.9708 416.0912 416.2933 0.0304 -1.0000 -1.0000 3400119 1578839634.50 151.5443 59.9972 32.0000 1.9717 1.9725 415.9155 416.1174 0.0305 -1.0000 -1.0000 3400182 1578839634.60 151.5443 59.9972 32.0000 1.9712 1.9720 415.9691 416.1708 0.0304 -1.0000 -1.0000 3400682 1578839634.70 151.5443 59.9972 32.0000 1.9706 1.9714 415.9780 416.1817 0.0306 -1.0000 -1.0000 3400744 1578839634.80 151.5443 59.9972 32.0000 1.9703 1.9711 416.1125 416.3151 0.0306 -1.0000 -1.0000 3400807 1578839634.90 151.5443 59.9972 32.0000 1.9701 1.9709 415.9284 416.1309 0.0305 -1.0000 -1.0000 3400869 1578839635.00 151.5788 59.9972 32.0000 1.9708 1.9716 415.8757 416.0786 0.0306 -1.0000 -1.0000 3400932 1578839635.10 151.5788 59.9972 32.0000 1.9703 1.9711 416.1135 416.3164 0.0306 -1.0000 -1.0000 3400994 1578839635.20 151.5788 59.9972 32.0000 1.9699 1.9706 416.0433 416.2457 0.0305 -1.0000 -1.0000 3401072 1578839635.30 151.5788 59.9972 32.0000 1.9713 1.9721 415.8426 416.0439 0.0303 -1.0000 -1.0000 3401135 1578839635.40 151.5788 59.9972 32.0000 1.9713 1.9721 416.0310 416.2327 0.0305 -1.0000 -1.0000 3401197 1578839635.50 151.5788 59.9972 32.0000 1.9705 1.9713 416.0306 416.2349 0.0307 -1.0000 -1.0000 3401275 1578839635.60 151.5597 59.9972 32.0000 1.9703 1.9711 415.8288 416.0307 0.0305 -1.0000 -1.0000 3401338 1578839635.70 151.5597 59.9972 32.0000 1.9703 1.9711 415.8834 416.0858 0.0304 -1.0000 -1.0000 3401572 1578839635.80 151.5597 59.9972 32.0000 1.9712 1.9720 415.8464 416.0484 0.0305 -1.0000 -1.0000 3401635 1578839635.90 151.5597 59.9972 32.0000 1.9715 1.9723 415.8350 416.0372 0.0304 -1.0000 -1.0000 3401697 1578839636.00 151.5597 59.9972 32.0000 1.9709 1.9717 415.8297 416.0310 0.0304 -1.0000 -1.0000 3401760 1578839636.10 151.5595 59.9972 32.0000 1.9700 1.9708 415.9914 416.1935 0.0305 -1.0000 -1.0000 3401838 1578839636.20 151.5510 59.9972 32.0000 1.9710 1.9717 415.8305 416.0325 0.0305 -1.0000 -1.0000 3402057 1578839636.30 151.5510 59.9972 32.0000 1.9712 1.9720 415.7503 415.9533 0.0307 -1.0000 -1.0000 3402119 1578839636.40 151.5510 59.9972 32.0000 1.9702 1.9710 415.8438 416.0462 0.0305 -1.0000 -1.0000 3402197 1578839636.50 151.5510 59.9972 32.0000 1.9703 1.9710 416.0468 416.2492 0.0305 -1.0000 -1.0000 3402260 1578839636.60 151.5510 59.9972 32.0000 1.9705 1.9713 415.7628 415.9648 0.0304 -1.0000 -1.0000 3402338 1578839636.70 151.5510 59.9972 32.0000 1.9705 1.9713 415.8976 416.0992 0.0305 -1.0000 -1.0000 3402822 1578839636.80 151.5436 59.9972 32.0000 1.9703 1.9711 416.0252 416.2280 0.0306 -1.0000 -1.0000 3402885 1578839636.90 151.5436 59.9972 32.0000 1.9710 1.9718 415.9444 416.1489 0.0308 -1.0000 -1.0000 3402963 1578839637.00 151.5436 59.9972 32.0000 1.9706 1.9714 415.8280 416.0309 0.0306 -1.0000 -1.0000 3403025 1578839637.10 151.5436 59.9972 32.0000 1.9701 1.9709 416.0166 416.2194 0.0306 -1.0000 -1.0000 3403088 1578839637.20 151.5436 59.9972 32.0000 1.9696 1.9704 416.0270 416.2291 0.0305 -1.0000 -1.0000 3403150 1578839637.30 151.4058 59.9972 32.0000 1.9696 1.9704 415.8766 416.0806 0.0307 -1.0000 -1.0000 3403213 1578839637.40 151.3707 59.9972 32.0000 1.9701 1.9709 415.8329 416.0353 0.0305 -1.0000 -1.0000 3403275 1578839637.50 151.3707 59.9972 32.0000 1.9699 1.9707 415.9859 416.1881 0.0305 -1.0000 -1.0000 3403354 1578839637.60 151.3707 59.9972 32.0000 1.9703 1.9711 416.0230 416.2252 0.0305 -1.0000 -1.0000 3403416 1578839637.70 151.3707 59.9972 32.0000 1.9716 1.9724 415.9044 416.1074 0.0306 -1.0000 -1.0000 3403541 1578839637.80 151.4118 59.9972 32.0000 1.9700 1.9708 416.1351 416.3372 0.0304 -1.0000 -1.0000 3403619 1578839637.90 151.5637 59.9972 32.0000 1.9708 1.9716 416.0423 416.2437 0.0304 -1.0000 -1.0000 3403682 1578839638.00 151.5637 59.9972 32.0000 1.9711 1.9719 415.8894 416.0913 0.0305 -1.0000 -1.0000 3403744 1578839638.10 151.5637 59.9972 32.0000 1.9705 1.9713 415.9586 416.1612 0.0306 -1.0000 -1.0000 3403807 1578839638.20 151.5637 59.9972 32.0000 1.9699 1.9707 416.0435 416.2464 0.0306 -1.0000 -1.0000 3403869 1578839638.30 151.5637 59.9972 32.0000 1.9707 1.9715 415.9891 416.1921 0.0306 -1.0000 -1.0000 3404057 1578839638.40 151.5615 59.9972 32.0000 1.9713 1.9721 415.8002 416.0029 0.0306 -1.0000 -1.0000 3404135 1578839638.50 151.4698 59.9972 32.0000 1.9696 1.9704 415.8810 416.0834 0.0305 -1.0000 -1.0000 3404197 1578839638.60 151.4698 59.9972 32.0000 1.9695 1.9703 415.9925 416.1946 0.0305 -1.0000 -1.0000 3404275 1578839638.70 151.4698 59.9972 32.0000 1.9700 1.9708 415.8958 416.0977 0.0305 -1.0000 -1.0000 3404338 1578839638.80 151.4698 59.9972 32.0000 1.9709 1.9716 415.7853 415.9873 0.0304 -1.0000 -1.0000 3404572 1578839638.90 151.4698 59.9972 32.0000 1.9706 1.9714 415.9091 416.1114 0.0306 -1.0000 -1.0000 3404650 1578839639.00 151.5970 59.9972 32.0000 1.9703 1.9711 415.9875 416.1912 0.0307 -1.0000 -1.0000 3404713 1578839639.10 151.5970 59.9972 32.0000 1.9709 1.9717 415.7782 415.9806 0.0305 -1.0000 -1.0000 3404775 1578839639.20 151.5970 59.9972 32.0000 1.9715 1.9723 415.9018 416.1035 0.0305 -1.0000 -1.0000 3404838 1578839639.30 151.5970 59.9972 32.0000 1.9702 1.9710 416.0288 416.2313 0.0306 -1.0000 -1.0000 3404900 1578839639.40 151.5970 59.9972 32.0000 1.9714 1.9722 415.8650 416.0665 0.0305 -1.0000 -1.0000 3404963 1578839639.50 151.5901 59.9972 32.0000 1.9704 1.9712 415.8146 416.0175 0.0306 -1.0000 -1.0000 3405057 1578839639.60 151.5614 59.9972 32.0000 1.9705 1.9713 416.0789 416.2814 0.0306 -1.0000 -1.0000 3405119 1578839639.70 151.5614 59.9972 32.0000 1.9702 1.9710 415.9806 416.1830 0.0305 -1.0000 -1.0000 3405182 1578839639.80 151.5614 59.9972 32.0000 1.9715 1.9723 415.8167 416.0195 0.0305 -1.0000 -1.0000 3405416 1578839639.90 151.5614 59.9972 32.0000 1.9703 1.9711 415.8862 416.0882 0.0305 -1.0000 -1.0000 3405479 1578839640.00 151.5614 59.9972 32.0000 1.9703 1.9711 416.0772 416.2797 0.0305 -1.0000 -1.0000 3405541 1578839640.10 151.5027 59.9972 32.0000 1.9705 1.9713 415.8656 416.0678 0.0305 -1.0000 -1.0000 3405604 1578839640.20 151.5027 59.9972 32.0000 1.9705 1.9713 415.8464 416.0495 0.0305 -1.0000 -1.0000 3405666 1578839640.30 151.5027 59.9972 32.0000 1.9702 1.9710 416.1083 416.3100 0.0305 -1.0000 -1.0000 3405854 1578839640.40 151.5027 59.9972 32.0000 1.9697 1.9705 416.0744 416.2772 0.0306 -1.0000 -1.0000 3405932 1578839640.50 151.5027 59.9972 32.0000 1.9710 1.9718 415.8766 416.0788 0.0305 -1.0000 -1.0000 3405994 1578839640.60 151.5027 59.9972 32.0000 1.9704 1.9712 415.9609 416.1624 0.0304 -1.0000 -1.0000 3406057 1578839640.70 151.5027 59.9972 32.0000 1.9702 1.9710 416.0205 416.2229 0.0306 -1.0000 -1.0000 3406119 1578839640.80 151.3710 59.9972 32.0000 1.9706 1.9714 415.8799 416.0816 0.0304 -1.0000 -1.0000 3406385 1578839640.90 151.3710 59.9972 32.0000 1.9704 1.9712 415.8440 416.0462 0.0306 -1.0000 -1.0000 3406463 1578839641.00 151.3710 59.9972 32.0000 1.9698 1.9706 416.0009 416.2042 0.0306 -1.0000 -1.0000 3406525 1578839641.10 151.3710 59.9972 32.0000 1.9701 1.9709 416.0362 416.2384 0.0304 -1.0000 -1.0000 3406588 1578839641.20 151.3710 59.9972 32.0000 1.9710 1.9718 415.8381 416.0400 0.0305 -1.0000 -1.0000 3406666 1578839641.30 151.3710 59.9972 32.0000 1.9706 1.9714 416.0884 416.2915 0.0306 -1.0000 -1.0000 3407666 1578839641.40 151.4062 59.9972 32.0000 1.9704 1.9712 416.0904 416.2925 0.0305 -1.0000 -1.0000 3407713 1578839641.50 151.4062 59.9972 32.0000 1.9713 1.9721 415.8657 416.0688 0.0308 -1.0000 -1.0000 3407791 1578839641.60 151.4062 59.9972 32.0000 1.9709 1.9717 415.9159 416.1192 0.0306 -1.0000 -1.0000 3407854 1578839641.70 151.4062 59.9972 32.0000 1.9704 1.9712 416.1004 416.3034 0.0306 -1.0000 -1.0000 3407916 1578839641.80 151.4062 59.9972 32.0000 1.9703 1.9711 416.0114 416.2142 0.0305 -1.0000 -1.0000 3407994 1578839641.90 151.3950 59.9972 32.0000 1.9719 1.9727 415.8489 416.0509 0.0305 -1.0000 -1.0000 3408057 1578839642.00 151.3950 59.9972 32.0000 1.9715 1.9723 415.9601 416.1630 0.0306 -1.0000 -1.0000 3408119 1578839642.10 151.3950 59.9972 32.0000 1.9701 1.9709 416.1027 416.3047 0.0304 -1.0000 -1.0000 3408197 1578839642.20 151.3950 59.9972 32.0000 1.9701 1.9709 415.9230 416.1248 0.0305 -1.0000 -1.0000 3408244 1578839642.30 151.3950 59.9972 32.0000 1.9715 1.9723 415.9176 416.1196 0.0305 -1.0000 -1.0000 3408307 1578839642.40 151.3950 59.9972 32.0000 1.9711 1.9719 415.9549 416.1569 0.0305 -1.0000 -1.0000 3408572 1578839642.50 151.4482 59.9972 32.0000 1.9713 1.9721 416.1159 416.3182 0.0305 -1.0000 -1.0000 3408635 1578839642.60 151.4482 59.9972 32.0000 1.9711 1.9719 415.9145 416.1176 0.0307 -1.0000 -1.0000 3408713 1578839642.70 151.4482 59.9972 32.0000 1.9717 1.9724 415.8596 416.0621 0.0305 -1.0000 -1.0000 3408775 1578839642.80 151.4482 59.9972 32.0000 1.9697 1.9705 416.0675 416.2697 0.0305 -1.0000 -1.0000 3408838 1578839642.90 151.4482 59.9972 32.0000 1.9698 1.9706 416.0317 416.2342 0.0306 -1.0000 -1.0000 3408916 1578839643.00 151.5356 59.9972 32.0000 1.9706 1.9714 415.9814 416.1842 0.0306 -1.0000 -1.0000 3408979 1578839643.10 151.5356 59.9972 32.0000 1.9714 1.9721 415.8187 416.0212 0.0305 -1.0000 -1.0000 3409041 1578839643.20 151.5356 59.9972 32.0000 1.9713 1.9721 415.9542 416.1569 0.0307 -1.0000 -1.0000 3409104 1578839643.30 151.5356 59.9972 32.0000 1.9694 1.9702 416.0367 416.2402 0.0306 -1.0000 -1.0000 3409166 1578839643.40 151.5356 59.9972 32.0000 1.9696 1.9704 416.0261 416.2290 0.0307 -1.0000 -1.0000 3409229 1578839643.50 151.5356 59.9972 32.0000 1.9710 1.9718 415.8406 416.0435 0.0306 -1.0000 -1.0000 3409307 1578839643.60 151.5356 59.9972 32.0000 1.9710 1.9718 416.0355 416.2385 0.0306 -1.0000 -1.0000 3409369 1578839643.70 151.5356 59.9972 32.0000 1.9704 1.9712 415.9943 416.1968 0.0306 -1.0000 -1.0000 3409432 1578839643.80 151.5356 59.9972 32.0000 1.9706 1.9714 415.8738 416.0764 0.0306 -1.0000 -1.0000 3409510 1578839643.90 151.5356 59.9972 32.0000 1.9701 1.9709 415.7763 415.9781 0.0304 -1.0000 -1.0000 3410119 1578839644.00 151.5356 59.9972 32.0000 1.9705 1.9713 415.9261 416.1273 0.0304 -1.0000 -1.0000 3410182 1578839644.10 151.5892 59.9966 32.0000 1.9699 1.9707 416.0880 416.2903 0.0305 -1.0000 -1.0000 3410260 1578839644.20 151.5892 59.9966 32.0000 1.9701 1.9709 415.9261 416.1276 0.0303 -1.0000 -1.0000 3410322 1578839644.30 151.5892 59.9966 32.0000 1.9706 1.9714 415.7865 415.9889 0.0305 -1.0000 -1.0000 3410385 1578839644.40 151.5892 59.9966 32.0000 1.9700 1.9708 416.0811 416.2835 0.0306 -1.0000 -1.0000 3410463 1578839644.50 151.5892 59.9966 32.0000 1.9709 1.9717 416.0623 416.2656 0.0306 -1.0000 -1.0000 3410525 1578839644.60 151.5892 59.9966 32.0000 1.9709 1.9717 415.9786 416.1803 0.0304 -1.0000 -1.0000 3410604 1578839644.70 151.5892 59.9966 32.0000 1.9717 1.9725 415.9857 416.1874 0.0304 -1.0000 -1.0000 3410666 1578839644.80 151.5892 59.9966 32.0000 1.9704 1.9712 416.0643 416.2658 0.0305 -1.0000 -1.0000 3410729 1578839644.90 151.5892 59.9966 32.0000 1.9716 1.9724 416.0224 416.2254 0.0306 -1.0000 -1.0000 3410791 1578839645.00 151.5892 59.9966 32.0000 1.9720 1.9728 415.8739 416.0769 0.0306 -1.0000 -1.0000 3410869 1578839645.10 151.5892 59.9966 32.0000 1.9708 1.9716 415.9796 416.1823 0.0305 -1.0000 -1.0000 3410932 1578839645.20 151.6355 59.9966 32.0000 1.9717 1.9725 416.1485 416.3507 0.0304 -1.0000 -1.0000 3410994 1578839645.30 151.6594 59.9966 32.0000 1.9718 1.9726 416.2279 416.4312 0.0307 -1.0000 -1.0000 3411072 1578839645.40 151.6594 59.9966 32.0000 1.9715 1.9723 416.0594 416.2622 0.0306 -1.0000 -1.0000 3411135 1578839645.50 151.6594 59.9966 32.0000 1.9736 1.9744 416.0184 416.2210 0.0305 -1.0000 -1.0000 3411213 1578839645.60 151.6594 59.9966 32.0000 1.9709 1.9717 416.0412 416.2442 0.0306 -1.0000 -1.0000 3411260 1578839645.70 151.6827 59.9966 32.0000 1.9712 1.9720 416.1255 416.3287 0.0307 -1.0000 -1.0000 3411338 1578839645.80 151.7122 59.9966 32.0000 1.9722 1.9730 415.9635 416.1665 0.0305 -1.0000 -1.0000 3411400 1578839645.90 151.7122 59.9966 32.0000 1.9723 1.9731 416.0829 416.2848 0.0304 -1.0000 -1.0000 3411463 1578839646.00 151.7122 59.9966 32.0000 1.9715 1.9723 416.1533 416.3556 0.0305 -1.0000 -1.0000 3411541 1578839646.10 151.7122 59.9966 32.0000 1.9712 1.9720 415.9809 416.1826 0.0305 -1.0000 -1.0000 3411619 1578839646.20 151.7122 59.9966 32.0000 1.9714 1.9722 415.9067 416.1090 0.0305 -1.0000 -1.0000 3411682 1578839646.30 151.7066 59.9966 32.0000 1.9701 1.9709 416.0112 416.2136 0.0305 -1.0000 -1.0000 3411744 1578839646.40 151.4892 59.9966 32.0000 1.9703 1.9711 416.1160 416.3187 0.0306 -1.0000 -1.0000 3411807 1578839646.50 151.4892 59.9966 32.0000 1.9709 1.9717 415.9177 416.1206 0.0306 -1.0000 -1.0000 3412338 1578839646.60 151.4892 59.9966 32.0000 1.9711 1.9719 415.8484 416.0511 0.0306 -1.0000 -1.0000 3412400 1578839646.70 151.4892 59.9966 32.0000 1.9701 1.9709 415.9681 416.1703 0.0305 -1.0000 -1.0000 3412463 1578839646.80 151.4892 59.9966 32.0000 1.9705 1.9712 416.0213 416.2224 0.0304 -1.0000 -1.0000 3412525 1578839646.90 151.4892 59.9966 32.0000 1.9708 1.9716 415.8559 416.0585 0.0306 -1.0000 -1.0000 3412604 1578839647.00 151.5399 59.9966 32.0000 1.9707 1.9715 415.7769 415.9801 0.0306 -1.0000 -1.0000 3412838 1578839647.10 151.5399 59.9966 32.0000 1.9695 1.9703 416.0309 416.2326 0.0304 -1.0000 -1.0000 3412900 1578839647.20 151.5399 59.9966 32.0000 1.9701 1.9709 415.8831 416.0853 0.0306 -1.0000 -1.0000 3412979 1578839647.30 151.5399 59.9966 32.0000 1.9701 1.9709 415.8172 416.0197 0.0305 -1.0000 -1.0000 3413041 1578839647.40 151.5399 59.9966 32.0000 1.9709 1.9717 415.8498 416.0507 0.0304 -1.0000 -1.0000 3413104 1578839647.50 151.4802 59.9966 32.0000 1.9697 1.9705 415.9903 416.1930 0.0306 -1.0000 -1.0000 3413822 1578839647.60 151.4802 59.9966 32.0000 1.9697 1.9705 416.0309 416.2338 0.0306 -1.0000 -1.0000 3413885 1578839647.70 151.4802 59.9966 32.0000 1.9703 1.9711 415.8075 416.0096 0.0305 -1.0000 -1.0000 3413948 1578839647.80 151.4802 59.9966 32.0000 1.9698 1.9705 415.8043 416.0062 0.0305 -1.0000 -1.0000 3414010 1578839647.90 151.4802 59.9966 32.0000 1.9692 1.9700 415.9999 416.2025 0.0305 -1.0000 -1.0000 3414088 1578839648.00 151.4824 59.9966 32.0000 1.9706 1.9714 416.0181 416.2212 0.0307 -1.0000 -1.0000 3414151 1578839648.10 151.4852 59.9966 32.0000 1.9708 1.9716 415.8111 416.0136 0.0306 -1.0000 -1.0000 3414213 1578839648.20 151.4852 59.9966 32.0000 1.9712 1.9720 415.8810 416.0835 0.0305 -1.0000 -1.0000 3414275 1578839648.30 151.4852 59.9966 32.0000 1.9698 1.9706 416.0082 416.2105 0.0305 -1.0000 -1.0000 3414338 1578839648.40 151.4852 59.9966 32.0000 1.9699 1.9707 415.8954 416.0969 0.0304 -1.0000 -1.0000 3414416 1578839648.50 151.4852 59.9966 32.0000 1.9710 1.9718 415.8049 416.0064 0.0305 -1.0000 -1.0000 3414479 1578839648.60 151.5428 59.9966 32.0000 1.9695 1.9703 415.9008 416.1037 0.0306 -1.0000 -1.0000 3414557 1578839648.70 151.5428 59.9966 32.0000 1.9693 1.9701 415.9975 416.2002 0.0306 -1.0000 -1.0000 3414619 1578839648.80 151.5428 59.9966 32.0000 1.9707 1.9715 415.8995 416.1017 0.0304 -1.0000 -1.0000 3414682 1578839648.90 151.5428 59.9966 32.0000 1.9706 1.9714 415.8234 416.0254 0.0305 -1.0000 -1.0000 3414760 1578839649.00 151.5428 59.9966 32.0000 1.9700 1.9708 415.8146 416.0167 0.0305 -1.0000 -1.0000 3414822 1578839649.10 151.5428 59.9966 32.0000 1.9689 1.9697 415.9276 416.1311 0.0307 -1.0000 -1.0000 3414885 1578839649.20 151.4982 59.9966 32.0000 1.9690 1.9698 415.9850 416.1884 0.0307 -1.0000 -1.0000 3414947 1578839649.30 151.4870 59.9966 32.0000 1.9698 1.9706 415.9149 416.1167 0.0305 -1.0000 -1.0000 3415025 1578839649.40 151.4870 59.9966 32.0000 1.9700 1.9707 415.7975 416.0002 0.0306 -1.0000 -1.0000 3415072 1578839649.50 151.4870 59.9966 32.0000 1.9697 1.9705 416.0612 416.2636 0.0305 -1.0000 -1.0000 3415150 1578839649.60 151.4870 59.9966 32.0000 1.9703 1.9711 415.9832 416.1854 0.0305 -1.0000 -1.0000 3415213 1578839649.70 151.4870 59.9966 32.0000 1.9711 1.9719 415.8767 416.0788 0.0307 -1.0000 -1.0000 3415275 1578839649.80 151.4870 59.9966 32.0000 1.9701 1.9709 415.8337 416.0357 0.0305 -1.0000 -1.0000 3415354 1578839649.90 151.4236 59.9966 32.0000 1.9696 1.9704 415.9119 416.1143 0.0306 -1.0000 -1.0000 3415416 1578839650.00 151.4236 59.9966 32.0000 1.9701 1.9709 415.9156 416.1176 0.0304 -1.0000 -1.0000 3415479 1578839650.10 151.4236 59.9966 32.0000 1.9717 1.9725 415.7828 415.9843 0.0305 -1.0000 -1.0000 3415666 1578839650.20 151.4236 59.9966 32.0000 1.9705 1.9713 415.7686 415.9714 0.0306 -1.0000 -1.0000 3415729 1578839650.30 151.4236 59.9966 32.0000 1.9700 1.9708 415.8666 416.0688 0.0305 -1.0000 -1.0000 3415791 1578839650.40 151.5201 59.9966 32.0000 1.9696 1.9704 416.0532 416.2562 0.0306 -1.0000 -1.0000 3415869 1578839650.50 151.5575 59.9966 32.0000 1.9705 1.9713 415.9307 416.1330 0.0305 -1.0000 -1.0000 3415932 1578839650.60 151.5575 59.9966 32.0000 1.9698 1.9706 415.9819 416.1842 0.0305 -1.0000 -1.0000 3416182 1578839650.70 151.5575 59.9966 32.0000 1.9692 1.9700 416.1596 416.3633 0.0306 -1.0000 -1.0000 3416244 1578839650.80 151.5575 59.9966 32.0000 1.9695 1.9703 415.9230 416.1254 0.0305 -1.0000 -1.0000 3416307 1578839650.90 151.5575 59.9966 32.0000 1.9700 1.9708 415.8197 416.0222 0.0306 -1.0000 -1.0000 3416369 1578839651.00 151.4041 59.9966 32.0000 1.9697 1.9705 415.7952 415.9985 0.0307 -1.0000 -1.0000 3416432 1578839651.10 151.4041 59.9966 32.0000 1.9689 1.9697 415.9406 416.1433 0.0306 -1.0000 -1.0000 3416494 1578839651.20 151.4041 59.9966 32.0000 1.9702 1.9710 415.8960 416.0981 0.0305 -1.0000 -1.0000 3417135 1578839651.30 151.4041 59.9966 32.0000 1.9707 1.9715 415.8537 416.0558 0.0305 -1.0000 -1.0000 3417197 1578839651.40 151.4041 59.9966 32.0000 1.9696 1.9704 415.9054 416.1085 0.0306 -1.0000 -1.0000 3417260 1578839651.50 151.3735 59.9966 32.0000 1.9695 1.9702 416.0442 416.2470 0.0306 -1.0000 -1.0000 3417338 1578839651.60 151.3735 59.9966 32.0000 1.9702 1.9710 416.0012 416.2040 0.0306 -1.0000 -1.0000 3417400 1578839651.70 151.3735 59.9966 32.0000 1.9708 1.9715 415.8081 416.0108 0.0306 -1.0000 -1.0000 3417588 1578839651.80 151.3735 59.9966 32.0000 1.9695 1.9703 416.1109 416.3136 0.0306 -1.0000 -1.0000 3417666 1578839651.90 151.3735 59.9966 32.0000 1.9693 1.9701 416.0631 416.2665 0.0307 -1.0000 -1.0000 3417729 1578839652.00 151.4514 59.9966 32.0000 1.9709 1.9716 415.9189 416.1221 0.0305 -1.0000 -1.0000 3417791 1578839652.10 151.5545 59.9966 32.0000 1.9706 1.9714 415.8135 416.0158 0.0305 -1.0000 -1.0000 3417869 1578839652.20 151.5545 59.9966 32.0000 1.9711 1.9719 415.9418 416.1439 0.0306 -1.0000 -1.0000 3417932 1578839652.30 151.5545 59.9966 32.0000 1.9700 1.9708 416.0354 416.2386 0.0306 -1.0000 -1.0000 3417994 1578839652.40 151.5545 59.9966 32.0000 1.9701 1.9709 415.9622 416.1653 0.0306 -1.0000 -1.0000 3418057 1578839652.50 151.5545 59.9966 32.0000 1.9705 1.9713 415.7852 415.9883 0.0307 -1.0000 -1.0000 3418119 1578839652.60 151.5047 59.9966 32.0000 1.9707 1.9715 415.9034 416.1054 0.0305 -1.0000 -1.0000 3418197 1578839652.70 151.5047 59.9966 32.0000 1.9696 1.9704 416.0071 416.2095 0.0306 -1.0000 -1.0000 3418338 1578839652.80 151.5047 59.9966 32.0000 1.9692 1.9700 415.9016 416.1047 0.0307 -1.0000 -1.0000 3418400 1578839652.90 151.5047 59.9966 32.0000 1.9702 1.9710 415.8198 416.0223 0.0305 -1.0000 -1.0000 3418463 1578839653.00 151.5047 59.9966 32.0000 1.9696 1.9703 416.0413 416.2443 0.0306 -1.0000 -1.0000 3418525 1578839653.10 151.4878 59.9966 32.0000 1.9700 1.9708 415.9912 416.1937 0.0306 -1.0000 -1.0000 3418588 1578839653.20 151.4282 59.9966 32.0000 1.9714 1.9722 415.8538 416.0563 0.0306 -1.0000 -1.0000 3418838 1578839653.30 151.4282 59.9966 32.0000 1.9707 1.9715 415.8823 416.0850 0.0306 -1.0000 -1.0000 3418900 1578839653.40 151.4282 59.9966 32.0000 1.9702 1.9710 416.0336 416.2357 0.0305 -1.0000 -1.0000 3418963 1578839653.50 151.4282 59.9966 32.0000 1.9705 1.9713 416.0052 416.2075 0.0305 -1.0000 -1.0000 3419025 1578839653.60 151.4282 59.9966 32.0000 1.9712 1.9719 415.8728 416.0756 0.0306 -1.0000 -1.0000 3419088 1578839653.70 151.5431 59.9966 32.0000 1.9712 1.9720 415.7568 415.9593 0.0305 -1.0000 -1.0000 3419322 1578839653.80 151.5431 59.9966 32.0000 1.9701 1.9708 416.0402 416.2423 0.0305 -1.0000 -1.0000 3419400 1578839653.90 151.5431 59.9966 32.0000 1.9704 1.9712 416.0545 416.2569 0.0305 -1.0000 -1.0000 3419463 1578839654.00 151.5431 59.9966 32.0000 1.9709 1.9717 415.8691 416.0713 0.0305 -1.0000 -1.0000 3419525 1578839654.10 151.5431 59.9966 32.0000 1.9704 1.9712 416.0753 416.2771 0.0305 -1.0000 -1.0000 3419604 1578839654.20 151.6134 59.9966 32.0000 1.9704 1.9712 416.0830 416.2859 0.0306 -1.0000 -1.0000 3420088 1578839654.30 151.6310 59.9966 32.0000 1.9707 1.9715 415.8219 416.0245 0.0305 -1.0000 -1.0000 3420151 1578839654.40 151.6310 59.9966 32.0000 1.9709 1.9717 415.8246 416.0272 0.0306 -1.0000 -1.0000 3420229 1578839654.50 151.6310 59.9966 32.0000 1.9700 1.9708 415.9666 416.1696 0.0306 -1.0000 -1.0000 3420291 1578839654.60 151.6310 59.9966 32.0000 1.9698 1.9706 416.0282 416.2316 0.0308 -1.0000 -1.0000 3420354 1578839654.70 151.6310 59.9966 32.0000 1.9702 1.9710 415.8231 416.0253 0.0305 -1.0000 -1.0000 3420588 1578839654.80 151.5354 59.9960 32.0000 1.9705 1.9713 415.8007 416.0041 0.0306 -1.0000 -1.0000 3420650 1578839654.90 151.5354 59.9960 32.0000 1.9701 1.9709 415.9532 416.1555 0.0305 -1.0000 -1.0000 3420729 1578839655.00 151.5354 59.9960 32.0000 1.9700 1.9707 416.0125 416.2149 0.0305 -1.0000 -1.0000 3420791 1578839655.10 151.5354 59.9960 32.0000 1.9704 1.9712 415.9478 416.1499 0.0305 -1.0000 -1.0000 3420854 1578839655.20 151.5354 59.9960 32.0000 1.9699 1.9707 415.9216 416.1242 0.0306 -1.0000 -1.0000 3421088 1578839655.30 151.4561 59.9960 32.0000 1.9700 1.9708 416.0357 416.2386 0.0306 -1.0000 -1.0000 3421150 1578839655.40 151.4561 59.9960 32.0000 1.9708 1.9716 415.8100 416.0132 0.0306 -1.0000 -1.0000 3421213 1578839655.50 151.4561 59.9960 32.0000 1.9710 1.9718 415.7878 415.9900 0.0305 -1.0000 -1.0000 3421291 1578839655.60 151.4561 59.9960 32.0000 1.9710 1.9718 416.0118 416.2142 0.0306 -1.0000 -1.0000 3421354 1578839655.70 151.4561 59.9960 32.0000 1.9706 1.9713 415.9977 416.1993 0.0304 -1.0000 -1.0000 3421416 1578839655.80 151.4498 59.9960 32.0000 1.9717 1.9724 415.7915 415.9942 0.0305 -1.0000 -1.0000 3421479 1578839655.90 151.4393 59.9960 32.0000 1.9706 1.9714 415.9119 416.1138 0.0305 -1.0000 -1.0000 3421541 1578839656.00 151.4393 59.9960 32.0000 1.9703 1.9710 415.9643 416.1664 0.0305 -1.0000 -1.0000 3421604 1578839656.10 151.4393 59.9960 32.0000 1.9705 1.9713 415.8920 416.0934 0.0304 -1.0000 -1.0000 3421682 1578839656.20 151.4393 59.9960 32.0000 1.9706 1.9714 415.7328 415.9356 0.0306 -1.0000 -1.0000 3421744 1578839656.30 151.4393 59.9960 32.0000 1.9710 1.9718 415.8909 416.0937 0.0306 -1.0000 -1.0000 3421807 1578839656.40 151.4807 59.9960 32.0000 1.9703 1.9711 415.9272 416.1292 0.0304 -1.0000 -1.0000 3421885 1578839656.50 151.4807 59.9960 32.0000 1.9706 1.9714 415.8698 416.0713 0.0304 -1.0000 -1.0000 3421948 1578839656.60 151.4807 59.9960 32.0000 1.9703 1.9710 415.8498 416.0516 0.0304 -1.0000 -1.0000 3422010 1578839656.70 151.4807 59.9960 32.0000 1.9703 1.9710 415.9540 416.1566 0.0305 -1.0000 -1.0000 3422072 1578839656.80 151.4807 59.9960 32.0000 1.9706 1.9713 415.9536 416.1565 0.0306 -1.0000 -1.0000 3422854 1578839656.90 151.4807 59.9960 32.0000 1.9703 1.9710 415.7446 415.9468 0.0306 -1.0000 -1.0000 3422932 1578839657.00 151.4192 59.9960 32.0000 1.9705 1.9713 415.8840 416.0867 0.0305 -1.0000 -1.0000 3422994 1578839657.10 151.4192 59.9960 32.0000 1.9699 1.9706 415.9819 416.1840 0.0305 -1.0000 -1.0000 3423057 1578839657.20 151.4192 59.9960 32.0000 1.9705 1.9713 415.8312 416.0345 0.0306 -1.0000 -1.0000 3423135 1578839657.30 151.4192 59.9960 32.0000 1.9705 1.9713 415.8628 416.0642 0.0305 -1.0000 -1.0000 3423197 1578839657.40 151.4192 59.9960 32.0000 1.9705 1.9713 415.9414 416.1440 0.0306 -1.0000 -1.0000 3423260 1578839657.50 151.4255 59.9960 32.0000 1.9700 1.9708 415.9494 416.1518 0.0305 -1.0000 -1.0000 3423322 1578839657.60 151.5981 59.9960 32.0000 1.9711 1.9718 415.8316 416.0342 0.0306 -1.0000 -1.0000 3423385 1578839657.70 151.5981 59.9960 32.0000 1.9711 1.9719 415.8852 416.0878 0.0305 -1.0000 -1.0000 3423448 1578839657.80 151.5981 59.9960 32.0000 1.9704 1.9712 416.0195 416.2209 0.0305 -1.0000 -1.0000 3423525 1578839657.90 151.5981 59.9960 32.0000 1.9709 1.9717 415.9060 416.1084 0.0306 -1.0000 -1.0000 3423588 1578839658.00 151.5981 59.9960 32.0000 1.9707 1.9715 415.8234 416.0253 0.0305 -1.0000 -1.0000 3423651 1578839658.10 151.5286 59.9960 32.0000 1.9694 1.9702 415.8733 416.0760 0.0307 -1.0000 -1.0000 3423729 1578839658.20 151.5286 59.9960 32.0000 1.9701 1.9709 416.0155 416.2173 0.0304 -1.0000 -1.0000 3423791 1578839658.30 151.5286 59.9960 32.0000 1.9704 1.9712 415.8611 416.0634 0.0305 -1.0000 -1.0000 3423854 1578839658.40 151.5286 59.9960 32.0000 1.9708 1.9716 415.7903 415.9929 0.0306 -1.0000 -1.0000 3424650 1578839658.50 151.5286 59.9960 32.0000 1.9701 1.9709 415.9549 416.1576 0.0306 -1.0000 -1.0000 3424729 1578839658.60 151.5330 59.9960 32.0000 1.9702 1.9710 416.1228 416.3253 0.0305 -1.0000 -1.0000 3424791 1578839658.70 151.5923 59.9960 32.0000 1.9710 1.9718 415.8692 416.0720 0.0306 -1.0000 -1.0000 3424854 1578839658.80 151.5923 59.9960 32.0000 1.9709 1.9717 415.9468 416.1491 0.0304 -1.0000 -1.0000 3424916 1578839658.90 151.5923 59.9960 32.0000 1.9702 1.9710 416.0738 416.2756 0.0305 -1.0000 -1.0000 3424994 1578839659.00 151.5923 59.9960 32.0000 1.9707 1.9715 415.9212 416.1236 0.0305 -1.0000 -1.0000 3425057 1578839659.10 151.5923 59.9960 32.0000 1.9706 1.9714 415.8482 416.0504 0.0305 -1.0000 -1.0000 3425119 1578839659.20 151.4848 59.9960 32.0000 1.9707 1.9715 415.9193 416.1221 0.0307 -1.0000 -1.0000 3425197 1578839659.30 151.4848 59.9960 32.0000 1.9707 1.9715 415.9785 416.1814 0.0306 -1.0000 -1.0000 3425260 1578839659.40 151.4848 59.9960 32.0000 1.9715 1.9722 415.8887 416.0909 0.0305 -1.0000 -1.0000 3425322 1578839659.50 151.4848 59.9960 32.0000 1.9715 1.9723 415.8393 416.0416 0.0306 -1.0000 -1.0000 3425400 1578839659.60 151.4848 59.9960 32.0000 1.9710 1.9718 415.9143 416.1169 0.0305 -1.0000 -1.0000 3425463 1578839659.70 151.4777 59.9960 32.0000 1.9705 1.9713 416.1451 416.3475 0.0306 -1.0000 -1.0000 3425525 1578839659.80 151.4069 59.9961 32.0000 1.9712 1.9720 416.0551 416.2592 0.0307 -1.0000 -1.0000 3425588 1578839659.90 151.4069 59.9961 32.0000 1.9709 1.9717 415.8866 416.0881 0.0303 -1.0000 -1.0000 3425651 1578839660.00 151.4069 59.9961 32.0000 1.9698 1.9706 416.0105 416.2126 0.0306 -1.0000 -1.0000 3425713 1578839660.10 151.4069 59.9961 32.0000 1.9699 1.9707 416.0255 416.2278 0.0305 -1.0000 -1.0000 3425791 1578839660.20 151.4069 59.9961 32.0000 1.9708 1.9716 415.8731 416.0760 0.0306 -1.0000 -1.0000 3425854 1578839660.30 151.4069 59.9961 32.0000 1.9711 1.9719 415.9298 416.1335 0.0308 -1.0000 -1.0000 3425916 1578839660.40 151.4069 59.9961 32.0000 1.9710 1.9718 416.0399 416.2426 0.0306 -1.0000 -1.0000 3426650 1578839660.50 151.5333 59.9961 32.0000 1.9716 1.9724 416.1122 416.3155 0.0306 -1.0000 -1.0000 3426713 1578839660.60 151.5333 59.9961 32.0000 1.9729 1.9737 415.8776 416.0806 0.0307 -1.0000 -1.0000 3426791 1578839660.70 151.5333 59.9961 32.0000 1.9715 1.9723 415.7965 415.9981 0.0304 -1.0000 -1.0000 3426854 1578839660.80 151.5333 59.9961 32.0000 1.9706 1.9714 416.0343 416.2362 0.0305 -1.0000 -1.0000 3426916 1578839660.90 151.5333 59.9961 32.0000 1.9702 1.9710 416.1149 416.3180 0.0307 -1.0000 -1.0000 3426994 1578839661.00 151.4865 59.9961 32.0000 1.9701 1.9708 415.9590 416.1614 0.0305 -1.0000 -1.0000 3427057 1578839661.10 151.4865 59.9961 32.0000 1.9704 1.9712 415.8917 416.0937 0.0305 -1.0000 -1.0000 3427119 1578839661.20 151.4865 59.9961 32.0000 1.9701 1.9709 416.0706 416.2733 0.0305 -1.0000 -1.0000 3427197 1578839661.30 151.4865 59.9961 32.0000 1.9706 1.9713 415.9992 416.2021 0.0307 -1.0000 -1.0000 3427260 1578839661.40 151.4865 59.9961 32.0000 1.9707 1.9715 415.8166 416.0181 0.0304 -1.0000 -1.0000 3427322 1578839661.50 151.4865 59.9961 32.0000 1.9710 1.9718 415.8507 416.0538 0.0306 -1.0000 -1.0000 3427400 1578839661.60 151.4933 59.9961 32.0000 1.9702 1.9710 416.0012 416.2034 0.0305 -1.0000 -1.0000 3427463 1578839661.70 151.4933 59.9961 32.0000 1.9713 1.9720 416.0875 416.2901 0.0306 -1.0000 -1.0000 3427525 1578839661.80 151.4933 59.9961 32.0000 1.9718 1.9726 415.8512 416.0544 0.0306 -1.0000 -1.0000 3427588 1578839661.90 151.4933 59.9961 32.0000 1.9714 1.9722 415.8723 416.0749 0.0306 -1.0000 -1.0000 3427651 1578839662.00 151.4933 59.9961 32.0000 1.9697 1.9705 416.0295 416.2322 0.0305 -1.0000 -1.0000 3427713 1578839662.10 151.4993 59.9961 32.0000 1.9698 1.9705 415.9068 416.1094 0.0306 -1.0000 -1.0000 3427791 1578839662.20 151.5647 59.9961 32.0000 1.9712 1.9720 415.9105 416.1129 0.0306 -1.0000 -1.0000 3427854 1578839662.30 151.5647 59.9961 32.0000 1.9702 1.9710 415.9574 416.1595 0.0305 -1.0000 -1.0000 3427916 1578839662.40 151.5647 59.9961 32.0000 1.9701 1.9709 416.0269 416.2298 0.0307 -1.0000 -1.0000 3427994 1578839662.50 151.5647 59.9961 32.0000 1.9705 1.9713 415.9445 416.1470 0.0306 -1.0000 -1.0000 3428072 1578839662.60 151.5647 59.9961 32.0000 1.9703 1.9711 415.9482 416.1512 0.0306 -1.0000 -1.0000 3428151 1578839662.70 151.5779 59.9961 32.0000 1.9696 1.9704 416.0583 416.2609 0.0306 -1.0000 -1.0000 3428213 1578839662.80 151.5779 59.9961 32.0000 1.9703 1.9711 416.0872 416.2897 0.0305 -1.0000 -1.0000 3428275 1578839662.90 151.5779 59.9961 32.0000 1.9716 1.9724 415.7766 415.9785 0.0305 -1.0000 -1.0000 3428354 1578839663.00 151.5779 59.9961 32.0000 1.9712 1.9720 415.8537 416.0558 0.0305 -1.0000 -1.0000 3428572 1578839663.10 151.5779 59.9961 32.0000 1.9702 1.9710 416.0306 416.2320 0.0303 -1.0000 -1.0000 3428635 1578839663.20 151.5600 59.9961 32.0000 1.9697 1.9705 416.0475 416.2487 0.0304 -1.0000 -1.0000 3428713 1578839663.30 151.4674 59.9961 32.0000 1.9707 1.9715 415.8144 416.0166 0.0305 -1.0000 -1.0000 3428775 1578839663.40 151.4674 59.9961 32.0000 1.9701 1.9709 415.8813 416.0833 0.0305 -1.0000 -1.0000 3428838 1578839663.50 151.4674 59.9961 32.0000 1.9708 1.9716 416.0501 416.2515 0.0304 -1.0000 -1.0000 3429666 1578839663.60 151.4674 59.9961 32.0000 1.9707 1.9715 415.9717 416.1736 0.0306 -1.0000 -1.0000 3429729 1578839663.70 151.4674 59.9961 32.0000 1.9711 1.9719 415.9841 416.1863 0.0306 -1.0000 -1.0000 3429791 1578839663.80 151.5358 59.9961 32.0000 1.9706 1.9714 416.0556 416.2576 0.0305 -1.0000 -1.0000 3429869 1578839663.90 151.5672 59.9961 32.0000 1.9705 1.9713 416.0766 416.2784 0.0304 -1.0000 -1.0000 3429932 1578839664.00 151.5672 59.9961 32.0000 1.9710 1.9717 415.9510 416.1531 0.0305 -1.0000 -1.0000 3429994 1578839664.10 151.5672 59.9961 32.0000 1.9711 1.9719 415.8525 416.0550 0.0305 -1.0000 -1.0000 3430057 1578839664.20 151.5672 59.9961 32.0000 1.9697 1.9705 415.8828 416.0849 0.0305 -1.0000 -1.0000 3430119 1578839664.30 151.5637 59.9961 32.0000 1.9706 1.9714 416.0240 416.2271 0.0306 -1.0000 -1.0000 3430182 1578839664.40 151.4718 59.9961 32.0000 1.9699 1.9707 415.8762 416.0788 0.0305 -1.0000 -1.0000 3430260 1578839664.50 151.4718 59.9961 32.0000 1.9705 1.9713 415.9039 416.1057 0.0304 -1.0000 -1.0000 3430322 1578839664.60 151.4718 59.9961 32.0000 1.9699 1.9707 416.0105 416.2134 0.0307 -1.0000 -1.0000 3430400 1578839664.70 151.4718 59.9961 32.0000 1.9696 1.9704 415.9919 416.1956 0.0306 -1.0000 -1.0000 3430463 1578839664.80 151.4718 59.9961 32.0000 1.9703 1.9711 415.9014 416.1030 0.0304 -1.0000 -1.0000 3430525 1578839664.90 151.5102 59.9966 32.0000 1.9708 1.9716 415.8993 416.1013 0.0305 -1.0000 -1.0000 3430588 1578839665.00 151.5124 59.9966 32.0000 1.9701 1.9709 416.0520 416.2541 0.0305 -1.0000 -1.0000 3430885 1578839665.10 151.5124 59.9966 32.0000 1.9698 1.9706 416.1194 416.3223 0.0306 -1.0000 -1.0000 3430947 1578839665.20 151.5124 59.9966 32.0000 1.9715 1.9723 416.0422 416.2433 0.0304 -1.0000 -1.0000 3431025 1578839665.30 151.5124 59.9966 32.0000 1.9719 1.9727 415.8785 416.0815 0.0306 -1.0000 -1.0000 3431088 1578839665.40 151.5124 59.9966 32.0000 1.9706 1.9714 415.9556 416.1584 0.0306 -1.0000 -1.0000 3431150 1578839665.50 151.5133 59.9966 32.0000 1.9701 1.9709 416.0055 416.2081 0.0305 -1.0000 -1.0000 3431213 1578839665.60 151.5133 59.9966 32.0000 1.9706 1.9713 415.9872 416.1892 0.0305 -1.0000 -1.0000 3431588 1578839665.70 151.5133 59.9966 32.0000 1.9705 1.9713 415.9037 416.1060 0.0305 -1.0000 -1.0000 3431651 1578839665.80 151.5133 59.9966 32.0000 1.9705 1.9713 416.0546 416.2565 0.0305 -1.0000 -1.0000 3431729 1578839665.90 151.5133 59.9966 32.0000 1.9705 1.9713 416.0464 416.2489 0.0305 -1.0000 -1.0000 3431791 1578839666.00 151.5393 59.9966 32.0000 1.9706 1.9714 415.9512 416.1535 0.0305 -1.0000 -1.0000 3431854 1578839666.10 151.5450 59.9966 32.0000 1.9701 1.9709 415.8427 416.0456 0.0307 -1.0000 -1.0000 3432088 1578839666.20 151.5450 59.9966 32.0000 1.9705 1.9713 415.7789 415.9807 0.0304 -1.0000 -1.0000 3432151 1578839666.30 151.5450 59.9966 32.0000 1.9700 1.9708 415.9755 416.1770 0.0305 -1.0000 -1.0000 3432213 1578839666.40 151.5450 59.9966 32.0000 1.9702 1.9710 416.0075 416.2104 0.0306 -1.0000 -1.0000 3432275 1578839666.50 151.5450 59.9966 32.0000 1.9707 1.9715 415.8775 416.0798 0.0305 -1.0000 -1.0000 3432338 1578839666.60 151.5214 59.9966 32.0000 1.9707 1.9715 415.7820 415.9847 0.0307 -1.0000 -1.0000 3432588 1578839666.70 151.4111 59.9966 32.0000 1.9704 1.9712 415.9757 416.1790 0.0306 -1.0000 -1.0000 3432650 1578839666.80 151.4111 59.9966 32.0000 1.9699 1.9707 415.9108 416.1132 0.0305 -1.0000 -1.0000 3432713 1578839666.90 151.4111 59.9966 32.0000 1.9706 1.9714 415.8103 416.0136 0.0307 -1.0000 -1.0000 3432791 1578839667.00 151.4111 59.9966 32.0000 1.9708 1.9716 416.0709 416.2737 0.0306 -1.0000 -1.0000 3432854 1578839667.10 151.4111 59.9966 32.0000 1.9705 1.9713 416.1509 416.3530 0.0304 -1.0000 -1.0000 3432916 1578839667.20 151.4884 59.9966 32.0000 1.9713 1.9721 415.9329 416.1329 0.0302 -1.0000 -1.0000 3432979 1578839667.30 151.4884 59.9966 32.0000 1.9708 1.9716 415.8762 416.0792 0.0306 -1.0000 -1.0000 3433041 1578839667.40 151.4884 59.9966 32.0000 1.9713 1.9720 415.9640 416.1666 0.0306 -1.0000 -1.0000 3433104 1578839667.50 151.4884 59.9966 32.0000 1.9695 1.9703 416.1749 416.3766 0.0304 -1.0000 -1.0000 3433182 1578839667.60 151.4884 59.9966 32.0000 1.9704 1.9712 415.9628 416.1651 0.0305 -1.0000 -1.0000 3433416 1578839667.70 151.4649 59.9966 32.0000 1.9713 1.9721 415.8865 416.0883 0.0305 -1.0000 -1.0000 3433479 1578839667.80 151.4280 59.9966 32.0000 1.9704 1.9712 415.9045 416.1070 0.0306 -1.0000 -1.0000 3433541 1578839667.90 151.4280 59.9966 32.0000 1.9702 1.9710 416.0117 416.2136 0.0305 -1.0000 -1.0000 3433604 1578839668.00 151.4280 59.9966 32.0000 1.9712 1.9719 415.8496 416.0524 0.0306 -1.0000 -1.0000 3433682 1578839668.10 151.4280 59.9966 32.0000 1.9707 1.9715 415.9529 416.1556 0.0306 -1.0000 -1.0000 3433916 1578839668.20 151.4280 59.9966 32.0000 1.9706 1.9714 416.1127 416.3155 0.0306 -1.0000 -1.0000 3433979 1578839668.30 151.6026 59.9966 32.0000 1.9708 1.9716 415.9597 416.1623 0.0305 -1.0000 -1.0000 3434041 1578839668.40 151.6421 59.9966 32.0000 1.9716 1.9724 415.8593 416.0619 0.0306 -1.0000 -1.0000 3434119 1578839668.50 151.6421 59.9966 32.0000 1.9715 1.9723 415.9622 416.1637 0.0303 -1.0000 -1.0000 3434182 1578839668.60 151.6421 59.9966 32.0000 1.9706 1.9714 416.0562 416.2584 0.0305 -1.0000 -1.0000 3434244 1578839668.70 151.6421 59.9966 32.0000 1.9721 1.9729 416.0338 416.2364 0.0305 -1.0000 -1.0000 3434432 1578839668.80 151.6421 59.9966 32.0000 1.9710 1.9718 416.0122 416.2141 0.0304 -1.0000 -1.0000 3434494 1578839668.90 151.5762 59.9966 32.0000 1.9711 1.9719 415.8411 416.0431 0.0305 -1.0000 -1.0000 3434572 1578839669.00 151.5612 59.9966 32.0000 1.9705 1.9713 415.9844 416.1870 0.0306 -1.0000 -1.0000 3434635 1578839669.10 151.5612 59.9966 32.0000 1.9708 1.9716 415.9967 416.1987 0.0304 -1.0000 -1.0000 3434697 1578839669.20 151.5612 59.9966 32.0000 1.9712 1.9720 415.9252 416.1281 0.0306 -1.0000 -1.0000 3435135 1578839669.30 151.5612 59.9966 32.0000 1.9719 1.9727 415.8866 416.0888 0.0305 -1.0000 -1.0000 3435197 1578839669.40 151.5612 59.9966 32.0000 1.9707 1.9715 416.0460 416.2483 0.0306 -1.0000 -1.0000 3435260 1578839669.50 151.6789 59.9966 32.0000 1.9708 1.9716 416.0472 416.2498 0.0306 -1.0000 -1.0000 3435322 1578839669.60 151.6789 59.9966 32.0000 1.9716 1.9724 415.9465 416.1494 0.0306 -1.0000 -1.0000 3435385 1578839669.70 151.6789 59.9966 32.0000 1.9721 1.9729 415.8380 416.0407 0.0306 -1.0000 -1.0000 3435682 1578839669.80 151.6789 59.9966 32.0000 1.9708 1.9716 415.9595 416.1631 0.0307 -1.0000 -1.0000 3435760 1578839669.90 151.6789 59.9966 32.0000 1.9712 1.9720 416.1014 416.3036 0.0304 -1.0000 -1.0000 3435822 1578839670.00 151.5263 59.9970 32.0000 1.9716 1.9724 415.8086 416.0099 0.0304 -1.0000 -1.0000 3435885 1578839670.10 151.4969 59.9971 32.0000 1.9700 1.9708 415.9881 416.1899 0.0304 -1.0000 -1.0000 3435963 1578839670.20 151.4969 59.9971 32.0000 1.9702 1.9710 416.0948 416.2966 0.0304 -1.0000 -1.0000 3436088 1578839670.30 151.4969 59.9971 32.0000 1.9712 1.9720 415.9409 416.1433 0.0305 -1.0000 -1.0000 3436151 1578839670.40 151.4969 59.9971 32.0000 1.9709 1.9716 415.9401 416.1422 0.0305 -1.0000 -1.0000 3436213 1578839670.50 151.4969 59.9971 32.0000 1.9710 1.9718 416.0906 416.2928 0.0306 -1.0000 -1.0000 3436275 1578839670.60 151.4969 59.9971 32.0000 1.9706 1.9714 416.0812 416.2833 0.0305 -1.0000 -1.0000 3436354 1578839670.70 151.5118 59.9971 32.0000 1.9711 1.9719 415.7550 415.9571 0.0305 -1.0000 -1.0000 3436416 1578839670.80 151.5434 59.9971 32.0000 1.9718 1.9726 415.9320 416.1339 0.0305 -1.0000 -1.0000 3436479 1578839670.90 151.5434 59.9971 32.0000 1.9706 1.9714 416.1235 416.3268 0.0306 -1.0000 -1.0000 3436557 1578839671.00 151.5434 59.9971 32.0000 1.9712 1.9720 416.0719 416.2733 0.0304 -1.0000 -1.0000 3436619 1578839671.10 151.5434 59.9971 32.0000 1.9716 1.9724 415.9660 416.1681 0.0305 -1.0000 -1.0000 3436697 1578839671.20 151.5434 59.9971 32.0000 1.9713 1.9720 416.0118 416.2133 0.0304 -1.0000 -1.0000 3436932 1578839671.30 151.5562 59.9971 32.0000 1.9701 1.9709 416.1479 416.3494 0.0304 -1.0000 -1.0000 3436994 1578839671.40 151.5562 59.9971 32.0000 1.9705 1.9713 416.0707 416.2728 0.0304 -1.0000 -1.0000 3437057 1578839671.50 151.5562 59.9971 32.0000 1.9715 1.9723 415.8569 416.0589 0.0305 -1.0000 -1.0000 3437135 1578839671.60 151.5562 59.9971 32.0000 1.9710 1.9718 415.9643 416.1675 0.0306 -1.0000 -1.0000 3437197 1578839671.70 151.5562 59.9971 32.0000 1.9703 1.9711 416.1184 416.3204 0.0304 -1.0000 -1.0000 3437416 1578839671.80 151.5590 59.9971 32.0000 1.9715 1.9723 415.8968 416.0981 0.0304 -1.0000 -1.0000 3437494 1578839671.90 151.5592 59.9971 32.0000 1.9707 1.9715 415.9252 416.1274 0.0305 -1.0000 -1.0000 3437557 1578839672.00 151.5592 59.9971 32.0000 1.9701 1.9709 416.0691 416.2713 0.0304 -1.0000 -1.0000 3437619 1578839672.10 151.5592 59.9971 32.0000 1.9704 1.9712 416.0925 416.2946 0.0306 -1.0000 -1.0000 3437697 1578839672.20 151.5592 59.9971 32.0000 1.9711 1.9719 415.9105 416.1118 0.0303 -1.0000 -1.0000 3437979 1578839672.30 151.5592 59.9971 32.0000 1.9713 1.9721 415.9197 416.1213 0.0305 -1.0000 -1.0000 3438041 1578839672.40 151.5592 59.9971 32.0000 1.9700 1.9708 416.0365 416.2388 0.0305 -1.0000 -1.0000 3438104 1578839672.50 151.6259 59.9971 32.0000 1.9702 1.9710 416.0802 416.2827 0.0306 -1.0000 -1.0000 3438166 1578839672.60 151.6714 59.9971 32.0000 1.9713 1.9721 415.7974 416.0004 0.0306 -1.0000 -1.0000 3438244 1578839672.70 151.6714 59.9971 32.0000 1.9709 1.9717 415.9222 416.1246 0.0305 -1.0000 -1.0000 3438572 1578839672.80 151.6714 59.9971 32.0000 1.9705 1.9713 416.0708 416.2731 0.0305 -1.0000 -1.0000 3438635 1578839672.90 151.6714 59.9971 32.0000 1.9708 1.9716 416.0243 416.2263 0.0305 -1.0000 -1.0000 3438713 1578839673.00 151.6714 59.9971 32.0000 1.9716 1.9724 415.9430 416.1448 0.0305 -1.0000 -1.0000 3438775 1578839673.10 151.5778 59.9971 32.0000 1.9709 1.9717 415.8699 416.0719 0.0305 -1.0000 -1.0000 3438838 1578839673.20 151.5778 59.9971 32.0000 1.9702 1.9710 416.0222 416.2242 0.0305 -1.0000 -1.0000 3439072 1578839673.30 151.5778 59.9971 32.0000 1.9712 1.9720 415.9914 416.1938 0.0305 -1.0000 -1.0000 3439135 1578839673.40 151.5778 59.9971 32.0000 1.9715 1.9723 415.7813 415.9836 0.0305 -1.0000 -1.0000 3439197 1578839673.50 151.5778 59.9971 32.0000 1.9717 1.9724 415.8363 416.0392 0.0306 -1.0000 -1.0000 3439275 1578839673.60 151.6016 59.9971 32.0000 1.9707 1.9715 415.9960 416.1979 0.0304 -1.0000 -1.0000 3439338 1578839673.70 151.6441 59.9971 32.0000 1.9708 1.9716 415.9712 416.1728 0.0305 -1.0000 -1.0000 3439400 1578839673.80 151.6441 59.9971 32.0000 1.9719 1.9727 415.8697 416.0721 0.0306 -1.0000 -1.0000 3439588 1578839673.90 151.6441 59.9971 32.0000 1.9709 1.9717 415.9400 416.1424 0.0305 -1.0000 -1.0000 3439651 1578839674.00 151.6441 59.9971 32.0000 1.9711 1.9719 416.1171 416.3194 0.0304 -1.0000 -1.0000 3439713 1578839674.10 151.6441 59.9971 32.0000 1.9709 1.9717 416.0828 416.2841 0.0304 -1.0000 -1.0000 3439791 1578839674.20 151.4844 59.9971 32.0000 1.9711 1.9719 415.8675 416.0701 0.0306 -1.0000 -1.0000 3439854 1578839674.30 151.4844 59.9971 32.0000 1.9713 1.9721 415.8497 416.0515 0.0305 -1.0000 -1.0000 3440291 1578839674.40 151.4844 59.9971 32.0000 1.9701 1.9709 415.9635 416.1659 0.0305 -1.0000 -1.0000 3440369 1578839674.50 151.4844 59.9971 32.0000 1.9711 1.9718 415.9864 416.1889 0.0306 -1.0000 -1.0000 3440432 1578839674.60 151.4844 59.9971 32.0000 1.9713 1.9721 415.8429 416.0452 0.0305 -1.0000 -1.0000 3440510 1578839674.70 151.4844 59.9971 32.0000 1.9714 1.9722 415.8339 416.0365 0.0306 -1.0000 -1.0000 3440572 1578839674.80 151.4844 59.9971 32.0000 1.9698 1.9706 415.9601 416.1619 0.0304 -1.0000 -1.0000 3440635 1578839674.90 151.4169 59.9961 32.0000 1.9703 1.9711 415.9538 416.1552 0.0304 -1.0000 -1.0000 3440697 1578839675.00 151.4169 59.9961 32.0000 1.9712 1.9720 415.8275 416.0301 0.0305 -1.0000 -1.0000 3440760 1578839675.10 151.4169 59.9961 32.0000 1.9709 1.9717 415.9297 416.1316 0.0305 -1.0000 -1.0000 3440822 1578839675.20 151.4169 59.9961 32.0000 1.9707 1.9715 416.1181 416.3205 0.0305 -1.0000 -1.0000 3440900 1578839675.30 151.4169 59.9961 32.0000 1.9713 1.9721 416.0229 416.2247 0.0305 -1.0000 -1.0000 3441072 1578839675.40 151.4169 59.9961 32.0000 1.9704 1.9712 415.9169 416.1199 0.0306 -1.0000 -1.0000 3441150 1578839675.50 151.4448 59.9961 32.0000 1.9712 1.9720 415.9279 416.1301 0.0305 -1.0000 -1.0000 3441213 1578839675.60 151.4448 59.9961 32.0000 1.9703 1.9711 416.0256 416.2271 0.0304 -1.0000 -1.0000 3441275 1578839675.70 151.4448 59.9961 32.0000 1.9711 1.9719 415.9974 416.1990 0.0304 -1.0000 -1.0000 3441338 1578839675.80 151.4448 59.9961 32.0000 1.9710 1.9718 415.8065 416.0087 0.0306 -1.0000 -1.0000 3441635 1578839675.90 151.4448 59.9961 32.0000 1.9707 1.9715 415.9546 416.1566 0.0305 -1.0000 -1.0000 3441697 1578839676.00 151.5364 59.9961 32.0000 1.9700 1.9708 415.9836 416.1861 0.0305 -1.0000 -1.0000 3441760 1578839676.10 151.5461 59.9961 32.0000 1.9712 1.9720 415.8183 416.0205 0.0306 -1.0000 -1.0000 3441838 1578839676.20 151.5461 59.9961 32.0000 1.9715 1.9723 416.0124 416.2149 0.0305 -1.0000 -1.0000 3441900 1578839676.30 151.5461 59.9961 32.0000 1.9707 1.9715 415.9825 416.1846 0.0305 -1.0000 -1.0000 3442072 1578839676.40 151.5461 59.9961 32.0000 1.9713 1.9720 416.0707 416.2729 0.0305 -1.0000 -1.0000 3442151 1578839676.50 151.5297 59.9961 32.0000 1.9706 1.9713 415.8862 416.0885 0.0305 -1.0000 -1.0000 3442213 1578839676.60 151.4434 59.9961 32.0000 1.9707 1.9715 415.8608 416.0634 0.0306 -1.0000 -1.0000 3442291 1578839676.70 151.4434 59.9961 32.0000 1.9707 1.9715 415.9293 416.1315 0.0305 -1.0000 -1.0000 3442354 1578839676.80 151.4434 59.9961 32.0000 1.9702 1.9710 415.9645 416.1674 0.0307 -1.0000 -1.0000 3442572 1578839676.90 151.4434 59.9961 32.0000 1.9711 1.9718 415.8675 416.0696 0.0305 -1.0000 -1.0000 3442650 1578839677.00 151.4434 59.9961 32.0000 1.9711 1.9719 415.8590 416.0609 0.0305 -1.0000 -1.0000 3442713 1578839677.10 151.5501 59.9961 32.0000 1.9703 1.9711 416.1066 416.3092 0.0306 -1.0000 -1.0000 3442775 1578839677.20 151.5979 59.9961 32.0000 1.9705 1.9713 415.9340 416.1375 0.0307 -1.0000 -1.0000 3442854 1578839677.30 151.5979 59.9961 32.0000 1.9712 1.9720 415.9247 416.1279 0.0307 -1.0000 -1.0000 3443322 1578839677.40 151.5979 59.9961 32.0000 1.9704 1.9712 416.0693 416.2723 0.0306 -1.0000 -1.0000 3443385 1578839677.50 151.5979 59.9961 32.0000 1.9708 1.9716 416.0278 416.2297 0.0302 -1.0000 -1.0000 3443463 1578839677.60 151.5979 59.9961 32.0000 1.9711 1.9719 415.8712 416.0729 0.0304 -1.0000 -1.0000 3443525 1578839677.70 151.5469 59.9961 32.0000 1.9709 1.9717 415.9065 416.1089 0.0306 -1.0000 -1.0000 3443588 1578839677.80 151.5469 59.9961 32.0000 1.9710 1.9718 416.0319 416.2351 0.0307 -1.0000 -1.0000 3443666 1578839677.90 151.5469 59.9961 32.0000 1.9704 1.9712 416.1018 416.3038 0.0304 -1.0000 -1.0000 3443838 1578839678.00 151.5469 59.9961 32.0000 1.9713 1.9721 415.8971 416.0996 0.0306 -1.0000 -1.0000 3443900 1578839678.10 151.5469 59.9961 32.0000 1.9716 1.9724 415.8344 416.0373 0.0306 -1.0000 -1.0000 3443979 1578839678.20 151.5429 59.9961 32.0000 1.9707 1.9715 416.0214 416.2241 0.0306 -1.0000 -1.0000 3444041 1578839678.30 151.5429 59.9961 32.0000 1.9694 1.9702 416.1116 416.3134 0.0304 -1.0000 -1.0000 3444104 1578839678.40 151.5429 59.9961 32.0000 1.9706 1.9714 415.8309 416.0328 0.0305 -1.0000 -1.0000 3444604 1578839678.50 151.5429 59.9961 32.0000 1.9703 1.9711 415.8086 416.0103 0.0304 -1.0000 -1.0000 3444666 1578839678.60 151.5429 59.9961 32.0000 1.9706 1.9714 415.9935 416.1959 0.0305 -1.0000 -1.0000 3444744 1578839678.70 151.5429 59.9961 32.0000 1.9702 1.9710 416.0135 416.2145 0.0303 -1.0000 -1.0000 3444807 1578839678.80 151.4895 59.9961 32.0000 1.9705 1.9713 415.8789 416.0803 0.0305 -1.0000 -1.0000 3444869 1578839678.90 151.4895 59.9961 32.0000 1.9704 1.9712 415.9042 416.1063 0.0305 -1.0000 -1.0000 3444932 1578839679.00 151.4895 59.9961 32.0000 1.9706 1.9714 415.8804 416.0823 0.0305 -1.0000 -1.0000 3444994 1578839679.10 151.4895 59.9961 32.0000 1.9699 1.9707 415.9745 416.1769 0.0306 -1.0000 -1.0000 3445057 1578839679.20 151.4895 59.9961 32.0000 1.9709 1.9717 416.0550 416.2571 0.0305 -1.0000 -1.0000 3445135 1578839679.30 151.4776 59.9961 32.0000 1.9708 1.9716 415.8710 416.0730 0.0305 -1.0000 -1.0000 3445197 1578839679.40 151.4244 59.9961 32.0000 1.9708 1.9716 415.8398 416.0416 0.0305 -1.0000 -1.0000 3445432 1578839679.50 151.4244 59.9961 32.0000 1.9712 1.9720 415.9860 416.1893 0.0308 -1.0000 -1.0000 3445494 1578839679.60 151.4244 59.9961 32.0000 1.9716 1.9724 415.8493 416.0520 0.0305 -1.0000 -1.0000 3445557 1578839679.70 151.4244 59.9961 32.0000 1.9711 1.9719 415.8686 416.0701 0.0305 -1.0000 -1.0000 3445619 1578839679.80 151.4244 59.9961 32.0000 1.9712 1.9720 415.9856 416.1882 0.0305 -1.0000 -1.0000 3445697 1578839679.90 151.6046 59.9956 32.0000 1.9703 1.9711 416.0269 416.2289 0.0305 -1.0000 -1.0000 3445916 1578839680.00 151.6046 59.9956 32.0000 1.9710 1.9717 415.8306 416.0320 0.0304 -1.0000 -1.0000 3445979 1578839680.10 151.6046 59.9956 32.0000 1.9707 1.9715 415.9277 416.1302 0.0306 -1.0000 -1.0000 3446057 1578839680.20 151.6046 59.9956 32.0000 1.9705 1.9713 416.0264 416.2284 0.0304 -1.0000 -1.0000 3446119 1578839680.30 151.6046 59.9956 32.0000 1.9713 1.9721 416.0560 416.2580 0.0305 -1.0000 -1.0000 3446182 1578839680.40 151.6046 59.9956 32.0000 1.9715 1.9723 415.8367 416.0389 0.0305 -1.0000 -1.0000 3446416 1578839680.50 151.6046 59.9956 32.0000 1.9713 1.9720 415.8628 416.0643 0.0304 -1.0000 -1.0000 3446479 1578839680.60 151.5296 59.9956 32.0000 1.9706 1.9713 416.0892 416.2904 0.0304 -1.0000 -1.0000 3446557 1578839680.70 151.5296 59.9956 32.0000 1.9706 1.9713 415.8463 416.0481 0.0305 -1.0000 -1.0000 3446619 1578839680.80 151.5296 59.9956 32.0000 1.9710 1.9718 415.9296 416.1317 0.0305 -1.0000 -1.0000 3446682 1578839680.90 151.5296 59.9956 32.0000 1.9705 1.9713 416.0487 416.2504 0.0304 -1.0000 -1.0000 3446760 1578839681.00 151.5296 59.9956 32.0000 1.9710 1.9718 415.9753 416.1772 0.0305 -1.0000 -1.0000 3446822 1578839681.10 151.4818 59.9956 32.0000 1.9715 1.9723 415.9027 416.1058 0.0306 -1.0000 -1.0000 3446869 1578839681.20 151.4805 59.9956 32.0000 1.9707 1.9715 415.9351 416.1369 0.0305 -1.0000 -1.0000 3446947 1578839681.30 151.4805 59.9956 32.0000 1.9712 1.9720 416.0587 416.2618 0.0306 -1.0000 -1.0000 3447010 1578839681.40 151.4805 59.9956 32.0000 1.9708 1.9715 416.0136 416.2155 0.0304 -1.0000 -1.0000 3447072 1578839681.50 151.4805 59.9956 32.0000 1.9714 1.9722 415.8925 416.0940 0.0304 -1.0000 -1.0000 3447635 1578839681.60 151.4874 59.9956 32.0000 1.9708 1.9716 415.9211 416.1236 0.0307 -1.0000 -1.0000 3447697 1578839681.70 151.5023 59.9956 32.0000 1.9707 1.9715 416.1044 416.3061 0.0303 -1.0000 -1.0000 3447760 1578839681.80 151.5023 59.9956 32.0000 1.9701 1.9709 415.9964 416.1974 0.0304 -1.0000 -1.0000 3447838 1578839681.90 151.5023 59.9956 32.0000 1.9703 1.9711 415.8260 416.0284 0.0305 -1.0000 -1.0000 3447900 1578839682.00 151.5023 59.9956 32.0000 1.9703 1.9711 416.0525 416.2541 0.0304 -1.0000 -1.0000 3447963 1578839682.10 151.5023 59.9956 32.0000 1.9704 1.9712 416.1109 416.3136 0.0305 -1.0000 -1.0000 3448025 1578839682.20 151.5625 59.9956 32.0000 1.9704 1.9712 415.9856 416.1874 0.0304 -1.0000 -1.0000 3448088 1578839682.30 151.5625 59.9956 32.0000 1.9710 1.9718 415.7194 415.9209 0.0305 -1.0000 -1.0000 3448151 1578839682.40 151.5625 59.9956 32.0000 1.9703 1.9711 415.8218 416.0230 0.0304 -1.0000 -1.0000 3448229 1578839682.50 151.5625 59.9956 32.0000 1.9700 1.9707 416.0569 416.2597 0.0306 -1.0000 -1.0000 3448916 1578839682.60 151.5625 59.9956 32.0000 1.9706 1.9713 415.9036 416.1057 0.0305 -1.0000 -1.0000 3448994 1578839682.70 151.5807 59.9956 32.0000 1.9711 1.9719 415.7619 415.9640 0.0305 -1.0000 -1.0000 3449057 1578839682.80 151.5954 59.9956 32.0000 1.9706 1.9714 415.8834 416.0852 0.0305 -1.0000 -1.0000 3449119 1578839682.90 151.5954 59.9956 32.0000 1.9699 1.9707 416.0128 416.2156 0.0306 -1.0000 -1.0000 3449182 1578839683.00 151.5954 59.9956 32.0000 1.9709 1.9717 415.9160 416.1184 0.0305 -1.0000 -1.0000 3449244 1578839683.10 151.5954 59.9956 32.0000 1.9707 1.9714 415.8976 416.0994 0.0305 -1.0000 -1.0000 3449307 1578839683.20 151.5954 59.9956 32.0000 1.9709 1.9717 416.1329 416.3355 0.0306 -1.0000 -1.0000 3449385 1578839683.30 151.5954 59.9956 32.0000 1.9708 1.9716 415.9631 416.1659 0.0306 -1.0000 -1.0000 3449448 1578839683.40 151.5954 59.9956 32.0000 1.9715 1.9723 415.7930 415.9945 0.0304 -1.0000 -1.0000 3449510 1578839683.50 151.5954 59.9956 32.0000 1.9709 1.9717 415.9587 416.1610 0.0305 -1.0000 -1.0000 3449588 1578839683.60 151.5954 59.9956 32.0000 1.9708 1.9716 416.0413 416.2437 0.0305 -1.0000 -1.0000 3449651 1578839683.70 151.5954 59.9956 32.0000 1.9707 1.9715 416.1126 416.3149 0.0305 -1.0000 -1.0000 3449713 1578839683.80 151.5954 59.9956 32.0000 1.9707 1.9715 415.6849 415.8870 0.0304 -1.0000 -1.0000 3449791 1578839683.90 151.4290 59.9966 32.0000 1.9706 1.9714 415.8901 416.0917 0.0305 -1.0000 -1.0000 3449854 1578839684.00 151.4260 59.9966 32.0000 1.9703 1.9711 415.9869 416.1888 0.0304 -1.0000 -1.0000 3449916 1578839684.10 151.4260 59.9966 32.0000 1.9704 1.9712 415.8782 416.0792 0.0303 -1.0000 -1.0000 3449994 1578839684.20 151.4260 59.9966 32.0000 1.9700 1.9708 415.8560 416.0573 0.0305 -1.0000 -1.0000 3450041 1578839684.30 151.4260 59.9966 32.0000 1.9699 1.9707 416.0045 416.2069 0.0305 -1.0000 -1.0000 3450104 1578839684.40 151.4260 59.9966 32.0000 1.9708 1.9716 416.0099 416.2115 0.0304 -1.0000 -1.0000 3450182 1578839684.50 151.4260 59.9966 32.0000 1.9712 1.9720 415.7994 416.0019 0.0306 -1.0000 -1.0000 3450307 1578839684.60 151.4260 59.9966 32.0000 1.9712 1.9720 415.9310 416.1336 0.0306 -1.0000 -1.0000 3450385 1578839684.70 151.4260 59.9966 32.0000 1.9706 1.9714 416.0464 416.2487 0.0305 -1.0000 -1.0000 3450447 1578839684.80 151.4260 59.9966 32.0000 1.9696 1.9704 416.1130 416.3153 0.0305 -1.0000 -1.0000 3450510 1578839684.90 151.4260 59.9966 32.0000 1.9716 1.9724 415.9559 416.1577 0.0304 -1.0000 -1.0000 3450572 1578839685.00 151.4260 59.9966 32.0000 1.9713 1.9721 415.9021 416.1041 0.0305 -1.0000 -1.0000 3450635 1578839685.10 151.4260 59.9966 32.0000 1.9704 1.9711 416.0496 416.2520 0.0305 -1.0000 -1.0000 3450916 1578839685.20 151.4921 59.9966 32.0000 1.9711 1.9719 416.2002 416.4020 0.0304 -1.0000 -1.0000 3450994 1578839685.30 151.4921 59.9966 32.0000 1.9709 1.9717 415.9553 416.1566 0.0304 -1.0000 -1.0000 3451057 1578839685.40 151.4921 59.9966 32.0000 1.9702 1.9710 415.9442 416.1457 0.0304 -1.0000 -1.0000 3451119 1578839685.50 151.4921 59.9966 32.0000 1.9704 1.9712 416.1145 416.3162 0.0304 -1.0000 -1.0000 3451182 1578839685.60 151.4921 59.9966 32.0000 1.9709 1.9717 416.0063 416.2083 0.0305 -1.0000 -1.0000 3451416 1578839685.70 151.5389 59.9966 32.0000 1.9707 1.9715 415.8368 416.0391 0.0305 -1.0000 -1.0000 3451479 1578839685.80 151.5458 59.9966 32.0000 1.9703 1.9711 415.9385 416.1409 0.0305 -1.0000 -1.0000 3451557 1578839685.90 151.5458 59.9966 32.0000 1.9693 1.9701 416.0799 416.2817 0.0304 -1.0000 -1.0000 3451619 1578839686.00 151.5458 59.9966 32.0000 1.9701 1.9709 416.0439 416.2458 0.0305 -1.0000 -1.0000 3451682 1578839686.10 151.5458 59.9966 32.0000 1.9709 1.9717 415.8648 416.0663 0.0304 -1.0000 -1.0000 3451994 1578839686.20 151.5458 59.9966 32.0000 1.9701 1.9709 415.9299 416.1314 0.0305 -1.0000 -1.0000 3452057 1578839686.30 151.5260 59.9966 32.0000 1.9690 1.9698 416.1332 416.3358 0.0305 -1.0000 -1.0000 3452135 1578839686.40 151.4267 59.9966 32.0000 1.9702 1.9710 416.0201 416.2216 0.0304 -1.0000 -1.0000 3452213 1578839686.50 151.4267 59.9966 32.0000 1.9706 1.9713 415.9239 416.1263 0.0306 -1.0000 -1.0000 3452275 1578839686.60 151.4267 59.9966 32.0000 1.9707 1.9715 416.0834 416.2855 0.0304 -1.0000 -1.0000 3452416 1578839686.70 151.4267 59.9966 32.0000 1.9698 1.9706 416.1108 416.3125 0.0305 -1.0000 -1.0000 3452479 1578839686.80 151.4267 59.9966 32.0000 1.9710 1.9718 415.9762 416.1780 0.0304 -1.0000 -1.0000 3452541 1578839686.90 151.5627 59.9966 32.0000 1.9713 1.9721 415.8258 416.0266 0.0303 -1.0000 -1.0000 3452619 1578839687.00 151.5627 59.9966 32.0000 1.9712 1.9720 415.9130 416.1147 0.0305 -1.0000 -1.0000 3452682 1578839687.10 151.5627 59.9966 32.0000 1.9699 1.9707 416.0667 416.2685 0.0304 -1.0000 -1.0000 3452744 1578839687.20 151.5627 59.9966 32.0000 1.9713 1.9720 415.8874 416.0892 0.0304 -1.0000 -1.0000 3452822 1578839687.30 151.5627 59.9966 32.0000 1.9713 1.9721 415.8570 416.0584 0.0304 -1.0000 -1.0000 3452869 1578839687.40 151.5574 59.9966 32.0000 1.9703 1.9711 416.0724 416.2746 0.0305 -1.0000 -1.0000 3452947 1578839687.50 151.5564 59.9966 32.0000 1.9706 1.9714 416.0506 416.2526 0.0305 -1.0000 -1.0000 3453010 1578839687.60 151.5564 59.9966 32.0000 1.9708 1.9716 415.8125 416.0149 0.0305 -1.0000 -1.0000 3453354 1578839687.70 151.5564 59.9966 32.0000 1.9702 1.9710 415.9428 416.1451 0.0305 -1.0000 -1.0000 3453416 1578839687.80 151.5564 59.9966 32.0000 1.9700 1.9707 416.0330 416.2350 0.0305 -1.0000 -1.0000 3453479 1578839687.90 151.5554 59.9966 32.0000 1.9705 1.9713 415.9558 416.1576 0.0305 -1.0000 -1.0000 3453541 1578839688.00 151.4580 59.9966 32.0000 1.9705 1.9713 415.8679 416.0700 0.0306 -1.0000 -1.0000 3453604 1578839688.10 151.4580 59.9966 32.0000 1.9703 1.9711 415.9696 416.1720 0.0306 -1.0000 -1.0000 3453854 1578839688.20 151.4580 59.9966 32.0000 1.9704 1.9712 416.0660 416.2689 0.0306 -1.0000 -1.0000 3453916 1578839688.30 151.4580 59.9966 32.0000 1.9706 1.9714 415.9886 416.1910 0.0304 -1.0000 -1.0000 3453979 1578839688.40 151.4580 59.9966 32.0000 1.9716 1.9724 415.8270 416.0277 0.0304 -1.0000 -1.0000 3454057 1578839688.50 151.4658 59.9966 32.0000 1.9703 1.9710 415.8787 416.0801 0.0304 -1.0000 -1.0000 3454135 1578839688.60 151.4658 59.9966 32.0000 1.9695 1.9703 416.0707 416.2729 0.0305 -1.0000 -1.0000 3454213 1578839688.70 151.4658 59.9966 32.0000 1.9699 1.9707 415.9806 416.1827 0.0305 -1.0000 -1.0000 3454369 1578839688.80 151.4658 59.9966 32.0000 1.9708 1.9716 415.8431 416.0458 0.0306 -1.0000 -1.0000 3454432 1578839688.90 151.4658 59.9966 32.0000 1.9698 1.9706 416.2356 416.4377 0.0304 -1.0000 -1.0000 3454494 1578839689.00 151.4658 59.9966 32.0000 1.9709 1.9717 416.0606 416.2619 0.0304 -1.0000 -1.0000 3454557 1578839689.10 151.6216 59.9966 32.0000 1.9713 1.9721 415.9636 416.1648 0.0305 -1.0000 -1.0000 3454619 1578839689.20 151.6262 59.9966 32.0000 1.9707 1.9715 415.9376 416.1383 0.0303 -1.0000 -1.0000 3454916 1578839689.30 151.6262 59.9966 32.0000 1.9702 1.9710 416.0533 416.2549 0.0304 -1.0000 -1.0000 3454979 1578839689.40 151.6262 59.9966 32.0000 1.9709 1.9717 416.0063 416.2082 0.0305 -1.0000 -1.0000 3455041 1578839689.50 151.6262 59.9966 32.0000 1.9720 1.9728 415.8540 416.0565 0.0306 -1.0000 -1.0000 3455119 1578839689.60 151.6178 59.9965 32.0000 1.9718 1.9726 415.9658 416.1676 0.0304 -1.0000 -1.0000 3455182 1578839689.70 151.5792 59.9961 32.0000 1.9701 1.9709 416.0918 416.2927 0.0303 -1.0000 -1.0000 3455416 1578839689.80 151.5792 59.9961 32.0000 1.9701 1.9708 416.0967 416.2977 0.0303 -1.0000 -1.0000 3455494 1578839689.90 151.5792 59.9961 32.0000 1.9699 1.9707 415.9124 416.1144 0.0305 -1.0000 -1.0000 3455557 1578839690.00 151.5792 59.9961 32.0000 1.9705 1.9713 415.9790 416.1809 0.0305 -1.0000 -1.0000 3455619 1578839690.10 151.5792 59.9961 32.0000 1.9703 1.9711 416.0467 416.2485 0.0304 -1.0000 -1.0000 3455697 1578839690.20 151.6075 59.9961 32.0000 1.9706 1.9713 416.0477 416.2500 0.0305 -1.0000 -1.0000 3456400 1578839690.30 151.6075 59.9961 32.0000 1.9715 1.9723 415.8707 416.0727 0.0304 -1.0000 -1.0000 3456447 1578839690.40 151.6075 59.9961 32.0000 1.9712 1.9720 416.0354 416.2367 0.0303 -1.0000 -1.0000 3456525 1578839690.50 151.6075 59.9961 32.0000 1.9701 1.9709 416.1636 416.3653 0.0305 -1.0000 -1.0000 3456588 1578839690.60 151.6075 59.9961 32.0000 1.9698 1.9706 416.0438 416.2462 0.0305 -1.0000 -1.0000 3456666 1578839690.70 151.6052 59.9961 32.0000 1.9705 1.9713 415.9134 416.1158 0.0305 -1.0000 -1.0000 3456729 1578839690.80 151.5894 59.9961 32.0000 1.9709 1.9717 415.9907 416.1921 0.0303 -1.0000 -1.0000 3456791 1578839690.90 151.5894 59.9961 32.0000 1.9707 1.9715 416.0963 416.2994 0.0306 -1.0000 -1.0000 3456854 1578839691.00 151.5894 59.9961 32.0000 1.9707 1.9714 415.9769 416.1787 0.0305 -1.0000 -1.0000 3456916 1578839691.10 151.5894 59.9961 32.0000 1.9705 1.9713 415.9142 416.1153 0.0302 -1.0000 -1.0000 3456979 1578839691.20 151.5894 59.9961 32.0000 1.9697 1.9705 416.0289 416.2300 0.0304 -1.0000 -1.0000 3457057 1578839691.30 151.4704 59.9961 32.0000 1.9701 1.9709 415.9201 416.1225 0.0306 -1.0000 -1.0000 3457119 1578839691.40 151.4704 59.9961 32.0000 1.9718 1.9726 415.8957 416.0980 0.0305 -1.0000 -1.0000 3457182 1578839691.50 151.4704 59.9961 32.0000 1.9709 1.9717 416.0100 416.2120 0.0305 -1.0000 -1.0000 3457260 1578839691.60 151.4704 59.9961 32.0000 1.9704 1.9712 416.0214 416.2227 0.0303 -1.0000 -1.0000 3457322 1578839691.70 151.4704 59.9961 32.0000 1.9717 1.9725 415.8877 416.0888 0.0304 -1.0000 -1.0000 3457385 1578839691.80 151.4704 59.9961 32.0000 1.9717 1.9725 415.8351 416.0367 0.0304 -1.0000 -1.0000 3457448 1578839691.90 151.4832 59.9961 32.0000 1.9708 1.9716 416.0433 416.2456 0.0305 -1.0000 -1.0000 3457525 1578839692.00 151.4832 59.9961 32.0000 1.9700 1.9707 416.1348 416.3367 0.0304 -1.0000 -1.0000 3457588 1578839692.10 151.4832 59.9961 32.0000 1.9713 1.9721 415.9886 416.1896 0.0304 -1.0000 -1.0000 3457651 1578839692.20 151.4832 59.9961 32.0000 1.9715 1.9723 415.7831 415.9844 0.0304 -1.0000 -1.0000 3457713 1578839692.30 151.4832 59.9961 32.0000 1.9714 1.9722 416.0744 416.2760 0.0304 -1.0000 -1.0000 3458104 1578839692.40 151.5790 59.9961 32.0000 1.9710 1.9718 415.9877 416.1890 0.0304 -1.0000 -1.0000 3458182 1578839692.50 151.5790 59.9961 32.0000 1.9715 1.9723 415.8464 416.0482 0.0304 -1.0000 -1.0000 3458244 1578839692.60 151.5790 59.9961 32.0000 1.9711 1.9719 415.9627 416.1648 0.0305 -1.0000 -1.0000 3458307 1578839692.70 151.5790 59.9961 32.0000 1.9705 1.9713 416.2400 416.4416 0.0304 -1.0000 -1.0000 3458369 1578839692.80 151.5790 59.9961 32.0000 1.9706 1.9714 415.9597 416.1612 0.0303 -1.0000 -1.0000 3458432 1578839692.90 151.5790 59.9961 32.0000 1.9714 1.9722 415.8555 416.0567 0.0304 -1.0000 -1.0000 3458510 1578839693.00 151.5249 59.9961 32.0000 1.9705 1.9713 415.8479 416.0501 0.0305 -1.0000 -1.0000 3458572 1578839693.10 151.5249 59.9961 32.0000 1.9696 1.9704 416.0387 416.2410 0.0305 -1.0000 -1.0000 3458635 1578839693.20 151.5249 59.9961 32.0000 1.9703 1.9711 416.0172 416.2192 0.0304 -1.0000 -1.0000 3458713 1578839693.30 151.5249 59.9961 32.0000 1.9706 1.9714 415.8508 416.0535 0.0305 -1.0000 -1.0000 3458994 1578839693.40 151.5249 59.9961 32.0000 1.9705 1.9713 415.8684 416.0694 0.0303 -1.0000 -1.0000 3459057 1578839693.50 151.4097 59.9961 32.0000 1.9701 1.9709 416.0993 416.3010 0.0305 -1.0000 -1.0000 3459135 1578839693.60 151.4097 59.9961 32.0000 1.9712 1.9720 415.9907 416.1923 0.0303 -1.0000 -1.0000 3459197 1578839693.70 151.4097 59.9961 32.0000 1.9709 1.9717 415.8781 416.0805 0.0304 -1.0000 -1.0000 3459260 1578839693.80 151.4097 59.9961 32.0000 1.9711 1.9719 416.0118 416.2131 0.0303 -1.0000 -1.0000 3459338 1578839693.90 151.4097 59.9961 32.0000 1.9705 1.9713 416.0826 416.2843 0.0305 -1.0000 -1.0000 3459400 1578839694.00 151.4645 59.9961 32.0000 1.9704 1.9712 415.9198 416.1209 0.0304 -1.0000 -1.0000 3459463 1578839694.10 151.5140 59.9961 32.0000 1.9714 1.9722 415.8228 416.0253 0.0305 -1.0000 -1.0000 3459526 1578839694.20 151.5140 59.9961 32.0000 1.9697 1.9704 415.9035 416.1045 0.0303 -1.0000 -1.0000 3459588 1578839694.30 151.5140 59.9961 32.0000 1.9703 1.9710 416.0842 416.2855 0.0304 -1.0000 -1.0000 3500338 1578839694.40 151.5140 59.9961 32.0000 1.9697 1.9705 416.1833 416.3853 0.0305 -1.0000 -1.0000 3500416 1578839694.50 151.5140 59.9961 32.0000 1.9714 1.9722 416.0353 416.2372 0.0304 -1.0000 -1.0000 3500479 1578839694.60 151.5399 59.9953 32.0000 1.9704 1.9712 416.0193 416.2204 0.0304 -1.0000 -1.0000 3500541 1578839694.70 151.5399 59.9953 32.0000 1.9700 1.9708 416.1008 416.3032 0.0305 -1.0000 -1.0000 3500604 1578839694.80 151.5399 59.9953 32.0000 1.9702 1.9710 416.0113 416.2129 0.0304 -1.0000 -1.0000 3500666 1578839694.90 151.5399 59.9953 32.0000 1.9715 1.9723 415.8785 416.0800 0.0302 -1.0000 -1.0000 3500744 1578839695.00 151.5399 59.9953 32.0000 1.9710 1.9717 415.9497 416.1509 0.0304 -1.0000 -1.0000 3500807 1578839695.10 151.4308 59.9953 32.0000 1.9703 1.9711 416.1349 416.3369 0.0305 -1.0000 -1.0000 3500869 1578839695.20 151.4181 59.9953 32.0000 1.9703 1.9711 416.0126 416.2141 0.0303 -1.0000 -1.0000 3500947 1578839695.30 151.4181 59.9953 32.0000 1.9715 1.9723 415.8196 416.0219 0.0305 -1.0000 -1.0000 3501010 1578839695.40 151.4181 59.9953 32.0000 1.9709 1.9717 415.8585 416.0600 0.0304 -1.0000 -1.0000 3501072 1578839695.50 151.4181 59.9953 32.0000 1.9701 1.9709 416.0143 416.2151 0.0303 -1.0000 -1.0000 3501150 1578839695.60 151.4200 59.9953 32.0000 1.9704 1.9712 416.0329 416.2347 0.0304 -1.0000 -1.0000 3501213 1578839695.70 151.4291 59.9953 32.0000 1.9706 1.9714 416.0001 416.2002 0.0302 -1.0000 -1.0000 3501275 1578839695.80 151.4291 59.9953 32.0000 1.9707 1.9715 416.0014 416.2028 0.0305 -1.0000 -1.0000 3501354 1578839695.90 151.4291 59.9953 32.0000 1.9708 1.9716 416.1002 416.3022 0.0304 -1.0000 -1.0000 3501416 1578839696.00 151.4291 59.9953 32.0000 1.9706 1.9714 416.0904 416.2922 0.0304 -1.0000 -1.0000 3501479 1578839696.10 151.4291 59.9953 32.0000 1.9712 1.9720 415.8788 416.0804 0.0304 -1.0000 -1.0000 3501541 1578839696.20 151.5170 59.9953 32.0000 1.9710 1.9718 415.8621 416.0636 0.0304 -1.0000 -1.0000 3501604 1578839696.30 151.5170 59.9953 32.0000 1.9703 1.9711 416.1023 416.3036 0.0304 -1.0000 -1.0000 3501666 1578839696.40 151.5170 59.9953 32.0000 1.9706 1.9714 416.0211 416.2225 0.0304 -1.0000 -1.0000 3501916 1578839696.50 151.5170 59.9953 32.0000 1.9718 1.9726 415.8727 416.0747 0.0305 -1.0000 -1.0000 3501979 1578839696.60 151.5170 59.9953 32.0000 1.9703 1.9711 415.8764 416.0779 0.0304 -1.0000 -1.0000 3502057 1578839696.70 151.5342 59.9953 32.0000 1.9705 1.9713 416.0797 416.2819 0.0305 -1.0000 -1.0000 3502119 1578839696.80 151.5480 59.9953 32.0000 1.9701 1.9709 416.0357 416.2376 0.0305 -1.0000 -1.0000 3502182 1578839696.90 151.5480 59.9953 32.0000 1.9712 1.9720 416.0228 416.2253 0.0306 -1.0000 -1.0000 3502572 1578839697.00 151.5480 59.9953 32.0000 1.9702 1.9710 416.0941 416.2971 0.0306 -1.0000 -1.0000 3502635 1578839697.10 151.5480 59.9953 32.0000 1.9707 1.9715 416.0546 416.2554 0.0303 -1.0000 -1.0000 3502697 1578839697.20 151.5480 59.9953 32.0000 1.9717 1.9725 415.8228 416.0241 0.0304 -1.0000 -1.0000 3502760 1578839697.30 151.4684 59.9953 32.0000 1.9703 1.9711 415.9591 416.1609 0.0305 -1.0000 -1.0000 3502822 1578839697.40 151.4684 59.9953 32.0000 1.9701 1.9709 416.0422 416.2434 0.0304 -1.0000 -1.0000 3503666 1578839697.50 151.4684 59.9953 32.0000 1.9706 1.9714 415.9856 416.1874 0.0304 -1.0000 -1.0000 3503744 1578839697.60 151.4684 59.9953 32.0000 1.9713 1.9720 415.8265 416.0279 0.0304 -1.0000 -1.0000 3503807 1578839697.70 151.4684 59.9953 32.0000 1.9706 1.9714 416.0567 416.2579 0.0303 -1.0000 -1.0000 3503869 1578839697.80 151.5179 59.9953 32.0000 1.9707 1.9715 416.1068 416.3078 0.0304 -1.0000 -1.0000 3503948 1578839697.90 151.5240 59.9953 32.0000 1.9707 1.9715 416.0064 416.2091 0.0306 -1.0000 -1.0000 3504010 1578839698.00 151.5240 59.9953 32.0000 1.9711 1.9719 415.8225 416.0233 0.0302 -1.0000 -1.0000 3504072 1578839698.10 151.5240 59.9953 32.0000 1.9703 1.9711 416.0435 416.2458 0.0305 -1.0000 -1.0000 3504151 1578839698.20 151.5240 59.9953 32.0000 1.9707 1.9715 415.8434 416.0451 0.0304 -1.0000 -1.0000 3504213 1578839698.30 151.5240 59.9953 32.0000 1.9707 1.9715 415.8062 416.0071 0.0303 -1.0000 -1.0000 3504275 1578839698.40 151.5365 59.9953 32.0000 1.9701 1.9709 415.9117 416.1135 0.0305 -1.0000 -1.0000 3504354 1578839698.50 151.5365 59.9953 32.0000 1.9698 1.9706 416.0404 416.2413 0.0303 -1.0000 -1.0000 3504416 1578839698.60 151.5365 59.9953 32.0000 1.9709 1.9717 415.7922 415.9929 0.0304 -1.0000 -1.0000 3504494 1578839698.70 151.5365 59.9953 32.0000 1.9704 1.9712 415.7992 416.0015 0.0305 -1.0000 -1.0000 3504557 1578839698.80 151.5365 59.9953 32.0000 1.9705 1.9713 415.9964 416.1977 0.0304 -1.0000 -1.0000 3504619 1578839698.90 151.4918 59.9953 32.0000 1.9705 1.9713 416.0340 416.2352 0.0304 -1.0000 -1.0000 3504682 1578839699.00 151.4393 59.9953 32.0000 1.9719 1.9726 415.9187 416.1208 0.0305 -1.0000 -1.0000 3504932 1578839699.10 151.4393 59.9953 32.0000 1.9708 1.9715 415.7452 415.9469 0.0304 -1.0000 -1.0000 3504979 1578839699.20 151.4393 59.9953 32.0000 1.9707 1.9715 415.8233 416.0249 0.0304 -1.0000 -1.0000 3505057 1578839699.30 151.4393 59.9953 32.0000 1.9705 1.9713 415.9137 416.1153 0.0304 -1.0000 -1.0000 3505119 1578839699.40 151.4393 59.9953 32.0000 1.9710 1.9718 415.8686 416.0701 0.0304 -1.0000 -1.0000 3505182 1578839699.50 151.4851 59.9953 32.0000 1.9705 1.9713 415.8299 416.0314 0.0304 -1.0000 -1.0000 3505260 1578839699.60 151.4851 59.9953 32.0000 1.9700 1.9707 416.1502 416.3516 0.0304 -1.0000 -1.0000 3505322 1578839699.70 151.4851 59.9953 32.0000 1.9708 1.9716 415.9112 416.1130 0.0305 -1.0000 -1.0000 3505385 1578839699.80 151.4851 59.9953 32.0000 1.9711 1.9719 415.9097 416.1111 0.0304 -1.0000 -1.0000 3505463 1578839699.90 151.4851 59.9953 32.0000 1.9708 1.9716 415.8335 416.0347 0.0303 -1.0000 -1.0000 3505526 1578839700.00 151.4773 59.9952 32.0000 1.9705 1.9713 416.0305 416.2321 0.0305 -1.0000 -1.0000 3505854 1578839700.10 151.4740 59.9952 32.0000 1.9707 1.9715 416.1238 416.3262 0.0305 -1.0000 -1.0000 3505916 1578839700.20 151.4740 59.9952 32.0000 1.9713 1.9721 415.8302 416.0320 0.0304 -1.0000 -1.0000 3505994 1578839700.30 151.4740 59.9952 32.0000 1.9715 1.9723 415.8668 416.0685 0.0305 -1.0000 -1.0000 3506057 1578839700.40 151.4740 59.9952 32.0000 1.9704 1.9712 415.9480 416.1501 0.0305 -1.0000 -1.0000 3506119 1578839700.50 151.4740 59.9952 32.0000 1.9705 1.9713 415.8461 416.0475 0.0303 -1.0000 -1.0000 3506182 1578839700.60 151.5450 59.9952 32.0000 1.9708 1.9716 415.8271 416.0271 0.0303 -1.0000 -1.0000 3506260 1578839700.70 151.5450 59.9952 32.0000 1.9706 1.9713 416.0168 416.2186 0.0305 -1.0000 -1.0000 3506322 1578839700.80 151.5450 59.9952 32.0000 1.9705 1.9713 416.0604 416.2617 0.0303 -1.0000 -1.0000 3506385 1578839700.90 151.5450 59.9952 32.0000 1.9703 1.9711 415.9708 416.1721 0.0303 -1.0000 -1.0000 3506463 1578839701.00 151.5450 59.9952 32.0000 1.9712 1.9720 415.8964 416.0974 0.0303 -1.0000 -1.0000 3506854 1578839701.10 151.5450 59.9952 32.0000 1.9701 1.9708 416.0198 416.2218 0.0305 -1.0000 -1.0000 3506932 1578839701.20 151.5321 59.9952 32.0000 1.9703 1.9711 416.0568 416.2593 0.0305 -1.0000 -1.0000 3506994 1578839701.30 151.5256 59.9952 32.0000 1.9711 1.9719 416.0406 416.2418 0.0304 -1.0000 -1.0000 3507104 1578839701.40 151.5256 59.9952 32.0000 1.9714 1.9722 415.9758 416.1783 0.0306 -1.0000 -1.0000 3507150 1578839701.50 151.5256 59.9952 32.0000 1.9709 1.9716 416.0314 416.2325 0.0304 -1.0000 -1.0000 3507229 1578839701.60 151.5256 59.9952 32.0000 1.9715 1.9723 415.9580 416.1595 0.0304 -1.0000 -1.0000 3507369 1578839701.70 151.5256 59.9952 32.0000 1.9715 1.9723 415.9523 416.1537 0.0303 -1.0000 -1.0000 3507432 1578839701.80 151.4620 59.9952 32.0000 1.9704 1.9711 415.9531 416.1544 0.0304 -1.0000 -1.0000 3507510 1578839701.90 151.4620 59.9952 32.0000 1.9701 1.9709 416.1593 416.3610 0.0304 -1.0000 -1.0000 3507572 1578839702.00 151.4620 59.9952 32.0000 1.9708 1.9716 415.9771 416.1791 0.0305 -1.0000 -1.0000 3507635 1578839702.10 151.4620 59.9952 32.0000 1.9712 1.9720 415.9083 416.1107 0.0305 -1.0000 -1.0000 3507885 1578839702.20 151.4620 59.9952 32.0000 1.9707 1.9715 416.0404 416.2396 0.0302 -1.0000 -1.0000 3507948 1578839702.30 151.4328 59.9952 32.0000 1.9703 1.9711 416.0422 416.2434 0.0303 -1.0000 -1.0000 3508010 1578839702.40 151.4315 59.9952 32.0000 1.9708 1.9716 415.9279 416.1293 0.0304 -1.0000 -1.0000 3508072 1578839702.50 151.4315 59.9952 32.0000 1.9713 1.9721 415.9899 416.1923 0.0305 -1.0000 -1.0000 3508135 1578839702.60 151.4315 59.9952 32.0000 1.9705 1.9713 415.8960 416.0975 0.0304 -1.0000 -1.0000 3508494 1578839702.70 151.4315 59.9952 32.0000 1.9706 1.9714 415.9982 416.1992 0.0303 -1.0000 -1.0000 3508557 1578839702.80 151.4315 59.9952 32.0000 1.9701 1.9709 415.9641 416.1648 0.0303 -1.0000 -1.0000 3508619 1578839702.90 151.3898 59.9952 32.0000 1.9707 1.9714 415.7255 415.9276 0.0305 -1.0000 -1.0000 3508682 1578839703.00 151.3898 59.9952 32.0000 1.9704 1.9711 415.9292 416.1307 0.0304 -1.0000 -1.0000 3508760 1578839703.10 151.3898 59.9952 32.0000 1.9694 1.9702 416.0672 416.2683 0.0303 -1.0000 -1.0000 3508932 1578839703.20 151.3898 59.9952 32.0000 1.9704 1.9711 415.9836 416.1849 0.0304 -1.0000 -1.0000 3509010 1578839703.30 151.3898 59.9952 32.0000 1.9716 1.9724 415.9210 416.1229 0.0305 -1.0000 -1.0000 3509072 1578839703.40 151.5333 59.9952 32.0000 1.9708 1.9716 415.8735 416.0758 0.0305 -1.0000 -1.0000 3509119 1578839703.50 151.5333 59.9952 32.0000 1.9708 1.9716 416.1049 416.3061 0.0304 -1.0000 -1.0000 3509197 1578839703.60 151.5333 59.9952 32.0000 1.9703 1.9710 415.9704 416.1728 0.0305 -1.0000 -1.0000 3509854 1578839703.70 151.5333 59.9952 32.0000 1.9706 1.9714 415.8198 416.0219 0.0305 -1.0000 -1.0000 3509916 1578839703.80 151.5333 59.9952 32.0000 1.9699 1.9707 415.9341 416.1358 0.0304 -1.0000 -1.0000 3509994 1578839703.90 151.5333 59.9952 32.0000 1.9702 1.9710 416.0076 416.2086 0.0303 -1.0000 -1.0000 3510057 1578839704.00 151.4886 59.9952 32.0000 1.9704 1.9712 415.8252 416.0265 0.0304 -1.0000 -1.0000 3510119 1578839704.10 151.4861 59.9952 32.0000 1.9698 1.9706 415.8451 416.0466 0.0304 -1.0000 -1.0000 3510182 1578839704.20 151.4861 59.9952 32.0000 1.9698 1.9706 415.9452 416.1462 0.0303 -1.0000 -1.0000 3510244 1578839704.30 151.4861 59.9952 32.0000 1.9700 1.9708 415.9661 416.1670 0.0304 -1.0000 -1.0000 3510307 1578839704.40 151.4861 59.9952 32.0000 1.9703 1.9711 415.9105 416.1127 0.0305 -1.0000 -1.0000 3510385 1578839704.50 151.4651 59.9952 32.0000 1.9708 1.9716 415.7410 415.9431 0.0305 -1.0000 -1.0000 3510447 1578839704.60 151.3808 59.9955 32.0000 1.9703 1.9710 415.8882 416.0901 0.0305 -1.0000 -1.0000 3510525 1578839704.70 151.3808 59.9955 32.0000 1.9699 1.9707 416.0732 416.2749 0.0304 -1.0000 -1.0000 3510588 1578839704.80 151.3808 59.9955 32.0000 1.9706 1.9714 415.8568 416.0588 0.0305 -1.0000 -1.0000 3510650 1578839704.90 151.3808 59.9955 32.0000 1.9715 1.9722 415.8344 416.0362 0.0305 -1.0000 -1.0000 3510713 1578839705.00 151.3808 59.9955 32.0000 1.9699 1.9706 415.9397 416.1416 0.0305 -1.0000 -1.0000 3510775 1578839705.10 151.3808 59.9955 32.0000 1.9705 1.9713 415.9686 416.1700 0.0303 -1.0000 -1.0000 3510838 1578839705.20 151.5606 59.9955 32.0000 1.9707 1.9715 415.8160 416.0182 0.0305 -1.0000 -1.0000 3510916 1578839705.30 151.5778 59.9955 32.0000 1.9703 1.9711 415.8949 416.0965 0.0304 -1.0000 -1.0000 3510979 1578839705.40 151.5778 59.9955 32.0000 1.9703 1.9711 415.9061 416.1079 0.0304 -1.0000 -1.0000 3511041 1578839705.50 151.5778 59.9955 32.0000 1.9708 1.9716 415.8604 416.0628 0.0306 -1.0000 -1.0000 3511119 1578839705.60 151.5778 59.9955 32.0000 1.9710 1.9718 415.7678 415.9690 0.0304 -1.0000 -1.0000 3511182 1578839705.70 151.5778 59.9955 32.0000 1.9703 1.9711 415.8425 416.0443 0.0305 -1.0000 -1.0000 3511463 1578839705.80 151.4583 59.9955 32.0000 1.9696 1.9704 415.8832 416.0855 0.0305 -1.0000 -1.0000 3511526 1578839705.90 151.4577 59.9955 32.0000 1.9706 1.9714 415.8828 416.0861 0.0306 -1.0000 -1.0000 3511588 1578839706.00 151.4577 59.9955 32.0000 1.9705 1.9712 415.8414 416.0426 0.0304 -1.0000 -1.0000 3511651 1578839706.10 151.4577 59.9955 32.0000 1.9699 1.9707 416.0175 416.2193 0.0304 -1.0000 -1.0000 3511729 1578839706.20 151.4577 59.9955 32.0000 1.9700 1.9708 415.9289 416.1310 0.0305 -1.0000 -1.0000 3511948 1578839706.30 151.4577 59.9955 32.0000 1.9705 1.9713 415.7150 415.9164 0.0304 -1.0000 -1.0000 3512010 1578839706.40 151.4577 59.9955 32.0000 1.9696 1.9704 415.9509 416.1515 0.0302 -1.0000 -1.0000 3512088 1578839706.50 151.4063 59.9955 32.0000 1.9697 1.9705 416.0052 416.2059 0.0304 -1.0000 -1.0000 3512151 1578839706.60 151.4063 59.9955 32.0000 1.9707 1.9714 415.9401 416.1418 0.0304 -1.0000 -1.0000 3512229 1578839706.70 151.4063 59.9955 32.0000 1.9712 1.9719 415.9402 416.1412 0.0303 -1.0000 -1.0000 3512447 1578839706.80 151.4063 59.9955 32.0000 1.9706 1.9714 415.9136 416.1144 0.0303 -1.0000 -1.0000 3512510 1578839706.90 151.4063 59.9955 32.0000 1.9703 1.9711 416.0189 416.2203 0.0304 -1.0000 -1.0000 3512588 1578839707.00 151.5596 59.9955 32.0000 1.9710 1.9718 415.9199 416.1219 0.0304 -1.0000 -1.0000 3512650 1578839707.10 151.5767 59.9955 32.0000 1.9710 1.9718 415.9730 416.1745 0.0304 -1.0000 -1.0000 3512713 1578839707.20 151.5767 59.9955 32.0000 1.9696 1.9704 416.0519 416.2533 0.0303 -1.0000 -1.0000 3512947 1578839707.30 151.5767 59.9955 32.0000 1.9696 1.9704 416.0626 416.2649 0.0305 -1.0000 -1.0000 3513010 1578839707.40 151.5767 59.9955 32.0000 1.9704 1.9712 415.8758 416.0777 0.0304 -1.0000 -1.0000 3513072 1578839707.50 151.5767 59.9955 32.0000 1.9704 1.9712 416.0037 416.2048 0.0303 -1.0000 -1.0000 3513150 1578839707.60 151.5256 59.9955 32.0000 1.9703 1.9711 416.0930 416.2951 0.0306 -1.0000 -1.0000 3513213 1578839707.70 151.5256 59.9955 32.0000 1.9707 1.9715 415.9256 416.1273 0.0304 -1.0000 -1.0000 3513666 1578839707.80 151.5256 59.9955 32.0000 1.9713 1.9721 415.9816 416.1831 0.0304 -1.0000 -1.0000 3513729 1578839707.90 151.5256 59.9955 32.0000 1.9705 1.9713 416.0818 416.2838 0.0305 -1.0000 -1.0000 3513791 1578839708.00 151.5256 59.9955 32.0000 1.9710 1.9717 416.1859 416.3874 0.0304 -1.0000 -1.0000 3513854 1578839708.10 151.6323 59.9955 32.0000 1.9713 1.9721 416.1017 416.3034 0.0305 -1.0000 -1.0000 3513932 1578839708.20 151.6323 59.9955 32.0000 1.9710 1.9718 415.9273 416.1292 0.0304 -1.0000 -1.0000 3514119 1578839708.30 151.6323 59.9955 32.0000 1.9711 1.9719 416.0714 416.2731 0.0304 -1.0000 -1.0000 3514182 1578839708.40 151.6323 59.9955 32.0000 1.9709 1.9717 416.1239 416.3249 0.0303 -1.0000 -1.0000 3514244 1578839708.50 151.6323 59.9955 32.0000 1.9723 1.9730 416.0367 416.2379 0.0304 -1.0000 -1.0000 3514307 1578839708.60 151.6311 59.9955 32.0000 1.9709 1.9717 416.0091 416.2109 0.0305 -1.0000 -1.0000 3514385 1578839708.70 151.6127 59.9955 32.0000 1.9699 1.9707 416.1567 416.3596 0.0306 -1.0000 -1.0000 3514447 1578839708.80 151.6127 59.9955 32.0000 1.9706 1.9713 415.9986 416.2003 0.0305 -1.0000 -1.0000 3514510 1578839708.90 151.6127 59.9955 32.0000 1.9709 1.9717 415.8737 416.0762 0.0305 -1.0000 -1.0000 3514588 1578839709.00 151.6127 59.9955 32.0000 1.9709 1.9717 416.0769 416.2784 0.0304 -1.0000 -1.0000 3514650 1578839709.10 151.6127 59.9955 32.0000 1.9697 1.9705 416.0597 416.2613 0.0305 -1.0000 -1.0000 3514713 1578839709.20 151.6127 59.9955 32.0000 1.9702 1.9709 416.0297 416.2319 0.0304 -1.0000 -1.0000 3514775 1578839709.30 151.5649 59.9955 32.0000 1.9718 1.9726 415.8411 416.0420 0.0303 -1.0000 -1.0000 3515119 1578839709.40 151.5649 59.9955 32.0000 1.9716 1.9724 415.9126 416.1145 0.0304 -1.0000 -1.0000 3515182 1578839709.50 151.5649 59.9955 32.0000 1.9706 1.9713 416.0918 416.2932 0.0304 -1.0000 -1.0000 3515260 1578839709.60 151.5649 59.9955 32.0000 1.9712 1.9719 416.0685 416.2695 0.0303 -1.0000 -1.0000 3515338 1578839709.70 151.5649 59.9955 32.0000 1.9714 1.9722 415.8590 416.0607 0.0305 -1.0000 -1.0000 3515400 1578839709.80 151.5418 59.9954 32.0000 1.9702 1.9710 415.9416 416.1438 0.0305 -1.0000 -1.0000 3515588 1578839709.90 151.5012 59.9950 32.0000 1.9703 1.9711 416.0241 416.2251 0.0303 -1.0000 -1.0000 3515651 1578839710.00 151.5012 59.9950 32.0000 1.9706 1.9714 416.0402 416.2413 0.0304 -1.0000 -1.0000 3515713 1578839710.10 151.5012 59.9950 32.0000 1.9715 1.9723 415.8633 416.0656 0.0305 -1.0000 -1.0000 3515791 1578839710.20 151.5012 59.9950 32.0000 1.9709 1.9717 415.8740 416.0759 0.0305 -1.0000 -1.0000 3515854 1578839710.30 151.5012 59.9950 32.0000 1.9705 1.9713 416.0493 416.2512 0.0305 -1.0000 -1.0000 3516119 1578839710.40 151.5012 59.9950 32.0000 1.9708 1.9716 416.0337 416.2356 0.0305 -1.0000 -1.0000 3516197 1578839710.50 151.5012 59.9950 32.0000 1.9721 1.9729 415.8107 416.0126 0.0305 -1.0000 -1.0000 3516260 1578839710.60 151.6009 59.9950 32.0000 1.9709 1.9717 415.8667 416.0679 0.0303 -1.0000 -1.0000 3516338 1578839710.70 151.6009 59.9950 32.0000 1.9703 1.9711 416.1375 416.3392 0.0304 -1.0000 -1.0000 3516400 1578839710.80 151.6009 59.9950 32.0000 1.9702 1.9710 416.0257 416.2278 0.0305 -1.0000 -1.0000 3516682 1578839710.90 151.6009 59.9950 32.0000 1.9715 1.9722 415.8935 416.0948 0.0304 -1.0000 -1.0000 3516744 1578839711.00 151.6009 59.9950 32.0000 1.9705 1.9713 415.9654 416.1681 0.0305 -1.0000 -1.0000 3516807 1578839711.10 151.5120 59.9950 32.0000 1.9702 1.9709 416.0750 416.2757 0.0303 -1.0000 -1.0000 3516869 1578839711.20 151.4787 59.9950 32.0000 1.9711 1.9719 415.9362 416.1376 0.0304 -1.0000 -1.0000 3516947 1578839711.30 151.4787 59.9950 32.0000 1.9711 1.9719 415.9273 416.1289 0.0304 -1.0000 -1.0000 3517385 1578839711.40 151.4787 59.9950 32.0000 1.9704 1.9711 416.1182 416.3201 0.0305 -1.0000 -1.0000 3517448 1578839711.50 151.4787 59.9950 32.0000 1.9703 1.9711 416.1617 416.3636 0.0304 -1.0000 -1.0000 3517526 1578839711.60 151.4787 59.9950 32.0000 1.9713 1.9721 415.9767 416.1781 0.0304 -1.0000 -1.0000 3517588 1578839711.70 151.4652 59.9950 32.0000 1.9711 1.9719 415.9559 416.1572 0.0304 -1.0000 -1.0000 3517651 1578839711.80 151.4652 59.9950 32.0000 1.9715 1.9723 416.0500 416.2514 0.0303 -1.0000 -1.0000 3517713 1578839711.90 151.4652 59.9950 32.0000 1.9707 1.9715 416.0917 416.2932 0.0305 -1.0000 -1.0000 3517838 1578839712.00 151.4652 59.9950 32.0000 1.9708 1.9716 416.0077 416.2099 0.0304 -1.0000 -1.0000 3517900 1578839712.10 151.4652 59.9950 32.0000 1.9705 1.9713 415.9059 416.1069 0.0303 -1.0000 -1.0000 3517979 1578839712.20 151.4652 59.9950 32.0000 1.9705 1.9713 416.1047 416.3065 0.0305 -1.0000 -1.0000 3518041 1578839712.30 151.5258 59.9950 32.0000 1.9707 1.9715 416.0126 416.2142 0.0302 -1.0000 -1.0000 3518104 1578839712.40 151.5298 59.9950 32.0000 1.9713 1.9720 415.9912 416.1926 0.0304 -1.0000 -1.0000 3518354 1578839712.50 151.5298 59.9950 32.0000 1.9704 1.9712 416.1845 416.3865 0.0304 -1.0000 -1.0000 3518416 1578839712.60 151.5298 59.9950 32.0000 1.9698 1.9706 416.1387 416.3402 0.0304 -1.0000 -1.0000 3518479 1578839712.70 151.5298 59.9950 32.0000 1.9709 1.9717 416.0160 416.2181 0.0305 -1.0000 -1.0000 3518557 1578839712.80 151.5452 59.9950 32.0000 1.9701 1.9709 416.0765 416.2787 0.0305 -1.0000 -1.0000 3518619 1578839712.90 151.6172 59.9950 32.0000 1.9704 1.9712 416.1633 416.3649 0.0304 -1.0000 -1.0000 3518854 1578839713.00 151.6172 59.9950 32.0000 1.9704 1.9712 416.1319 416.3332 0.0304 -1.0000 -1.0000 3518916 1578839713.10 151.6172 59.9950 32.0000 1.9708 1.9716 415.8870 416.0868 0.0302 -1.0000 -1.0000 3518979 1578839713.20 151.6172 59.9950 32.0000 1.9703 1.9710 416.2099 416.4124 0.0304 -1.0000 -1.0000 3519057 1578839713.30 151.6172 59.9950 32.0000 1.9709 1.9716 416.0743 416.2754 0.0304 -1.0000 -1.0000 3519119 1578839713.40 151.6143 59.9950 32.0000 1.9709 1.9717 415.9235 416.1255 0.0305 -1.0000 -1.0000 3519916 1578839713.50 151.6143 59.9950 32.0000 1.9712 1.9720 415.9649 416.1663 0.0303 -1.0000 -1.0000 3519994 1578839713.60 151.6143 59.9950 32.0000 1.9706 1.9714 416.0839 416.2850 0.0304 -1.0000 -1.0000 3520057 1578839713.70 151.6143 59.9950 32.0000 1.9712 1.9720 416.0988 416.3009 0.0305 -1.0000 -1.0000 3520119 1578839713.80 151.6143 59.9950 32.0000 1.9709 1.9717 416.0125 416.2157 0.0306 -1.0000 -1.0000 3520197 1578839713.90 151.5979 59.9950 32.0000 1.9707 1.9715 415.8805 416.0821 0.0304 -1.0000 -1.0000 3520260 1578839714.00 151.5667 59.9950 32.0000 1.9710 1.9718 415.9318 416.1334 0.0304 -1.0000 -1.0000 3520322 1578839714.10 151.5667 59.9950 32.0000 1.9710 1.9718 416.1449 416.3447 0.0302 -1.0000 -1.0000 3520416 1578839714.20 151.5667 59.9950 32.0000 1.9704 1.9712 416.0251 416.2278 0.0305 -1.0000 -1.0000 3520479 1578839714.30 151.5667 59.9950 32.0000 1.9708 1.9716 416.0075 416.2097 0.0305 -1.0000 -1.0000 3520541 1578839714.40 151.5667 59.9950 32.0000 1.9703 1.9711 416.1203 416.3229 0.0306 -1.0000 -1.0000 3520619 1578839714.50 151.5626 59.9950 32.0000 1.9708 1.9716 415.9963 416.1986 0.0305 -1.0000 -1.0000 3520682 1578839714.60 151.5626 59.9950 32.0000 1.9712 1.9720 415.8892 416.0909 0.0303 -1.0000 -1.0000 3520760 1578839714.70 151.5626 59.9950 32.0000 1.9700 1.9708 416.0275 416.2301 0.0305 -1.0000 -1.0000 3520822 1578839714.80 151.5626 59.9950 32.0000 1.9699 1.9707 416.1851 416.3869 0.0304 -1.0000 -1.0000 3520885 1578839714.90 151.5626 59.9950 32.0000 1.9708 1.9716 416.0783 416.2803 0.0304 -1.0000 -1.0000 3520947 1578839715.00 151.5695 59.9950 32.0000 1.9701 1.9709 416.0840 416.2861 0.0305 -1.0000 -1.0000 3521010 1578839715.10 151.5752 59.9949 32.0000 1.9711 1.9719 415.9595 416.1604 0.0303 -1.0000 -1.0000 3521072 1578839715.20 151.5752 59.9949 32.0000 1.9705 1.9713 416.1599 416.3623 0.0305 -1.0000 -1.0000 3521150 1578839715.30 151.5752 59.9949 32.0000 1.9702 1.9710 416.1391 416.3410 0.0304 -1.0000 -1.0000 3521213 1578839715.40 151.5752 59.9949 32.0000 1.9709 1.9716 416.0838 416.2851 0.0304 -1.0000 -1.0000 3521276 1578839715.50 151.5752 59.9949 32.0000 1.9713 1.9721 416.0281 416.2300 0.0304 -1.0000 -1.0000 3521369 1578839715.60 151.5752 59.9949 32.0000 1.9709 1.9717 416.1207 416.3223 0.0304 -1.0000 -1.0000 3521432 1578839715.70 151.5752 59.9949 32.0000 1.9709 1.9717 416.0458 416.2482 0.0305 -1.0000 -1.0000 3521494 1578839715.80 151.5752 59.9949 32.0000 1.9715 1.9723 416.0292 416.2309 0.0302 -1.0000 -1.0000 3521573 1578839715.90 151.5752 59.9949 32.0000 1.9710 1.9718 416.0616 416.2623 0.0304 -1.0000 -1.0000 3521635 1578839716.00 151.5752 59.9949 32.0000 1.9706 1.9714 416.1061 416.3087 0.0306 -1.0000 -1.0000 3521869 1578839716.10 151.5752 59.9949 32.0000 1.9711 1.9719 416.0600 416.2616 0.0304 -1.0000 -1.0000 3521948 1578839716.20 151.4697 59.9949 32.0000 1.9712 1.9720 415.9510 416.1522 0.0304 -1.0000 -1.0000 3522010 1578839716.30 151.4697 59.9949 32.0000 1.9711 1.9719 415.9800 416.1818 0.0305 -1.0000 -1.0000 3522073 1578839716.40 151.4697 59.9949 32.0000 1.9708 1.9716 416.0774 416.2793 0.0304 -1.0000 -1.0000 3522151 1578839716.50 151.4697 59.9949 32.0000 1.9713 1.9721 416.0638 416.2647 0.0304 -1.0000 -1.0000 3522369 1578839716.60 151.4697 59.9949 32.0000 1.9714 1.9722 415.9911 416.1933 0.0305 -1.0000 -1.0000 3522447 1578839716.70 151.4697 59.9949 32.0000 1.9698 1.9706 416.0981 416.3000 0.0305 -1.0000 -1.0000 3522510 1578839716.80 151.4697 59.9949 32.0000 1.9707 1.9715 416.1778 416.3802 0.0305 -1.0000 -1.0000 3522572 1578839716.90 151.4594 59.9949 32.0000 1.9707 1.9715 415.9823 416.1842 0.0305 -1.0000 -1.0000 3522666 1578839717.00 151.4594 59.9949 32.0000 1.9715 1.9723 415.9415 416.1432 0.0304 -1.0000 -1.0000 3522885 1578839717.10 151.4594 59.9949 32.0000 1.9711 1.9719 415.9926 416.1946 0.0305 -1.0000 -1.0000 3522947 1578839717.20 151.4594 59.9949 32.0000 1.9707 1.9715 416.2173 416.4196 0.0305 -1.0000 -1.0000 3523025 1578839717.30 151.4594 59.9949 32.0000 1.9709 1.9716 416.1307 416.3320 0.0303 -1.0000 -1.0000 3523088 1578839717.40 151.5378 59.9949 32.0000 1.9708 1.9716 416.0674 416.2696 0.0305 -1.0000 -1.0000 3523150 1578839717.50 151.5667 59.9949 32.0000 1.9718 1.9726 415.8781 416.0796 0.0305 -1.0000 -1.0000 3523229 1578839717.60 151.5667 59.9949 32.0000 1.9712 1.9720 416.0497 416.2515 0.0304 -1.0000 -1.0000 3523619 1578839717.70 151.5667 59.9949 32.0000 1.9711 1.9719 416.1560 416.3581 0.0305 -1.0000 -1.0000 3523682 1578839717.80 151.5667 59.9949 32.0000 1.9713 1.9721 415.9105 416.1132 0.0305 -1.0000 -1.0000 3523760 1578839717.90 151.5667 59.9949 32.0000 1.9714 1.9721 416.0372 416.2392 0.0305 -1.0000 -1.0000 3523823 1578839718.00 151.5955 59.9949 32.0000 1.9702 1.9710 416.1739 416.3765 0.0305 -1.0000 -1.0000 3523885 1578839718.10 151.5955 59.9949 32.0000 1.9702 1.9710 416.0548 416.2572 0.0306 -1.0000 -1.0000 3524151 1578839718.20 151.5955 59.9949 32.0000 1.9717 1.9725 415.9097 416.1118 0.0305 -1.0000 -1.0000 3524213 1578839718.30 151.5955 59.9949 32.0000 1.9708 1.9716 416.0287 416.2306 0.0305 -1.0000 -1.0000 3524275 1578839718.40 151.5955 59.9949 32.0000 1.9706 1.9714 416.1266 416.3283 0.0304 -1.0000 -1.0000 3524354 1578839718.50 151.4869 59.9949 32.0000 1.9707 1.9715 416.1451 416.3464 0.0304 -1.0000 -1.0000 3524416 1578839718.60 151.4869 59.9949 32.0000 1.9714 1.9722 415.8980 416.0992 0.0303 -1.0000 -1.0000 3524666 1578839718.70 151.4869 59.9949 32.0000 1.9709 1.9717 415.9292 416.1303 0.0304 -1.0000 -1.0000 3524713 1578839718.80 151.4869 59.9949 32.0000 1.9707 1.9714 416.0778 416.2811 0.0306 -1.0000 -1.0000 3524775 1578839718.90 151.4869 59.9949 32.0000 1.9702 1.9710 416.0402 416.2422 0.0305 -1.0000 -1.0000 3524854 1578839719.00 151.4935 59.9949 32.0000 1.9727 1.9735 415.8847 416.0865 0.0304 -1.0000 -1.0000 3524916 1578839719.10 151.5860 59.9949 32.0000 1.9709 1.9717 416.1412 416.3429 0.0304 -1.0000 -1.0000 3525104 1578839719.20 151.5860 59.9949 32.0000 1.9706 1.9714 416.1635 416.3657 0.0304 -1.0000 -1.0000 3525182 1578839719.30 151.5860 59.9949 32.0000 1.9717 1.9725 416.0083 416.2094 0.0303 -1.0000 -1.0000 3525244 1578839719.40 151.5860 59.9949 32.0000 1.9717 1.9725 415.9759 416.1779 0.0306 -1.0000 -1.0000 3525307 1578839719.50 151.5860 59.9949 32.0000 1.9710 1.9718 416.0848 416.2865 0.0304 -1.0000 -1.0000 3525385 1578839719.60 151.5812 59.9948 32.0000 1.9702 1.9710 416.1179 416.3196 0.0305 -1.0000 -1.0000 3525619 1578839719.70 151.5352 59.9942 32.0000 1.9715 1.9723 416.0547 416.2573 0.0306 -1.0000 -1.0000 3525682 1578839719.80 151.5352 59.9942 32.0000 1.9711 1.9719 415.8155 416.0180 0.0305 -1.0000 -1.0000 3525760 1578839719.90 151.5352 59.9942 32.0000 1.9708 1.9716 415.9180 416.1202 0.0305 -1.0000 -1.0000 3525823 1578839720.00 151.5352 59.9942 32.0000 1.9702 1.9710 416.0718 416.2740 0.0305 -1.0000 -1.0000 3525885 1578839720.10 151.5352 59.9942 32.0000 1.9703 1.9711 415.9529 416.1546 0.0304 -1.0000 -1.0000 3525963 1578839720.20 151.4427 59.9942 32.0000 1.9710 1.9718 415.9378 416.1402 0.0304 -1.0000 -1.0000 3526026 1578839720.30 151.4427 59.9942 32.0000 1.9704 1.9712 416.1018 416.3025 0.0303 -1.0000 -1.0000 3526088 1578839720.40 151.4427 59.9942 32.0000 1.9703 1.9711 416.1389 416.3410 0.0306 -1.0000 -1.0000 3526151 1578839720.50 151.4427 59.9942 32.0000 1.9711 1.9719 415.9705 416.1722 0.0305 -1.0000 -1.0000 3526213 1578839720.60 151.4427 59.9942 32.0000 1.9706 1.9714 415.9233 416.1256 0.0305 -1.0000 -1.0000 3526291 1578839720.70 151.4350 59.9942 32.0000 1.9711 1.9719 416.0508 416.2531 0.0305 -1.0000 -1.0000 3526354 1578839720.80 151.4343 59.9942 32.0000 1.9709 1.9717 416.0988 416.3002 0.0304 -1.0000 -1.0000 3526416 1578839720.90 151.4343 59.9942 32.0000 1.9711 1.9718 415.9329 416.1344 0.0304 -1.0000 -1.0000 3526494 1578839721.00 151.4343 59.9942 32.0000 1.9711 1.9719 415.8798 416.0824 0.0306 -1.0000 -1.0000 3526557 1578839721.10 151.4343 59.9942 32.0000 1.9709 1.9717 415.9557 416.1574 0.0304 -1.0000 -1.0000 3526619 1578839721.20 151.4343 59.9942 32.0000 1.9708 1.9716 416.0858 416.2883 0.0305 -1.0000 -1.0000 3526682 1578839721.30 151.4343 59.9942 32.0000 1.9705 1.9713 415.9077 416.1098 0.0305 -1.0000 -1.0000 3526744 1578839721.40 151.4697 59.9942 32.0000 1.9710 1.9718 415.9510 416.1529 0.0305 -1.0000 -1.0000 3526807 1578839721.50 151.4697 59.9942 32.0000 1.9704 1.9712 416.0897 416.2917 0.0305 -1.0000 -1.0000 3526885 1578839721.60 151.4697 59.9942 32.0000 1.9699 1.9707 416.0562 416.2579 0.0304 -1.0000 -1.0000 3526947 1578839721.70 151.4697 59.9942 32.0000 1.9712 1.9720 415.9700 416.1718 0.0305 -1.0000 -1.0000 3527182 1578839721.80 151.4697 59.9942 32.0000 1.9708 1.9716 415.8046 416.0075 0.0306 -1.0000 -1.0000 3527260 1578839721.90 151.4825 59.9942 32.0000 1.9705 1.9713 416.0176 416.2198 0.0305 -1.0000 -1.0000 3527323 1578839722.00 151.5549 59.9942 32.0000 1.9704 1.9711 416.0924 416.2938 0.0303 -1.0000 -1.0000 3527385 1578839722.10 151.5549 59.9942 32.0000 1.9707 1.9715 415.8705 416.0720 0.0304 -1.0000 -1.0000 3527448 1578839722.20 151.5549 59.9942 32.0000 1.9708 1.9716 415.7991 416.0014 0.0304 -1.0000 -1.0000 3527682 1578839722.30 151.5549 59.9942 32.0000 1.9707 1.9715 415.9614 416.1628 0.0305 -1.0000 -1.0000 3527744 1578839722.40 151.5549 59.9942 32.0000 1.9702 1.9710 415.9735 416.1756 0.0305 -1.0000 -1.0000 3527807 1578839722.50 151.4472 59.9942 32.0000 1.9705 1.9712 415.8799 416.0819 0.0305 -1.0000 -1.0000 3527869 1578839722.60 151.4472 59.9942 32.0000 1.9698 1.9706 415.9788 416.1820 0.0306 -1.0000 -1.0000 3527948 1578839722.70 151.4472 59.9942 32.0000 1.9700 1.9708 416.1083 416.3103 0.0304 -1.0000 -1.0000 3528197 1578839722.80 151.4472 59.9942 32.0000 1.9716 1.9724 415.9263 416.1275 0.0303 -1.0000 -1.0000 3528260 1578839722.90 151.4472 59.9942 32.0000 1.9710 1.9718 415.9340 416.1353 0.0304 -1.0000 -1.0000 3528338 1578839723.00 151.5050 59.9942 32.0000 1.9705 1.9712 416.0077 416.2095 0.0304 -1.0000 -1.0000 3528400 1578839723.10 151.5583 59.9942 32.0000 1.9702 1.9710 416.0806 416.2827 0.0305 -1.0000 -1.0000 3528463 1578839723.20 151.5583 59.9942 32.0000 1.9710 1.9718 415.9503 416.1522 0.0304 -1.0000 -1.0000 3529197 1578839723.30 151.5583 59.9942 32.0000 1.9708 1.9716 415.8354 416.0366 0.0304 -1.0000 -1.0000 3529260 1578839723.40 151.5583 59.9942 32.0000 1.9701 1.9709 416.1073 416.3096 0.0305 -1.0000 -1.0000 3529323 1578839723.50 151.5583 59.9942 32.0000 1.9707 1.9715 416.1299 416.3319 0.0305 -1.0000 -1.0000 3529400 1578839723.60 151.5967 59.9942 32.0000 1.9714 1.9722 415.9830 416.1846 0.0304 -1.0000 -1.0000 3529463 1578839723.70 151.5967 59.9942 32.0000 1.9714 1.9722 416.1021 416.3034 0.0304 -1.0000 -1.0000 3529526 1578839723.80 151.5967 59.9942 32.0000 1.9708 1.9716 416.0881 416.2904 0.0305 -1.0000 -1.0000 3529588 1578839723.90 151.5967 59.9942 32.0000 1.9708 1.9716 415.8733 416.0757 0.0306 -1.0000 -1.0000 3529651 1578839724.00 151.5967 59.9942 32.0000 1.9711 1.9718 415.9094 416.1123 0.0306 -1.0000 -1.0000 3529713 1578839724.10 151.4977 59.9942 32.0000 1.9701 1.9709 416.0052 416.2069 0.0304 -1.0000 -1.0000 3529807 1578839724.20 151.4977 59.9942 32.0000 1.9700 1.9707 416.0874 416.2887 0.0304 -1.0000 -1.0000 3529916 1578839724.30 151.4977 59.9942 32.0000 1.9709 1.9716 415.9872 416.1891 0.0305 -1.0000 -1.0000 3529979 1578839724.40 151.4977 59.9942 32.0000 1.9706 1.9714 415.8456 416.0482 0.0307 -1.0000 -1.0000 3530057 1578839724.50 151.4977 59.9942 32.0000 1.9709 1.9717 415.9337 416.1356 0.0303 -1.0000 -1.0000 3530119 1578839724.60 151.4865 59.9945 32.0000 1.9707 1.9715 416.0750 416.2772 0.0305 -1.0000 -1.0000 3530182 1578839724.70 151.4326 59.9958 32.0000 1.9705 1.9713 415.9972 416.1996 0.0306 -1.0000 -1.0000 3530244 1578839724.80 151.4326 59.9958 32.0000 1.9710 1.9718 415.8870 416.0893 0.0305 -1.0000 -1.0000 3530354 1578839724.90 151.4326 59.9958 32.0000 1.9707 1.9715 416.0259 416.2279 0.0305 -1.0000 -1.0000 3530416 1578839725.00 151.4326 59.9958 32.0000 1.9705 1.9713 416.1193 416.3215 0.0305 -1.0000 -1.0000 3530479 1578839725.10 151.4326 59.9958 32.0000 1.9718 1.9726 415.9120 416.1142 0.0305 -1.0000 -1.0000 3530541 1578839725.20 151.5475 59.9958 32.0000 1.9709 1.9717 416.0242 416.2261 0.0304 -1.0000 -1.0000 3530619 1578839725.30 151.5475 59.9958 32.0000 1.9705 1.9713 416.0460 416.2464 0.0303 -1.0000 -1.0000 3530963 1578839725.40 151.5475 59.9958 32.0000 1.9708 1.9716 416.0954 416.2971 0.0305 -1.0000 -1.0000 3531025 1578839725.50 151.5475 59.9958 32.0000 1.9724 1.9732 415.9214 416.1237 0.0305 -1.0000 -1.0000 3531088 1578839725.60 151.5475 59.9958 32.0000 1.9707 1.9715 415.9066 416.1084 0.0304 -1.0000 -1.0000 3531150 1578839725.70 151.4841 59.9958 32.0000 1.9700 1.9708 416.0555 416.2574 0.0303 -1.0000 -1.0000 3531213 1578839725.80 151.4464 59.9958 32.0000 1.9707 1.9714 416.0341 416.2350 0.0304 -1.0000 -1.0000 3531416 1578839725.90 151.4464 59.9958 32.0000 1.9704 1.9712 415.9009 416.1029 0.0305 -1.0000 -1.0000 3531479 1578839726.00 151.4464 59.9958 32.0000 1.9700 1.9708 416.0279 416.2298 0.0305 -1.0000 -1.0000 3531541 1578839726.10 151.4464 59.9958 32.0000 1.9701 1.9709 416.1105 416.3128 0.0305 -1.0000 -1.0000 3531619 1578839726.20 151.4464 59.9958 32.0000 1.9702 1.9710 415.9362 416.1384 0.0305 -1.0000 -1.0000 3531682 1578839726.30 151.4099 59.9958 32.0000 1.9710 1.9718 415.7492 415.9516 0.0306 -1.0000 -1.0000 3532385 1578839726.40 151.4056 59.9958 32.0000 1.9702 1.9709 416.0007 416.2023 0.0304 -1.0000 -1.0000 3532447 1578839726.50 151.4056 59.9958 32.0000 1.9699 1.9707 416.0944 416.2964 0.0305 -1.0000 -1.0000 3532510 1578839726.60 151.4056 59.9958 32.0000 1.9714 1.9722 415.9618 416.1633 0.0304 -1.0000 -1.0000 3532588 1578839726.70 151.4056 59.9958 32.0000 1.9716 1.9724 415.8041 416.0057 0.0304 -1.0000 -1.0000 3532650 1578839726.80 151.4056 59.9958 32.0000 1.9712 1.9720 416.0632 416.2645 0.0304 -1.0000 -1.0000 3532713 1578839726.90 151.4824 59.9958 32.0000 1.9703 1.9711 416.1976 416.3991 0.0304 -1.0000 -1.0000 3532791 1578839727.00 151.4824 59.9958 32.0000 1.9702 1.9710 416.0633 416.2649 0.0304 -1.0000 -1.0000 3532838 1578839727.10 151.4824 59.9958 32.0000 1.9720 1.9728 415.8954 416.0963 0.0303 -1.0000 -1.0000 3532900 1578839727.20 151.4824 59.9958 32.0000 1.9708 1.9716 416.0602 416.2614 0.0304 -1.0000 -1.0000 3532979 1578839727.30 151.4824 59.9958 32.0000 1.9704 1.9712 416.1722 416.3750 0.0306 -1.0000 -1.0000 3533119 1578839727.40 151.4257 59.9958 32.0000 1.9711 1.9719 416.0061 416.2076 0.0303 -1.0000 -1.0000 3533182 1578839727.50 151.4143 59.9958 32.0000 1.9703 1.9711 415.8948 416.0961 0.0305 -1.0000 -1.0000 3533260 1578839727.60 151.4143 59.9958 32.0000 1.9701 1.9709 416.0196 416.2217 0.0305 -1.0000 -1.0000 3533323 1578839727.70 151.4143 59.9958 32.0000 1.9703 1.9711 416.1145 416.3163 0.0305 -1.0000 -1.0000 3533385 1578839727.80 151.4143 59.9958 32.0000 1.9696 1.9704 415.9521 416.1545 0.0305 -1.0000 -1.0000 3533448 1578839727.90 151.4745 59.9958 32.0000 1.9715 1.9723 415.8316 416.0331 0.0304 -1.0000 -1.0000 3533510 1578839728.00 151.4745 59.9958 32.0000 1.9708 1.9716 415.9871 416.1895 0.0306 -1.0000 -1.0000 3533573 1578839728.10 151.4745 59.9958 32.0000 1.9705 1.9713 416.1626 416.3648 0.0304 -1.0000 -1.0000 3533651 1578839728.20 151.4745 59.9958 32.0000 1.9708 1.9715 415.9576 416.1595 0.0305 -1.0000 -1.0000 3533729 1578839728.30 151.4745 59.9958 32.0000 1.9712 1.9720 415.9122 416.1140 0.0304 -1.0000 -1.0000 3533791 1578839728.40 151.4745 59.9958 32.0000 1.9705 1.9713 416.0301 416.2308 0.0303 -1.0000 -1.0000 3534135 1578839728.50 151.4319 59.9958 32.0000 1.9697 1.9705 416.0674 416.2688 0.0303 -1.0000 -1.0000 3534197 1578839728.60 151.4319 59.9958 32.0000 1.9715 1.9723 415.8926 416.0945 0.0306 -1.0000 -1.0000 3534260 1578839728.70 151.4319 59.9958 32.0000 1.9703 1.9711 415.9393 416.1415 0.0305 -1.0000 -1.0000 3534322 1578839728.80 151.4319 59.9958 32.0000 1.9702 1.9710 416.0578 416.2590 0.0304 -1.0000 -1.0000 3534385 1578839728.90 151.4319 59.9958 32.0000 1.9705 1.9713 416.0374 416.2394 0.0305 -1.0000 -1.0000 3534635 1578839729.00 151.5135 59.9958 32.0000 1.9707 1.9715 415.9690 416.1708 0.0305 -1.0000 -1.0000 3534697 1578839729.10 151.5596 59.9958 32.0000 1.9703 1.9711 416.0212 416.2235 0.0305 -1.0000 -1.0000 3534775 1578839729.20 151.5596 59.9958 32.0000 1.9695 1.9703 416.1230 416.3250 0.0305 -1.0000 -1.0000 3534854 1578839729.30 151.5596 59.9958 32.0000 1.9704 1.9712 416.1081 416.3092 0.0304 -1.0000 -1.0000 3534916 1578839729.40 151.5596 59.9958 32.0000 1.9709 1.9717 415.9073 416.1098 0.0306 -1.0000 -1.0000 3535135 1578839729.50 151.5596 59.9958 32.0000 1.9706 1.9714 416.0532 416.2560 0.0306 -1.0000 -1.0000 3535213 1578839729.60 151.5003 59.9958 32.0000 1.9707 1.9715 416.1236 416.3259 0.0305 -1.0000 -1.0000 3535276 1578839729.70 151.4286 59.9958 32.0000 1.9710 1.9718 415.8918 416.0935 0.0304 -1.0000 -1.0000 3535338 1578839729.80 151.4286 59.9958 32.0000 1.9703 1.9711 416.0622 416.2630 0.0303 -1.0000 -1.0000 3535400 1578839729.90 151.4286 59.9958 32.0000 1.9694 1.9701 416.1096 416.3115 0.0305 -1.0000 -1.0000 3536135 1578839730.00 151.4286 59.9958 32.0000 1.9707 1.9715 416.1329 416.3353 0.0305 -1.0000 -1.0000 3536197 1578839730.10 151.4286 59.9958 32.0000 1.9716 1.9724 415.9496 416.1504 0.0303 -1.0000 -1.0000 3536275 1578839730.20 151.4286 59.9958 32.0000 1.9706 1.9714 416.0196 416.2217 0.0305 -1.0000 -1.0000 3536338 1578839730.30 151.4638 59.9958 32.0000 1.9696 1.9703 416.1658 416.3670 0.0303 -1.0000 -1.0000 3536400 1578839730.40 151.4638 59.9958 32.0000 1.9704 1.9712 416.0953 416.2968 0.0304 -1.0000 -1.0000 3536479 1578839730.50 151.4638 59.9958 32.0000 1.9710 1.9718 415.9108 416.1131 0.0305 -1.0000 -1.0000 3536541 1578839730.60 151.4638 59.9958 32.0000 1.9704 1.9712 416.1362 416.3392 0.0307 -1.0000 -1.0000 3536619 1578839730.70 151.4638 59.9958 32.0000 1.9701 1.9709 416.0653 416.2682 0.0305 -1.0000 -1.0000 3536682 1578839730.80 151.4638 59.9958 32.0000 1.9707 1.9715 415.8718 416.0744 0.0305 -1.0000 -1.0000 3536744 1578839730.90 151.5812 59.9958 32.0000 1.9708 1.9715 415.9311 416.1331 0.0305 -1.0000 -1.0000 3536807 1578839731.00 151.6090 59.9958 32.0000 1.9702 1.9710 416.1343 416.3362 0.0304 -1.0000 -1.0000 3536869 1578839731.10 151.6090 59.9958 32.0000 1.9709 1.9717 416.1244 416.3258 0.0304 -1.0000 -1.0000 3536932 1578839731.20 151.6090 59.9958 32.0000 1.9714 1.9722 415.8951 416.0968 0.0304 -1.0000 -1.0000 3537010 1578839731.30 151.6090 59.9958 32.0000 1.9707 1.9714 416.0179 416.2195 0.0304 -1.0000 -1.0000 3537072 1578839731.40 151.6060 59.9958 32.0000 1.9698 1.9706 416.1971 416.3995 0.0305 -1.0000 -1.0000 3537135 1578839731.50 151.4711 59.9958 32.0000 1.9710 1.9718 416.0491 416.2512 0.0305 -1.0000 -1.0000 3537213 1578839731.60 151.4711 59.9958 32.0000 1.9714 1.9722 415.9956 416.1980 0.0305 -1.0000 -1.0000 3537276 1578839731.70 151.4711 59.9958 32.0000 1.9708 1.9716 416.0655 416.2678 0.0305 -1.0000 -1.0000 3537338 1578839731.80 151.4711 59.9958 32.0000 1.9697 1.9705 416.2133 416.4158 0.0305 -1.0000 -1.0000 3537416 1578839731.90 151.4711 59.9958 32.0000 1.9707 1.9715 416.0666 416.2678 0.0304 -1.0000 -1.0000 3537479 1578839732.00 151.4524 59.9958 32.0000 1.9711 1.9719 416.0031 416.2046 0.0305 -1.0000 -1.0000 3537541 1578839732.10 151.4524 59.9958 32.0000 1.9705 1.9713 416.0872 416.2888 0.0304 -1.0000 -1.0000 3537604 1578839732.20 151.4524 59.9958 32.0000 1.9705 1.9713 416.1245 416.3264 0.0304 -1.0000 -1.0000 3537666 1578839732.30 151.4524 59.9958 32.0000 1.9713 1.9721 416.0053 416.2063 0.0303 -1.0000 -1.0000 3537729 1578839732.40 151.4524 59.9958 32.0000 1.9714 1.9722 415.8906 416.0914 0.0303 -1.0000 -1.0000 3537807 1578839732.50 151.4753 59.9958 32.0000 1.9703 1.9711 416.0906 416.2933 0.0305 -1.0000 -1.0000 3538135 1578839732.60 151.5862 59.9958 32.0000 1.9709 1.9717 416.1914 416.3934 0.0305 -1.0000 -1.0000 3538213 1578839732.70 151.5862 59.9958 32.0000 1.9712 1.9720 416.0071 416.2098 0.0306 -1.0000 -1.0000 3538275 1578839732.80 151.5862 59.9958 32.0000 1.9711 1.9719 415.8257 416.0273 0.0304 -1.0000 -1.0000 3538416 1578839732.90 151.5862 59.9958 32.0000 1.9708 1.9716 416.1237 416.3261 0.0306 -1.0000 -1.0000 3538494 1578839733.00 151.5862 59.9958 32.0000 1.9701 1.9709 416.0617 416.2646 0.0306 -1.0000 -1.0000 3538666 1578839733.10 151.5862 59.9958 32.0000 1.9711 1.9719 415.9231 416.1255 0.0305 -1.0000 -1.0000 3538729 1578839733.20 151.5077 59.9958 32.0000 1.9709 1.9717 415.9695 416.1717 0.0305 -1.0000 -1.0000 3538791 1578839733.30 151.5077 59.9958 32.0000 1.9700 1.9708 416.1484 416.3498 0.0304 -1.0000 -1.0000 3538854 1578839733.40 151.5077 59.9958 32.0000 1.9707 1.9715 415.9859 416.1876 0.0305 -1.0000 -1.0000 3538916 1578839733.50 151.5077 59.9958 32.0000 1.9715 1.9723 415.8735 416.0750 0.0304 -1.0000 -1.0000 3539760 1578839733.60 151.5077 59.9958 32.0000 1.9710 1.9718 416.1321 416.3339 0.0305 -1.0000 -1.0000 3539823 1578839733.70 151.4971 59.9958 32.0000 1.9706 1.9714 416.1457 416.3489 0.0307 -1.0000 -1.0000 3539885 1578839733.80 151.4965 59.9958 32.0000 1.9710 1.9718 415.9809 416.1821 0.0302 -1.0000 -1.0000 3539948 1578839733.90 151.4965 59.9958 32.0000 1.9714 1.9722 415.8912 416.0936 0.0305 -1.0000 -1.0000 3540010 1578839734.00 151.4965 59.9958 32.0000 1.9716 1.9724 415.9617 416.1640 0.0305 -1.0000 -1.0000 3540073 1578839734.10 151.4965 59.9958 32.0000 1.9705 1.9713 416.0970 416.2987 0.0304 -1.0000 -1.0000 3540151 1578839734.20 151.4965 59.9958 32.0000 1.9712 1.9720 415.9609 416.1627 0.0304 -1.0000 -1.0000 3540213 1578839734.30 151.5455 59.9958 32.0000 1.9717 1.9725 415.9574 416.1582 0.0303 -1.0000 -1.0000 3540275 1578839734.40 151.5455 59.9958 32.0000 1.9709 1.9716 416.0646 416.2658 0.0304 -1.0000 -1.0000 3540354 1578839734.50 151.5455 59.9958 32.0000 1.9707 1.9715 416.1344 416.3367 0.0306 -1.0000 -1.0000 3540416 1578839734.60 151.5455 59.9958 32.0000 1.9709 1.9717 416.0059 416.2068 0.0303 -1.0000 -1.0000 3540494 1578839734.70 151.5455 59.9958 32.0000 1.9715 1.9723 415.9200 416.1210 0.0304 -1.0000 -1.0000 3540557 1578839734.80 151.5630 59.9956 32.0000 1.9705 1.9713 416.0962 416.2982 0.0305 -1.0000 -1.0000 3540619 1578839734.90 151.5732 59.9955 32.0000 1.9703 1.9711 416.1624 416.3644 0.0305 -1.0000 -1.0000 3540697 1578839735.00 151.5732 59.9955 32.0000 1.9709 1.9717 415.9170 416.1188 0.0304 -1.0000 -1.0000 3540760 1578839735.10 151.5732 59.9955 32.0000 1.9707 1.9715 415.8823 416.0838 0.0304 -1.0000 -1.0000 3540822 1578839735.20 151.5732 59.9955 32.0000 1.9702 1.9710 416.0384 416.2406 0.0305 -1.0000 -1.0000 3540885 1578839735.30 151.5732 59.9955 32.0000 1.9703 1.9711 416.0183 416.2191 0.0303 -1.0000 -1.0000 3540947 1578839735.40 151.5732 59.9955 32.0000 1.9713 1.9720 415.9315 416.1328 0.0303 -1.0000 -1.0000 3541010 1578839735.50 151.5684 59.9955 32.0000 1.9709 1.9717 415.8566 416.0582 0.0305 -1.0000 -1.0000 3541400 1578839735.60 151.4972 59.9955 32.0000 1.9703 1.9711 416.0979 416.2999 0.0305 -1.0000 -1.0000 3541463 1578839735.70 151.4972 59.9955 32.0000 1.9702 1.9710 416.0829 416.2854 0.0306 -1.0000 -1.0000 3541526 1578839735.80 151.4972 59.9955 32.0000 1.9706 1.9714 415.8777 416.0795 0.0304 -1.0000 -1.0000 3541604 1578839735.90 151.4972 59.9955 32.0000 1.9709 1.9716 415.7722 415.9740 0.0304 -1.0000 -1.0000 3541666 1578839736.00 151.4972 59.9955 32.0000 1.9705 1.9713 416.1041 416.3057 0.0304 -1.0000 -1.0000 3541885 1578839736.10 151.4972 59.9955 32.0000 1.9709 1.9717 415.9798 416.1820 0.0305 -1.0000 -1.0000 3541963 1578839736.20 151.4972 59.9955 32.0000 1.9713 1.9721 415.8628 416.0643 0.0304 -1.0000 -1.0000 3542026 1578839736.30 151.4972 59.9955 32.0000 1.9720 1.9728 415.8676 416.0702 0.0306 -1.0000 -1.0000 3542088 1578839736.40 151.4972 59.9955 32.0000 1.9713 1.9721 416.0786 416.2810 0.0305 -1.0000 -1.0000 3542166 1578839736.50 151.4972 59.9955 32.0000 1.9720 1.9728 415.9894 416.1911 0.0304 -1.0000 -1.0000 3542385 1578839736.60 151.5069 59.9955 32.0000 1.9723 1.9731 415.9728 416.1735 0.0303 -1.0000 -1.0000 3542463 1578839736.70 151.6009 59.9955 32.0000 1.9711 1.9719 415.9234 416.1251 0.0305 -1.0000 -1.0000 3542525 1578839736.80 151.6009 59.9955 32.0000 1.9705 1.9712 416.0585 416.2609 0.0305 -1.0000 -1.0000 3542588 1578839736.90 151.6009 59.9955 32.0000 1.9702 1.9710 416.1363 416.3372 0.0304 -1.0000 -1.0000 3542650 1578839737.00 151.6009 59.9955 32.0000 1.9713 1.9721 415.9628 416.1652 0.0305 -1.0000 -1.0000 3542885 1578839737.10 151.6009 59.9955 32.0000 1.9715 1.9723 415.9471 416.1488 0.0304 -1.0000 -1.0000 3542947 1578839737.20 151.5884 59.9955 32.0000 1.9703 1.9711 416.0236 416.2248 0.0304 -1.0000 -1.0000 3543025 1578839737.30 151.5884 59.9955 32.0000 1.9708 1.9716 416.0746 416.2765 0.0304 -1.0000 -1.0000 3543088 1578839737.40 151.5884 59.9955 32.0000 1.9715 1.9723 415.9347 416.1369 0.0306 -1.0000 -1.0000 3543150 1578839737.50 151.5884 59.9955 32.0000 1.9708 1.9716 416.0639 416.2666 0.0305 -1.0000 -1.0000 3543229 1578839737.60 151.5884 59.9955 32.0000 1.9702 1.9710 416.1174 416.3191 0.0304 -1.0000 -1.0000 3543291 1578839737.70 151.4988 59.9955 32.0000 1.9707 1.9715 415.9710 416.1732 0.0305 -1.0000 -1.0000 3543354 1578839737.80 151.4809 59.9955 32.0000 1.9708 1.9716 415.9265 416.1277 0.0302 -1.0000 -1.0000 3543416 1578839737.90 151.4809 59.9955 32.0000 1.9706 1.9714 416.1100 416.3114 0.0304 -1.0000 -1.0000 3543479 1578839738.00 151.4809 59.9955 32.0000 1.9704 1.9712 416.0760 416.2782 0.0305 -1.0000 -1.0000 3543541 1578839738.10 151.4809 59.9955 32.0000 1.9712 1.9720 416.0117 416.2134 0.0304 -1.0000 -1.0000 3543682 1578839738.20 151.4809 59.9955 32.0000 1.9716 1.9724 415.8674 416.0707 0.0307 -1.0000 -1.0000 3543744 1578839738.30 151.5816 59.9955 32.0000 1.9716 1.9724 415.9275 416.1292 0.0304 -1.0000 -1.0000 3543807 1578839738.40 151.5816 59.9955 32.0000 1.9707 1.9715 416.1090 416.3108 0.0305 -1.0000 -1.0000 3543885 1578839738.50 151.5816 59.9955 32.0000 1.9709 1.9717 416.0605 416.2620 0.0304 -1.0000 -1.0000 3543948 1578839738.60 151.5816 59.9955 32.0000 1.9715 1.9723 415.9578 416.1602 0.0305 -1.0000 -1.0000 3544650 1578839738.70 151.5816 59.9955 32.0000 1.9714 1.9722 415.9204 416.1226 0.0305 -1.0000 -1.0000 3544697 1578839738.80 151.5031 59.9955 32.0000 1.9703 1.9711 416.0109 416.2131 0.0305 -1.0000 -1.0000 3544775 1578839738.90 151.5031 59.9955 32.0000 1.9713 1.9721 416.0927 416.2944 0.0304 -1.0000 -1.0000 3544854 1578839739.00 151.5031 59.9955 32.0000 1.9723 1.9731 415.9870 416.1885 0.0304 -1.0000 -1.0000 3544916 1578839739.10 151.5031 59.9955 32.0000 1.9714 1.9722 415.8998 416.1013 0.0304 -1.0000 -1.0000 3544979 1578839739.20 151.5031 59.9955 32.0000 1.9705 1.9713 415.9704 416.1717 0.0304 -1.0000 -1.0000 3545057 1578839739.30 151.5131 59.9955 32.0000 1.9703 1.9710 416.1071 416.3088 0.0304 -1.0000 -1.0000 3545119 1578839739.40 151.5365 59.9955 32.0000 1.9713 1.9721 415.9987 416.2002 0.0304 -1.0000 -1.0000 3545182 1578839739.50 151.5365 59.9955 32.0000 1.9716 1.9724 415.9721 416.1738 0.0303 -1.0000 -1.0000 3545244 1578839739.60 151.5365 59.9955 32.0000 1.9709 1.9717 415.9300 416.1301 0.0303 -1.0000 -1.0000 3545479 1578839739.70 151.5365 59.9955 32.0000 1.9702 1.9710 416.0742 416.2760 0.0304 -1.0000 -1.0000 3545541 1578839739.80 151.5365 59.9955 32.0000 1.9713 1.9720 415.9378 416.1394 0.0304 -1.0000 -1.0000 3545604 1578839739.90 151.5332 59.9955 32.0000 1.9706 1.9714 416.0078 416.2093 0.0304 -1.0000 -1.0000 3545666 1578839740.00 151.4874 59.9949 32.0000 1.9705 1.9713 416.1343 416.3354 0.0303 -1.0000 -1.0000 3545729 1578839740.10 151.4874 59.9949 32.0000 1.9709 1.9717 416.0536 416.2545 0.0303 -1.0000 -1.0000 3546385 1578839740.20 151.4874 59.9949 32.0000 1.9715 1.9723 415.9769 416.1777 0.0303 -1.0000 -1.0000 3546447 1578839740.30 151.4874 59.9949 32.0000 1.9709 1.9717 416.0470 416.2496 0.0305 -1.0000 -1.0000 3546525 1578839740.40 151.4874 59.9949 32.0000 1.9704 1.9712 416.0382 416.2403 0.0305 -1.0000 -1.0000 3546604 1578839740.50 151.4874 59.9949 32.0000 1.9712 1.9720 415.9132 416.1154 0.0305 -1.0000 -1.0000 3546666 1578839740.60 151.4988 59.9949 32.0000 1.9714 1.9721 415.9918 416.1937 0.0304 -1.0000 -1.0000 3546729 1578839740.70 151.5082 59.9949 32.0000 1.9703 1.9711 416.0820 416.2838 0.0304 -1.0000 -1.0000 3546791 1578839740.80 151.5082 59.9949 32.0000 1.9703 1.9711 416.1142 416.3157 0.0304 -1.0000 -1.0000 3546854 1578839740.90 151.5082 59.9949 32.0000 1.9705 1.9713 415.9750 416.1773 0.0305 -1.0000 -1.0000 3546932 1578839741.00 151.5082 59.9949 32.0000 1.9704 1.9712 415.9231 416.1245 0.0304 -1.0000 -1.0000 3546994 1578839741.10 151.5082 59.9949 32.0000 1.9704 1.9712 415.9912 416.1931 0.0305 -1.0000 -1.0000 3547072 1578839741.20 151.5124 59.9949 32.0000 1.9703 1.9711 416.0245 416.2260 0.0303 -1.0000 -1.0000 3547151 1578839741.30 151.5124 59.9949 32.0000 1.9709 1.9717 415.9801 416.1816 0.0305 -1.0000 -1.0000 3547213 1578839741.40 151.5124 59.9949 32.0000 1.9709 1.9716 415.9915 416.1935 0.0305 -1.0000 -1.0000 3547276 1578839741.50 151.5124 59.9949 32.0000 1.9706 1.9714 416.0959 416.2976 0.0304 -1.0000 -1.0000 3547338 1578839741.60 151.5124 59.9949 32.0000 1.9710 1.9718 416.0272 416.2280 0.0304 -1.0000 -1.0000 3547400 1578839741.70 151.5124 59.9949 32.0000 1.9715 1.9723 415.9403 416.1430 0.0305 -1.0000 -1.0000 3547463 1578839741.80 151.4662 59.9949 32.0000 1.9709 1.9717 415.9654 416.1667 0.0304 -1.0000 -1.0000 3547541 1578839741.90 151.4662 59.9949 32.0000 1.9709 1.9717 416.0414 416.2430 0.0304 -1.0000 -1.0000 3547604 1578839742.00 151.4662 59.9949 32.0000 1.9705 1.9713 416.2013 416.4029 0.0305 -1.0000 -1.0000 3547666 1578839742.10 151.4662 59.9949 32.0000 1.9701 1.9709 415.9729 416.1753 0.0305 -1.0000 -1.0000 3547744 1578839742.20 151.4662 59.9949 32.0000 1.9704 1.9712 415.9247 416.1266 0.0305 -1.0000 -1.0000 3547807 1578839742.30 151.4662 59.9949 32.0000 1.9701 1.9709 416.1559 416.3585 0.0305 -1.0000 -1.0000 3547869 1578839742.40 151.6085 59.9949 32.0000 1.9708 1.9716 416.1402 416.3418 0.0304 -1.0000 -1.0000 3547948 1578839742.50 151.6085 59.9949 32.0000 1.9711 1.9718 416.0114 416.2134 0.0305 -1.0000 -1.0000 3548026 1578839742.60 151.6085 59.9949 32.0000 1.9710 1.9718 416.0388 416.2400 0.0303 -1.0000 -1.0000 3548104 1578839742.70 151.6085 59.9949 32.0000 1.9703 1.9711 416.2048 416.4079 0.0305 -1.0000 -1.0000 3548479 1578839742.80 151.6085 59.9949 32.0000 1.9705 1.9713 415.8249 416.0258 0.0304 -1.0000 -1.0000 3548541 1578839742.90 151.5815 59.9949 32.0000 1.9708 1.9716 415.8513 416.0530 0.0305 -1.0000 -1.0000 3548619 1578839743.00 151.5751 59.9949 32.0000 1.9708 1.9716 416.1012 416.3026 0.0304 -1.0000 -1.0000 3548682 1578839743.10 151.5751 59.9949 32.0000 1.9706 1.9714 416.1451 416.3471 0.0304 -1.0000 -1.0000 3548744 1578839743.20 151.5751 59.9949 32.0000 1.9709 1.9716 415.9175 416.1196 0.0306 -1.0000 -1.0000 3549151 1578839743.30 151.5751 59.9949 32.0000 1.9707 1.9715 415.9667 416.1688 0.0305 -1.0000 -1.0000 3549213 1578839743.40 151.5751 59.9949 32.0000 1.9701 1.9709 416.0572 416.2595 0.0305 -1.0000 -1.0000 3549276 1578839743.50 151.5292 59.9949 32.0000 1.9694 1.9702 415.9861 416.1881 0.0305 -1.0000 -1.0000 3549354 1578839743.60 151.5229 59.9949 32.0000 1.9712 1.9720 415.8671 416.0689 0.0305 -1.0000 -1.0000 3549416 1578839743.70 151.5229 59.9949 32.0000 1.9701 1.9709 415.9405 416.1421 0.0304 -1.0000 -1.0000 3549479 1578839743.80 151.5229 59.9949 32.0000 1.9695 1.9703 416.1041 416.3060 0.0304 -1.0000 -1.0000 3549541 1578839743.90 151.5229 59.9949 32.0000 1.9703 1.9711 415.9945 416.1964 0.0305 -1.0000 -1.0000 3549604 1578839744.00 151.5229 59.9949 32.0000 1.9708 1.9715 415.8881 416.0903 0.0305 -1.0000 -1.0000 3549666 1578839744.10 151.5105 59.9949 32.0000 1.9705 1.9713 415.9805 416.1821 0.0305 -1.0000 -1.0000 3549744 1578839744.20 151.5105 59.9949 32.0000 1.9698 1.9706 416.1374 416.3397 0.0305 -1.0000 -1.0000 3549807 1578839744.30 151.5105 59.9949 32.0000 1.9706 1.9714 416.0359 416.2374 0.0304 -1.0000 -1.0000 3549948 1578839744.40 151.5105 59.9949 32.0000 1.9711 1.9719 415.9156 416.1170 0.0304 -1.0000 -1.0000 3550010 1578839744.50 151.5105 59.9949 32.0000 1.9699 1.9707 416.0458 416.2481 0.0305 -1.0000 -1.0000 3550073 1578839744.60 151.5063 59.9945 32.0000 1.9695 1.9703 416.0514 416.2534 0.0305 -1.0000 -1.0000 3550151 1578839744.70 151.5010 59.9940 32.0000 1.9702 1.9710 415.9946 416.1964 0.0304 -1.0000 -1.0000 3550213 1578839744.80 151.5010 59.9940 32.0000 1.9705 1.9713 415.9341 416.1359 0.0304 -1.0000 -1.0000 3550651 1578839744.90 151.5010 59.9940 32.0000 1.9701 1.9709 415.9819 416.1839 0.0305 -1.0000 -1.0000 3550713 1578839745.00 151.5010 59.9940 32.0000 1.9695 1.9702 416.1235 416.3260 0.0305 -1.0000 -1.0000 3550791 1578839745.10 151.5010 59.9940 32.0000 1.9702 1.9710 416.0285 416.2303 0.0305 -1.0000 -1.0000 3550838 1578839745.20 151.4247 59.9940 32.0000 1.9712 1.9719 415.8784 416.0806 0.0305 -1.0000 -1.0000 3550916 1578839745.30 151.4247 59.9940 32.0000 1.9704 1.9712 415.9193 416.1205 0.0303 -1.0000 -1.0000 3551197 1578839745.40 151.4247 59.9940 32.0000 1.9694 1.9702 416.0650 416.2664 0.0304 -1.0000 -1.0000 3551260 1578839745.50 151.4247 59.9940 32.0000 1.9705 1.9713 415.9842 416.1856 0.0304 -1.0000 -1.0000 3551338 1578839745.60 151.4247 59.9940 32.0000 1.9707 1.9715 415.9101 416.1119 0.0305 -1.0000 -1.0000 3551400 1578839745.70 151.4220 59.9940 32.0000 1.9701 1.9709 415.9309 416.1320 0.0303 -1.0000 -1.0000 3551463 1578839745.80 151.4172 59.9940 32.0000 1.9699 1.9707 416.1284 416.3302 0.0304 -1.0000 -1.0000 3551697 1578839745.90 151.4172 59.9940 32.0000 1.9695 1.9703 416.0219 416.2235 0.0305 -1.0000 -1.0000 3551760 1578839746.00 151.4172 59.9940 32.0000 1.9704 1.9712 415.8346 416.0365 0.0305 -1.0000 -1.0000 3551823 1578839746.10 151.4172 59.9940 32.0000 1.9705 1.9713 415.8731 416.0755 0.0304 -1.0000 -1.0000 3551900 1578839746.20 151.4172 59.9940 32.0000 1.9705 1.9713 416.1230 416.3246 0.0304 -1.0000 -1.0000 3551963 1578839746.30 151.5265 59.9940 32.0000 1.9701 1.9709 416.0464 416.2492 0.0306 -1.0000 -1.0000 3552135 1578839746.40 151.5742 59.9940 32.0000 1.9711 1.9718 415.7629 415.9654 0.0305 -1.0000 -1.0000 3552213 1578839746.50 151.5742 59.9940 32.0000 1.9709 1.9717 415.8962 416.0979 0.0304 -1.0000 -1.0000 3552275 1578839746.60 151.5742 59.9940 32.0000 1.9700 1.9708 416.0788 416.2810 0.0305 -1.0000 -1.0000 3552338 1578839746.70 151.5742 59.9940 32.0000 1.9700 1.9708 415.9890 416.1904 0.0304 -1.0000 -1.0000 3552400 1578839746.80 151.5742 59.9940 32.0000 1.9704 1.9712 415.7693 415.9712 0.0305 -1.0000 -1.0000 3553229 1578839746.90 151.4499 59.9940 32.0000 1.9699 1.9707 416.0006 416.2026 0.0305 -1.0000 -1.0000 3553307 1578839747.00 151.4499 59.9940 32.0000 1.9704 1.9712 416.0313 416.2342 0.0306 -1.0000 -1.0000 3553369 1578839747.10 151.4499 59.9940 32.0000 1.9712 1.9720 415.8690 416.0710 0.0305 -1.0000 -1.0000 3553432 1578839747.20 151.4499 59.9940 32.0000 1.9714 1.9721 415.8795 416.0816 0.0305 -1.0000 -1.0000 3553510 1578839747.30 151.4499 59.9940 32.0000 1.9705 1.9713 416.0080 416.2099 0.0304 -1.0000 -1.0000 3553573 1578839747.40 151.4927 59.9940 32.0000 1.9712 1.9719 416.0787 416.2803 0.0304 -1.0000 -1.0000 3553635 1578839747.50 151.5670 59.9940 32.0000 1.9705 1.9713 415.9006 416.1018 0.0304 -1.0000 -1.0000 3553697 1578839747.60 151.5670 59.9940 32.0000 1.9710 1.9718 415.9244 416.1256 0.0304 -1.0000 -1.0000 3553760 1578839747.70 151.5670 59.9940 32.0000 1.9708 1.9716 416.1092 416.3116 0.0305 -1.0000 -1.0000 3553823 1578839747.80 151.5670 59.9940 32.0000 1.9712 1.9720 416.1050 416.3065 0.0305 -1.0000 -1.0000 3553900 1578839747.90 151.5670 59.9940 32.0000 1.9717 1.9725 415.9374 416.1403 0.0306 -1.0000 -1.0000 3553963 1578839748.00 151.5912 59.9940 32.0000 1.9699 1.9706 416.0503 416.2519 0.0303 -1.0000 -1.0000 3554026 1578839748.10 151.5912 59.9940 32.0000 1.9702 1.9710 416.0949 416.2963 0.0304 -1.0000 -1.0000 3554104 1578839748.20 151.5912 59.9940 32.0000 1.9708 1.9715 416.0221 416.2247 0.0306 -1.0000 -1.0000 3554166 1578839748.30 151.5912 59.9940 32.0000 1.9708 1.9716 415.8581 416.0603 0.0305 -1.0000 -1.0000 3554229 1578839748.40 151.5912 59.9940 32.0000 1.9706 1.9714 416.0215 416.2237 0.0305 -1.0000 -1.0000 3554307 1578839748.50 151.5912 59.9940 32.0000 1.9694 1.9702 416.0768 416.2782 0.0305 -1.0000 -1.0000 3554369 1578839748.60 151.4130 59.9940 32.0000 1.9702 1.9710 415.9668 416.1689 0.0305 -1.0000 -1.0000 3554432 1578839748.70 151.4130 59.9940 32.0000 1.9712 1.9719 415.7824 415.9842 0.0305 -1.0000 -1.0000 3554494 1578839748.80 151.4130 59.9940 32.0000 1.9704 1.9712 415.8965 416.0993 0.0306 -1.0000 -1.0000 3554557 1578839748.90 151.5408 59.9940 32.0000 1.9699 1.9707 416.0433 416.2454 0.0305 -1.0000 -1.0000 3554916 1578839749.00 151.5408 59.9940 32.0000 1.9701 1.9709 416.0946 416.2975 0.0306 -1.0000 -1.0000 3554979 1578839749.10 151.5408 59.9940 32.0000 1.9706 1.9714 415.7045 415.9060 0.0304 -1.0000 -1.0000 3555041 1578839749.20 151.5408 59.9940 32.0000 1.9710 1.9718 415.8568 416.0588 0.0305 -1.0000 -1.0000 3555119 1578839749.30 151.5408 59.9940 32.0000 1.9705 1.9713 416.0301 416.2320 0.0304 -1.0000 -1.0000 3555182 1578839749.40 151.5408 59.9940 32.0000 1.9712 1.9720 416.0051 416.2070 0.0305 -1.0000 -1.0000 3555369 1578839749.50 151.5408 59.9940 32.0000 1.9720 1.9728 415.7994 416.0022 0.0306 -1.0000 -1.0000 3555448 1578839749.60 151.5408 59.9940 32.0000 1.9712 1.9719 415.8495 416.0520 0.0305 -1.0000 -1.0000 3555510 1578839749.70 151.4046 59.9943 32.0000 1.9709 1.9717 416.0296 416.2314 0.0304 -1.0000 -1.0000 3555573 1578839749.80 151.4046 59.9943 32.0000 1.9711 1.9719 415.9382 416.1401 0.0304 -1.0000 -1.0000 3555651 1578839749.90 151.4046 59.9943 32.0000 1.9707 1.9715 415.8321 416.0333 0.0304 -1.0000 -1.0000 3555885 1578839750.00 151.4046 59.9943 32.0000 1.9707 1.9715 415.9930 416.1942 0.0303 -1.0000 -1.0000 3555948 1578839750.10 151.4046 59.9943 32.0000 1.9709 1.9717 416.0472 416.2489 0.0304 -1.0000 -1.0000 3556010 1578839750.20 151.4046 59.9943 32.0000 1.9710 1.9718 416.0310 416.2320 0.0304 -1.0000 -1.0000 3556073 1578839750.30 151.4046 59.9943 32.0000 1.9707 1.9714 415.9103 416.1119 0.0304 -1.0000 -1.0000 3556135 1578839750.40 151.4998 59.9943 32.0000 1.9703 1.9711 416.0204 416.2221 0.0304 -1.0000 -1.0000 3556400 1578839750.50 151.5263 59.9943 32.0000 1.9709 1.9716 416.0581 416.2595 0.0304 -1.0000 -1.0000 3556463 1578839750.60 151.5263 59.9943 32.0000 1.9709 1.9717 415.9157 416.1179 0.0305 -1.0000 -1.0000 3556541 1578839750.70 151.5263 59.9943 32.0000 1.9720 1.9728 415.9304 416.1321 0.0304 -1.0000 -1.0000 3556604 1578839750.80 151.5263 59.9943 32.0000 1.9712 1.9720 416.1466 416.3477 0.0304 -1.0000 -1.0000 3556666 1578839750.90 151.5263 59.9943 32.0000 1.9715 1.9723 416.0095 416.2115 0.0304 -1.0000 -1.0000 3556744 1578839751.00 151.5299 59.9943 32.0000 1.9716 1.9724 415.8568 416.0582 0.0304 -1.0000 -1.0000 3556869 1578839751.10 151.5299 59.9943 32.0000 1.9711 1.9719 415.9123 416.1135 0.0304 -1.0000 -1.0000 3556947 1578839751.20 151.5299 59.9943 32.0000 1.9711 1.9719 416.1280 416.3296 0.0304 -1.0000 -1.0000 3557025 1578839751.30 151.5299 59.9943 32.0000 1.9703 1.9711 416.0634 416.2652 0.0304 -1.0000 -1.0000 3557088 1578839751.40 151.5299 59.9943 32.0000 1.9709 1.9717 415.9025 416.1040 0.0304 -1.0000 -1.0000 3557150 1578839751.50 151.4963 59.9943 32.0000 1.9708 1.9716 416.1216 416.3241 0.0305 -1.0000 -1.0000 3557635 1578839751.60 151.4963 59.9943 32.0000 1.9706 1.9714 416.0638 416.2659 0.0305 -1.0000 -1.0000 3557697 1578839751.70 151.4963 59.9943 32.0000 1.9711 1.9719 415.9310 416.1328 0.0303 -1.0000 -1.0000 3557760 1578839751.80 151.4963 59.9943 32.0000 1.9716 1.9724 415.7558 415.9570 0.0304 -1.0000 -1.0000 3557838 1578839751.90 151.4963 59.9943 32.0000 1.9709 1.9716 415.9496 416.1509 0.0304 -1.0000 -1.0000 3557900 1578839752.00 151.4973 59.9943 32.0000 1.9699 1.9707 416.0429 416.2449 0.0305 -1.0000 -1.0000 3557963 1578839752.10 151.4983 59.9943 32.0000 1.9708 1.9715 415.9697 416.1714 0.0304 -1.0000 -1.0000 3558026 1578839752.20 151.4983 59.9943 32.0000 1.9711 1.9719 415.8197 416.0211 0.0304 -1.0000 -1.0000 3558088 1578839752.30 151.4983 59.9943 32.0000 1.9704 1.9712 415.9791 416.1809 0.0305 -1.0000 -1.0000 3558151 1578839752.40 151.4983 59.9943 32.0000 1.9699 1.9707 416.0739 416.2767 0.0306 -1.0000 -1.0000 3558229 1578839752.50 151.4983 59.9943 32.0000 1.9705 1.9713 415.8913 416.0938 0.0305 -1.0000 -1.0000 3558291 1578839752.60 151.4315 59.9943 32.0000 1.9699 1.9707 416.0615 416.2629 0.0304 -1.0000 -1.0000 3558369 1578839752.70 151.4315 59.9943 32.0000 1.9698 1.9706 416.0834 416.2854 0.0304 -1.0000 -1.0000 3558432 1578839752.80 151.4315 59.9943 32.0000 1.9709 1.9717 415.9492 416.1518 0.0306 -1.0000 -1.0000 3558494 1578839752.90 151.4315 59.9943 32.0000 1.9717 1.9725 415.9480 416.1505 0.0304 -1.0000 -1.0000 3558573 1578839753.00 151.4315 59.9943 32.0000 1.9706 1.9714 415.9540 416.1564 0.0305 -1.0000 -1.0000 3558697 1578839753.10 151.4315 59.9943 32.0000 1.9701 1.9709 416.1082 416.3101 0.0304 -1.0000 -1.0000 3558760 1578839753.20 151.5222 59.9943 32.0000 1.9707 1.9714 416.0583 416.2589 0.0304 -1.0000 -1.0000 3558838 1578839753.30 151.5289 59.9943 32.0000 1.9721 1.9729 415.9962 416.1982 0.0304 -1.0000 -1.0000 3558900 1578839753.40 151.5289 59.9943 32.0000 1.9708 1.9716 415.9315 416.1320 0.0302 -1.0000 -1.0000 3558963 1578839753.50 151.5289 59.9943 32.0000 1.9707 1.9715 416.0781 416.2796 0.0304 -1.0000 -1.0000 3559463 1578839753.60 151.5289 59.9943 32.0000 1.9706 1.9714 415.9750 416.1771 0.0304 -1.0000 -1.0000 3559525 1578839753.70 151.5303 59.9943 32.0000 1.9718 1.9726 415.9197 416.1207 0.0303 -1.0000 -1.0000 3559588 1578839753.80 151.5340 59.9943 32.0000 1.9697 1.9705 416.0513 416.2520 0.0303 -1.0000 -1.0000 3559651 1578839753.90 151.5340 59.9943 32.0000 1.9695 1.9703 415.9423 416.1445 0.0305 -1.0000 -1.0000 3559729 1578839754.00 151.5340 59.9943 32.0000 1.9709 1.9717 415.8749 416.0768 0.0304 -1.0000 -1.0000 3559900 1578839754.10 151.5340 59.9943 32.0000 1.9710 1.9718 416.0038 416.2052 0.0304 -1.0000 -1.0000 3559979 1578839754.20 151.5340 59.9943 32.0000 1.9700 1.9708 416.0063 416.2073 0.0304 -1.0000 -1.0000 3600041 1578839754.30 151.4578 59.9943 32.0000 1.9696 1.9704 416.0903 416.2931 0.0306 -1.0000 -1.0000 3600104 1578839754.40 151.4578 59.9943 32.0000 1.9700 1.9708 415.9501 416.1521 0.0305 -1.0000 -1.0000 3600182 1578839754.50 151.4578 59.9943 32.0000 1.9710 1.9718 415.8091 416.0109 0.0305 -1.0000 -1.0000 3600447 1578839754.60 151.4578 59.9943 32.0000 1.9699 1.9707 415.9630 416.1649 0.0305 -1.0000 -1.0000 3600525 1578839754.70 151.4578 59.9943 32.0000 1.9710 1.9718 416.1557 416.3572 0.0304 -1.0000 -1.0000 3600588 1578839754.80 151.4756 59.9950 32.0000 1.9705 1.9713 416.1256 416.3272 0.0304 -1.0000 -1.0000 3600650 1578839754.90 151.4829 59.9953 32.0000 1.9711 1.9719 415.8450 416.0474 0.0306 -1.0000 -1.0000 3600729 1578839755.00 151.4829 59.9953 32.0000 1.9707 1.9715 416.0892 416.2919 0.0305 -1.0000 -1.0000 3600791 1578839755.10 151.4829 59.9953 32.0000 1.9700 1.9708 416.0799 416.2816 0.0304 -1.0000 -1.0000 3600885 1578839755.20 151.4829 59.9953 32.0000 1.9715 1.9723 415.9718 416.1733 0.0304 -1.0000 -1.0000 3600947 1578839755.30 151.4829 59.9953 32.0000 1.9713 1.9721 415.9065 416.1077 0.0303 -1.0000 -1.0000 3601010 1578839755.40 151.4829 59.9953 32.0000 1.9710 1.9718 416.0835 416.2850 0.0304 -1.0000 -1.0000 3601072 1578839755.50 151.5986 59.9953 32.0000 1.9701 1.9709 416.1141 416.3144 0.0303 -1.0000 -1.0000 3601150 1578839755.60 151.5986 59.9953 32.0000 1.9703 1.9711 416.0323 416.2339 0.0304 -1.0000 -1.0000 3601400 1578839755.70 151.5986 59.9953 32.0000 1.9715 1.9722 415.8722 416.0725 0.0301 -1.0000 -1.0000 3601463 1578839755.80 151.5986 59.9953 32.0000 1.9711 1.9719 415.8753 416.0769 0.0304 -1.0000 -1.0000 3601541 1578839755.90 151.5986 59.9953 32.0000 1.9707 1.9715 416.0143 416.2156 0.0303 -1.0000 -1.0000 3601604 1578839756.00 151.4378 59.9953 32.0000 1.9703 1.9710 415.9546 416.1568 0.0306 -1.0000 -1.0000 3601666 1578839756.10 151.4305 59.9953 32.0000 1.9714 1.9722 415.7278 415.9303 0.0305 -1.0000 -1.0000 3601900 1578839756.20 151.4305 59.9953 32.0000 1.9708 1.9715 415.9087 416.1102 0.0304 -1.0000 -1.0000 3601963 1578839756.30 151.4305 59.9953 32.0000 1.9709 1.9717 415.9452 416.1472 0.0305 -1.0000 -1.0000 3602025 1578839756.40 151.4305 59.9953 32.0000 1.9710 1.9718 415.9925 416.1954 0.0306 -1.0000 -1.0000 3602104 1578839756.50 151.4860 59.9953 32.0000 1.9712 1.9720 415.9846 416.1872 0.0305 -1.0000 -1.0000 3602166 1578839756.60 151.5841 59.9953 32.0000 1.9709 1.9716 415.9080 416.1091 0.0303 -1.0000 -1.0000 3602916 1578839756.70 151.5841 59.9953 32.0000 1.9710 1.9718 416.0834 416.2853 0.0305 -1.0000 -1.0000 3602979 1578839756.80 151.5841 59.9953 32.0000 1.9713 1.9720 415.9695 416.1700 0.0303 -1.0000 -1.0000 3603041 1578839756.90 151.5841 59.9953 32.0000 1.9722 1.9730 415.9054 416.1071 0.0305 -1.0000 -1.0000 3603119 1578839757.00 151.5841 59.9953 32.0000 1.9715 1.9723 415.9294 416.1317 0.0305 -1.0000 -1.0000 3603182 1578839757.10 151.5119 59.9953 32.0000 1.9709 1.9717 416.0748 416.2766 0.0305 -1.0000 -1.0000 3603244 1578839757.20 151.5119 59.9953 32.0000 1.9717 1.9725 415.8825 416.0847 0.0304 -1.0000 -1.0000 3603307 1578839757.30 151.5119 59.9953 32.0000 1.9717 1.9725 415.9175 416.1187 0.0304 -1.0000 -1.0000 3603369 1578839757.40 151.5119 59.9953 32.0000 1.9712 1.9720 416.0297 416.2322 0.0306 -1.0000 -1.0000 3603432 1578839757.50 151.5119 59.9953 32.0000 1.9713 1.9721 416.0764 416.2775 0.0304 -1.0000 -1.0000 3603510 1578839757.60 151.6159 59.9953 32.0000 1.9718 1.9725 415.8793 416.0819 0.0305 -1.0000 -1.0000 3603666 1578839757.70 151.6251 59.9953 32.0000 1.9718 1.9726 415.9714 416.1729 0.0304 -1.0000 -1.0000 3603729 1578839757.80 151.6251 59.9953 32.0000 1.9716 1.9724 416.1271 416.3291 0.0304 -1.0000 -1.0000 3603807 1578839757.90 151.6251 59.9953 32.0000 1.9719 1.9727 416.0732 416.2746 0.0304 -1.0000 -1.0000 3603869 1578839758.00 151.6251 59.9953 32.0000 1.9710 1.9718 415.9077 416.1089 0.0304 -1.0000 -1.0000 3603932 1578839758.10 151.6303 59.9953 32.0000 1.9714 1.9722 416.0261 416.2284 0.0306 -1.0000 -1.0000 3604229 1578839758.20 151.6708 59.9953 32.0000 1.9705 1.9713 416.1941 416.3963 0.0305 -1.0000 -1.0000 3604291 1578839758.30 151.6708 59.9953 32.0000 1.9718 1.9726 416.1130 416.3149 0.0305 -1.0000 -1.0000 3604354 1578839758.40 151.6708 59.9953 32.0000 1.9720 1.9728 416.0495 416.2519 0.0305 -1.0000 -1.0000 3604416 1578839758.50 151.6708 59.9953 32.0000 1.9713 1.9721 416.0956 416.2970 0.0303 -1.0000 -1.0000 3604479 1578839758.60 151.6708 59.9953 32.0000 1.9714 1.9722 415.9147 416.1170 0.0305 -1.0000 -1.0000 3604557 1578839758.70 151.6708 59.9953 32.0000 1.9719 1.9726 415.8645 416.0659 0.0304 -1.0000 -1.0000 3604619 1578839758.80 151.6708 59.9953 32.0000 1.9718 1.9726 416.0557 416.2573 0.0304 -1.0000 -1.0000 3604682 1578839758.90 151.6708 59.9953 32.0000 1.9710 1.9718 416.2044 416.4055 0.0304 -1.0000 -1.0000 3604760 1578839759.00 151.6708 59.9953 32.0000 1.9710 1.9718 415.9933 416.1947 0.0303 -1.0000 -1.0000 3604823 1578839759.10 151.6708 59.9953 32.0000 1.9710 1.9718 415.9459 416.1471 0.0304 -1.0000 -1.0000 3604885 1578839759.20 151.6708 59.9953 32.0000 1.9709 1.9717 416.0050 416.2067 0.0305 -1.0000 -1.0000 3605166 1578839759.30 151.6168 59.9953 32.0000 1.9705 1.9713 416.1091 416.3119 0.0305 -1.0000 -1.0000 3605229 1578839759.40 151.5829 59.9953 32.0000 1.9709 1.9717 416.0851 416.2862 0.0304 -1.0000 -1.0000 3605291 1578839759.50 151.5829 59.9953 32.0000 1.9704 1.9712 415.9540 416.1553 0.0304 -1.0000 -1.0000 3605369 1578839759.60 151.5829 59.9953 32.0000 1.9709 1.9717 416.0879 416.2900 0.0305 -1.0000 -1.0000 3605432 1578839759.70 151.5829 59.9953 32.0000 1.9709 1.9716 416.1385 416.3406 0.0304 -1.0000 -1.0000 3605619 1578839759.80 151.5822 59.9953 32.0000 1.9711 1.9719 416.0344 416.2365 0.0305 -1.0000 -1.0000 3605682 1578839759.90 151.5580 59.9949 32.0000 1.9719 1.9727 415.9467 416.1492 0.0305 -1.0000 -1.0000 3605760 1578839760.00 151.5580 59.9949 32.0000 1.9724 1.9731 415.9716 416.1732 0.0305 -1.0000 -1.0000 3605822 1578839760.10 151.5580 59.9949 32.0000 1.9706 1.9713 416.0478 416.2494 0.0304 -1.0000 -1.0000 3605885 1578839760.20 151.5580 59.9949 32.0000 1.9722 1.9730 416.2182 416.4204 0.0305 -1.0000 -1.0000 3606619 1578839760.30 151.5580 59.9949 32.0000 1.9720 1.9728 415.8622 416.0644 0.0304 -1.0000 -1.0000 3606682 1578839760.40 151.5580 59.9949 32.0000 1.9713 1.9721 415.9287 416.1299 0.0304 -1.0000 -1.0000 3606760 1578839760.50 151.5563 59.9949 32.0000 1.9714 1.9721 416.1633 416.3646 0.0304 -1.0000 -1.0000 3606823 1578839760.60 151.5464 59.9949 32.0000 1.9708 1.9716 416.1369 416.3386 0.0304 -1.0000 -1.0000 3606885 1578839760.70 151.5464 59.9949 32.0000 1.9722 1.9730 415.9731 416.1748 0.0304 -1.0000 -1.0000 3606948 1578839760.80 151.5464 59.9949 32.0000 1.9717 1.9725 415.9913 416.1934 0.0305 -1.0000 -1.0000 3607010 1578839760.90 151.5464 59.9949 32.0000 1.9713 1.9721 416.1512 416.3524 0.0304 -1.0000 -1.0000 3607088 1578839761.00 151.5464 59.9949 32.0000 1.9712 1.9720 416.0863 416.2880 0.0305 -1.0000 -1.0000 3607150 1578839761.10 151.5464 59.9949 32.0000 1.9713 1.9721 415.9101 416.1118 0.0304 -1.0000 -1.0000 3607213 1578839761.20 151.5283 59.9949 32.0000 1.9711 1.9719 415.7681 415.9700 0.0305 -1.0000 -1.0000 3607588 1578839761.30 151.5283 59.9949 32.0000 1.9704 1.9711 416.0823 416.2839 0.0304 -1.0000 -1.0000 3607650 1578839761.40 151.5283 59.9949 32.0000 1.9703 1.9711 416.0784 416.2805 0.0305 -1.0000 -1.0000 3607713 1578839761.50 151.5283 59.9949 32.0000 1.9715 1.9722 415.9085 416.1109 0.0305 -1.0000 -1.0000 3607791 1578839761.60 151.5283 59.9949 32.0000 1.9714 1.9722 415.8609 416.0626 0.0304 -1.0000 -1.0000 3607854 1578839761.70 151.6339 59.9949 32.0000 1.9709 1.9716 416.0636 416.2653 0.0304 -1.0000 -1.0000 3607916 1578839761.80 151.6821 59.9949 32.0000 1.9713 1.9721 415.9727 416.1741 0.0304 -1.0000 -1.0000 3607994 1578839761.90 151.6821 59.9949 32.0000 1.9719 1.9727 415.8887 416.0906 0.0304 -1.0000 -1.0000 3608057 1578839762.00 151.6821 59.9949 32.0000 1.9716 1.9724 416.0788 416.2806 0.0305 -1.0000 -1.0000 3608119 1578839762.10 151.6821 59.9949 32.0000 1.9714 1.9722 416.0762 416.2785 0.0304 -1.0000 -1.0000 3608182 1578839762.20 151.6821 59.9949 32.0000 1.9720 1.9728 415.9314 416.1335 0.0305 -1.0000 -1.0000 3608244 1578839762.30 151.6821 59.9949 32.0000 1.9719 1.9726 415.9280 416.1292 0.0304 -1.0000 -1.0000 3608307 1578839762.40 151.6821 59.9949 32.0000 1.9713 1.9721 415.9788 416.1806 0.0305 -1.0000 -1.0000 3608385 1578839762.50 151.6821 59.9949 32.0000 1.9707 1.9715 416.2670 416.4699 0.0305 -1.0000 -1.0000 3608447 1578839762.60 151.6821 59.9949 32.0000 1.9720 1.9728 416.0663 416.2681 0.0305 -1.0000 -1.0000 3608525 1578839762.70 151.6821 59.9949 32.0000 1.9715 1.9722 415.9359 416.1378 0.0305 -1.0000 -1.0000 3608588 1578839762.80 151.6821 59.9949 32.0000 1.9709 1.9717 415.9494 416.1508 0.0304 -1.0000 -1.0000 3608650 1578839762.90 151.6297 59.9949 32.0000 1.9700 1.9708 416.2168 416.4191 0.0305 -1.0000 -1.0000 3608713 1578839763.00 151.6150 59.9949 32.0000 1.9706 1.9714 415.9160 416.1180 0.0304 -1.0000 -1.0000 3608791 1578839763.10 151.6150 59.9949 32.0000 1.9712 1.9720 415.9356 416.1359 0.0301 -1.0000 -1.0000 3608854 1578839763.20 151.6150 59.9949 32.0000 1.9704 1.9711 416.0936 416.2940 0.0303 -1.0000 -1.0000 3608916 1578839763.30 151.6150 59.9949 32.0000 1.9704 1.9712 416.0988 416.3016 0.0305 -1.0000 -1.0000 3608979 1578839763.40 151.6150 59.9949 32.0000 1.9715 1.9723 415.8812 416.0825 0.0303 -1.0000 -1.0000 3609041 1578839763.50 151.5567 59.9949 32.0000 1.9720 1.9728 415.8181 416.0199 0.0305 -1.0000 -1.0000 3609119 1578839763.60 151.5087 59.9949 32.0000 1.9714 1.9722 416.0112 416.2137 0.0305 -1.0000 -1.0000 3609182 1578839763.70 151.5087 59.9949 32.0000 1.9710 1.9717 416.0961 416.2983 0.0305 -1.0000 -1.0000 3609244 1578839763.80 151.5087 59.9949 32.0000 1.9721 1.9729 416.0133 416.2152 0.0304 -1.0000 -1.0000 3609432 1578839763.90 151.5087 59.9949 32.0000 1.9714 1.9722 415.8920 416.0947 0.0304 -1.0000 -1.0000 3609494 1578839764.00 151.5087 59.9949 32.0000 1.9713 1.9720 416.0159 416.2164 0.0303 -1.0000 -1.0000 3609557 1578839764.10 151.5331 59.9949 32.0000 1.9710 1.9718 416.0058 416.2071 0.0304 -1.0000 -1.0000 3609635 1578839764.20 151.5331 59.9949 32.0000 1.9716 1.9724 415.9087 416.1102 0.0304 -1.0000 -1.0000 3609697 1578839764.30 151.5331 59.9949 32.0000 1.9715 1.9723 415.8927 416.0945 0.0305 -1.0000 -1.0000 3609979 1578839764.40 151.5331 59.9949 32.0000 1.9710 1.9718 415.9931 416.1951 0.0304 -1.0000 -1.0000 3610041 1578839764.50 151.5331 59.9949 32.0000 1.9706 1.9714 415.9802 416.1816 0.0304 -1.0000 -1.0000 3610119 1578839764.60 151.5478 59.9949 32.0000 1.9713 1.9721 415.9313 416.1329 0.0304 -1.0000 -1.0000 3610182 1578839764.70 151.5820 59.9949 32.0000 1.9715 1.9723 415.8480 416.0496 0.0304 -1.0000 -1.0000 3610244 1578839764.80 151.5820 59.9949 32.0000 1.9710 1.9718 415.9438 416.1464 0.0306 -1.0000 -1.0000 3610682 1578839764.90 151.5820 59.9949 32.0000 1.9705 1.9713 416.0711 416.2735 0.0305 -1.0000 -1.0000 3610760 1578839765.00 151.5820 59.9949 32.0000 1.9705 1.9713 416.0613 416.2636 0.0305 -1.0000 -1.0000 3610823 1578839765.10 151.5820 59.9949 32.0000 1.9722 1.9730 415.8996 416.1009 0.0303 -1.0000 -1.0000 3610885 1578839765.20 151.5012 59.9949 32.0000 1.9716 1.9724 415.9012 416.1022 0.0303 -1.0000 -1.0000 3610963 1578839765.30 151.5012 59.9949 32.0000 1.9715 1.9723 416.0665 416.2675 0.0303 -1.0000 -1.0000 3611135 1578839765.40 151.5012 59.9949 32.0000 1.9709 1.9717 415.9348 416.1354 0.0303 -1.0000 -1.0000 3611197 1578839765.50 151.5012 59.9949 32.0000 1.9715 1.9723 415.8187 416.0195 0.0304 -1.0000 -1.0000 3611276 1578839765.60 151.5012 59.9949 32.0000 1.9712 1.9720 415.9012 416.1032 0.0305 -1.0000 -1.0000 3611338 1578839765.70 151.5012 59.9949 32.0000 1.9711 1.9719 416.0080 416.2106 0.0305 -1.0000 -1.0000 3611400 1578839765.80 151.5012 59.9949 32.0000 1.9717 1.9725 415.9133 416.1149 0.0304 -1.0000 -1.0000 3611479 1578839765.90 151.5012 59.9949 32.0000 1.9716 1.9724 415.8201 416.0213 0.0305 -1.0000 -1.0000 3611650 1578839766.00 151.4924 59.9949 32.0000 1.9704 1.9712 415.9544 416.1568 0.0304 -1.0000 -1.0000 3611713 1578839766.10 151.4850 59.9949 32.0000 1.9710 1.9718 416.0871 416.2890 0.0305 -1.0000 -1.0000 3611776 1578839766.20 151.4850 59.9949 32.0000 1.9717 1.9724 415.9301 416.1313 0.0304 -1.0000 -1.0000 3611838 1578839766.30 151.6730 59.9949 32.0000 1.9726 1.9734 415.8756 416.0781 0.0305 -1.0000 -1.0000 3611916 1578839766.40 151.6730 59.9949 32.0000 1.9719 1.9727 415.9415 416.1433 0.0305 -1.0000 -1.0000 3612150 1578839766.50 151.6730 59.9949 32.0000 1.9713 1.9721 415.9089 416.1100 0.0303 -1.0000 -1.0000 3612213 1578839766.60 151.6730 59.9949 32.0000 1.9712 1.9720 415.7587 415.9610 0.0305 -1.0000 -1.0000 3612291 1578839766.70 151.6730 59.9949 32.0000 1.9708 1.9716 415.9843 416.1869 0.0305 -1.0000 -1.0000 3612354 1578839766.80 151.6730 59.9949 32.0000 1.9699 1.9707 416.0894 416.2915 0.0305 -1.0000 -1.0000 3612416 1578839766.90 151.4572 59.9949 32.0000 1.9708 1.9716 415.9993 416.2007 0.0304 -1.0000 -1.0000 3612916 1578839767.00 151.4572 59.9949 32.0000 1.9711 1.9719 415.8084 416.0105 0.0305 -1.0000 -1.0000 3612979 1578839767.10 151.4572 59.9949 32.0000 1.9706 1.9714 415.9715 416.1734 0.0305 -1.0000 -1.0000 3613041 1578839767.20 151.4572 59.9949 32.0000 1.9703 1.9711 416.0693 416.2707 0.0304 -1.0000 -1.0000 3613104 1578839767.30 151.4572 59.9949 32.0000 1.9710 1.9718 415.9223 416.1243 0.0304 -1.0000 -1.0000 3613166 1578839767.40 151.4572 59.9949 32.0000 1.9718 1.9726 415.8769 416.0783 0.0304 -1.0000 -1.0000 3613369 1578839767.50 151.5362 59.9949 32.0000 1.9710 1.9718 416.0150 416.2164 0.0304 -1.0000 -1.0000 3613432 1578839767.60 151.5362 59.9949 32.0000 1.9706 1.9714 416.0710 416.2720 0.0303 -1.0000 -1.0000 3613494 1578839767.70 151.5362 59.9949 32.0000 1.9721 1.9729 415.8460 416.0471 0.0304 -1.0000 -1.0000 3613557 1578839767.80 151.5362 59.9949 32.0000 1.9711 1.9719 415.9950 416.1972 0.0305 -1.0000 -1.0000 3613635 1578839767.90 151.5362 59.9949 32.0000 1.9717 1.9725 416.0478 416.2500 0.0304 -1.0000 -1.0000 3613697 1578839768.00 151.7097 59.9949 32.0000 1.9719 1.9726 416.0022 416.2044 0.0304 -1.0000 -1.0000 3613760 1578839768.10 151.7097 59.9949 32.0000 1.9715 1.9723 415.9412 416.1428 0.0305 -1.0000 -1.0000 3613838 1578839768.20 151.7097 59.9949 32.0000 1.9710 1.9718 415.9802 416.1818 0.0304 -1.0000 -1.0000 3613900 1578839768.30 151.7097 59.9949 32.0000 1.9702 1.9710 416.1607 416.3627 0.0304 -1.0000 -1.0000 3613963 1578839768.40 151.7097 59.9949 32.0000 1.9717 1.9725 415.9273 416.1289 0.0304 -1.0000 -1.0000 3614463 1578839768.50 151.7097 59.9949 32.0000 1.9710 1.9718 415.8608 416.0621 0.0303 -1.0000 -1.0000 3614525 1578839768.60 151.4565 59.9949 32.0000 1.9709 1.9717 415.9994 416.2009 0.0304 -1.0000 -1.0000 3614604 1578839768.70 151.4565 59.9949 32.0000 1.9703 1.9711 416.0737 416.2746 0.0303 -1.0000 -1.0000 3614666 1578839768.80 151.4565 59.9949 32.0000 1.9719 1.9727 415.9214 416.1223 0.0303 -1.0000 -1.0000 3614729 1578839768.90 151.4565 59.9949 32.0000 1.9717 1.9725 415.9636 416.1656 0.0305 -1.0000 -1.0000 3614807 1578839769.00 151.4565 59.9949 32.0000 1.9714 1.9721 416.0685 416.2705 0.0304 -1.0000 -1.0000 3614869 1578839769.10 151.5949 59.9949 32.0000 1.9712 1.9720 416.1270 416.3286 0.0304 -1.0000 -1.0000 3614932 1578839769.20 151.5949 59.9949 32.0000 1.9713 1.9721 415.9978 416.1988 0.0303 -1.0000 -1.0000 3614994 1578839769.30 151.5949 59.9949 32.0000 1.9717 1.9725 415.9561 416.1572 0.0303 -1.0000 -1.0000 3615057 1578839769.40 151.5949 59.9949 32.0000 1.9714 1.9722 416.0362 416.2382 0.0305 -1.0000 -1.0000 3615182 1578839769.50 151.5949 59.9949 32.0000 1.9714 1.9722 416.0963 416.2992 0.0306 -1.0000 -1.0000 3615260 1578839769.60 151.5949 59.9949 32.0000 1.9717 1.9725 415.9071 416.1088 0.0304 -1.0000 -1.0000 3615323 1578839769.70 151.5910 59.9955 32.0000 1.9707 1.9715 415.9085 416.1100 0.0304 -1.0000 -1.0000 3615385 1578839769.80 151.5903 59.9956 32.0000 1.9703 1.9711 415.9791 416.1808 0.0305 -1.0000 -1.0000 3615463 1578839769.90 151.5903 59.9956 32.0000 1.9708 1.9716 415.9426 416.1440 0.0304 -1.0000 -1.0000 3615526 1578839770.00 151.5903 59.9956 32.0000 1.9712 1.9720 415.8410 416.0420 0.0304 -1.0000 -1.0000 3616369 1578839770.10 151.5903 59.9956 32.0000 1.9715 1.9723 415.9773 416.1789 0.0304 -1.0000 -1.0000 3616432 1578839770.20 151.5903 59.9956 32.0000 1.9702 1.9710 416.0261 416.2278 0.0304 -1.0000 -1.0000 3616494 1578839770.30 151.5903 59.9956 32.0000 1.9712 1.9720 415.9452 416.1479 0.0306 -1.0000 -1.0000 3616557 1578839770.40 151.5680 59.9956 32.0000 1.9717 1.9725 415.8678 416.0700 0.0305 -1.0000 -1.0000 3616635 1578839770.50 151.5642 59.9956 32.0000 1.9714 1.9722 415.9338 416.1361 0.0305 -1.0000 -1.0000 3616697 1578839770.60 151.5642 59.9956 32.0000 1.9709 1.9717 416.0912 416.2931 0.0304 -1.0000 -1.0000 3616775 1578839770.70 151.5642 59.9956 32.0000 1.9709 1.9716 415.9600 416.1620 0.0305 -1.0000 -1.0000 3616838 1578839770.80 151.5642 59.9956 32.0000 1.9704 1.9712 415.8669 416.0690 0.0304 -1.0000 -1.0000 3616900 1578839770.90 151.5608 59.9956 32.0000 1.9701 1.9709 416.0236 416.2256 0.0305 -1.0000 -1.0000 3616979 1578839771.00 151.4280 59.9956 32.0000 1.9707 1.9715 416.0668 416.2688 0.0305 -1.0000 -1.0000 3617041 1578839771.10 151.4280 59.9956 32.0000 1.9714 1.9722 415.8643 416.0664 0.0305 -1.0000 -1.0000 3617104 1578839771.20 151.4280 59.9956 32.0000 1.9711 1.9719 416.0124 416.2140 0.0303 -1.0000 -1.0000 3617182 1578839771.30 151.4280 59.9956 32.0000 1.9703 1.9711 416.0380 416.2399 0.0305 -1.0000 -1.0000 3617244 1578839771.40 151.4280 59.9956 32.0000 1.9701 1.9709 415.9489 416.1498 0.0303 -1.0000 -1.0000 3617307 1578839771.50 151.4280 59.9956 32.0000 1.9709 1.9717 415.8396 416.0409 0.0304 -1.0000 -1.0000 3617369 1578839771.60 151.5930 59.9956 32.0000 1.9705 1.9713 416.0043 416.2053 0.0303 -1.0000 -1.0000 3617432 1578839771.70 151.5930 59.9956 32.0000 1.9705 1.9713 416.0602 416.2616 0.0303 -1.0000 -1.0000 3617494 1578839771.80 151.5930 59.9956 32.0000 1.9714 1.9722 416.0596 416.2607 0.0303 -1.0000 -1.0000 3617573 1578839771.90 151.5930 59.9956 32.0000 1.9708 1.9716 415.9223 416.1234 0.0303 -1.0000 -1.0000 3617635 1578839772.00 151.5930 59.9956 32.0000 1.9714 1.9721 415.8159 416.0174 0.0304 -1.0000 -1.0000 3618182 1578839772.10 151.5608 59.9956 32.0000 1.9702 1.9710 415.9740 416.1757 0.0304 -1.0000 -1.0000 3618260 1578839772.20 151.5563 59.9956 32.0000 1.9710 1.9718 415.9432 416.1449 0.0304 -1.0000 -1.0000 3618322 1578839772.30 151.5563 59.9956 32.0000 1.9710 1.9718 415.7749 415.9766 0.0304 -1.0000 -1.0000 3618385 1578839772.40 151.5563 59.9956 32.0000 1.9708 1.9716 415.9496 416.1513 0.0305 -1.0000 -1.0000 3618447 1578839772.50 151.5563 59.9956 32.0000 1.9707 1.9715 416.0110 416.2133 0.0305 -1.0000 -1.0000 3618510 1578839772.60 151.5538 59.9956 32.0000 1.9713 1.9721 415.9210 416.1223 0.0304 -1.0000 -1.0000 3618588 1578839772.70 151.5134 59.9956 32.0000 1.9709 1.9717 415.7910 415.9927 0.0304 -1.0000 -1.0000 3618650 1578839772.80 151.5134 59.9956 32.0000 1.9719 1.9727 415.8587 416.0599 0.0304 -1.0000 -1.0000 3618713 1578839772.90 151.5134 59.9956 32.0000 1.9710 1.9718 416.0196 416.2200 0.0303 -1.0000 -1.0000 3618791 1578839773.00 151.5134 59.9956 32.0000 1.9709 1.9717 416.0125 416.2145 0.0304 -1.0000 -1.0000 3618854 1578839773.10 151.5134 59.9956 32.0000 1.9714 1.9722 415.8388 416.0398 0.0304 -1.0000 -1.0000 3618916 1578839773.20 151.5134 59.9956 32.0000 1.9718 1.9726 415.7798 415.9821 0.0306 -1.0000 -1.0000 3618979 1578839773.30 151.5694 59.9956 32.0000 1.9714 1.9722 415.9016 416.1035 0.0305 -1.0000 -1.0000 3619041 1578839773.40 151.5694 59.9956 32.0000 1.9714 1.9722 415.9108 416.1125 0.0305 -1.0000 -1.0000 3619119 1578839773.50 151.5694 59.9956 32.0000 1.9714 1.9722 415.8381 416.0403 0.0305 -1.0000 -1.0000 3619182 1578839773.60 151.5694 59.9956 32.0000 1.9705 1.9712 416.0078 416.2092 0.0304 -1.0000 -1.0000 3619385 1578839773.70 151.5694 59.9956 32.0000 1.9708 1.9715 415.9254 416.1269 0.0305 -1.0000 -1.0000 3619432 1578839773.80 151.5694 59.9956 32.0000 1.9711 1.9719 415.7890 415.9908 0.0305 -1.0000 -1.0000 3619510 1578839773.90 151.4553 59.9956 32.0000 1.9706 1.9714 416.0261 416.2281 0.0305 -1.0000 -1.0000 3619573 1578839774.00 151.4553 59.9956 32.0000 1.9704 1.9712 416.0394 416.2407 0.0304 -1.0000 -1.0000 3619650 1578839774.10 151.4553 59.9956 32.0000 1.9715 1.9723 415.7754 415.9779 0.0306 -1.0000 -1.0000 3619900 1578839774.20 151.4553 59.9956 32.0000 1.9711 1.9719 416.1181 416.3206 0.0305 -1.0000 -1.0000 3619963 1578839774.30 151.4553 59.9956 32.0000 1.9705 1.9713 416.1233 416.3259 0.0306 -1.0000 -1.0000 3620026 1578839774.40 151.5431 59.9956 32.0000 1.9713 1.9721 416.0457 416.2476 0.0305 -1.0000 -1.0000 3620088 1578839774.50 151.5496 59.9956 32.0000 1.9716 1.9724 416.0085 416.2111 0.0305 -1.0000 -1.0000 3620150 1578839774.60 151.5496 59.9956 32.0000 1.9709 1.9717 416.0696 416.2715 0.0305 -1.0000 -1.0000 3620900 1578839774.70 151.5496 59.9956 32.0000 1.9703 1.9711 416.0885 416.2898 0.0303 -1.0000 -1.0000 3620963 1578839774.80 151.5496 59.9956 32.0000 1.9714 1.9721 415.8548 416.0563 0.0304 -1.0000 -1.0000 3621025 1578839774.90 151.5643 59.9955 32.0000 1.9711 1.9719 415.9041 416.1059 0.0304 -1.0000 -1.0000 3621104 1578839775.00 151.5820 59.9955 32.0000 1.9698 1.9706 416.0535 416.2555 0.0304 -1.0000 -1.0000 3621166 1578839775.10 151.5820 59.9955 32.0000 1.9703 1.9711 416.0535 416.2558 0.0305 -1.0000 -1.0000 3621229 1578839775.20 151.5820 59.9955 32.0000 1.9706 1.9714 415.9338 416.1356 0.0305 -1.0000 -1.0000 3621307 1578839775.30 151.5820 59.9955 32.0000 1.9704 1.9712 415.8725 416.0746 0.0305 -1.0000 -1.0000 3621369 1578839775.40 151.5820 59.9955 32.0000 1.9701 1.9709 416.0677 416.2699 0.0305 -1.0000 -1.0000 3621432 1578839775.50 151.4748 59.9955 32.0000 1.9708 1.9716 416.0633 416.2654 0.0305 -1.0000 -1.0000 3621494 1578839775.60 151.4748 59.9955 32.0000 1.9710 1.9718 415.8584 416.0604 0.0304 -1.0000 -1.0000 3621557 1578839775.70 151.4748 59.9955 32.0000 1.9710 1.9718 415.9208 416.1223 0.0304 -1.0000 -1.0000 3621619 1578839775.80 151.4748 59.9955 32.0000 1.9709 1.9717 416.0654 416.2673 0.0305 -1.0000 -1.0000 3621697 1578839775.90 151.4748 59.9955 32.0000 1.9708 1.9716 415.8006 416.0023 0.0305 -1.0000 -1.0000 3621760 1578839776.00 151.4748 59.9955 32.0000 1.9710 1.9717 415.9310 416.1340 0.0307 -1.0000 -1.0000 3621823 1578839776.10 151.4424 59.9955 32.0000 1.9703 1.9711 415.9657 416.1681 0.0305 -1.0000 -1.0000 3622150 1578839776.20 151.4424 59.9955 32.0000 1.9715 1.9722 415.9077 416.1094 0.0304 -1.0000 -1.0000 3622213 1578839776.30 151.4424 59.9955 32.0000 1.9711 1.9719 415.8348 416.0362 0.0304 -1.0000 -1.0000 3622275 1578839776.40 151.4424 59.9955 32.0000 1.9705 1.9712 415.9734 416.1744 0.0303 -1.0000 -1.0000 3622338 1578839776.50 151.4424 59.9955 32.0000 1.9703 1.9711 416.0592 416.2613 0.0305 -1.0000 -1.0000 3622400 1578839776.60 151.4424 59.9955 32.0000 1.9716 1.9723 415.8741 416.0753 0.0304 -1.0000 -1.0000 3622479 1578839776.70 151.5749 59.9955 32.0000 1.9721 1.9729 415.8510 416.0534 0.0305 -1.0000 -1.0000 3622666 1578839776.80 151.5749 59.9955 32.0000 1.9706 1.9714 415.9958 416.1965 0.0303 -1.0000 -1.0000 3622729 1578839776.90 151.5749 59.9955 32.0000 1.9711 1.9719 415.9010 416.1035 0.0306 -1.0000 -1.0000 3622791 1578839777.00 151.5749 59.9955 32.0000 1.9716 1.9724 415.7451 415.9475 0.0305 -1.0000 -1.0000 3622854 1578839777.10 151.5749 59.9955 32.0000 1.9708 1.9716 415.9176 416.1192 0.0304 -1.0000 -1.0000 3622916 1578839777.20 151.5386 59.9955 32.0000 1.9702 1.9710 415.9576 416.1591 0.0305 -1.0000 -1.0000 3622994 1578839777.30 151.4585 59.9955 32.0000 1.9706 1.9714 415.9298 416.1311 0.0304 -1.0000 -1.0000 3623057 1578839777.40 151.4585 59.9955 32.0000 1.9709 1.9717 415.6666 415.8692 0.0306 -1.0000 -1.0000 3623119 1578839777.50 151.4585 59.9955 32.0000 1.9715 1.9723 415.8802 416.0821 0.0305 -1.0000 -1.0000 3623197 1578839777.60 151.4585 59.9955 32.0000 1.9703 1.9711 416.0337 416.2359 0.0304 -1.0000 -1.0000 3623260 1578839777.70 151.4585 59.9955 32.0000 1.9697 1.9705 416.0017 416.2037 0.0306 -1.0000 -1.0000 3623323 1578839777.80 151.4585 59.9955 32.0000 1.9712 1.9720 415.9438 416.1457 0.0304 -1.0000 -1.0000 3623385 1578839777.90 151.6045 59.9955 32.0000 1.9712 1.9720 415.8316 416.0326 0.0303 -1.0000 -1.0000 3623447 1578839778.00 151.6045 59.9955 32.0000 1.9715 1.9723 415.9023 416.1035 0.0304 -1.0000 -1.0000 3623510 1578839778.10 151.6045 59.9955 32.0000 1.9708 1.9716 415.8968 416.0987 0.0305 -1.0000 -1.0000 3623588 1578839778.20 151.6045 59.9955 32.0000 1.9717 1.9725 415.9427 416.1439 0.0304 -1.0000 -1.0000 3623916 1578839778.30 151.6045 59.9955 32.0000 1.9711 1.9719 415.8983 416.0997 0.0304 -1.0000 -1.0000 3623979 1578839778.40 151.5732 59.9955 32.0000 1.9694 1.9702 416.0433 416.2441 0.0303 -1.0000 -1.0000 3624057 1578839778.50 151.5732 59.9955 32.0000 1.9701 1.9709 415.9871 416.1889 0.0305 -1.0000 -1.0000 3624119 1578839778.60 151.5732 59.9955 32.0000 1.9711 1.9719 415.8215 416.0235 0.0305 -1.0000 -1.0000 3624182 1578839778.70 151.5732 59.9955 32.0000 1.9712 1.9720 415.9318 416.1329 0.0303 -1.0000 -1.0000 3624244 1578839778.80 151.5732 59.9955 32.0000 1.9702 1.9710 416.0680 416.2695 0.0304 -1.0000 -1.0000 3624932 1578839778.90 151.5732 59.9955 32.0000 1.9709 1.9717 415.9511 416.1524 0.0304 -1.0000 -1.0000 3624994 1578839779.00 151.4816 59.9955 32.0000 1.9712 1.9720 415.8424 416.0446 0.0305 -1.0000 -1.0000 3625057 1578839779.10 151.4816 59.9955 32.0000 1.9706 1.9714 415.9374 416.1394 0.0305 -1.0000 -1.0000 3625135 1578839779.20 151.4816 59.9955 32.0000 1.9714 1.9722 415.8308 416.0318 0.0303 -1.0000 -1.0000 3625197 1578839779.30 151.4816 59.9955 32.0000 1.9720 1.9728 415.8566 416.0585 0.0305 -1.0000 -1.0000 3625260 1578839779.40 151.4816 59.9955 32.0000 1.9700 1.9707 415.8906 416.0923 0.0304 -1.0000 -1.0000 3625323 1578839779.50 151.4897 59.9955 32.0000 1.9706 1.9714 416.0019 416.2035 0.0304 -1.0000 -1.0000 3625400 1578839779.60 151.5277 59.9955 32.0000 1.9707 1.9715 416.1188 416.3203 0.0304 -1.0000 -1.0000 3625463 1578839779.70 151.5277 59.9955 32.0000 1.9716 1.9724 415.8718 416.0736 0.0305 -1.0000 -1.0000 3625526 1578839779.80 151.5277 59.9955 32.0000 1.9711 1.9719 415.8817 416.0837 0.0305 -1.0000 -1.0000 3625666 1578839779.90 151.5277 59.9955 32.0000 1.9706 1.9714 416.0524 416.2548 0.0305 -1.0000 -1.0000 3625729 1578839780.00 151.5277 59.9955 32.0000 1.9710 1.9718 416.0126 416.2145 0.0304 -1.0000 -1.0000 3625791 1578839780.10 151.5812 59.9965 32.0000 1.9709 1.9717 415.8102 416.0125 0.0306 -1.0000 -1.0000 3625854 1578839780.20 151.5812 59.9965 32.0000 1.9711 1.9718 415.7722 415.9735 0.0304 -1.0000 -1.0000 3625916 1578839780.30 151.5812 59.9965 32.0000 1.9703 1.9711 415.9425 416.1438 0.0304 -1.0000 -1.0000 3626619 1578839780.40 151.5812 59.9965 32.0000 1.9704 1.9712 415.8736 416.0752 0.0304 -1.0000 -1.0000 3626697 1578839780.50 151.5812 59.9965 32.0000 1.9705 1.9713 415.8164 416.0187 0.0305 -1.0000 -1.0000 3626760 1578839780.60 151.5812 59.9965 32.0000 1.9702 1.9710 415.9581 416.1598 0.0305 -1.0000 -1.0000 3626838 1578839780.70 151.5812 59.9965 32.0000 1.9694 1.9702 415.9822 416.1841 0.0304 -1.0000 -1.0000 3626900 1578839780.80 151.3907 59.9965 32.0000 1.9701 1.9709 415.9174 416.1194 0.0305 -1.0000 -1.0000 3626963 1578839780.90 151.3907 59.9965 32.0000 1.9710 1.9718 415.7490 415.9510 0.0305 -1.0000 -1.0000 3627041 1578839781.00 151.3907 59.9965 32.0000 1.9697 1.9705 415.8544 416.0560 0.0304 -1.0000 -1.0000 3627104 1578839781.10 151.3907 59.9965 32.0000 1.9705 1.9713 416.0316 416.2343 0.0306 -1.0000 -1.0000 3627182 1578839781.20 151.3907 59.9965 32.0000 1.9702 1.9710 415.9525 416.1545 0.0304 -1.0000 -1.0000 3627244 1578839781.30 151.4203 59.9965 32.0000 1.9717 1.9725 415.8239 416.0251 0.0304 -1.0000 -1.0000 3627416 1578839781.40 151.4269 59.9965 32.0000 1.9709 1.9717 416.0009 416.2028 0.0305 -1.0000 -1.0000 3627479 1578839781.50 151.4269 59.9965 32.0000 1.9709 1.9717 416.0021 416.2042 0.0305 -1.0000 -1.0000 3627557 1578839781.60 151.4269 59.9965 32.0000 1.9713 1.9721 415.9138 416.1162 0.0305 -1.0000 -1.0000 3627619 1578839781.70 151.4269 59.9965 32.0000 1.9707 1.9715 415.8678 416.0700 0.0304 -1.0000 -1.0000 3627682 1578839781.80 151.4269 59.9965 32.0000 1.9707 1.9715 415.9109 416.1124 0.0305 -1.0000 -1.0000 3627760 1578839781.90 151.5278 59.9965 32.0000 1.9706 1.9714 415.9035 416.1055 0.0305 -1.0000 -1.0000 3627823 1578839782.00 151.5278 59.9965 32.0000 1.9707 1.9714 415.8251 416.0272 0.0305 -1.0000 -1.0000 3627885 1578839782.10 151.5278 59.9965 32.0000 1.9700 1.9708 415.9833 416.1851 0.0304 -1.0000 -1.0000 3627963 1578839782.20 151.5278 59.9965 32.0000 1.9699 1.9707 416.0192 416.2204 0.0303 -1.0000 -1.0000 3628026 1578839782.30 151.5278 59.9965 32.0000 1.9705 1.9713 415.9217 416.1231 0.0304 -1.0000 -1.0000 3628088 1578839782.40 151.5485 59.9965 32.0000 1.9710 1.9718 415.8290 416.0301 0.0304 -1.0000 -1.0000 3628166 1578839782.50 151.6108 59.9965 32.0000 1.9707 1.9715 415.8963 416.0976 0.0303 -1.0000 -1.0000 3628229 1578839782.60 151.6108 59.9965 32.0000 1.9707 1.9715 416.0666 416.2684 0.0304 -1.0000 -1.0000 3628291 1578839782.70 151.6108 59.9965 32.0000 1.9713 1.9720 415.8061 416.0079 0.0304 -1.0000 -1.0000 3628354 1578839782.80 151.6108 59.9965 32.0000 1.9709 1.9717 415.8287 416.0303 0.0305 -1.0000 -1.0000 3628416 1578839782.90 151.6108 59.9965 32.0000 1.9705 1.9712 415.9627 416.1645 0.0304 -1.0000 -1.0000 3628494 1578839783.00 151.4018 59.9965 32.0000 1.9701 1.9709 415.9844 416.1861 0.0305 -1.0000 -1.0000 3628557 1578839783.10 151.4018 59.9965 32.0000 1.9704 1.9712 415.9318 416.1334 0.0304 -1.0000 -1.0000 3628619 1578839783.20 151.4018 59.9965 32.0000 1.9702 1.9710 415.8301 416.0320 0.0305 -1.0000 -1.0000 3628697 1578839783.30 151.4018 59.9965 32.0000 1.9705 1.9713 416.0037 416.2063 0.0305 -1.0000 -1.0000 3628760 1578839783.40 151.4018 59.9965 32.0000 1.9711 1.9719 416.0377 416.2393 0.0304 -1.0000 -1.0000 3628979 1578839783.50 151.4018 59.9965 32.0000 1.9720 1.9728 415.8888 416.0900 0.0304 -1.0000 -1.0000 3629057 1578839783.60 151.4018 59.9965 32.0000 1.9709 1.9717 415.9328 416.1350 0.0305 -1.0000 -1.0000 3629119 1578839783.70 151.5928 59.9965 32.0000 1.9706 1.9714 416.1119 416.3137 0.0305 -1.0000 -1.0000 3629182 1578839783.80 151.5928 59.9965 32.0000 1.9706 1.9714 416.0215 416.2236 0.0305 -1.0000 -1.0000 3629244 1578839783.90 151.5928 59.9965 32.0000 1.9712 1.9720 415.7813 415.9830 0.0304 -1.0000 -1.0000 3629400 1578839784.00 151.5928 59.9965 32.0000 1.9709 1.9717 415.9729 416.1750 0.0305 -1.0000 -1.0000 3629463 1578839784.10 151.5928 59.9965 32.0000 1.9698 1.9706 415.9895 416.1913 0.0305 -1.0000 -1.0000 3629526 1578839784.20 151.4776 59.9965 32.0000 1.9708 1.9716 415.8378 416.0393 0.0304 -1.0000 -1.0000 3629588 1578839784.30 151.4776 59.9965 32.0000 1.9703 1.9711 415.8506 416.0528 0.0305 -1.0000 -1.0000 3629650 1578839784.40 151.4776 59.9965 32.0000 1.9699 1.9707 415.8558 416.0575 0.0304 -1.0000 -1.0000 3630150 1578839784.50 151.4776 59.9965 32.0000 1.9694 1.9702 416.0206 416.2229 0.0306 -1.0000 -1.0000 3630213 1578839784.60 151.4776 59.9965 32.0000 1.9706 1.9714 416.0300 416.2316 0.0304 -1.0000 -1.0000 3630291 1578839784.70 151.4776 59.9965 32.0000 1.9713 1.9721 415.8419 416.0446 0.0305 -1.0000 -1.0000 3630354 1578839784.80 151.5557 59.9957 32.0000 1.9711 1.9719 415.8771 416.0784 0.0304 -1.0000 -1.0000 3630416 1578839784.90 151.5557 59.9957 32.0000 1.9709 1.9717 416.1368 416.3392 0.0306 -1.0000 -1.0000 3630479 1578839785.00 151.5557 59.9957 32.0000 1.9710 1.9718 415.9572 416.1594 0.0305 -1.0000 -1.0000 3631182 1578839785.10 151.5557 59.9957 32.0000 1.9706 1.9714 415.9108 416.1132 0.0305 -1.0000 -1.0000 3631260 1578839785.20 151.5557 59.9957 32.0000 1.9692 1.9700 416.0549 416.2570 0.0305 -1.0000 -1.0000 3631323 1578839785.30 151.5607 59.9957 32.0000 1.9710 1.9718 415.9602 416.1630 0.0306 -1.0000 -1.0000 3631385 1578839785.40 151.6111 59.9957 32.0000 1.9715 1.9723 415.7533 415.9551 0.0304 -1.0000 -1.0000 3631447 1578839785.50 151.6111 59.9957 32.0000 1.9706 1.9714 415.9535 416.1548 0.0304 -1.0000 -1.0000 3631526 1578839785.60 151.6111 59.9957 32.0000 1.9699 1.9707 415.9957 416.1981 0.0306 -1.0000 -1.0000 3631588 1578839785.70 151.6111 59.9957 32.0000 1.9709 1.9717 415.9455 416.1476 0.0305 -1.0000 -1.0000 3631650 1578839785.80 151.6111 59.9957 32.0000 1.9715 1.9723 415.8585 416.0606 0.0304 -1.0000 -1.0000 3631729 1578839785.90 151.4745 59.9957 32.0000 1.9704 1.9712 415.8906 416.0922 0.0305 -1.0000 -1.0000 3631776 1578839786.00 151.4745 59.9957 32.0000 1.9700 1.9708 415.9866 416.1882 0.0304 -1.0000 -1.0000 3631916 1578839786.10 151.4745 59.9957 32.0000 1.9699 1.9707 415.9176 416.1194 0.0304 -1.0000 -1.0000 3631994 1578839786.20 151.4745 59.9957 32.0000 1.9707 1.9715 415.8007 416.0014 0.0303 -1.0000 -1.0000 3632057 1578839786.30 151.4745 59.9957 32.0000 1.9706 1.9714 416.0369 416.2389 0.0306 -1.0000 -1.0000 3632119 1578839786.40 151.4367 59.9957 32.0000 1.9704 1.9712 416.0476 416.2503 0.0306 -1.0000 -1.0000 3632182 1578839786.50 151.4277 59.9957 32.0000 1.9699 1.9707 415.9708 416.1733 0.0305 -1.0000 -1.0000 3632463 1578839786.60 151.4277 59.9957 32.0000 1.9707 1.9715 415.8596 416.0614 0.0304 -1.0000 -1.0000 3632541 1578839786.70 151.4277 59.9957 32.0000 1.9707 1.9715 415.9127 416.1142 0.0304 -1.0000 -1.0000 3632604 1578839786.80 151.4277 59.9957 32.0000 1.9696 1.9703 416.0146 416.2166 0.0305 -1.0000 -1.0000 3632666 1578839786.90 151.4277 59.9957 32.0000 1.9703 1.9711 415.9156 416.1180 0.0305 -1.0000 -1.0000 3632729 1578839787.00 151.4277 59.9957 32.0000 1.9715 1.9723 415.7443 415.9476 0.0307 -1.0000 -1.0000 3632807 1578839787.10 151.5726 59.9957 32.0000 1.9710 1.9718 415.8888 416.0905 0.0305 -1.0000 -1.0000 3632869 1578839787.20 151.5726 59.9957 32.0000 1.9702 1.9710 416.0081 416.2104 0.0305 -1.0000 -1.0000 3632947 1578839787.30 151.5726 59.9957 32.0000 1.9707 1.9714 415.8557 416.0579 0.0305 -1.0000 -1.0000 3633010 1578839787.40 151.5726 59.9957 32.0000 1.9710 1.9718 415.8270 416.0287 0.0305 -1.0000 -1.0000 3633072 1578839787.50 151.5726 59.9957 32.0000 1.9703 1.9711 416.0582 416.2615 0.0306 -1.0000 -1.0000 3633213 1578839787.60 151.5132 59.9957 32.0000 1.9710 1.9718 415.9659 416.1686 0.0305 -1.0000 -1.0000 3633276 1578839787.70 151.5132 59.9957 32.0000 1.9708 1.9716 415.8610 416.0643 0.0307 -1.0000 -1.0000 3633338 1578839787.80 151.5132 59.9957 32.0000 1.9710 1.9718 416.0115 416.2140 0.0305 -1.0000 -1.0000 3633416 1578839787.90 151.5132 59.9957 32.0000 1.9706 1.9714 416.0410 416.2432 0.0305 -1.0000 -1.0000 3633479 1578839788.00 151.5132 59.9957 32.0000 1.9708 1.9716 415.9683 416.1707 0.0305 -1.0000 -1.0000 3633650 1578839788.10 151.5132 59.9957 32.0000 1.9708 1.9716 415.8389 416.0412 0.0305 -1.0000 -1.0000 3633729 1578839788.20 151.4610 59.9957 32.0000 1.9704 1.9712 415.9172 416.1187 0.0305 -1.0000 -1.0000 3633791 1578839788.30 151.4610 59.9957 32.0000 1.9703 1.9711 416.0177 416.2196 0.0305 -1.0000 -1.0000 3633869 1578839788.40 151.4610 59.9957 32.0000 1.9710 1.9718 415.9007 416.1032 0.0305 -1.0000 -1.0000 3633947 1578839788.50 151.4610 59.9957 32.0000 1.9708 1.9716 415.8995 416.1005 0.0304 -1.0000 -1.0000 3634166 1578839788.60 151.4610 59.9957 32.0000 1.9704 1.9712 416.1093 416.3111 0.0305 -1.0000 -1.0000 3634244 1578839788.70 151.4842 59.9957 32.0000 1.9693 1.9701 416.0375 416.2405 0.0306 -1.0000 -1.0000 3634307 1578839788.80 151.5686 59.9957 32.0000 1.9705 1.9713 415.8569 416.0590 0.0304 -1.0000 -1.0000 3634369 1578839788.90 151.5686 59.9957 32.0000 1.9709 1.9717 415.9060 416.1074 0.0304 -1.0000 -1.0000 3634447 1578839789.00 151.5686 59.9957 32.0000 1.9699 1.9707 416.0515 416.2537 0.0305 -1.0000 -1.0000 3634932 1578839789.10 151.5686 59.9957 32.0000 1.9704 1.9712 416.0822 416.2843 0.0305 -1.0000 -1.0000 3634994 1578839789.20 151.5686 59.9957 32.0000 1.9713 1.9721 415.9330 416.1350 0.0304 -1.0000 -1.0000 3635072 1578839789.30 151.4601 59.9957 32.0000 1.9707 1.9715 415.9264 416.1285 0.0305 -1.0000 -1.0000 3635135 1578839789.40 151.4601 59.9957 32.0000 1.9701 1.9709 416.0623 416.2644 0.0305 -1.0000 -1.0000 3635197 1578839789.50 151.4601 59.9957 32.0000 1.9703 1.9711 416.0428 416.2447 0.0305 -1.0000 -1.0000 3635276 1578839789.60 151.4601 59.9957 32.0000 1.9708 1.9715 415.8805 416.0830 0.0305 -1.0000 -1.0000 3635447 1578839789.70 151.4601 59.9957 32.0000 1.9706 1.9713 416.0497 416.2518 0.0305 -1.0000 -1.0000 3635510 1578839789.80 151.4601 59.9957 32.0000 1.9702 1.9710 416.0454 416.2471 0.0304 -1.0000 -1.0000 3635573 1578839789.90 151.5677 59.9952 32.0000 1.9713 1.9721 415.9688 416.1700 0.0304 -1.0000 -1.0000 3635635 1578839790.00 151.5751 59.9951 32.0000 1.9719 1.9726 415.8610 416.0622 0.0303 -1.0000 -1.0000 3635713 1578839790.10 151.5751 59.9951 32.0000 1.9710 1.9718 416.1019 416.3037 0.0305 -1.0000 -1.0000 3635900 1578839790.20 151.5751 59.9951 32.0000 1.9705 1.9712 416.0904 416.2928 0.0305 -1.0000 -1.0000 3635963 1578839790.30 151.5751 59.9951 32.0000 1.9716 1.9724 415.8902 416.0921 0.0304 -1.0000 -1.0000 3636026 1578839790.40 151.5751 59.9951 32.0000 1.9711 1.9719 415.9292 416.1314 0.0305 -1.0000 -1.0000 3636104 1578839790.50 151.5608 59.9951 32.0000 1.9697 1.9705 415.9875 416.1905 0.0306 -1.0000 -1.0000 3636166 1578839790.60 151.5535 59.9951 32.0000 1.9699 1.9707 416.0542 416.2557 0.0303 -1.0000 -1.0000 3636447 1578839790.70 151.5535 59.9951 32.0000 1.9711 1.9718 415.8684 416.0705 0.0305 -1.0000 -1.0000 3636510 1578839790.80 151.5535 59.9951 32.0000 1.9708 1.9716 416.0263 416.2274 0.0304 -1.0000 -1.0000 3636573 1578839790.90 151.5535 59.9951 32.0000 1.9700 1.9708 416.0530 416.2560 0.0306 -1.0000 -1.0000 3636650 1578839791.00 151.4990 59.9951 32.0000 1.9699 1.9707 415.8799 416.0815 0.0304 -1.0000 -1.0000 3636713 1578839791.10 151.4990 59.9951 32.0000 1.9710 1.9718 415.8547 416.0564 0.0305 -1.0000 -1.0000 3636932 1578839791.20 151.4990 59.9951 32.0000 1.9704 1.9712 416.0066 416.2089 0.0305 -1.0000 -1.0000 3637010 1578839791.30 151.4990 59.9951 32.0000 1.9704 1.9712 416.0599 416.2618 0.0305 -1.0000 -1.0000 3637073 1578839791.40 151.4990 59.9951 32.0000 1.9716 1.9724 415.9397 416.1413 0.0303 -1.0000 -1.0000 3637135 1578839791.50 151.4824 59.9951 32.0000 1.9703 1.9711 415.8554 416.0573 0.0305 -1.0000 -1.0000 3637213 1578839791.60 151.4671 59.9951 32.0000 1.9697 1.9705 416.0586 416.2611 0.0305 -1.0000 -1.0000 3637635 1578839791.70 151.4671 59.9951 32.0000 1.9700 1.9707 415.9883 416.1893 0.0302 -1.0000 -1.0000 3637697 1578839791.80 151.4671 59.9951 32.0000 1.9713 1.9720 415.8176 416.0194 0.0305 -1.0000 -1.0000 3637776 1578839791.90 151.4671 59.9951 32.0000 1.9710 1.9718 415.8403 416.0433 0.0306 -1.0000 -1.0000 3637838 1578839792.00 151.4671 59.9951 32.0000 1.9695 1.9702 416.0251 416.2272 0.0304 -1.0000 -1.0000 3637900 1578839792.10 151.4604 59.9951 32.0000 1.9705 1.9713 415.8887 416.0903 0.0305 -1.0000 -1.0000 3638135 1578839792.20 151.4604 59.9951 32.0000 1.9710 1.9718 415.8216 416.0236 0.0305 -1.0000 -1.0000 3638197 1578839792.30 151.4604 59.9951 32.0000 1.9707 1.9715 415.9869 416.1886 0.0304 -1.0000 -1.0000 3638260 1578839792.40 151.4604 59.9951 32.0000 1.9702 1.9710 416.0702 416.2718 0.0304 -1.0000 -1.0000 3638338 1578839792.50 151.4604 59.9951 32.0000 1.9706 1.9714 415.9014 416.1030 0.0304 -1.0000 -1.0000 3638400 1578839792.60 151.4604 59.9951 32.0000 1.9705 1.9713 415.7512 415.9529 0.0304 -1.0000 -1.0000 3638479 1578839792.70 151.5549 59.9951 32.0000 1.9709 1.9717 415.9014 416.1032 0.0305 -1.0000 -1.0000 3638650 1578839792.80 151.5549 59.9951 32.0000 1.9699 1.9707 416.1175 416.3201 0.0306 -1.0000 -1.0000 3638713 1578839792.90 151.5549 59.9951 32.0000 1.9701 1.9709 416.0350 416.2377 0.0306 -1.0000 -1.0000 3638791 1578839793.00 151.5549 59.9951 32.0000 1.9706 1.9714 415.8564 416.0580 0.0304 -1.0000 -1.0000 3638854 1578839793.10 151.5549 59.9951 32.0000 1.9705 1.9712 416.0189 416.2207 0.0305 -1.0000 -1.0000 3638916 1578839793.20 151.5549 59.9951 32.0000 1.9694 1.9702 415.9976 416.1999 0.0305 -1.0000 -1.0000 3639213 1578839793.30 151.3895 59.9951 32.0000 1.9693 1.9701 415.8249 416.0265 0.0304 -1.0000 -1.0000 3639276 1578839793.40 151.3895 59.9951 32.0000 1.9707 1.9715 415.8051 416.0071 0.0305 -1.0000 -1.0000 3639338 1578839793.50 151.3895 59.9951 32.0000 1.9698 1.9706 415.8256 416.0282 0.0306 -1.0000 -1.0000 3639416 1578839793.60 151.3895 59.9951 32.0000 1.9701 1.9709 415.9966 416.1991 0.0306 -1.0000 -1.0000 3639479 1578839793.70 151.3895 59.9951 32.0000 1.9712 1.9720 415.8639 416.0661 0.0305 -1.0000 -1.0000 3639650 1578839793.80 151.3887 59.9951 32.0000 1.9710 1.9718 415.7663 415.9681 0.0305 -1.0000 -1.0000 3639729 1578839793.90 151.3887 59.9951 32.0000 1.9698 1.9706 416.0425 416.2448 0.0305 -1.0000 -1.0000 3639791 1578839794.00 151.3887 59.9951 32.0000 1.9698 1.9706 416.0255 416.2279 0.0305 -1.0000 -1.0000 3639854 1578839794.10 151.3887 59.9951 32.0000 1.9707 1.9714 415.8288 416.0307 0.0304 -1.0000 -1.0000 3639916 1578839794.20 151.3887 59.9951 32.0000 1.9705 1.9713 415.8674 416.0695 0.0305 -1.0000 -1.0000 3639979 1578839794.30 151.5586 59.9951 32.0000 1.9707 1.9715 415.9398 416.1422 0.0305 -1.0000 -1.0000 3640041 1578839794.40 151.5680 59.9951 32.0000 1.9715 1.9723 415.8208 416.0222 0.0304 -1.0000 -1.0000 3640119 1578839794.50 151.5680 59.9951 32.0000 1.9709 1.9717 415.8793 416.0805 0.0304 -1.0000 -1.0000 3640182 1578839794.60 151.5680 59.9951 32.0000 1.9700 1.9708 415.9190 416.1208 0.0305 -1.0000 -1.0000 3640260 1578839794.70 151.5680 59.9951 32.0000 1.9704 1.9711 415.8640 416.0658 0.0305 -1.0000 -1.0000 3640791 1578839794.80 151.4664 59.9949 32.0000 1.9699 1.9707 415.7985 416.0006 0.0305 -1.0000 -1.0000 3640854 1578839794.90 151.3766 59.9947 32.0000 1.9700 1.9708 415.9170 416.1188 0.0304 -1.0000 -1.0000 3640932 1578839795.00 151.3766 59.9947 32.0000 1.9690 1.9697 415.9269 416.1289 0.0305 -1.0000 -1.0000 3640994 1578839795.10 151.3766 59.9947 32.0000 1.9702 1.9709 415.7154 415.9185 0.0306 -1.0000 -1.0000 3641057 1578839795.20 151.3766 59.9947 32.0000 1.9699 1.9707 415.7926 415.9950 0.0306 -1.0000 -1.0000 3641135 1578839795.30 151.3766 59.9947 32.0000 1.9699 1.9707 416.0565 416.2594 0.0306 -1.0000 -1.0000 3641197 1578839795.40 151.3847 59.9947 32.0000 1.9702 1.9710 416.0027 416.2052 0.0305 -1.0000 -1.0000 3641260 1578839795.50 151.4032 59.9947 32.0000 1.9702 1.9710 415.8663 416.0686 0.0305 -1.0000 -1.0000 3641338 1578839795.60 151.4032 59.9947 32.0000 1.9700 1.9708 416.0401 416.2427 0.0307 -1.0000 -1.0000 3641400 1578839795.70 151.4032 59.9947 32.0000 1.9695 1.9703 416.0001 416.2029 0.0305 -1.0000 -1.0000 3641463 1578839795.80 151.4032 59.9947 32.0000 1.9702 1.9710 415.7792 415.9809 0.0305 -1.0000 -1.0000 3641526 1578839795.90 151.4032 59.9947 32.0000 1.9702 1.9709 415.7916 415.9941 0.0306 -1.0000 -1.0000 3641588 1578839796.00 151.5564 59.9947 32.0000 1.9704 1.9712 415.8483 416.0501 0.0304 -1.0000 -1.0000 3641650 1578839796.10 151.5564 59.9947 32.0000 1.9701 1.9709 415.9129 416.1150 0.0305 -1.0000 -1.0000 3641729 1578839796.20 151.5564 59.9947 32.0000 1.9714 1.9722 415.7946 415.9955 0.0303 -1.0000 -1.0000 3641791 1578839796.30 151.5564 59.9947 32.0000 1.9708 1.9716 415.7519 415.9525 0.0303 -1.0000 -1.0000 3641916 1578839796.40 151.5564 59.9947 32.0000 1.9698 1.9706 415.8787 416.0807 0.0305 -1.0000 -1.0000 3641979 1578839796.50 151.5564 59.9947 32.0000 1.9692 1.9700 416.0201 416.2222 0.0304 -1.0000 -1.0000 3642041 1578839796.60 151.5564 59.9947 32.0000 1.9703 1.9711 415.8796 416.0809 0.0304 -1.0000 -1.0000 3642119 1578839796.70 151.5564 59.9947 32.0000 1.9699 1.9707 415.9477 416.1497 0.0306 -1.0000 -1.0000 3642182 1578839796.80 151.5564 59.9947 32.0000 1.9703 1.9711 416.0014 416.2035 0.0305 -1.0000 -1.0000 3642916 1578839796.90 151.5564 59.9947 32.0000 1.9710 1.9717 415.8256 416.0280 0.0305 -1.0000 -1.0000 3643057 1578839797.00 151.5564 59.9947 32.0000 1.9705 1.9713 415.8206 416.0219 0.0304 -1.0000 -1.0000 3643119 1578839797.10 151.5236 59.9947 32.0000 1.9699 1.9707 416.0323 416.2335 0.0303 -1.0000 -1.0000 3643182 1578839797.20 151.5236 59.9947 32.0000 1.9701 1.9708 415.9276 416.1291 0.0304 -1.0000 -1.0000 3643260 1578839797.30 151.5236 59.9947 32.0000 1.9707 1.9715 415.8534 416.0557 0.0306 -1.0000 -1.0000 3643323 1578839797.40 151.5236 59.9947 32.0000 1.9711 1.9719 415.8320 416.0344 0.0305 -1.0000 -1.0000 3643385 1578839797.50 151.5236 59.9947 32.0000 1.9708 1.9716 415.9975 416.1993 0.0304 -1.0000 -1.0000 3643463 1578839797.60 151.5236 59.9947 32.0000 1.9703 1.9711 415.9390 416.1405 0.0304 -1.0000 -1.0000 3643526 1578839797.70 151.4890 59.9947 32.0000 1.9704 1.9712 415.8186 416.0207 0.0305 -1.0000 -1.0000 3643588 1578839797.80 151.4570 59.9947 32.0000 1.9707 1.9715 415.8930 416.0950 0.0305 -1.0000 -1.0000 3643666 1578839797.90 151.4570 59.9947 32.0000 1.9706 1.9714 416.0521 416.2542 0.0304 -1.0000 -1.0000 3643744 1578839798.00 151.4570 59.9947 32.0000 1.9707 1.9715 415.9163 416.1186 0.0306 -1.0000 -1.0000 3643807 1578839798.10 151.4570 59.9947 32.0000 1.9706 1.9714 415.7225 415.9246 0.0304 -1.0000 -1.0000 3643869 1578839798.20 151.4570 59.9947 32.0000 1.9710 1.9718 415.9033 416.1053 0.0305 -1.0000 -1.0000 3643932 1578839798.30 151.5210 59.9947 32.0000 1.9709 1.9717 416.0390 416.2407 0.0304 -1.0000 -1.0000 3643994 1578839798.40 151.5210 59.9947 32.0000 1.9707 1.9715 415.9507 416.1525 0.0305 -1.0000 -1.0000 3644073 1578839798.50 151.5210 59.9947 32.0000 1.9711 1.9719 415.7817 415.9842 0.0305 -1.0000 -1.0000 3644135 1578839798.60 151.5210 59.9947 32.0000 1.9702 1.9710 415.9094 416.1112 0.0305 -1.0000 -1.0000 3644213 1578839798.70 151.5210 59.9947 32.0000 1.9702 1.9710 415.9726 416.1751 0.0306 -1.0000 -1.0000 3644275 1578839798.80 151.5210 59.9947 32.0000 1.9705 1.9713 415.9183 416.1210 0.0306 -1.0000 -1.0000 3644447 1578839798.90 151.5210 59.9947 32.0000 1.9711 1.9719 415.7858 415.9882 0.0306 -1.0000 -1.0000 3644526 1578839799.00 151.5210 59.9947 32.0000 1.9705 1.9713 416.0461 416.2488 0.0306 -1.0000 -1.0000 3644588 1578839799.10 151.5210 59.9947 32.0000 1.9710 1.9718 415.9210 416.1230 0.0304 -1.0000 -1.0000 3644650 1578839799.20 151.5210 59.9947 32.0000 1.9707 1.9715 415.7389 415.9402 0.0304 -1.0000 -1.0000 3644729 1578839799.30 151.5150 59.9947 32.0000 1.9706 1.9714 415.7602 415.9631 0.0306 -1.0000 -1.0000 3645166 1578839799.40 151.4798 59.9947 32.0000 1.9699 1.9706 415.9749 416.1769 0.0305 -1.0000 -1.0000 3645229 1578839799.50 151.4798 59.9947 32.0000 1.9700 1.9708 415.9953 416.1970 0.0304 -1.0000 -1.0000 3645307 1578839799.60 151.4798 59.9947 32.0000 1.9711 1.9719 415.8016 416.0028 0.0304 -1.0000 -1.0000 3645369 1578839799.70 151.4798 59.9947 32.0000 1.9703 1.9711 415.8645 416.0659 0.0304 -1.0000 -1.0000 3645432 1578839799.80 151.4798 59.9947 32.0000 1.9701 1.9709 415.9914 416.1924 0.0303 -1.0000 -1.0000 3645494 1578839799.90 151.4798 59.9947 32.0000 1.9704 1.9712 416.0857 416.2866 0.0304 -1.0000 -1.0000 3645729 1578839800.00 151.4798 59.9947 32.0000 1.9699 1.9707 415.9066 416.1087 0.0305 -1.0000 -1.0000 3645791 1578839800.10 151.5432 59.9948 32.0000 1.9708 1.9716 415.8506 416.0528 0.0305 -1.0000 -1.0000 3645869 1578839800.20 151.5432 59.9948 32.0000 1.9699 1.9707 415.9747 416.1771 0.0305 -1.0000 -1.0000 3645932 1578839800.30 151.5432 59.9948 32.0000 1.9703 1.9710 415.9673 416.1686 0.0304 -1.0000 -1.0000 3645994 1578839800.40 151.5432 59.9948 32.0000 1.9708 1.9716 415.9621 416.1641 0.0306 -1.0000 -1.0000 3646244 1578839800.50 151.5432 59.9948 32.0000 1.9704 1.9712 415.9795 416.1821 0.0306 -1.0000 -1.0000 3646307 1578839800.60 151.5432 59.9948 32.0000 1.9700 1.9708 416.1347 416.3363 0.0304 -1.0000 -1.0000 3646385 1578839800.70 151.5325 59.9948 32.0000 1.9703 1.9711 415.9605 416.1618 0.0304 -1.0000 -1.0000 3646447 1578839800.80 151.4983 59.9948 32.0000 1.9700 1.9708 415.8148 416.0158 0.0303 -1.0000 -1.0000 3646510 1578839800.90 151.4983 59.9948 32.0000 1.9705 1.9713 415.9016 416.1032 0.0304 -1.0000 -1.0000 3646760 1578839801.00 151.4983 59.9948 32.0000 1.9699 1.9707 416.0974 416.2994 0.0305 -1.0000 -1.0000 3646822 1578839801.10 151.4983 59.9948 32.0000 1.9714 1.9722 415.9914 416.1931 0.0304 -1.0000 -1.0000 3646885 1578839801.20 151.4983 59.9948 32.0000 1.9702 1.9710 415.8381 416.0392 0.0304 -1.0000 -1.0000 3646963 1578839801.30 151.4943 59.9948 32.0000 1.9694 1.9702 416.0179 416.2209 0.0305 -1.0000 -1.0000 3647025 1578839801.40 151.4877 59.9948 32.0000 1.9700 1.9708 416.0356 416.2372 0.0304 -1.0000 -1.0000 3647150 1578839801.50 151.4877 59.9948 32.0000 1.9701 1.9709 415.8849 416.0863 0.0304 -1.0000 -1.0000 3647229 1578839801.60 151.4877 59.9948 32.0000 1.9703 1.9710 415.9115 416.1133 0.0306 -1.0000 -1.0000 3647291 1578839801.70 151.4877 59.9948 32.0000 1.9694 1.9702 416.0236 416.2256 0.0304 -1.0000 -1.0000 3647354 1578839801.80 151.4877 59.9948 32.0000 1.9699 1.9707 416.1062 416.3072 0.0303 -1.0000 -1.0000 3647432 1578839801.90 151.4900 59.9948 32.0000 1.9702 1.9710 416.0021 416.2035 0.0304 -1.0000 -1.0000 3648213 1578839802.00 151.4900 59.9948 32.0000 1.9709 1.9717 415.8902 416.0920 0.0304 -1.0000 -1.0000 3648275 1578839802.10 151.4900 59.9948 32.0000 1.9702 1.9710 415.9856 416.1883 0.0307 -1.0000 -1.0000 3648354 1578839802.20 151.4900 59.9948 32.0000 1.9705 1.9713 416.1150 416.3166 0.0304 -1.0000 -1.0000 3648416 1578839802.30 151.4900 59.9948 32.0000 1.9710 1.9718 415.9404 416.1427 0.0306 -1.0000 -1.0000 3648479 1578839802.40 151.4277 59.9948 32.0000 1.9714 1.9722 415.9971 416.1991 0.0304 -1.0000 -1.0000 3648541 1578839802.50 151.4198 59.9948 32.0000 1.9711 1.9719 416.0162 416.2185 0.0306 -1.0000 -1.0000 3648604 1578839802.60 151.4198 59.9948 32.0000 1.9717 1.9725 415.9344 416.1360 0.0304 -1.0000 -1.0000 3648682 1578839802.70 151.4198 59.9948 32.0000 1.9716 1.9724 415.8984 416.1002 0.0305 -1.0000 -1.0000 3648744 1578839802.80 151.4198 59.9948 32.0000 1.9705 1.9712 416.0317 416.2343 0.0305 -1.0000 -1.0000 3648807 1578839802.90 151.4198 59.9948 32.0000 1.9708 1.9716 416.0663 416.2689 0.0306 -1.0000 -1.0000 3648885 1578839803.00 151.5779 59.9948 32.0000 1.9710 1.9718 415.9216 416.1242 0.0305 -1.0000 -1.0000 3648947 1578839803.10 151.5779 59.9948 32.0000 1.9714 1.9722 415.8634 416.0655 0.0305 -1.0000 -1.0000 3649010 1578839803.20 151.5779 59.9948 32.0000 1.9704 1.9712 416.0396 416.2415 0.0304 -1.0000 -1.0000 3649088 1578839803.30 151.5779 59.9948 32.0000 1.9705 1.9712 416.0907 416.2932 0.0306 -1.0000 -1.0000 3649135 1578839803.40 151.5779 59.9948 32.0000 1.9713 1.9721 415.8415 416.0442 0.0306 -1.0000 -1.0000 3649229 1578839803.50 151.5779 59.9948 32.0000 1.9719 1.9727 415.8355 416.0380 0.0305 -1.0000 -1.0000 3649291 1578839803.60 151.6057 59.9948 32.0000 1.9713 1.9721 416.0541 416.2561 0.0305 -1.0000 -1.0000 3649354 1578839803.70 151.6057 59.9948 32.0000 1.9719 1.9727 415.9727 416.1750 0.0306 -1.0000 -1.0000 3649416 1578839803.80 151.6057 59.9948 32.0000 1.9724 1.9732 415.8684 416.0713 0.0306 -1.0000 -1.0000 3649494 1578839803.90 151.6057 59.9948 32.0000 1.9711 1.9718 416.0099 416.2108 0.0303 -1.0000 -1.0000 3649775 1578839804.00 151.6057 59.9948 32.0000 1.9705 1.9713 416.0230 416.2254 0.0305 -1.0000 -1.0000 3649838 1578839804.10 151.6057 59.9948 32.0000 1.9715 1.9723 415.9370 416.1393 0.0305 -1.0000 -1.0000 3649916 1578839804.20 151.6057 59.9948 32.0000 1.9718 1.9726 415.8768 416.0780 0.0303 -1.0000 -1.0000 3649979 1578839804.30 151.6057 59.9948 32.0000 1.9714 1.9722 415.9277 416.1297 0.0304 -1.0000 -1.0000 3650041 1578839804.40 151.6057 59.9948 32.0000 1.9713 1.9721 416.0464 416.2481 0.0305 -1.0000 -1.0000 3650775 1578839804.50 151.6057 59.9948 32.0000 1.9713 1.9721 415.9147 416.1176 0.0306 -1.0000 -1.0000 3650838 1578839804.60 151.6057 59.9948 32.0000 1.9711 1.9719 415.7660 415.9682 0.0305 -1.0000 -1.0000 3650916 1578839804.70 151.5889 59.9950 32.0000 1.9708 1.9716 415.9854 416.1881 0.0305 -1.0000 -1.0000 3650979 1578839804.80 151.5889 59.9950 32.0000 1.9708 1.9716 416.0146 416.2163 0.0304 -1.0000 -1.0000 3651041 1578839804.90 151.5889 59.9950 32.0000 1.9713 1.9721 415.8609 416.0627 0.0305 -1.0000 -1.0000 3651104 1578839805.00 151.5889 59.9950 32.0000 1.9711 1.9719 415.8936 416.0957 0.0305 -1.0000 -1.0000 3651182 1578839805.10 151.5889 59.9950 32.0000 1.9702 1.9710 416.0836 416.2857 0.0304 -1.0000 -1.0000 3651244 1578839805.20 151.6177 59.9950 32.0000 1.9713 1.9720 415.9390 416.1409 0.0305 -1.0000 -1.0000 3651307 1578839805.30 151.6177 59.9950 32.0000 1.9713 1.9721 415.8074 416.0101 0.0306 -1.0000 -1.0000 3651369 1578839805.40 151.6177 59.9950 32.0000 1.9711 1.9719 415.9175 416.1200 0.0305 -1.0000 -1.0000 3651432 1578839805.50 151.6177 59.9950 32.0000 1.9714 1.9722 416.0027 416.2042 0.0303 -1.0000 -1.0000 3651510 1578839805.60 151.6177 59.9950 32.0000 1.9714 1.9722 415.8806 416.0819 0.0304 -1.0000 -1.0000 3651573 1578839805.70 151.6255 59.9950 32.0000 1.9715 1.9723 415.7917 415.9929 0.0304 -1.0000 -1.0000 3651635 1578839805.80 151.6304 59.9950 32.0000 1.9698 1.9706 415.9404 416.1425 0.0305 -1.0000 -1.0000 3651713 1578839805.90 151.6304 59.9950 32.0000 1.9708 1.9716 415.9635 416.1656 0.0305 -1.0000 -1.0000 3651775 1578839806.00 151.6304 59.9950 32.0000 1.9714 1.9722 415.8339 416.0357 0.0305 -1.0000 -1.0000 3651947 1578839806.10 151.6304 59.9950 32.0000 1.9711 1.9719 415.8176 416.0210 0.0307 -1.0000 -1.0000 3652025 1578839806.20 151.6304 59.9950 32.0000 1.9706 1.9714 416.0057 416.2083 0.0305 -1.0000 -1.0000 3652073 1578839806.30 151.6304 59.9950 32.0000 1.9719 1.9727 415.9761 416.1780 0.0305 -1.0000 -1.0000 3652135 1578839806.40 151.6304 59.9950 32.0000 1.9712 1.9720 415.8286 416.0308 0.0305 -1.0000 -1.0000 3652213 1578839806.50 151.6304 59.9950 32.0000 1.9712 1.9720 415.8769 416.0793 0.0305 -1.0000 -1.0000 3652432 1578839806.60 151.6304 59.9950 32.0000 1.9705 1.9713 416.0782 416.2801 0.0304 -1.0000 -1.0000 3652510 1578839806.70 151.6304 59.9950 32.0000 1.9701 1.9709 416.0195 416.2222 0.0306 -1.0000 -1.0000 3652572 1578839806.80 151.6304 59.9950 32.0000 1.9708 1.9716 415.7269 415.9297 0.0306 -1.0000 -1.0000 3652635 1578839806.90 151.6304 59.9950 32.0000 1.9714 1.9721 415.8407 416.0430 0.0306 -1.0000 -1.0000 3652713 1578839807.00 151.5465 59.9950 32.0000 1.9704 1.9711 416.0200 416.2224 0.0305 -1.0000 -1.0000 3653135 1578839807.10 151.5465 59.9950 32.0000 1.9703 1.9711 415.8019 416.0039 0.0305 -1.0000 -1.0000 3653197 1578839807.20 151.5465 59.9950 32.0000 1.9702 1.9710 415.8461 416.0488 0.0305 -1.0000 -1.0000 3653275 1578839807.30 151.5465 59.9950 32.0000 1.9692 1.9700 415.9641 416.1655 0.0304 -1.0000 -1.0000 3653338 1578839807.40 151.5465 59.9950 32.0000 1.9694 1.9702 415.9244 416.1264 0.0306 -1.0000 -1.0000 3653400 1578839807.50 151.4498 59.9950 32.0000 1.9711 1.9719 415.7820 415.9844 0.0305 -1.0000 -1.0000 3653479 1578839807.60 151.4498 59.9950 32.0000 1.9700 1.9708 415.9232 416.1251 0.0305 -1.0000 -1.0000 3653650 1578839807.70 151.4498 59.9950 32.0000 1.9700 1.9708 416.0182 416.2204 0.0305 -1.0000 -1.0000 3653713 1578839807.80 151.4498 59.9950 32.0000 1.9715 1.9723 416.0852 416.2867 0.0304 -1.0000 -1.0000 3653791 1578839807.90 151.4498 59.9950 32.0000 1.9715 1.9723 415.8276 416.0292 0.0304 -1.0000 -1.0000 3653854 1578839808.00 151.4714 59.9950 32.0000 1.9710 1.9718 416.0449 416.2458 0.0303 -1.0000 -1.0000 3653916 1578839808.10 151.6533 59.9950 32.0000 1.9709 1.9717 416.0012 416.2035 0.0305 -1.0000 -1.0000 3654166 1578839808.20 151.6533 59.9950 32.0000 1.9710 1.9718 415.9995 416.2018 0.0304 -1.0000 -1.0000 3654229 1578839808.30 151.6533 59.9950 32.0000 1.9711 1.9719 416.0165 416.2177 0.0304 -1.0000 -1.0000 3654291 1578839808.40 151.6533 59.9950 32.0000 1.9697 1.9705 416.1169 416.3187 0.0304 -1.0000 -1.0000 3654369 1578839808.50 151.6533 59.9950 32.0000 1.9703 1.9711 415.9434 416.1451 0.0304 -1.0000 -1.0000 3654432 1578839808.60 151.5649 59.9950 32.0000 1.9712 1.9720 415.7922 415.9938 0.0305 -1.0000 -1.0000 3654494 1578839808.70 151.5626 59.9950 32.0000 1.9703 1.9711 415.8555 416.0584 0.0307 -1.0000 -1.0000 3654557 1578839808.80 151.5626 59.9950 32.0000 1.9700 1.9708 415.9885 416.1898 0.0304 -1.0000 -1.0000 3654619 1578839808.90 151.5626 59.9950 32.0000 1.9700 1.9708 415.9218 416.1243 0.0305 -1.0000 -1.0000 3654697 1578839809.00 151.5626 59.9950 32.0000 1.9706 1.9713 415.8105 416.0124 0.0305 -1.0000 -1.0000 3654760 1578839809.10 151.5626 59.9950 32.0000 1.9702 1.9710 415.7883 415.9906 0.0305 -1.0000 -1.0000 3655244 1578839809.20 151.4950 59.9950 32.0000 1.9698 1.9706 416.0122 416.2145 0.0305 -1.0000 -1.0000 3655323 1578839809.30 151.4950 59.9950 32.0000 1.9705 1.9713 415.9215 416.1244 0.0307 -1.0000 -1.0000 3655385 1578839809.40 151.4950 59.9950 32.0000 1.9705 1.9713 415.9115 416.1146 0.0306 -1.0000 -1.0000 3655447 1578839809.50 151.4950 59.9950 32.0000 1.9701 1.9709 415.9335 416.1363 0.0305 -1.0000 -1.0000 3655525 1578839809.60 151.4950 59.9950 32.0000 1.9699 1.9707 415.9580 416.1600 0.0305 -1.0000 -1.0000 3655573 1578839809.70 151.5683 59.9952 32.0000 1.9713 1.9721 415.7609 415.9633 0.0305 -1.0000 -1.0000 3655635 1578839809.80 151.5743 59.9952 32.0000 1.9707 1.9715 416.1069 416.3095 0.0306 -1.0000 -1.0000 3655713 1578839809.90 151.5743 59.9952 32.0000 1.9698 1.9706 416.0417 416.2440 0.0305 -1.0000 -1.0000 3655775 1578839810.00 151.5743 59.9952 32.0000 1.9708 1.9716 415.8900 416.0921 0.0305 -1.0000 -1.0000 3655838 1578839810.10 151.5743 59.9952 32.0000 1.9707 1.9715 415.8088 416.0108 0.0305 -1.0000 -1.0000 3655979 1578839810.20 151.5743 59.9952 32.0000 1.9704 1.9712 415.9585 416.1602 0.0305 -1.0000 -1.0000 3656041 1578839810.30 151.5743 59.9952 32.0000 1.9707 1.9715 416.0111 416.2137 0.0305 -1.0000 -1.0000 3656104 1578839810.40 151.4886 59.9952 32.0000 1.9708 1.9716 415.9602 416.1616 0.0304 -1.0000 -1.0000 3656182 1578839810.50 151.4886 59.9952 32.0000 1.9718 1.9725 415.7860 415.9882 0.0305 -1.0000 -1.0000 3656244 1578839810.60 151.4886 59.9952 32.0000 1.9702 1.9710 416.0272 416.2293 0.0305 -1.0000 -1.0000 3656432 1578839810.70 151.4886 59.9952 32.0000 1.9706 1.9714 415.8498 416.0521 0.0304 -1.0000 -1.0000 3656494 1578839810.80 151.4886 59.9952 32.0000 1.9710 1.9718 415.8200 416.0218 0.0306 -1.0000 -1.0000 3656557 1578839810.90 151.4886 59.9952 32.0000 1.9701 1.9709 416.0237 416.2247 0.0303 -1.0000 -1.0000 3656619 1578839811.00 151.4886 59.9952 32.0000 1.9701 1.9709 415.9180 416.1204 0.0305 -1.0000 -1.0000 3656682 1578839811.10 151.4886 59.9952 32.0000 1.9709 1.9717 415.7100 415.9123 0.0306 -1.0000 -1.0000 3656744 1578839811.20 151.4886 59.9952 32.0000 1.9703 1.9711 415.7632 415.9649 0.0304 -1.0000 -1.0000 3656932 1578839811.30 151.4886 59.9952 32.0000 1.9708 1.9716 415.8420 416.0447 0.0306 -1.0000 -1.0000 3656994 1578839811.40 151.4886 59.9952 32.0000 1.9712 1.9720 415.9721 416.1745 0.0306 -1.0000 -1.0000 3657057 1578839811.50 151.5535 59.9952 32.0000 1.9707 1.9715 415.8022 416.0040 0.0304 -1.0000 -1.0000 3657135 1578839811.60 151.5582 59.9952 32.0000 1.9706 1.9714 415.7701 415.9719 0.0305 -1.0000 -1.0000 3657197 1578839811.70 151.5582 59.9952 32.0000 1.9696 1.9703 415.8475 416.0494 0.0305 -1.0000 -1.0000 3657932 1578839811.80 151.5582 59.9952 32.0000 1.9709 1.9717 415.9032 416.1055 0.0306 -1.0000 -1.0000 3658010 1578839811.90 151.5582 59.9952 32.0000 1.9711 1.9718 415.7432 415.9452 0.0305 -1.0000 -1.0000 3658073 1578839812.00 151.5582 59.9952 32.0000 1.9705 1.9713 415.8310 416.0340 0.0304 -1.0000 -1.0000 3658135 1578839812.10 151.3208 59.9952 32.0000 1.9708 1.9716 415.9042 416.1062 0.0303 -1.0000 -1.0000 3658213 1578839812.20 151.3191 59.9952 32.0000 1.9696 1.9704 415.8263 416.0277 0.0304 -1.0000 -1.0000 3658260 1578839812.30 151.3191 59.9952 32.0000 1.9702 1.9710 415.7041 415.9064 0.0305 -1.0000 -1.0000 3658322 1578839812.40 151.3191 59.9952 32.0000 1.9706 1.9714 415.8205 416.0229 0.0305 -1.0000 -1.0000 3658400 1578839812.50 151.3191 59.9952 32.0000 1.9708 1.9716 415.9799 416.1817 0.0304 -1.0000 -1.0000 3658463 1578839812.60 151.4619 59.9952 32.0000 1.9706 1.9714 415.8340 416.0368 0.0306 -1.0000 -1.0000 3658541 1578839812.70 151.4619 59.9952 32.0000 1.9710 1.9718 415.8883 416.0909 0.0305 -1.0000 -1.0000 3658666 1578839812.80 151.4619 59.9952 32.0000 1.9706 1.9714 415.7995 416.0017 0.0305 -1.0000 -1.0000 3658729 1578839812.90 151.4619 59.9952 32.0000 1.9702 1.9710 415.9554 416.1578 0.0305 -1.0000 -1.0000 3658807 1578839813.00 151.4619 59.9952 32.0000 1.9714 1.9722 415.8490 416.0501 0.0304 -1.0000 -1.0000 3658869 1578839813.10 151.4879 59.9952 32.0000 1.9711 1.9719 415.7378 415.9403 0.0306 -1.0000 -1.0000 3658932 1578839813.20 151.5738 59.9952 32.0000 1.9702 1.9710 415.8951 416.0976 0.0305 -1.0000 -1.0000 3659182 1578839813.30 151.5738 59.9952 32.0000 1.9699 1.9707 415.9781 416.1796 0.0304 -1.0000 -1.0000 3659244 1578839813.40 151.5738 59.9952 32.0000 1.9710 1.9718 415.7462 415.9485 0.0305 -1.0000 -1.0000 3659307 1578839813.50 151.5738 59.9952 32.0000 1.9710 1.9718 415.7671 415.9691 0.0305 -1.0000 -1.0000 3659385 1578839813.60 151.5738 59.9952 32.0000 1.9698 1.9706 415.9122 416.1141 0.0305 -1.0000 -1.0000 3659447 1578839813.70 151.5738 59.9952 32.0000 1.9697 1.9705 415.8459 416.0486 0.0306 -1.0000 -1.0000 3659510 1578839813.80 151.5738 59.9952 32.0000 1.9715 1.9723 415.7542 415.9568 0.0305 -1.0000 -1.0000 3659573 1578839813.90 151.5738 59.9952 32.0000 1.9712 1.9720 415.7815 415.9836 0.0305 -1.0000 -1.0000 3659635 1578839814.00 151.5738 59.9952 32.0000 1.9710 1.9718 415.8518 416.0551 0.0307 -1.0000 -1.0000 3659697 1578839814.10 151.5738 59.9952 32.0000 1.9713 1.9721 415.8905 416.0930 0.0305 -1.0000 -1.0000 3659775 1578839814.20 151.5738 59.9952 32.0000 1.9710 1.9718 415.7615 415.9637 0.0306 -1.0000 -1.0000 3659838 1578839814.30 151.4931 59.9952 32.0000 1.9703 1.9711 415.7658 415.9674 0.0304 -1.0000 -1.0000 3700432 1578839814.40 151.4931 59.9952 32.0000 1.9696 1.9704 416.0367 416.2385 0.0305 -1.0000 -1.0000 3700510 1578839814.50 151.4931 59.9952 32.0000 1.9704 1.9712 415.9029 416.1053 0.0305 -1.0000 -1.0000 3700572 1578839814.60 151.4931 59.9952 32.0000 1.9718 1.9726 415.7263 415.9293 0.0306 -1.0000 -1.0000 3700650 1578839814.70 151.4931 59.9952 32.0000 1.9708 1.9716 415.9513 416.1536 0.0305 -1.0000 -1.0000 3700713 1578839814.80 151.4729 59.9951 32.0000 1.9702 1.9710 415.9444 416.1468 0.0305 -1.0000 -1.0000 3700900 1578839814.90 151.4501 59.9950 32.0000 1.9706 1.9714 415.7913 415.9940 0.0306 -1.0000 -1.0000 3700979 1578839815.00 151.4501 59.9950 32.0000 1.9700 1.9708 415.7906 415.9928 0.0304 -1.0000 -1.0000 3701041 1578839815.10 151.4501 59.9950 32.0000 1.9701 1.9709 415.8893 416.0896 0.0303 -1.0000 -1.0000 3701104 1578839815.20 151.4501 59.9950 32.0000 1.9697 1.9704 415.8973 416.0996 0.0306 -1.0000 -1.0000 3701182 1578839815.30 151.4501 59.9950 32.0000 1.9707 1.9715 415.7947 415.9970 0.0305 -1.0000 -1.0000 3701244 1578839815.40 151.4249 59.9950 32.0000 1.9711 1.9719 415.8735 416.0759 0.0305 -1.0000 -1.0000 3701307 1578839815.50 151.4249 59.9950 32.0000 1.9695 1.9703 415.8790 416.0808 0.0305 -1.0000 -1.0000 3701369 1578839815.60 151.4249 59.9950 32.0000 1.9710 1.9718 415.8389 416.0411 0.0305 -1.0000 -1.0000 3701432 1578839815.70 151.4249 59.9950 32.0000 1.9705 1.9713 415.8148 416.0169 0.0305 -1.0000 -1.0000 3701494 1578839815.80 151.4249 59.9950 32.0000 1.9712 1.9720 415.7666 415.9691 0.0305 -1.0000 -1.0000 3701588 1578839815.90 151.4462 59.9950 32.0000 1.9703 1.9711 416.0080 416.2096 0.0304 -1.0000 -1.0000 3701650 1578839816.00 151.4538 59.9950 32.0000 1.9704 1.9712 415.9886 416.1912 0.0305 -1.0000 -1.0000 3701713 1578839816.10 151.4538 59.9950 32.0000 1.9710 1.9718 415.7599 415.9617 0.0304 -1.0000 -1.0000 3701775 1578839816.20 151.4538 59.9950 32.0000 1.9712 1.9720 415.7449 415.9465 0.0304 -1.0000 -1.0000 3701838 1578839816.30 151.4538 59.9950 32.0000 1.9710 1.9718 415.9609 416.1623 0.0304 -1.0000 -1.0000 3701900 1578839816.40 151.4612 59.9950 32.0000 1.9709 1.9717 415.9767 416.1788 0.0305 -1.0000 -1.0000 3701979 1578839816.50 151.5732 59.9950 32.0000 1.9718 1.9726 415.7794 415.9815 0.0306 -1.0000 -1.0000 3702041 1578839816.60 151.5732 59.9950 32.0000 1.9704 1.9712 416.0056 416.2082 0.0305 -1.0000 -1.0000 3702119 1578839816.70 151.5732 59.9950 32.0000 1.9703 1.9711 416.1344 416.3354 0.0304 -1.0000 -1.0000 3702182 1578839816.80 151.5732 59.9950 32.0000 1.9696 1.9704 415.9197 416.1225 0.0305 -1.0000 -1.0000 3702244 1578839816.90 151.5732 59.9950 32.0000 1.9714 1.9722 415.8484 416.0502 0.0304 -1.0000 -1.0000 3702791 1578839817.00 151.4509 59.9950 32.0000 1.9700 1.9708 415.7651 415.9673 0.0305 -1.0000 -1.0000 3702854 1578839817.10 151.4509 59.9950 32.0000 1.9701 1.9709 415.9433 416.1456 0.0305 -1.0000 -1.0000 3702916 1578839817.20 151.4509 59.9950 32.0000 1.9702 1.9710 416.0275 416.2291 0.0303 -1.0000 -1.0000 3702994 1578839817.30 151.4509 59.9950 32.0000 1.9710 1.9718 415.8343 416.0371 0.0306 -1.0000 -1.0000 3703057 1578839817.40 151.4509 59.9950 32.0000 1.9715 1.9723 415.8908 416.0929 0.0305 -1.0000 -1.0000 3703166 1578839817.50 151.4509 59.9950 32.0000 1.9705 1.9713 416.0078 416.2094 0.0304 -1.0000 -1.0000 3703244 1578839817.60 151.4509 59.9950 32.0000 1.9710 1.9717 415.9263 416.1280 0.0304 -1.0000 -1.0000 3703307 1578839817.70 151.4509 59.9950 32.0000 1.9707 1.9714 415.7488 415.9511 0.0305 -1.0000 -1.0000 3703369 1578839817.80 151.4509 59.9950 32.0000 1.9701 1.9709 415.8833 416.0851 0.0304 -1.0000 -1.0000 3703447 1578839817.90 151.4509 59.9950 32.0000 1.9701 1.9709 416.0600 416.2614 0.0304 -1.0000 -1.0000 3703510 1578839818.00 151.4509 59.9950 32.0000 1.9697 1.9705 415.9896 416.1917 0.0305 -1.0000 -1.0000 3703573 1578839818.10 151.4509 59.9950 32.0000 1.9708 1.9716 415.7539 415.9564 0.0306 -1.0000 -1.0000 3703650 1578839818.20 151.5233 59.9950 32.0000 1.9703 1.9711 415.7957 415.9980 0.0305 -1.0000 -1.0000 3703713 1578839818.30 151.5233 59.9950 32.0000 1.9704 1.9712 416.0943 416.2967 0.0305 -1.0000 -1.0000 3703775 1578839818.40 151.5233 59.9950 32.0000 1.9699 1.9706 415.9932 416.1946 0.0304 -1.0000 -1.0000 3704494 1578839818.50 151.5233 59.9950 32.0000 1.9715 1.9722 415.8124 416.0143 0.0305 -1.0000 -1.0000 3704557 1578839818.60 151.5233 59.9950 32.0000 1.9716 1.9724 415.7340 415.9358 0.0305 -1.0000 -1.0000 3704619 1578839818.70 151.5027 59.9950 32.0000 1.9699 1.9707 416.0567 416.2601 0.0306 -1.0000 -1.0000 3704682 1578839818.80 151.4512 59.9950 32.0000 1.9701 1.9709 415.8770 416.0787 0.0304 -1.0000 -1.0000 3704744 1578839818.90 151.4512 59.9950 32.0000 1.9709 1.9717 415.7920 415.9937 0.0305 -1.0000 -1.0000 3704823 1578839819.00 151.4512 59.9950 32.0000 1.9711 1.9719 415.9994 416.2022 0.0306 -1.0000 -1.0000 3704885 1578839819.10 151.4512 59.9950 32.0000 1.9710 1.9717 416.1838 416.3875 0.0307 -1.0000 -1.0000 3704947 1578839819.20 151.4512 59.9950 32.0000 1.9712 1.9719 415.9620 416.1648 0.0305 -1.0000 -1.0000 3705026 1578839819.30 151.5517 59.9950 32.0000 1.9708 1.9716 415.7999 416.0023 0.0305 -1.0000 -1.0000 3705088 1578839819.40 151.5517 59.9950 32.0000 1.9704 1.9712 415.8862 416.0885 0.0305 -1.0000 -1.0000 3705150 1578839819.50 151.5517 59.9950 32.0000 1.9698 1.9706 415.9908 416.1932 0.0305 -1.0000 -1.0000 3705213 1578839819.60 151.5517 59.9950 32.0000 1.9709 1.9717 415.7906 415.9926 0.0305 -1.0000 -1.0000 3705275 1578839819.70 151.5517 59.9950 32.0000 1.9704 1.9712 415.8259 416.0288 0.0306 -1.0000 -1.0000 3705338 1578839819.80 151.5517 59.9950 32.0000 1.9702 1.9710 415.8964 416.0992 0.0306 -1.0000 -1.0000 3705416 1578839819.90 151.5517 59.9950 32.0000 1.9709 1.9717 415.8731 416.0757 0.0306 -1.0000 -1.0000 3705479 1578839820.00 151.4456 59.9959 32.0000 1.9707 1.9715 415.8125 416.0140 0.0304 -1.0000 -1.0000 3705713 1578839820.10 151.4456 59.9959 32.0000 1.9705 1.9713 415.8991 416.1012 0.0305 -1.0000 -1.0000 3705775 1578839820.20 151.4456 59.9959 32.0000 1.9707 1.9715 416.0682 416.2702 0.0304 -1.0000 -1.0000 3705838 1578839820.30 151.4456 59.9959 32.0000 1.9706 1.9714 415.8557 416.0578 0.0305 -1.0000 -1.0000 3705900 1578839820.40 151.4456 59.9959 32.0000 1.9719 1.9727 415.7794 415.9812 0.0304 -1.0000 -1.0000 3705979 1578839820.50 151.5559 59.9959 32.0000 1.9710 1.9718 415.8610 416.0630 0.0305 -1.0000 -1.0000 3706807 1578839820.60 151.5559 59.9959 32.0000 1.9703 1.9710 416.0433 416.2447 0.0304 -1.0000 -1.0000 3706885 1578839820.70 151.5559 59.9959 32.0000 1.9697 1.9705 416.0498 416.2520 0.0305 -1.0000 -1.0000 3706947 1578839820.80 151.5559 59.9959 32.0000 1.9712 1.9720 415.8745 416.0766 0.0305 -1.0000 -1.0000 3707010 1578839820.90 151.5559 59.9959 32.0000 1.9706 1.9714 415.7095 415.9118 0.0306 -1.0000 -1.0000 3707088 1578839821.00 151.5046 59.9959 32.0000 1.9697 1.9705 416.0685 416.2703 0.0304 -1.0000 -1.0000 3707150 1578839821.10 151.4106 59.9959 32.0000 1.9701 1.9709 415.9885 416.1911 0.0306 -1.0000 -1.0000 3707213 1578839821.20 151.4106 59.9959 32.0000 1.9702 1.9710 415.7311 415.9340 0.0306 -1.0000 -1.0000 3707275 1578839821.30 151.4106 59.9959 32.0000 1.9702 1.9710 415.7996 416.0012 0.0304 -1.0000 -1.0000 3707338 1578839821.40 151.4106 59.9959 32.0000 1.9698 1.9706 416.0227 416.2253 0.0305 -1.0000 -1.0000 3707400 1578839821.50 151.4106 59.9959 32.0000 1.9718 1.9726 415.9462 416.1481 0.0305 -1.0000 -1.0000 3707479 1578839821.60 151.4192 59.9959 32.0000 1.9718 1.9726 415.7213 415.9229 0.0304 -1.0000 -1.0000 3707541 1578839821.70 151.5309 59.9959 32.0000 1.9705 1.9713 415.8756 416.0778 0.0306 -1.0000 -1.0000 3707604 1578839821.80 151.5309 59.9959 32.0000 1.9701 1.9709 416.0253 416.2285 0.0307 -1.0000 -1.0000 3707682 1578839821.90 151.5309 59.9959 32.0000 1.9710 1.9718 415.8309 416.0334 0.0305 -1.0000 -1.0000 3707744 1578839822.00 151.5309 59.9959 32.0000 1.9711 1.9719 415.8141 416.0169 0.0306 -1.0000 -1.0000 3707807 1578839822.10 151.5309 59.9959 32.0000 1.9708 1.9716 415.8402 416.0416 0.0304 -1.0000 -1.0000 3707885 1578839822.20 151.4840 59.9959 32.0000 1.9705 1.9713 415.9737 416.1753 0.0305 -1.0000 -1.0000 3707947 1578839822.30 151.4805 59.9959 32.0000 1.9714 1.9722 415.8095 416.0119 0.0305 -1.0000 -1.0000 3708010 1578839822.40 151.4805 59.9959 32.0000 1.9703 1.9711 415.8548 416.0577 0.0305 -1.0000 -1.0000 3708073 1578839822.50 151.4805 59.9959 32.0000 1.9696 1.9704 415.9076 416.1102 0.0304 -1.0000 -1.0000 3708135 1578839822.60 151.4805 59.9959 32.0000 1.9706 1.9714 415.8881 416.0905 0.0305 -1.0000 -1.0000 3708213 1578839822.70 151.4805 59.9959 32.0000 1.9710 1.9718 415.8518 416.0541 0.0305 -1.0000 -1.0000 3708275 1578839822.80 151.4713 59.9959 32.0000 1.9707 1.9715 415.8770 416.0786 0.0304 -1.0000 -1.0000 3708338 1578839822.90 151.4261 59.9959 32.0000 1.9697 1.9705 416.0111 416.2132 0.0305 -1.0000 -1.0000 3708400 1578839823.00 151.4261 59.9959 32.0000 1.9703 1.9711 415.9382 416.1404 0.0305 -1.0000 -1.0000 3708479 1578839823.10 151.4261 59.9959 32.0000 1.9707 1.9715 415.8552 416.0575 0.0305 -1.0000 -1.0000 3708697 1578839823.20 151.4261 59.9959 32.0000 1.9710 1.9718 415.8023 416.0042 0.0305 -1.0000 -1.0000 3708775 1578839823.30 151.4261 59.9959 32.0000 1.9716 1.9724 415.9535 416.1561 0.0306 -1.0000 -1.0000 3708838 1578839823.40 151.5614 59.9959 32.0000 1.9712 1.9720 415.8972 416.0999 0.0306 -1.0000 -1.0000 3708900 1578839823.50 151.5614 59.9959 32.0000 1.9710 1.9718 415.7744 415.9773 0.0307 -1.0000 -1.0000 3708963 1578839823.60 151.5614 59.9959 32.0000 1.9710 1.9718 415.9515 416.1534 0.0303 -1.0000 -1.0000 3709682 1578839823.70 151.5614 59.9959 32.0000 1.9706 1.9714 416.1316 416.3334 0.0305 -1.0000 -1.0000 3709760 1578839823.80 151.5614 59.9959 32.0000 1.9705 1.9713 415.9423 416.1444 0.0304 -1.0000 -1.0000 3709838 1578839823.90 151.5459 59.9959 32.0000 1.9708 1.9716 415.8778 416.0792 0.0304 -1.0000 -1.0000 3709900 1578839824.00 151.5409 59.9959 32.0000 1.9708 1.9716 415.8447 416.0469 0.0305 -1.0000 -1.0000 3709963 1578839824.10 151.5409 59.9959 32.0000 1.9700 1.9708 415.9827 416.1844 0.0305 -1.0000 -1.0000 3710026 1578839824.20 151.5409 59.9959 32.0000 1.9699 1.9707 415.9820 416.1840 0.0304 -1.0000 -1.0000 3710088 1578839824.30 151.5409 59.9959 32.0000 1.9708 1.9716 415.9401 416.1419 0.0305 -1.0000 -1.0000 3710150 1578839824.40 151.5409 59.9959 32.0000 1.9712 1.9720 415.8767 416.0787 0.0305 -1.0000 -1.0000 3710229 1578839824.50 151.5409 59.9959 32.0000 1.9697 1.9705 415.9816 416.1835 0.0304 -1.0000 -1.0000 3710291 1578839824.60 151.5409 59.9959 32.0000 1.9712 1.9720 415.9248 416.1263 0.0304 -1.0000 -1.0000 3710369 1578839824.70 151.5409 59.9959 32.0000 1.9708 1.9716 415.7552 415.9579 0.0306 -1.0000 -1.0000 3710432 1578839824.80 151.5409 59.9959 32.0000 1.9704 1.9712 415.9253 416.1281 0.0306 -1.0000 -1.0000 3710494 1578839824.90 151.5409 59.9959 32.0000 1.9696 1.9704 416.0043 416.2064 0.0305 -1.0000 -1.0000 3710557 1578839825.00 151.4297 59.9956 32.0000 1.9707 1.9715 415.9935 416.1956 0.0305 -1.0000 -1.0000 3710619 1578839825.10 151.4297 59.9956 32.0000 1.9711 1.9719 415.9140 416.1161 0.0304 -1.0000 -1.0000 3710744 1578839825.20 151.4297 59.9956 32.0000 1.9709 1.9717 415.8999 416.1017 0.0306 -1.0000 -1.0000 3710823 1578839825.30 151.4297 59.9956 32.0000 1.9709 1.9717 416.0185 416.2211 0.0306 -1.0000 -1.0000 3710885 1578839825.40 151.4297 59.9956 32.0000 1.9708 1.9716 416.0335 416.2365 0.0306 -1.0000 -1.0000 3710947 1578839825.50 151.4297 59.9956 32.0000 1.9716 1.9724 415.9656 416.1676 0.0305 -1.0000 -1.0000 3711010 1578839825.60 151.4398 59.9956 32.0000 1.9713 1.9720 416.0443 416.2472 0.0306 -1.0000 -1.0000 3711463 1578839825.70 151.4398 59.9956 32.0000 1.9700 1.9708 416.0365 416.2382 0.0304 -1.0000 -1.0000 3711525 1578839825.80 151.4398 59.9956 32.0000 1.9705 1.9713 415.9973 416.1996 0.0305 -1.0000 -1.0000 3711604 1578839825.90 151.4398 59.9956 32.0000 1.9706 1.9714 415.9048 416.1071 0.0305 -1.0000 -1.0000 3711666 1578839826.00 151.4398 59.9956 32.0000 1.9708 1.9716 415.8838 416.0857 0.0305 -1.0000 -1.0000 3711729 1578839826.10 151.5719 59.9956 32.0000 1.9709 1.9717 416.1128 416.3151 0.0305 -1.0000 -1.0000 3711791 1578839826.20 151.5719 59.9956 32.0000 1.9709 1.9717 416.0116 416.2137 0.0305 -1.0000 -1.0000 3711979 1578839826.30 151.5719 59.9956 32.0000 1.9711 1.9719 415.7799 415.9832 0.0307 -1.0000 -1.0000 3712041 1578839826.40 151.5719 59.9956 32.0000 1.9706 1.9714 415.9442 416.1468 0.0306 -1.0000 -1.0000 3712104 1578839826.50 151.5719 59.9956 32.0000 1.9708 1.9716 416.0174 416.2212 0.0308 -1.0000 -1.0000 3712182 1578839826.60 151.5061 59.9956 32.0000 1.9701 1.9709 415.8524 416.0549 0.0305 -1.0000 -1.0000 3712244 1578839826.70 151.4922 59.9956 32.0000 1.9708 1.9716 415.8228 416.0237 0.0303 -1.0000 -1.0000 3712416 1578839826.80 151.4922 59.9956 32.0000 1.9703 1.9711 415.9480 416.1501 0.0306 -1.0000 -1.0000 3712479 1578839826.90 151.4922 59.9956 32.0000 1.9707 1.9715 416.0047 416.2071 0.0305 -1.0000 -1.0000 3712557 1578839827.00 151.4922 59.9956 32.0000 1.9717 1.9725 415.9672 416.1694 0.0305 -1.0000 -1.0000 3712619 1578839827.10 151.4922 59.9956 32.0000 1.9716 1.9724 415.8900 416.0919 0.0305 -1.0000 -1.0000 3712682 1578839827.20 151.6585 59.9956 32.0000 1.9714 1.9722 415.9413 416.1440 0.0307 -1.0000 -1.0000 3713229 1578839827.30 151.6585 59.9956 32.0000 1.9704 1.9712 415.9818 416.1850 0.0306 -1.0000 -1.0000 3713291 1578839827.40 151.6585 59.9956 32.0000 1.9704 1.9712 415.9704 416.1727 0.0305 -1.0000 -1.0000 3713354 1578839827.50 151.6585 59.9956 32.0000 1.9712 1.9719 415.7693 415.9721 0.0306 -1.0000 -1.0000 3713432 1578839827.60 151.6585 59.9956 32.0000 1.9707 1.9715 415.6888 415.8920 0.0306 -1.0000 -1.0000 3713494 1578839827.70 151.4497 59.9956 32.0000 1.9698 1.9706 415.8936 416.0961 0.0305 -1.0000 -1.0000 3713666 1578839827.80 151.4416 59.9956 32.0000 1.9704 1.9712 415.8811 416.0837 0.0306 -1.0000 -1.0000 3713744 1578839827.90 151.4416 59.9956 32.0000 1.9707 1.9715 415.8296 416.0323 0.0306 -1.0000 -1.0000 3713807 1578839828.00 151.4416 59.9956 32.0000 1.9700 1.9708 415.7931 415.9962 0.0306 -1.0000 -1.0000 3713869 1578839828.10 151.4416 59.9956 32.0000 1.9701 1.9709 415.9373 416.1400 0.0306 -1.0000 -1.0000 3713947 1578839828.20 151.4416 59.9956 32.0000 1.9707 1.9715 415.9220 416.1243 0.0305 -1.0000 -1.0000 3714010 1578839828.30 151.4416 59.9956 32.0000 1.9717 1.9725 415.7652 415.9681 0.0306 -1.0000 -1.0000 3714072 1578839828.40 151.4416 59.9956 32.0000 1.9714 1.9722 415.8634 416.0660 0.0306 -1.0000 -1.0000 3714135 1578839828.50 151.4416 59.9956 32.0000 1.9708 1.9716 416.0016 416.2043 0.0306 -1.0000 -1.0000 3714197 1578839828.60 151.4416 59.9956 32.0000 1.9706 1.9714 415.9949 416.1974 0.0306 -1.0000 -1.0000 3714275 1578839828.70 151.4416 59.9956 32.0000 1.9716 1.9724 415.7692 415.9725 0.0306 -1.0000 -1.0000 3714338 1578839828.80 151.5272 59.9956 32.0000 1.9715 1.9723 415.7529 415.9560 0.0306 -1.0000 -1.0000 3714400 1578839828.90 151.5272 59.9956 32.0000 1.9710 1.9718 415.9039 416.1065 0.0305 -1.0000 -1.0000 3714479 1578839829.00 151.5272 59.9956 32.0000 1.9704 1.9712 416.0158 416.2178 0.0305 -1.0000 -1.0000 3714541 1578839829.10 151.5272 59.9956 32.0000 1.9711 1.9719 415.7398 415.9416 0.0305 -1.0000 -1.0000 3714604 1578839829.20 151.5272 59.9956 32.0000 1.9706 1.9713 415.7839 415.9857 0.0305 -1.0000 -1.0000 3714729 1578839829.30 151.5020 59.9956 32.0000 1.9700 1.9708 415.9740 416.1774 0.0307 -1.0000 -1.0000 3714791 1578839829.40 151.4672 59.9956 32.0000 1.9702 1.9710 415.8315 416.0341 0.0306 -1.0000 -1.0000 3714854 1578839829.50 151.4672 59.9956 32.0000 1.9714 1.9722 415.7431 415.9455 0.0305 -1.0000 -1.0000 3714932 1578839829.60 151.4672 59.9956 32.0000 1.9707 1.9715 415.7701 415.9718 0.0305 -1.0000 -1.0000 3714994 1578839829.70 151.4672 59.9956 32.0000 1.9708 1.9716 415.9044 416.1069 0.0305 -1.0000 -1.0000 3715057 1578839829.80 151.4672 59.9956 32.0000 1.9707 1.9715 415.9862 416.1894 0.0307 -1.0000 -1.0000 3715244 1578839829.90 151.4748 59.9954 32.0000 1.9712 1.9720 415.8345 416.0377 0.0306 -1.0000 -1.0000 3715307 1578839830.00 151.4748 59.9954 32.0000 1.9721 1.9729 415.8390 416.0416 0.0305 -1.0000 -1.0000 3715369 1578839830.10 151.4748 59.9954 32.0000 1.9713 1.9721 415.9475 416.1506 0.0307 -1.0000 -1.0000 3715447 1578839830.20 151.4748 59.9954 32.0000 1.9711 1.9719 415.9100 416.1119 0.0305 -1.0000 -1.0000 3715510 1578839830.30 151.4748 59.9954 32.0000 1.9714 1.9722 415.8298 416.0333 0.0307 -1.0000 -1.0000 3716260 1578839830.40 151.4748 59.9954 32.0000 1.9707 1.9715 415.7809 415.9827 0.0304 -1.0000 -1.0000 3716338 1578839830.50 151.5555 59.9954 32.0000 1.9710 1.9718 415.9515 416.1546 0.0306 -1.0000 -1.0000 3716400 1578839830.60 151.5555 59.9954 32.0000 1.9705 1.9713 416.0869 416.2892 0.0305 -1.0000 -1.0000 3716463 1578839830.70 151.5555 59.9954 32.0000 1.9718 1.9726 415.9057 416.1090 0.0308 -1.0000 -1.0000 3716525 1578839830.80 151.5555 59.9954 32.0000 1.9719 1.9727 415.8165 416.0198 0.0306 -1.0000 -1.0000 3716588 1578839830.90 151.5555 59.9954 32.0000 1.9705 1.9713 415.7558 415.9581 0.0305 -1.0000 -1.0000 3716666 1578839831.00 151.5555 59.9954 32.0000 1.9699 1.9707 415.9690 416.1715 0.0305 -1.0000 -1.0000 3716744 1578839831.10 151.5555 59.9954 32.0000 1.9705 1.9713 415.8914 416.0938 0.0305 -1.0000 -1.0000 3716791 1578839831.20 151.5555 59.9954 32.0000 1.9712 1.9720 415.7500 415.9522 0.0305 -1.0000 -1.0000 3716869 1578839831.30 151.5555 59.9954 32.0000 1.9702 1.9710 415.8651 416.0682 0.0307 -1.0000 -1.0000 3716963 1578839831.40 151.5555 59.9954 32.0000 1.9708 1.9715 415.8613 416.0649 0.0307 -1.0000 -1.0000 3717025 1578839831.50 151.5555 59.9954 32.0000 1.9708 1.9716 415.8182 416.0210 0.0306 -1.0000 -1.0000 3717104 1578839831.60 151.4121 59.9954 32.0000 1.9703 1.9711 415.8620 416.0642 0.0305 -1.0000 -1.0000 3717166 1578839831.70 151.4121 59.9954 32.0000 1.9703 1.9711 415.9683 416.1708 0.0305 -1.0000 -1.0000 3717229 1578839831.80 151.4945 59.9954 32.0000 1.9709 1.9717 415.9409 416.1432 0.0305 -1.0000 -1.0000 3717479 1578839831.90 151.4945 59.9954 32.0000 1.9710 1.9718 415.8634 416.0662 0.0306 -1.0000 -1.0000 3717541 1578839832.00 151.4945 59.9954 32.0000 1.9702 1.9710 415.8597 416.0615 0.0305 -1.0000 -1.0000 3717619 1578839832.10 151.4945 59.9954 32.0000 1.9707 1.9715 415.9288 416.1313 0.0305 -1.0000 -1.0000 3717682 1578839832.20 151.4945 59.9954 32.0000 1.9711 1.9719 415.9321 416.1343 0.0305 -1.0000 -1.0000 3717744 1578839832.30 151.4945 59.9954 32.0000 1.9715 1.9723 415.7954 415.9976 0.0305 -1.0000 -1.0000 3717807 1578839832.40 151.4945 59.9954 32.0000 1.9706 1.9714 415.9533 416.1562 0.0306 -1.0000 -1.0000 3718010 1578839832.50 151.4945 59.9954 32.0000 1.9708 1.9716 415.8485 416.0514 0.0306 -1.0000 -1.0000 3718072 1578839832.60 151.5121 59.9954 32.0000 1.9708 1.9716 415.8538 416.0564 0.0306 -1.0000 -1.0000 3718150 1578839832.70 151.6166 59.9954 32.0000 1.9707 1.9715 416.0327 416.2354 0.0305 -1.0000 -1.0000 3718213 1578839832.80 151.6166 59.9954 32.0000 1.9708 1.9715 416.0043 416.2063 0.0306 -1.0000 -1.0000 3718275 1578839832.90 151.6166 59.9954 32.0000 1.9714 1.9722 415.8645 416.0676 0.0307 -1.0000 -1.0000 3719275 1578839833.00 151.6166 59.9954 32.0000 1.9707 1.9715 415.9408 416.1439 0.0306 -1.0000 -1.0000 3719338 1578839833.10 151.6166 59.9954 32.0000 1.9705 1.9713 416.0334 416.2363 0.0306 -1.0000 -1.0000 3719400 1578839833.20 151.5633 59.9954 32.0000 1.9704 1.9712 416.0476 416.2506 0.0307 -1.0000 -1.0000 3719479 1578839833.30 151.5160 59.9954 32.0000 1.9712 1.9720 415.6738 415.8758 0.0305 -1.0000 -1.0000 3719541 1578839833.40 151.5160 59.9954 32.0000 1.9715 1.9723 415.8450 416.0477 0.0306 -1.0000 -1.0000 3719604 1578839833.50 151.5160 59.9954 32.0000 1.9706 1.9714 415.9583 416.1605 0.0305 -1.0000 -1.0000 3719666 1578839833.60 151.5160 59.9954 32.0000 1.9700 1.9708 416.0414 416.2446 0.0306 -1.0000 -1.0000 3719729 1578839833.70 151.5160 59.9954 32.0000 1.9711 1.9719 415.7366 415.9388 0.0306 -1.0000 -1.0000 3719791 1578839833.80 151.5160 59.9954 32.0000 1.9714 1.9722 415.8229 416.0249 0.0304 -1.0000 -1.0000 3719869 1578839833.90 151.5160 59.9954 32.0000 1.9706 1.9714 415.9927 416.1956 0.0307 -1.0000 -1.0000 3719932 1578839834.00 151.4678 59.9954 32.0000 1.9703 1.9711 415.9603 416.1633 0.0306 -1.0000 -1.0000 3719994 1578839834.10 151.4379 59.9954 32.0000 1.9709 1.9717 415.8844 416.0872 0.0306 -1.0000 -1.0000 3720072 1578839834.20 151.4379 59.9954 32.0000 1.9709 1.9717 415.7774 415.9792 0.0304 -1.0000 -1.0000 3720135 1578839834.30 151.4691 59.9953 32.0000 1.9704 1.9712 415.9073 416.1093 0.0305 -1.0000 -1.0000 3720197 1578839834.40 151.4928 59.9952 32.0000 1.9702 1.9710 416.0420 416.2442 0.0305 -1.0000 -1.0000 3720275 1578839834.50 151.4928 59.9952 32.0000 1.9710 1.9718 415.8965 416.0996 0.0307 -1.0000 -1.0000 3720338 1578839834.60 151.4928 59.9952 32.0000 1.9706 1.9714 415.7482 415.9505 0.0305 -1.0000 -1.0000 3720416 1578839834.70 151.4928 59.9952 32.0000 1.9693 1.9701 415.8405 416.0429 0.0306 -1.0000 -1.0000 3720479 1578839834.80 151.4928 59.9952 32.0000 1.9703 1.9711 415.9094 416.1119 0.0305 -1.0000 -1.0000 3720541 1578839834.90 151.4928 59.9952 32.0000 1.9709 1.9717 415.6921 415.8946 0.0306 -1.0000 -1.0000 3721510 1578839835.00 151.4928 59.9952 32.0000 1.9705 1.9713 415.7911 415.9934 0.0305 -1.0000 -1.0000 3721572 1578839835.10 151.4928 59.9952 32.0000 1.9697 1.9705 416.0776 416.2803 0.0306 -1.0000 -1.0000 3721635 1578839835.20 151.4928 59.9952 32.0000 1.9706 1.9714 415.8937 416.0971 0.0307 -1.0000 -1.0000 3721713 1578839835.30 151.4928 59.9952 32.0000 1.9711 1.9719 415.7753 415.9782 0.0306 -1.0000 -1.0000 3721775 1578839835.40 151.4816 59.9952 32.0000 1.9704 1.9711 415.9439 416.1466 0.0306 -1.0000 -1.0000 3721838 1578839835.50 151.4530 59.9952 32.0000 1.9714 1.9722 416.0935 416.2969 0.0306 -1.0000 -1.0000 3721916 1578839835.60 151.4530 59.9952 32.0000 1.9714 1.9722 416.0155 416.2173 0.0304 -1.0000 -1.0000 3721979 1578839835.70 151.4530 59.9952 32.0000 1.9717 1.9725 415.7620 415.9641 0.0306 -1.0000 -1.0000 3722041 1578839835.80 151.4530 59.9952 32.0000 1.9701 1.9709 415.9442 416.1474 0.0306 -1.0000 -1.0000 3722119 1578839835.90 151.4530 59.9952 32.0000 1.9700 1.9708 416.0300 416.2331 0.0307 -1.0000 -1.0000 3722182 1578839836.00 151.4530 59.9952 32.0000 1.9709 1.9717 415.8692 416.0726 0.0307 -1.0000 -1.0000 3722244 1578839836.10 151.4530 59.9952 32.0000 1.9713 1.9721 415.8383 416.0415 0.0306 -1.0000 -1.0000 3722307 1578839836.20 151.5723 59.9952 32.0000 1.9714 1.9722 415.9838 416.1863 0.0306 -1.0000 -1.0000 3722385 1578839836.30 151.6122 59.9952 32.0000 1.9707 1.9715 416.0839 416.2862 0.0306 -1.0000 -1.0000 3722447 1578839836.40 151.6122 59.9952 32.0000 1.9711 1.9719 416.0243 416.2276 0.0306 -1.0000 -1.0000 3722510 1578839836.50 151.6122 59.9952 32.0000 1.9721 1.9729 415.9099 416.1125 0.0306 -1.0000 -1.0000 3722572 1578839836.60 151.4524 59.9952 32.0000 1.9711 1.9719 415.9399 416.1429 0.0306 -1.0000 -1.0000 3722650 1578839836.70 151.4524 59.9952 32.0000 1.9709 1.9717 415.9677 416.1706 0.0306 -1.0000 -1.0000 3722713 1578839836.80 151.4524 59.9952 32.0000 1.9705 1.9713 416.0345 416.2374 0.0306 -1.0000 -1.0000 3722775 1578839836.90 151.4524 59.9952 32.0000 1.9706 1.9714 415.7862 415.9881 0.0305 -1.0000 -1.0000 3722854 1578839837.00 151.4524 59.9952 32.0000 1.9707 1.9715 415.7636 415.9668 0.0306 -1.0000 -1.0000 3722916 1578839837.10 151.4524 59.9952 32.0000 1.9700 1.9708 415.9129 416.1155 0.0305 -1.0000 -1.0000 3722979 1578839837.20 151.4524 59.9952 32.0000 1.9707 1.9715 415.9358 416.1382 0.0305 -1.0000 -1.0000 3723041 1578839837.30 151.4524 59.9952 32.0000 1.9713 1.9721 415.8582 416.0609 0.0305 -1.0000 -1.0000 3723104 1578839837.40 151.4524 59.9952 32.0000 1.9711 1.9719 415.9258 416.1283 0.0307 -1.0000 -1.0000 3723166 1578839837.50 151.4524 59.9952 32.0000 1.9702 1.9709 416.1187 416.3222 0.0306 -1.0000 -1.0000 3723244 1578839837.60 151.4524 59.9952 32.0000 1.9712 1.9720 415.9340 416.1364 0.0305 -1.0000 -1.0000 3723307 1578839837.70 151.4439 59.9952 32.0000 1.9718 1.9726 415.8420 416.0443 0.0305 -1.0000 -1.0000 3723369 1578839837.80 151.4306 59.9952 32.0000 1.9712 1.9719 415.8939 416.0964 0.0305 -1.0000 -1.0000 3723447 1578839837.90 151.4306 59.9952 32.0000 1.9697 1.9705 415.9843 416.1869 0.0306 -1.0000 -1.0000 3723510 1578839838.00 151.4306 59.9952 32.0000 1.9709 1.9717 415.9620 416.1653 0.0307 -1.0000 -1.0000 3723807 1578839838.10 151.4306 59.9952 32.0000 1.9705 1.9713 415.8893 416.0919 0.0305 -1.0000 -1.0000 3723885 1578839838.20 151.4306 59.9952 32.0000 1.9697 1.9705 416.0116 416.2133 0.0304 -1.0000 -1.0000 3723947 1578839838.30 151.4306 59.9952 32.0000 1.9706 1.9714 415.8741 416.0764 0.0305 -1.0000 -1.0000 3724010 1578839838.40 151.4306 59.9952 32.0000 1.9715 1.9722 415.7421 415.9426 0.0304 -1.0000 -1.0000 3724072 1578839838.50 151.4929 59.9952 32.0000 1.9710 1.9718 415.9149 416.1185 0.0307 -1.0000 -1.0000 3724463 1578839838.60 151.5144 59.9952 32.0000 1.9703 1.9711 415.9045 416.1082 0.0306 -1.0000 -1.0000 3724541 1578839838.70 151.5144 59.9952 32.0000 1.9711 1.9719 415.7639 415.9673 0.0307 -1.0000 -1.0000 3724604 1578839838.80 151.5144 59.9952 32.0000 1.9706 1.9714 415.8416 416.0450 0.0306 -1.0000 -1.0000 3724666 1578839838.90 151.3891 59.9952 32.0000 1.9701 1.9709 415.9571 416.1594 0.0305 -1.0000 -1.0000 3724744 1578839839.00 151.3891 59.9952 32.0000 1.9701 1.9709 416.0104 416.2128 0.0306 -1.0000 -1.0000 3724807 1578839839.10 151.3891 59.9952 32.0000 1.9705 1.9713 415.6497 415.8521 0.0305 -1.0000 -1.0000 3725244 1578839839.20 151.3891 59.9952 32.0000 1.9703 1.9711 415.7472 415.9493 0.0305 -1.0000 -1.0000 3725323 1578839839.30 151.3891 59.9952 32.0000 1.9704 1.9711 416.0473 416.2501 0.0306 -1.0000 -1.0000 3725385 1578839839.40 151.4161 59.9952 32.0000 1.9704 1.9712 416.0140 416.2175 0.0306 -1.0000 -1.0000 3725447 1578839839.50 151.4783 59.9952 32.0000 1.9713 1.9721 415.7916 415.9939 0.0305 -1.0000 -1.0000 3725510 1578839839.60 151.4783 59.9952 32.0000 1.9697 1.9705 415.9047 416.1069 0.0305 -1.0000 -1.0000 3725697 1578839839.70 151.4783 59.9952 32.0000 1.9697 1.9704 416.0348 416.2371 0.0305 -1.0000 -1.0000 3725760 1578839839.80 151.4783 59.9952 32.0000 1.9707 1.9714 415.8922 416.0948 0.0305 -1.0000 -1.0000 3725823 1578839839.90 151.4783 59.9952 32.0000 1.9714 1.9722 415.8633 416.0654 0.0305 -1.0000 -1.0000 3725900 1578839840.00 151.5254 59.9954 32.0000 1.9702 1.9710 415.9558 416.1590 0.0307 -1.0000 -1.0000 3725963 1578839840.10 151.5254 59.9954 32.0000 1.9701 1.9709 415.9337 416.1365 0.0306 -1.0000 -1.0000 3726026 1578839840.20 151.5254 59.9954 32.0000 1.9720 1.9728 415.8102 416.0126 0.0305 -1.0000 -1.0000 3726088 1578839840.30 151.5254 59.9954 32.0000 1.9710 1.9718 415.7895 415.9919 0.0306 -1.0000 -1.0000 3726150 1578839840.40 151.5254 59.9954 32.0000 1.9706 1.9714 415.9041 416.1065 0.0305 -1.0000 -1.0000 3726229 1578839840.50 151.5254 59.9954 32.0000 1.9697 1.9704 416.0288 416.2310 0.0305 -1.0000 -1.0000 3726291 1578839840.60 151.4694 59.9954 32.0000 1.9704 1.9712 415.8460 416.0488 0.0306 -1.0000 -1.0000 3726494 1578839840.70 151.4694 59.9954 32.0000 1.9700 1.9708 415.7743 415.9784 0.0308 -1.0000 -1.0000 3726557 1578839840.80 151.4694 59.9954 32.0000 1.9702 1.9710 416.0278 416.2301 0.0305 -1.0000 -1.0000 3726619 1578839840.90 151.4694 59.9954 32.0000 1.9704 1.9712 415.8412 416.0436 0.0306 -1.0000 -1.0000 3726682 1578839841.00 151.4694 59.9954 32.0000 1.9706 1.9714 415.6994 415.9024 0.0306 -1.0000 -1.0000 3726744 1578839841.10 151.4694 59.9954 32.0000 1.9696 1.9704 415.8821 416.0851 0.0306 -1.0000 -1.0000 3726807 1578839841.20 151.4694 59.9954 32.0000 1.9693 1.9701 415.9750 416.1776 0.0306 -1.0000 -1.0000 3726885 1578839841.30 151.4694 59.9954 32.0000 1.9703 1.9710 415.8613 416.0643 0.0307 -1.0000 -1.0000 3726947 1578839841.40 151.4694 59.9954 32.0000 1.9709 1.9717 415.7552 415.9575 0.0306 -1.0000 -1.0000 3727010 1578839841.50 151.4694 59.9954 32.0000 1.9704 1.9712 415.9098 416.1129 0.0306 -1.0000 -1.0000 3727088 1578839841.60 151.4694 59.9954 32.0000 1.9695 1.9703 415.9940 416.1962 0.0305 -1.0000 -1.0000 3727744 1578839841.70 151.4759 59.9954 32.0000 1.9702 1.9709 415.9608 416.1633 0.0306 -1.0000 -1.0000 3727807 1578839841.80 151.4826 59.9954 32.0000 1.9709 1.9717 415.7164 415.9196 0.0306 -1.0000 -1.0000 3727885 1578839841.90 151.4826 59.9954 32.0000 1.9706 1.9714 415.8970 416.0994 0.0306 -1.0000 -1.0000 3727947 1578839842.00 151.4826 59.9954 32.0000 1.9703 1.9711 415.9194 416.1220 0.0305 -1.0000 -1.0000 3728010 1578839842.10 151.4826 59.9954 32.0000 1.9709 1.9717 415.6757 415.8788 0.0307 -1.0000 -1.0000 3728072 1578839842.20 151.4826 59.9954 32.0000 1.9707 1.9715 415.9089 416.1114 0.0305 -1.0000 -1.0000 3728135 1578839842.30 151.4332 59.9954 32.0000 1.9705 1.9713 415.9745 416.1764 0.0305 -1.0000 -1.0000 3728197 1578839842.40 151.4332 59.9954 32.0000 1.9700 1.9708 415.9161 416.1193 0.0307 -1.0000 -1.0000 3728275 1578839842.50 151.4332 59.9954 32.0000 1.9715 1.9723 415.8195 416.0227 0.0307 -1.0000 -1.0000 3728338 1578839842.60 151.4332 59.9954 32.0000 1.9711 1.9719 415.7789 415.9820 0.0306 -1.0000 -1.0000 3728416 1578839842.70 151.4332 59.9954 32.0000 1.9703 1.9711 415.8343 416.0375 0.0307 -1.0000 -1.0000 3728994 1578839842.80 151.4481 59.9954 32.0000 1.9703 1.9711 415.9880 416.1916 0.0307 -1.0000 -1.0000 3729057 1578839842.90 151.5170 59.9954 32.0000 1.9709 1.9717 415.9382 416.1419 0.0307 -1.0000 -1.0000 3729135 1578839843.00 151.5170 59.9954 32.0000 1.9705 1.9713 415.7903 415.9928 0.0305 -1.0000 -1.0000 3729197 1578839843.10 151.5170 59.9954 32.0000 1.9698 1.9706 415.9258 416.1283 0.0306 -1.0000 -1.0000 3729260 1578839843.20 151.5170 59.9954 32.0000 1.9701 1.9709 416.0586 416.2614 0.0306 -1.0000 -1.0000 3729323 1578839843.30 151.5170 59.9954 32.0000 1.9718 1.9726 415.8953 416.0981 0.0306 -1.0000 -1.0000 3729385 1578839843.40 151.5170 59.9954 32.0000 1.9712 1.9720 415.7440 415.9467 0.0306 -1.0000 -1.0000 3729447 1578839843.50 151.5170 59.9954 32.0000 1.9704 1.9712 416.0027 416.2052 0.0306 -1.0000 -1.0000 3729526 1578839843.60 151.5170 59.9954 32.0000 1.9693 1.9701 415.9810 416.1840 0.0306 -1.0000 -1.0000 3729588 1578839843.70 151.5170 59.9954 32.0000 1.9704 1.9712 415.7889 415.9915 0.0306 -1.0000 -1.0000 3729650 1578839843.80 151.5170 59.9954 32.0000 1.9706 1.9714 415.9651 416.1671 0.0305 -1.0000 -1.0000 3729729 1578839843.90 151.5170 59.9954 32.0000 1.9700 1.9708 416.0926 416.2966 0.0307 -1.0000 -1.0000 3729791 1578839844.00 151.5170 59.9954 32.0000 1.9706 1.9714 415.9088 416.1121 0.0307 -1.0000 -1.0000 3729854 1578839844.10 151.5429 59.9951 32.0000 1.9704 1.9712 415.8547 416.0578 0.0306 -1.0000 -1.0000 3729916 1578839844.20 151.5447 59.9950 32.0000 1.9695 1.9703 416.0326 416.2367 0.0308 -1.0000 -1.0000 3729979 1578839844.30 151.5447 59.9950 32.0000 1.9707 1.9715 415.9556 416.1588 0.0306 -1.0000 -1.0000 3730041 1578839844.40 151.5447 59.9950 32.0000 1.9706 1.9714 415.8218 416.0240 0.0305 -1.0000 -1.0000 3730119 1578839844.50 151.5447 59.9950 32.0000 1.9698 1.9706 415.7673 415.9699 0.0306 -1.0000 -1.0000 3730182 1578839844.60 151.5447 59.9950 32.0000 1.9690 1.9698 415.9658 416.1686 0.0306 -1.0000 -1.0000 3730260 1578839844.70 151.5447 59.9950 32.0000 1.9702 1.9710 415.7932 415.9960 0.0306 -1.0000 -1.0000 3730541 1578839844.80 151.5447 59.9950 32.0000 1.9715 1.9723 415.7169 415.9182 0.0304 -1.0000 -1.0000 3730604 1578839844.90 151.5447 59.9950 32.0000 1.9709 1.9716 415.9269 416.1297 0.0306 -1.0000 -1.0000 3730682 1578839845.00 151.5447 59.9950 32.0000 1.9709 1.9717 415.9974 416.2004 0.0306 -1.0000 -1.0000 3730744 1578839845.10 151.5447 59.9950 32.0000 1.9706 1.9714 415.9895 416.1931 0.0307 -1.0000 -1.0000 3730807 1578839845.20 151.5447 59.9950 32.0000 1.9711 1.9718 415.8587 416.0611 0.0305 -1.0000 -1.0000 3730994 1578839845.30 151.5885 59.9950 32.0000 1.9708 1.9716 415.8588 416.0616 0.0306 -1.0000 -1.0000 3731057 1578839845.40 151.6113 59.9950 32.0000 1.9706 1.9714 416.0772 416.2801 0.0306 -1.0000 -1.0000 3731119 1578839845.50 151.6113 59.9950 32.0000 1.9711 1.9719 416.0466 416.2497 0.0307 -1.0000 -1.0000 3731182 1578839845.60 151.6113 59.9950 32.0000 1.9719 1.9727 415.7226 415.9261 0.0307 -1.0000 -1.0000 3731244 1578839845.70 151.6113 59.9950 32.0000 1.9707 1.9715 415.8988 416.1020 0.0306 -1.0000 -1.0000 3731479 1578839845.80 151.6113 59.9950 32.0000 1.9705 1.9713 415.9191 416.1225 0.0307 -1.0000 -1.0000 3731541 1578839845.90 151.6113 59.9950 32.0000 1.9708 1.9716 415.8297 416.0325 0.0306 -1.0000 -1.0000 3731604 1578839846.00 151.4307 59.9950 32.0000 1.9714 1.9722 415.6757 415.8784 0.0306 -1.0000 -1.0000 3731666 1578839846.10 151.4307 59.9950 32.0000 1.9701 1.9709 415.8194 416.0213 0.0305 -1.0000 -1.0000 3731744 1578839846.20 151.4307 59.9950 32.0000 1.9699 1.9707 415.9836 416.1873 0.0307 -1.0000 -1.0000 3732494 1578839846.30 151.4307 59.9950 32.0000 1.9707 1.9715 415.8363 416.0395 0.0307 -1.0000 -1.0000 3732557 1578839846.40 151.4307 59.9950 32.0000 1.9710 1.9718 415.8930 416.0961 0.0306 -1.0000 -1.0000 3732635 1578839846.50 151.5295 59.9950 32.0000 1.9704 1.9711 416.0833 416.2857 0.0305 -1.0000 -1.0000 3732697 1578839846.60 151.5295 59.9950 32.0000 1.9710 1.9718 415.8388 416.0417 0.0307 -1.0000 -1.0000 3732775 1578839846.70 151.5295 59.9950 32.0000 1.9707 1.9715 415.7398 415.9433 0.0307 -1.0000 -1.0000 3732838 1578839846.80 151.5295 59.9950 32.0000 1.9702 1.9710 415.8802 416.0833 0.0306 -1.0000 -1.0000 3732900 1578839846.90 151.5295 59.9950 32.0000 1.9699 1.9707 415.9513 416.1540 0.0306 -1.0000 -1.0000 3732963 1578839847.00 151.5074 59.9950 32.0000 1.9706 1.9714 415.9099 416.1132 0.0307 -1.0000 -1.0000 3733025 1578839847.10 151.4654 59.9950 32.0000 1.9704 1.9712 415.7580 415.9606 0.0305 -1.0000 -1.0000 3733088 1578839847.20 151.4654 59.9950 32.0000 1.9701 1.9709 416.0090 416.2125 0.0307 -1.0000 -1.0000 3733166 1578839847.30 151.4654 59.9950 32.0000 1.9695 1.9703 416.0057 416.2096 0.0308 -1.0000 -1.0000 3733229 1578839847.40 151.4654 59.9950 32.0000 1.9710 1.9718 415.8212 416.0245 0.0306 -1.0000 -1.0000 3733291 1578839847.50 151.4654 59.9950 32.0000 1.9708 1.9716 415.7627 415.9643 0.0305 -1.0000 -1.0000 3733369 1578839847.60 151.4654 59.9950 32.0000 1.9700 1.9708 415.9705 416.1733 0.0305 -1.0000 -1.0000 3733432 1578839847.70 151.4775 59.9950 32.0000 1.9709 1.9717 416.0019 416.2043 0.0306 -1.0000 -1.0000 3733494 1578839847.80 151.4775 59.9950 32.0000 1.9709 1.9717 415.9035 416.1065 0.0306 -1.0000 -1.0000 3733682 1578839847.90 151.4775 59.9950 32.0000 1.9708 1.9716 415.7657 415.9685 0.0306 -1.0000 -1.0000 3733744 1578839848.00 151.4775 59.9950 32.0000 1.9700 1.9707 415.8853 416.0878 0.0306 -1.0000 -1.0000 3733807 1578839848.10 151.4775 59.9950 32.0000 1.9703 1.9711 416.0228 416.2258 0.0306 -1.0000 -1.0000 3733885 1578839848.20 151.4775 59.9950 32.0000 1.9708 1.9716 415.8483 416.0520 0.0307 -1.0000 -1.0000 3733947 1578839848.30 151.4775 59.9950 32.0000 1.9709 1.9717 415.8467 416.0498 0.0307 -1.0000 -1.0000 3734697 1578839848.40 151.4775 59.9950 32.0000 1.9697 1.9705 416.0085 416.2120 0.0306 -1.0000 -1.0000 3734775 1578839848.50 151.4775 59.9950 32.0000 1.9692 1.9700 416.0105 416.2146 0.0308 -1.0000 -1.0000 3734838 1578839848.60 151.4775 59.9950 32.0000 1.9705 1.9712 415.8187 416.0219 0.0306 -1.0000 -1.0000 3734916 1578839848.70 151.4775 59.9950 32.0000 1.9709 1.9717 415.8761 416.0788 0.0307 -1.0000 -1.0000 3734979 1578839848.80 151.4570 59.9950 32.0000 1.9699 1.9707 416.0285 416.2324 0.0308 -1.0000 -1.0000 3735041 1578839848.90 151.4545 59.9950 32.0000 1.9707 1.9715 415.8829 416.0854 0.0306 -1.0000 -1.0000 3735104 1578839849.00 151.4545 59.9950 32.0000 1.9712 1.9719 415.8245 416.0281 0.0306 -1.0000 -1.0000 3735166 1578839849.10 151.4545 59.9950 32.0000 1.9707 1.9715 415.9737 416.1774 0.0307 -1.0000 -1.0000 3735229 1578839849.20 151.4545 59.9950 32.0000 1.9706 1.9714 415.9955 416.1990 0.0307 -1.0000 -1.0000 3735307 1578839849.30 151.4542 59.9950 32.0000 1.9713 1.9721 415.9445 416.1485 0.0307 -1.0000 -1.0000 3735369 1578839849.40 151.4522 59.9950 32.0000 1.9706 1.9714 415.7133 415.9159 0.0306 -1.0000 -1.0000 3735432 1578839849.50 151.4522 59.9950 32.0000 1.9705 1.9713 415.8196 416.0221 0.0305 -1.0000 -1.0000 3735510 1578839849.60 151.4522 59.9950 32.0000 1.9704 1.9712 416.0240 416.2261 0.0305 -1.0000 -1.0000 3735572 1578839849.70 151.4522 59.9950 32.0000 1.9710 1.9718 415.9114 416.1143 0.0306 -1.0000 -1.0000 3735635 1578839849.80 151.4522 59.9950 32.0000 1.9713 1.9721 415.7963 415.9990 0.0306 -1.0000 -1.0000 3735713 1578839849.90 151.5085 59.9954 32.0000 1.9711 1.9719 415.9266 416.1290 0.0306 -1.0000 -1.0000 3735775 1578839850.00 151.5299 59.9955 32.0000 1.9702 1.9710 416.0150 416.2190 0.0307 -1.0000 -1.0000 3735838 1578839850.10 151.5299 59.9955 32.0000 1.9704 1.9712 415.9379 416.1410 0.0306 -1.0000 -1.0000 3735900 1578839850.20 151.5299 59.9955 32.0000 1.9712 1.9720 415.8420 416.0444 0.0305 -1.0000 -1.0000 3735963 1578839850.30 151.5299 59.9955 32.0000 1.9715 1.9723 415.7932 415.9953 0.0306 -1.0000 -1.0000 3736463 1578839850.40 151.5299 59.9955 32.0000 1.9697 1.9705 415.9807 416.1844 0.0307 -1.0000 -1.0000 3736557 1578839850.50 151.5299 59.9955 32.0000 1.9706 1.9714 415.9136 416.1165 0.0306 -1.0000 -1.0000 3736619 1578839850.60 151.5299 59.9955 32.0000 1.9706 1.9714 415.8095 416.0128 0.0307 -1.0000 -1.0000 3736697 1578839850.70 151.5299 59.9955 32.0000 1.9691 1.9699 415.7486 415.9524 0.0307 -1.0000 -1.0000 3736760 1578839850.80 151.5299 59.9955 32.0000 1.9697 1.9704 415.9618 416.1661 0.0309 -1.0000 -1.0000 3736822 1578839850.90 151.5299 59.9955 32.0000 1.9700 1.9708 415.9917 416.1953 0.0307 -1.0000 -1.0000 3736885 1578839851.00 151.5299 59.9955 32.0000 1.9702 1.9710 415.8034 416.0070 0.0307 -1.0000 -1.0000 3736947 1578839851.10 151.5378 59.9955 32.0000 1.9699 1.9707 415.9042 416.1074 0.0306 -1.0000 -1.0000 3737010 1578839851.20 151.5536 59.9955 32.0000 1.9696 1.9704 415.9603 416.1632 0.0306 -1.0000 -1.0000 3737088 1578839851.30 151.5536 59.9955 32.0000 1.9705 1.9713 415.8330 416.0360 0.0306 -1.0000 -1.0000 3737150 1578839851.40 151.5536 59.9955 32.0000 1.9709 1.9717 415.9289 416.1313 0.0305 -1.0000 -1.0000 3737213 1578839851.50 151.5536 59.9955 32.0000 1.9695 1.9703 415.9988 416.2017 0.0307 -1.0000 -1.0000 3737291 1578839851.60 151.5536 59.9955 32.0000 1.9701 1.9709 415.9549 416.1569 0.0305 -1.0000 -1.0000 3737354 1578839851.70 151.5200 59.9955 32.0000 1.9708 1.9716 415.8098 416.0123 0.0306 -1.0000 -1.0000 3737416 1578839851.80 151.5200 59.9955 32.0000 1.9700 1.9708 415.8031 416.0053 0.0305 -1.0000 -1.0000 3737494 1578839851.90 151.5200 59.9955 32.0000 1.9698 1.9706 415.9547 416.1572 0.0306 -1.0000 -1.0000 3737775 1578839852.00 151.5200 59.9955 32.0000 1.9705 1.9713 415.9510 416.1541 0.0307 -1.0000 -1.0000 3737854 1578839852.10 151.5200 59.9955 32.0000 1.9711 1.9719 415.7807 415.9842 0.0307 -1.0000 -1.0000 3737916 1578839852.20 151.5200 59.9955 32.0000 1.9708 1.9716 415.9418 416.1455 0.0308 -1.0000 -1.0000 3737979 1578839852.30 151.5200 59.9955 32.0000 1.9703 1.9711 415.8444 416.0477 0.0307 -1.0000 -1.0000 3738041 1578839852.40 151.5200 59.9955 32.0000 1.9710 1.9718 415.8058 416.0097 0.0308 -1.0000 -1.0000 3738229 1578839852.50 151.5200 59.9955 32.0000 1.9713 1.9721 415.7795 415.9838 0.0308 -1.0000 -1.0000 3738291 1578839852.60 151.5200 59.9955 32.0000 1.9702 1.9710 415.9517 416.1556 0.0308 -1.0000 -1.0000 3738369 1578839852.70 151.5200 59.9955 32.0000 1.9707 1.9715 415.8729 416.0748 0.0305 -1.0000 -1.0000 3738432 1578839852.80 151.4892 59.9955 32.0000 1.9720 1.9728 415.7493 415.9522 0.0307 -1.0000 -1.0000 3738494 1578839852.90 151.4612 59.9955 32.0000 1.9708 1.9716 415.9242 416.1271 0.0306 -1.0000 -1.0000 3738979 1578839853.00 151.4612 59.9955 32.0000 1.9709 1.9717 415.9381 416.1404 0.0305 -1.0000 -1.0000 3739041 1578839853.10 151.4612 59.9955 32.0000 1.9715 1.9723 415.6990 415.9013 0.0306 -1.0000 -1.0000 3739104 1578839853.20 151.4612 59.9955 32.0000 1.9711 1.9719 415.7849 415.9874 0.0305 -1.0000 -1.0000 3739166 1578839853.30 151.4612 59.9955 32.0000 1.9701 1.9709 415.9574 416.1597 0.0305 -1.0000 -1.0000 3739229 1578839853.40 151.5106 59.9955 32.0000 1.9702 1.9710 415.7597 415.9622 0.0306 -1.0000 -1.0000 3739463 1578839853.50 151.5106 59.9955 32.0000 1.9704 1.9712 415.8465 416.0499 0.0307 -1.0000 -1.0000 3739541 1578839853.60 151.5106 59.9955 32.0000 1.9706 1.9714 415.9456 416.1488 0.0306 -1.0000 -1.0000 3739604 1578839853.70 151.5106 59.9955 32.0000 1.9705 1.9713 415.8954 416.0981 0.0306 -1.0000 -1.0000 3739666 1578839853.80 151.5106 59.9955 32.0000 1.9709 1.9717 415.7964 415.9992 0.0306 -1.0000 -1.0000 3739744 1578839853.90 151.4961 59.9955 32.0000 1.9710 1.9718 415.7926 415.9956 0.0306 -1.0000 -1.0000 3739807 1578839854.00 151.4950 59.9955 32.0000 1.9704 1.9712 415.9750 416.1781 0.0306 -1.0000 -1.0000 3739979 1578839854.10 151.4950 59.9955 32.0000 1.9714 1.9722 415.9478 416.1510 0.0307 -1.0000 -1.0000 3740041 1578839854.20 151.4950 59.9955 32.0000 1.9713 1.9721 415.7981 416.0017 0.0307 -1.0000 -1.0000 3740104 1578839854.30 151.4950 59.9955 32.0000 1.9701 1.9709 416.0500 416.2537 0.0307 -1.0000 -1.0000 3740166 1578839854.40 151.4903 59.9955 32.0000 1.9705 1.9713 416.0849 416.2872 0.0305 -1.0000 -1.0000 3740244 1578839854.50 151.4483 59.9955 32.0000 1.9710 1.9718 415.8291 416.0329 0.0307 -1.0000 -1.0000 3740479 1578839854.60 151.4483 59.9955 32.0000 1.9707 1.9715 416.0220 416.2250 0.0306 -1.0000 -1.0000 3740557 1578839854.70 151.4483 59.9955 32.0000 1.9697 1.9705 415.9855 416.1887 0.0307 -1.0000 -1.0000 3740619 1578839854.80 151.4483 59.9955 32.0000 1.9709 1.9717 415.7357 415.9391 0.0307 -1.0000 -1.0000 3740682 1578839854.90 151.4483 59.9955 32.0000 1.9708 1.9716 415.7662 415.9695 0.0307 -1.0000 -1.0000 3740760 1578839855.00 151.4452 59.9955 32.0000 1.9695 1.9703 415.8840 416.0872 0.0306 -1.0000 -1.0000 3740822 1578839855.10 151.4095 59.9960 32.0000 1.9697 1.9705 415.9154 416.1181 0.0306 -1.0000 -1.0000 3740885 1578839855.20 151.4095 59.9960 32.0000 1.9706 1.9714 415.7817 415.9858 0.0308 -1.0000 -1.0000 3740947 1578839855.30 151.4095 59.9960 32.0000 1.9701 1.9709 415.8079 416.0117 0.0307 -1.0000 -1.0000 3741010 1578839855.40 151.4095 59.9960 32.0000 1.9694 1.9702 415.9843 416.1874 0.0306 -1.0000 -1.0000 3741072 1578839855.50 151.4095 59.9960 32.0000 1.9707 1.9715 415.8933 416.0961 0.0306 -1.0000 -1.0000 3741275 1578839855.60 151.5794 59.9960 32.0000 1.9715 1.9723 415.8028 416.0054 0.0306 -1.0000 -1.0000 3741338 1578839855.70 151.5794 59.9960 32.0000 1.9716 1.9724 415.8738 416.0765 0.0306 -1.0000 -1.0000 3741400 1578839855.80 151.5794 59.9960 32.0000 1.9707 1.9715 416.1355 416.3381 0.0306 -1.0000 -1.0000 3741479 1578839855.90 151.5794 59.9960 32.0000 1.9710 1.9718 415.8970 416.0991 0.0305 -1.0000 -1.0000 3741541 1578839856.00 151.5794 59.9960 32.0000 1.9715 1.9723 415.7556 415.9586 0.0307 -1.0000 -1.0000 3741713 1578839856.10 151.5423 59.9960 32.0000 1.9709 1.9717 415.7903 415.9932 0.0306 -1.0000 -1.0000 3741791 1578839856.20 151.5144 59.9960 32.0000 1.9701 1.9709 415.9218 416.1239 0.0305 -1.0000 -1.0000 3741854 1578839856.30 151.5144 59.9960 32.0000 1.9717 1.9725 415.8907 416.0936 0.0306 -1.0000 -1.0000 3741916 1578839856.40 151.5144 59.9960 32.0000 1.9706 1.9714 415.7798 415.9827 0.0306 -1.0000 -1.0000 3741994 1578839856.50 151.5144 59.9960 32.0000 1.9708 1.9715 415.8490 416.0516 0.0306 -1.0000 -1.0000 3742057 1578839856.60 151.5144 59.9960 32.0000 1.9696 1.9704 415.9431 416.1465 0.0307 -1.0000 -1.0000 3742119 1578839856.70 151.4738 59.9960 32.0000 1.9702 1.9710 415.8832 416.0860 0.0306 -1.0000 -1.0000 3742182 1578839856.80 151.4738 59.9960 32.0000 1.9712 1.9720 415.7290 415.9320 0.0307 -1.0000 -1.0000 3742244 1578839856.90 151.4738 59.9960 32.0000 1.9709 1.9717 415.9638 416.1674 0.0307 -1.0000 -1.0000 3742322 1578839857.00 151.4738 59.9960 32.0000 1.9710 1.9718 415.9943 416.1991 0.0308 -1.0000 -1.0000 3742963 1578839857.10 151.4738 59.9960 32.0000 1.9711 1.9719 415.7977 416.0008 0.0307 -1.0000 -1.0000 3743025 1578839857.20 151.4738 59.9960 32.0000 1.9705 1.9713 415.8668 416.0693 0.0305 -1.0000 -1.0000 3743104 1578839857.30 151.4738 59.9960 32.0000 1.9702 1.9709 416.0637 416.2673 0.0307 -1.0000 -1.0000 3743166 1578839857.40 151.4738 59.9960 32.0000 1.9711 1.9719 415.8771 416.0809 0.0307 -1.0000 -1.0000 3743229 1578839857.50 151.4738 59.9960 32.0000 1.9716 1.9724 415.7523 415.9557 0.0307 -1.0000 -1.0000 3743307 1578839857.60 151.4738 59.9960 32.0000 1.9698 1.9706 415.9436 416.1467 0.0306 -1.0000 -1.0000 3743369 1578839857.70 151.4761 59.9960 32.0000 1.9700 1.9708 415.8938 416.0965 0.0306 -1.0000 -1.0000 3743432 1578839857.80 151.5593 59.9960 32.0000 1.9708 1.9716 415.8394 416.0418 0.0306 -1.0000 -1.0000 3743510 1578839857.90 151.5593 59.9960 32.0000 1.9706 1.9714 415.6948 415.8973 0.0306 -1.0000 -1.0000 3743572 1578839858.00 151.5592 59.9960 32.0000 1.9704 1.9712 415.9025 416.1051 0.0306 -1.0000 -1.0000 3743635 1578839858.10 151.5588 59.9960 32.0000 1.9710 1.9718 415.9126 416.1154 0.0307 -1.0000 -1.0000 3743713 1578839858.20 151.5588 59.9960 32.0000 1.9711 1.9719 415.7094 415.9126 0.0306 -1.0000 -1.0000 3743775 1578839858.30 151.5191 59.9960 32.0000 1.9703 1.9711 415.8278 416.0309 0.0307 -1.0000 -1.0000 3743838 1578839858.40 151.5191 59.9960 32.0000 1.9694 1.9702 415.9807 416.1838 0.0307 -1.0000 -1.0000 3743916 1578839858.50 151.5191 59.9960 32.0000 1.9706 1.9714 415.9958 416.1991 0.0306 -1.0000 -1.0000 3743979 1578839858.60 151.5191 59.9960 32.0000 1.9704 1.9712 415.8524 416.0561 0.0307 -1.0000 -1.0000 3744213 1578839858.70 151.5191 59.9960 32.0000 1.9712 1.9720 415.7426 415.9458 0.0307 -1.0000 -1.0000 3744275 1578839858.80 151.5186 59.9960 32.0000 1.9706 1.9714 415.8907 416.0935 0.0305 -1.0000 -1.0000 3744338 1578839858.90 151.5105 59.9960 32.0000 1.9702 1.9709 416.0119 416.2156 0.0307 -1.0000 -1.0000 3744416 1578839859.00 151.5105 59.9960 32.0000 1.9705 1.9713 415.9302 416.1319 0.0305 -1.0000 -1.0000 3744479 1578839859.10 151.5105 59.9960 32.0000 1.9706 1.9714 415.7553 415.9585 0.0307 -1.0000 -1.0000 3744760 1578839859.20 151.5105 59.9960 32.0000 1.9704 1.9712 415.8900 416.0929 0.0306 -1.0000 -1.0000 3744822 1578839859.30 151.5105 59.9960 32.0000 1.9697 1.9704 415.9660 416.1687 0.0306 -1.0000 -1.0000 3744885 1578839859.40 151.4865 59.9960 32.0000 1.9701 1.9709 415.8684 416.0710 0.0306 -1.0000 -1.0000 3744947 1578839859.50 151.4865 59.9960 32.0000 1.9705 1.9713 415.7326 415.9350 0.0305 -1.0000 -1.0000 3745025 1578839859.60 151.4865 59.9960 32.0000 1.9699 1.9707 415.9889 416.1918 0.0306 -1.0000 -1.0000 3745275 1578839859.70 151.4865 59.9960 32.0000 1.9701 1.9709 415.9128 416.1157 0.0305 -1.0000 -1.0000 3745338 1578839859.80 151.4865 59.9960 32.0000 1.9708 1.9716 415.8413 416.0442 0.0307 -1.0000 -1.0000 3745401 1578839859.90 151.4865 59.9960 32.0000 1.9704 1.9712 415.8201 416.0237 0.0307 -1.0000 -1.0000 3745463 1578839860.00 151.4865 59.9960 32.0000 1.9701 1.9709 415.9490 416.1529 0.0307 -1.0000 -1.0000 3745526 1578839860.10 151.4865 59.9960 32.0000 1.9708 1.9716 415.8247 416.0278 0.0306 -1.0000 -1.0000 3745604 1578839860.20 151.3822 59.9955 32.0000 1.9706 1.9714 415.6997 415.9024 0.0306 -1.0000 -1.0000 3745744 1578839860.30 151.3785 59.9955 32.0000 1.9703 1.9711 415.7125 415.9152 0.0306 -1.0000 -1.0000 3745807 1578839860.40 151.3785 59.9955 32.0000 1.9707 1.9715 415.8180 416.0211 0.0307 -1.0000 -1.0000 3745869 1578839860.50 151.3785 59.9955 32.0000 1.9706 1.9714 415.7660 415.9693 0.0307 -1.0000 -1.0000 3745932 1578839860.60 151.5566 59.9955 32.0000 1.9707 1.9715 415.8541 416.0579 0.0308 -1.0000 -1.0000 3746010 1578839860.70 151.5566 59.9955 32.0000 1.9708 1.9716 415.9725 416.1745 0.0306 -1.0000 -1.0000 3746197 1578839860.80 151.5566 59.9955 32.0000 1.9708 1.9716 415.8456 416.0496 0.0307 -1.0000 -1.0000 3746260 1578839860.90 151.5566 59.9955 32.0000 1.9704 1.9712 415.7519 415.9544 0.0305 -1.0000 -1.0000 3746338 1578839861.00 151.5566 59.9955 32.0000 1.9702 1.9709 415.8644 416.0676 0.0306 -1.0000 -1.0000 3746385 1578839861.10 151.5162 59.9955 32.0000 1.9691 1.9699 415.8625 416.0651 0.0306 -1.0000 -1.0000 3746463 1578839861.20 151.4027 59.9955 32.0000 1.9699 1.9707 415.7697 415.9729 0.0307 -1.0000 -1.0000 3746760 1578839861.30 151.4027 59.9955 32.0000 1.9708 1.9716 415.6608 415.8641 0.0307 -1.0000 -1.0000 3746823 1578839861.40 151.4027 59.9955 32.0000 1.9711 1.9719 415.9344 416.1380 0.0307 -1.0000 -1.0000 3746885 1578839861.50 151.4027 59.9955 32.0000 1.9694 1.9702 415.9264 416.1298 0.0307 -1.0000 -1.0000 3746963 1578839861.60 151.4027 59.9955 32.0000 1.9703 1.9711 415.7475 415.9508 0.0306 -1.0000 -1.0000 3747026 1578839861.70 151.4912 59.9955 32.0000 1.9703 1.9711 415.8058 416.0096 0.0308 -1.0000 -1.0000 3747463 1578839861.80 151.4924 59.9955 32.0000 1.9709 1.9717 415.8878 416.0919 0.0308 -1.0000 -1.0000 3747541 1578839861.90 151.4924 59.9955 32.0000 1.9705 1.9713 415.9432 416.1467 0.0307 -1.0000 -1.0000 3747604 1578839862.00 151.4924 59.9955 32.0000 1.9710 1.9718 415.8167 416.0205 0.0308 -1.0000 -1.0000 3747666 1578839862.10 151.4924 59.9955 32.0000 1.9707 1.9715 415.7483 415.9515 0.0306 -1.0000 -1.0000 3747729 1578839862.20 151.4924 59.9955 32.0000 1.9699 1.9706 415.8871 416.0902 0.0307 -1.0000 -1.0000 3748229 1578839862.30 151.4924 59.9955 32.0000 1.9700 1.9708 415.8303 416.0328 0.0305 -1.0000 -1.0000 3748291 1578839862.40 151.4924 59.9955 32.0000 1.9711 1.9719 415.7843 415.9878 0.0308 -1.0000 -1.0000 3748369 1578839862.50 151.4924 59.9955 32.0000 1.9710 1.9718 415.8455 416.0495 0.0307 -1.0000 -1.0000 3748432 1578839862.60 151.4924 59.9955 32.0000 1.9699 1.9707 415.9142 416.1168 0.0305 -1.0000 -1.0000 3748510 1578839862.70 151.4924 59.9955 32.0000 1.9701 1.9709 415.7637 415.9668 0.0307 -1.0000 -1.0000 3748729 1578839862.80 151.5552 59.9955 32.0000 1.9708 1.9716 415.7622 415.9649 0.0306 -1.0000 -1.0000 3748791 1578839862.90 151.5552 59.9955 32.0000 1.9702 1.9710 415.8686 416.0722 0.0307 -1.0000 -1.0000 3748869 1578839863.00 151.5552 59.9955 32.0000 1.9698 1.9706 415.9915 416.1951 0.0307 -1.0000 -1.0000 3748932 1578839863.10 151.5552 59.9955 32.0000 1.9711 1.9719 415.7796 415.9820 0.0306 -1.0000 -1.0000 3748994 1578839863.20 151.5552 59.9955 32.0000 1.9707 1.9715 415.7417 415.9447 0.0307 -1.0000 -1.0000 3749057 1578839863.30 151.4852 59.9955 32.0000 1.9700 1.9708 415.7175 415.9208 0.0307 -1.0000 -1.0000 3749119 1578839863.40 151.4852 59.9955 32.0000 1.9700 1.9708 415.9224 416.1256 0.0307 -1.0000 -1.0000 3749197 1578839863.50 151.4852 59.9955 32.0000 1.9707 1.9715 415.9277 416.1313 0.0307 -1.0000 -1.0000 3749260 1578839863.60 151.4852 59.9955 32.0000 1.9701 1.9709 415.7056 415.9084 0.0306 -1.0000 -1.0000 3749323 1578839863.70 151.4639 59.9955 32.0000 1.9709 1.9717 415.8147 416.0176 0.0305 -1.0000 -1.0000 3749385 1578839863.80 151.4639 59.9955 32.0000 1.9710 1.9718 415.9898 416.1915 0.0305 -1.0000 -1.0000 3749463 1578839863.90 151.4588 59.9955 32.0000 1.9707 1.9715 415.8588 416.0618 0.0307 -1.0000 -1.0000 3749526 1578839864.00 151.4588 59.9955 32.0000 1.9715 1.9722 415.7468 415.9501 0.0307 -1.0000 -1.0000 3749588 1578839864.10 151.4588 59.9955 32.0000 1.9706 1.9714 415.9520 416.1543 0.0306 -1.0000 -1.0000 3749666 1578839864.20 151.4588 59.9955 32.0000 1.9699 1.9707 415.9813 416.1843 0.0306 -1.0000 -1.0000 3749729 1578839864.30 151.4588 59.9955 32.0000 1.9710 1.9718 415.7906 415.9939 0.0307 -1.0000 -1.0000 3749791 1578839864.40 151.5488 59.9955 32.0000 1.9711 1.9719 415.7637 415.9663 0.0306 -1.0000 -1.0000 3749869 1578839864.50 151.5488 59.9955 32.0000 1.9711 1.9718 415.9144 416.1176 0.0307 -1.0000 -1.0000 3749932 1578839864.60 151.5488 59.9955 32.0000 1.9708 1.9716 415.9424 416.1458 0.0307 -1.0000 -1.0000 3749994 1578839864.70 151.5488 59.9955 32.0000 1.9713 1.9721 415.8124 416.0149 0.0306 -1.0000 -1.0000 3750275 1578839864.80 151.5488 59.9955 32.0000 1.9702 1.9710 415.8191 416.0223 0.0306 -1.0000 -1.0000 3750338 1578839864.90 151.5488 59.9955 32.0000 1.9693 1.9701 415.9223 416.1251 0.0306 -1.0000 -1.0000 3750416 1578839865.00 151.5488 59.9955 32.0000 1.9702 1.9710 415.8349 416.0382 0.0307 -1.0000 -1.0000 3750479 1578839865.10 151.5488 59.9955 32.0000 1.9705 1.9713 415.7904 415.9947 0.0308 -1.0000 -1.0000 3750541 1578839865.20 151.5488 59.9955 32.0000 1.9704 1.9712 416.0221 416.2252 0.0306 -1.0000 -1.0000 3751244 1578839865.30 151.5488 59.9955 32.0000 1.9704 1.9712 415.9096 416.1126 0.0307 -1.0000 -1.0000 3751307 1578839865.40 151.5488 59.9955 32.0000 1.9708 1.9715 415.7570 415.9599 0.0306 -1.0000 -1.0000 3751369 1578839865.50 151.5154 59.9954 32.0000 1.9704 1.9712 415.6711 415.8731 0.0305 -1.0000 -1.0000 3751447 1578839865.60 151.4456 59.9953 32.0000 1.9703 1.9711 415.9514 416.1538 0.0305 -1.0000 -1.0000 3751510 1578839865.70 151.4456 59.9953 32.0000 1.9703 1.9711 416.0047 416.2080 0.0307 -1.0000 -1.0000 3751572 1578839865.80 151.4456 59.9953 32.0000 1.9714 1.9722 415.7142 415.9173 0.0306 -1.0000 -1.0000 3751635 1578839865.90 151.4456 59.9953 32.0000 1.9715 1.9723 415.7515 415.9548 0.0308 -1.0000 -1.0000 3751697 1578839866.00 151.4456 59.9953 32.0000 1.9703 1.9711 415.8969 416.1003 0.0306 -1.0000 -1.0000 3751760 1578839866.10 151.4687 59.9953 32.0000 1.9699 1.9707 415.9294 416.1326 0.0306 -1.0000 -1.0000 3751838 1578839866.20 151.4687 59.9953 32.0000 1.9704 1.9712 415.6955 415.8984 0.0306 -1.0000 -1.0000 3751901 1578839866.30 151.4687 59.9953 32.0000 1.9702 1.9710 415.9414 416.1444 0.0306 -1.0000 -1.0000 3751963 1578839866.40 151.4687 59.9953 32.0000 1.9696 1.9704 415.9823 416.1853 0.0306 -1.0000 -1.0000 3752041 1578839866.50 151.4687 59.9953 32.0000 1.9698 1.9706 415.8859 416.0886 0.0306 -1.0000 -1.0000 3752104 1578839866.60 151.4257 59.9953 32.0000 1.9713 1.9721 415.7789 415.9818 0.0307 -1.0000 -1.0000 3752182 1578839866.70 151.4257 59.9953 32.0000 1.9705 1.9713 415.7794 415.9820 0.0305 -1.0000 -1.0000 3752244 1578839866.80 151.4257 59.9953 32.0000 1.9694 1.9702 416.0436 416.2462 0.0307 -1.0000 -1.0000 3752463 1578839866.90 151.4257 59.9953 32.0000 1.9710 1.9718 415.9648 416.1687 0.0307 -1.0000 -1.0000 3752541 1578839867.00 151.4257 59.9953 32.0000 1.9709 1.9717 415.8232 416.0261 0.0306 -1.0000 -1.0000 3752604 1578839867.10 151.4257 59.9953 32.0000 1.9708 1.9716 415.8697 416.0731 0.0306 -1.0000 -1.0000 3752666 1578839867.20 151.5168 59.9953 32.0000 1.9702 1.9710 416.0951 416.2975 0.0306 -1.0000 -1.0000 3752744 1578839867.30 151.5168 59.9953 32.0000 1.9708 1.9716 415.9704 416.1739 0.0307 -1.0000 -1.0000 3752807 1578839867.40 151.5168 59.9953 32.0000 1.9712 1.9720 415.8619 416.0649 0.0306 -1.0000 -1.0000 3752869 1578839867.50 151.5168 59.9953 32.0000 1.9703 1.9711 416.0067 416.2095 0.0306 -1.0000 -1.0000 3752947 1578839867.60 151.5168 59.9953 32.0000 1.9705 1.9713 416.0362 416.2400 0.0307 -1.0000 -1.0000 3753010 1578839867.70 151.5168 59.9953 32.0000 1.9713 1.9721 415.8539 416.0576 0.0307 -1.0000 -1.0000 3753072 1578839867.80 151.5168 59.9953 32.0000 1.9714 1.9722 415.8628 416.0659 0.0306 -1.0000 -1.0000 3753479 1578839867.90 151.5168 59.9953 32.0000 1.9710 1.9718 415.8864 416.0893 0.0307 -1.0000 -1.0000 3753541 1578839868.00 151.5168 59.9953 32.0000 1.9704 1.9712 415.9837 416.1868 0.0306 -1.0000 -1.0000 3753604 1578839868.10 151.5168 59.9953 32.0000 1.9701 1.9709 416.1439 416.3464 0.0306 -1.0000 -1.0000 3753682 1578839868.20 151.5168 59.9953 32.0000 1.9707 1.9715 415.8191 416.0224 0.0307 -1.0000 -1.0000 3753744 1578839868.30 151.5092 59.9953 32.0000 1.9708 1.9716 415.8658 416.0683 0.0305 -1.0000 -1.0000 3754260 1578839868.40 151.4521 59.9953 32.0000 1.9702 1.9710 415.8675 416.0717 0.0307 -1.0000 -1.0000 3754322 1578839868.50 151.4521 59.9953 32.0000 1.9705 1.9713 415.9122 416.1146 0.0306 -1.0000 -1.0000 3754385 1578839868.60 151.4521 59.9953 32.0000 1.9702 1.9710 415.8171 416.0206 0.0307 -1.0000 -1.0000 3754463 1578839868.70 151.4521 59.9953 32.0000 1.9702 1.9710 415.8340 416.0363 0.0305 -1.0000 -1.0000 3754525 1578839868.80 151.4935 59.9953 32.0000 1.9701 1.9709 415.9212 416.1240 0.0306 -1.0000 -1.0000 3755260 1578839868.90 151.5142 59.9953 32.0000 1.9700 1.9708 415.9125 416.1158 0.0307 -1.0000 -1.0000 3755338 1578839869.00 151.5142 59.9953 32.0000 1.9712 1.9720 415.7853 415.9873 0.0305 -1.0000 -1.0000 3755401 1578839869.10 151.5001 59.9953 32.0000 1.9712 1.9720 415.7459 415.9486 0.0307 -1.0000 -1.0000 3755463 1578839869.20 151.4940 59.9953 32.0000 1.9698 1.9706 415.9667 416.1705 0.0307 -1.0000 -1.0000 3755526 1578839869.30 151.4940 59.9953 32.0000 1.9706 1.9714 415.9977 416.2006 0.0306 -1.0000 -1.0000 3755588 1578839869.40 151.4470 59.9953 32.0000 1.9708 1.9716 415.8008 416.0039 0.0306 -1.0000 -1.0000 3755666 1578839869.50 151.4427 59.9953 32.0000 1.9711 1.9719 415.8277 416.0302 0.0305 -1.0000 -1.0000 3755791 1578839869.60 151.4427 59.9953 32.0000 1.9712 1.9720 415.8911 416.0941 0.0307 -1.0000 -1.0000 3755854 1578839869.70 151.4427 59.9953 32.0000 1.9713 1.9721 415.8550 416.0580 0.0306 -1.0000 -1.0000 3755916 1578839869.80 151.4427 59.9953 32.0000 1.9710 1.9718 415.8259 416.0295 0.0307 -1.0000 -1.0000 3755994 1578839869.90 151.4454 59.9953 32.0000 1.9711 1.9719 415.9569 416.1593 0.0306 -1.0000 -1.0000 3756057 1578839870.00 151.5581 59.9952 32.0000 1.9704 1.9712 415.9993 416.2015 0.0305 -1.0000 -1.0000 3756119 1578839870.10 151.5581 59.9952 32.0000 1.9711 1.9719 415.8616 416.0648 0.0307 -1.0000 -1.0000 3756197 1578839870.20 151.5581 59.9952 32.0000 1.9714 1.9722 415.8401 416.0433 0.0306 -1.0000 -1.0000 3756260 1578839870.30 151.5581 59.9952 32.0000 1.9702 1.9710 416.0116 416.2141 0.0305 -1.0000 -1.0000 3756322 1578839870.40 151.5581 59.9952 32.0000 1.9701 1.9709 415.9483 416.1507 0.0305 -1.0000 -1.0000 3756385 1578839870.50 151.4308 59.9952 32.0000 1.9710 1.9718 415.9377 416.1408 0.0307 -1.0000 -1.0000 3756447 1578839870.60 151.4308 59.9952 32.0000 1.9716 1.9724 415.8067 416.0099 0.0306 -1.0000 -1.0000 3756525 1578839870.70 151.4308 59.9952 32.0000 1.9713 1.9721 415.9010 416.1036 0.0306 -1.0000 -1.0000 3756588 1578839870.80 151.4308 59.9952 32.0000 1.9711 1.9719 415.9412 416.1439 0.0306 -1.0000 -1.0000 3756651 1578839870.90 151.4308 59.9952 32.0000 1.9708 1.9716 415.8203 416.0227 0.0306 -1.0000 -1.0000 3756729 1578839871.00 151.4308 59.9952 32.0000 1.9706 1.9714 415.9585 416.1621 0.0307 -1.0000 -1.0000 3756791 1578839871.10 151.4308 59.9952 32.0000 1.9708 1.9716 415.9271 416.1307 0.0307 -1.0000 -1.0000 3756854 1578839871.20 151.4308 59.9952 32.0000 1.9708 1.9716 415.8499 416.0532 0.0306 -1.0000 -1.0000 3756916 1578839871.30 151.4308 59.9952 32.0000 1.9707 1.9715 415.7462 415.9490 0.0306 -1.0000 -1.0000 3756979 1578839871.40 151.4308 59.9952 32.0000 1.9707 1.9715 415.8748 416.0776 0.0306 -1.0000 -1.0000 3757260 1578839871.50 151.4308 59.9952 32.0000 1.9699 1.9707 416.0093 416.2123 0.0306 -1.0000 -1.0000 3757338 1578839871.60 151.4308 59.9952 32.0000 1.9704 1.9712 416.0111 416.2139 0.0306 -1.0000 -1.0000 3757401 1578839871.70 151.4308 59.9952 32.0000 1.9710 1.9718 415.8132 416.0169 0.0308 -1.0000 -1.0000 3757479 1578839871.80 151.4308 59.9952 32.0000 1.9712 1.9720 415.8209 416.0239 0.0306 -1.0000 -1.0000 3757557 1578839871.90 151.4308 59.9952 32.0000 1.9708 1.9716 415.9533 416.1567 0.0307 -1.0000 -1.0000 3757729 1578839872.00 151.4308 59.9952 32.0000 1.9710 1.9718 415.9203 416.1232 0.0305 -1.0000 -1.0000 3757791 1578839872.10 151.4308 59.9952 32.0000 1.9709 1.9717 415.7325 415.9345 0.0305 -1.0000 -1.0000 3757869 1578839872.20 151.4308 59.9952 32.0000 1.9708 1.9716 415.9854 416.1874 0.0306 -1.0000 -1.0000 3757932 1578839872.30 151.4727 59.9952 32.0000 1.9707 1.9715 415.8862 416.0892 0.0308 -1.0000 -1.0000 3757994 1578839872.40 151.4762 59.9952 32.0000 1.9720 1.9727 415.8137 416.0174 0.0308 -1.0000 -1.0000 3758229 1578839872.50 151.4762 59.9952 32.0000 1.9711 1.9719 415.9863 416.1893 0.0307 -1.0000 -1.0000 3758291 1578839872.60 151.4762 59.9952 32.0000 1.9700 1.9708 416.0284 416.2323 0.0308 -1.0000 -1.0000 3758369 1578839872.70 151.4871 59.9952 32.0000 1.9704 1.9712 415.8707 416.0742 0.0307 -1.0000 -1.0000 3758432 1578839872.80 151.4877 59.9952 32.0000 1.9711 1.9719 415.7954 415.9988 0.0306 -1.0000 -1.0000 3758494 1578839872.90 151.4934 59.9952 32.0000 1.9715 1.9723 415.7685 415.9708 0.0306 -1.0000 -1.0000 3758744 1578839873.00 151.5129 59.9952 32.0000 1.9698 1.9706 415.9980 416.2016 0.0307 -1.0000 -1.0000 3758807 1578839873.10 151.5129 59.9952 32.0000 1.9701 1.9709 415.8043 416.0065 0.0305 -1.0000 -1.0000 3758869 1578839873.20 151.5129 59.9952 32.0000 1.9703 1.9711 415.8799 416.0829 0.0306 -1.0000 -1.0000 3758947 1578839873.30 151.5129 59.9952 32.0000 1.9704 1.9712 416.0018 416.2045 0.0306 -1.0000 -1.0000 3759010 1578839873.40 151.5129 59.9952 32.0000 1.9703 1.9711 415.9714 416.1748 0.0305 -1.0000 -1.0000 3759229 1578839873.50 151.4352 59.9952 32.0000 1.9707 1.9715 415.8296 416.0329 0.0307 -1.0000 -1.0000 3759307 1578839873.60 151.4352 59.9952 32.0000 1.9707 1.9715 415.8216 416.0247 0.0306 -1.0000 -1.0000 3759369 1578839873.70 151.4352 59.9952 32.0000 1.9694 1.9702 416.0650 416.2683 0.0307 -1.0000 -1.0000 3759432 1578839873.80 151.4352 59.9952 32.0000 1.9707 1.9715 416.0552 416.2591 0.0308 -1.0000 -1.0000 3759510 1578839873.90 151.4352 59.9952 32.0000 1.9708 1.9716 415.8381 416.0417 0.0307 -1.0000 -1.0000 3759729 1578839874.00 151.5235 59.9952 32.0000 1.9709 1.9717 415.8537 416.0568 0.0306 -1.0000 -1.0000 3759791 1578839874.10 151.5443 59.9952 32.0000 1.9704 1.9712 415.9801 416.1839 0.0308 -1.0000 -1.0000 3759869 1578839874.20 151.5443 59.9952 32.0000 1.9708 1.9716 416.0208 416.2218 0.0304 -1.0000 -1.0000 3759932 1578839874.30 151.5443 59.9952 32.0000 1.9707 1.9715 415.8531 416.0561 0.0306 -1.0000 -1.0000 3759994 1578839874.40 151.5443 59.9952 32.0000 1.9707 1.9715 416.0903 416.2934 0.0307 -1.0000 -1.0000 3800057 1578839874.50 151.5443 59.9952 32.0000 1.9707 1.9715 416.0414 416.2447 0.0307 -1.0000 -1.0000 3800947 1578839874.60 151.5062 59.9952 32.0000 1.9705 1.9713 415.7918 415.9934 0.0305 -1.0000 -1.0000 3801025 1578839874.70 151.5062 59.9952 32.0000 1.9700 1.9708 415.8832 416.0868 0.0307 -1.0000 -1.0000 3801088 1578839874.80 151.5062 59.9952 32.0000 1.9696 1.9704 416.0153 416.2183 0.0306 -1.0000 -1.0000 3801150 1578839874.90 151.5062 59.9952 32.0000 1.9698 1.9706 416.0232 416.2273 0.0308 -1.0000 -1.0000 3801229 1578839875.00 151.5062 59.9952 32.0000 1.9711 1.9719 415.8309 416.0344 0.0307 -1.0000 -1.0000 3801291 1578839875.10 151.5062 59.9952 32.0000 1.9705 1.9713 415.8278 416.0305 0.0305 -1.0000 -1.0000 3801354 1578839875.20 151.5062 59.9952 32.0000 1.9699 1.9707 415.9495 416.1524 0.0306 -1.0000 -1.0000 3801432 1578839875.30 151.5062 59.9952 32.0000 1.9707 1.9715 415.9224 416.1252 0.0306 -1.0000 -1.0000 3801494 1578839875.40 151.4902 59.9951 32.0000 1.9708 1.9716 415.9193 416.1220 0.0307 -1.0000 -1.0000 3801557 1578839875.50 151.4528 59.9948 32.0000 1.9709 1.9717 416.0592 416.2624 0.0306 -1.0000 -1.0000 3801619 1578839875.60 151.4528 59.9948 32.0000 1.9713 1.9721 416.0932 416.2962 0.0306 -1.0000 -1.0000 3801682 1578839875.70 151.4528 59.9948 32.0000 1.9714 1.9722 415.9213 416.1247 0.0307 -1.0000 -1.0000 3801744 1578839875.80 151.4832 59.9948 32.0000 1.9704 1.9712 415.9277 416.1311 0.0307 -1.0000 -1.0000 3801822 1578839875.90 151.4832 59.9948 32.0000 1.9693 1.9701 415.9614 416.1639 0.0305 -1.0000 -1.0000 3801900 1578839876.00 151.4832 59.9948 32.0000 1.9696 1.9704 416.0195 416.2225 0.0307 -1.0000 -1.0000 3801963 1578839876.10 151.4832 59.9948 32.0000 1.9707 1.9715 415.8547 416.0582 0.0306 -1.0000 -1.0000 3802041 1578839876.20 151.4920 59.9948 32.0000 1.9707 1.9715 415.8440 416.0470 0.0307 -1.0000 -1.0000 3802104 1578839876.30 151.4920 59.9948 32.0000 1.9702 1.9710 415.9892 416.1926 0.0306 -1.0000 -1.0000 3802166 1578839876.40 151.4920 59.9948 32.0000 1.9702 1.9710 415.9360 416.1392 0.0307 -1.0000 -1.0000 3802229 1578839876.50 151.4920 59.9948 32.0000 1.9711 1.9719 415.8190 416.0221 0.0306 -1.0000 -1.0000 3802291 1578839876.60 151.4920 59.9948 32.0000 1.9703 1.9711 415.9460 416.1492 0.0307 -1.0000 -1.0000 3802385 1578839876.70 151.4920 59.9948 32.0000 1.9693 1.9701 416.1540 416.3577 0.0307 -1.0000 -1.0000 3802432 1578839876.80 151.4920 59.9948 32.0000 1.9704 1.9712 415.9348 416.1385 0.0308 -1.0000 -1.0000 3802494 1578839876.90 151.4920 59.9948 32.0000 1.9709 1.9717 415.8142 416.0162 0.0305 -1.0000 -1.0000 3802572 1578839877.00 151.4920 59.9948 32.0000 1.9709 1.9717 415.9757 416.1795 0.0307 -1.0000 -1.0000 3802713 1578839877.10 151.4920 59.9948 32.0000 1.9705 1.9713 416.0131 416.2161 0.0306 -1.0000 -1.0000 3802775 1578839877.20 151.4920 59.9948 32.0000 1.9713 1.9721 415.9407 416.1439 0.0307 -1.0000 -1.0000 3802838 1578839877.30 151.4732 59.9948 32.0000 1.9712 1.9720 415.8706 416.0749 0.0308 -1.0000 -1.0000 3802900 1578839877.40 151.4732 59.9948 32.0000 1.9704 1.9712 416.0825 416.2854 0.0305 -1.0000 -1.0000 3802963 1578839877.50 151.4732 59.9948 32.0000 1.9700 1.9708 416.1263 416.3290 0.0306 -1.0000 -1.0000 3803275 1578839877.60 151.4732 59.9948 32.0000 1.9711 1.9719 415.9569 416.1598 0.0306 -1.0000 -1.0000 3803338 1578839877.70 151.4732 59.9948 32.0000 1.9709 1.9717 415.8840 416.0874 0.0307 -1.0000 -1.0000 3803401 1578839877.80 151.4732 59.9948 32.0000 1.9711 1.9719 416.1149 416.3185 0.0308 -1.0000 -1.0000 3803479 1578839877.90 151.4732 59.9948 32.0000 1.9710 1.9718 416.0048 416.2083 0.0307 -1.0000 -1.0000 3803541 1578839878.00 151.4732 59.9948 32.0000 1.9705 1.9713 415.8367 416.0412 0.0308 -1.0000 -1.0000 3803979 1578839878.10 151.5429 59.9948 32.0000 1.9697 1.9705 415.9335 416.1365 0.0306 -1.0000 -1.0000 3804057 1578839878.20 151.5501 59.9948 32.0000 1.9703 1.9711 416.0109 416.2139 0.0307 -1.0000 -1.0000 3804119 1578839878.30 151.5501 59.9948 32.0000 1.9710 1.9718 415.8800 416.0823 0.0305 -1.0000 -1.0000 3804182 1578839878.40 151.5501 59.9948 32.0000 1.9708 1.9716 415.7521 415.9545 0.0305 -1.0000 -1.0000 3804260 1578839878.50 151.3770 59.9948 32.0000 1.9697 1.9705 415.8995 416.1024 0.0307 -1.0000 -1.0000 3804322 1578839878.60 151.3724 59.9948 32.0000 1.9693 1.9701 415.9185 416.1228 0.0309 -1.0000 -1.0000 3804385 1578839878.70 151.3724 59.9948 32.0000 1.9702 1.9710 415.7009 415.9041 0.0307 -1.0000 -1.0000 3804479 1578839878.80 151.3724 59.9948 32.0000 1.9707 1.9715 415.7872 415.9905 0.0307 -1.0000 -1.0000 3804541 1578839878.90 151.3724 59.9948 32.0000 1.9698 1.9706 415.9257 416.1287 0.0306 -1.0000 -1.0000 3804604 1578839879.00 151.4191 59.9948 32.0000 1.9708 1.9716 415.9278 416.1313 0.0307 -1.0000 -1.0000 3804682 1578839879.10 151.4191 59.9948 32.0000 1.9712 1.9720 415.7903 415.9931 0.0306 -1.0000 -1.0000 3804729 1578839879.20 151.4191 59.9948 32.0000 1.9711 1.9719 415.8989 416.1019 0.0307 -1.0000 -1.0000 3804807 1578839879.30 151.4191 59.9948 32.0000 1.9710 1.9718 415.9920 416.1955 0.0307 -1.0000 -1.0000 3804869 1578839879.40 151.4191 59.9948 32.0000 1.9716 1.9724 415.8631 416.0660 0.0307 -1.0000 -1.0000 3804932 1578839879.50 151.4191 59.9948 32.0000 1.9709 1.9717 415.8310 416.0345 0.0307 -1.0000 -1.0000 3805010 1578839879.60 151.4191 59.9948 32.0000 1.9702 1.9710 416.0189 416.2216 0.0306 -1.0000 -1.0000 3805494 1578839879.70 151.4467 59.9953 32.0000 1.9706 1.9714 415.9875 416.1918 0.0308 -1.0000 -1.0000 3805557 1578839879.80 151.4467 59.9953 32.0000 1.9704 1.9711 415.8247 416.0279 0.0307 -1.0000 -1.0000 3805635 1578839879.90 151.4467 59.9953 32.0000 1.9705 1.9713 415.8075 416.0105 0.0306 -1.0000 -1.0000 3805682 1578839880.00 151.4467 59.9953 32.0000 1.9698 1.9706 415.9446 416.1465 0.0305 -1.0000 -1.0000 3805744 1578839880.10 151.4467 59.9953 32.0000 1.9705 1.9712 415.7998 416.0026 0.0306 -1.0000 -1.0000 3805994 1578839880.20 151.4018 59.9953 32.0000 1.9712 1.9720 415.8211 416.0244 0.0308 -1.0000 -1.0000 3806057 1578839880.30 151.4018 59.9953 32.0000 1.9698 1.9706 416.0043 416.2084 0.0307 -1.0000 -1.0000 3806119 1578839880.40 151.4018 59.9953 32.0000 1.9701 1.9709 415.9638 416.1672 0.0307 -1.0000 -1.0000 3806182 1578839880.50 151.4018 59.9953 32.0000 1.9713 1.9721 415.8297 416.0325 0.0306 -1.0000 -1.0000 3806244 1578839880.60 151.4018 59.9953 32.0000 1.9719 1.9727 415.9198 416.1220 0.0305 -1.0000 -1.0000 3806322 1578839880.70 151.4460 59.9953 32.0000 1.9701 1.9709 416.0052 416.2076 0.0305 -1.0000 -1.0000 3806385 1578839880.80 151.4931 59.9953 32.0000 1.9707 1.9715 416.0357 416.2381 0.0305 -1.0000 -1.0000 3806447 1578839880.90 151.4931 59.9953 32.0000 1.9719 1.9727 415.8278 416.0294 0.0305 -1.0000 -1.0000 3806525 1578839881.00 151.4931 59.9953 32.0000 1.9706 1.9714 415.8405 416.0426 0.0305 -1.0000 -1.0000 3806588 1578839881.10 151.4931 59.9953 32.0000 1.9697 1.9705 416.0276 416.2315 0.0306 -1.0000 -1.0000 3806650 1578839881.20 151.4944 59.9953 32.0000 1.9700 1.9708 415.9391 416.1414 0.0306 -1.0000 -1.0000 3806744 1578839881.30 151.5573 59.9953 32.0000 1.9715 1.9723 415.8468 416.0501 0.0306 -1.0000 -1.0000 3806807 1578839881.40 151.5573 59.9953 32.0000 1.9707 1.9715 415.9891 416.1921 0.0306 -1.0000 -1.0000 3806869 1578839881.50 151.5573 59.9953 32.0000 1.9704 1.9712 415.9844 416.1869 0.0306 -1.0000 -1.0000 3806947 1578839881.60 151.5573 59.9953 32.0000 1.9714 1.9722 415.9989 416.2020 0.0307 -1.0000 -1.0000 3806994 1578839881.70 151.5573 59.9953 32.0000 1.9713 1.9721 415.8264 416.0304 0.0308 -1.0000 -1.0000 3807479 1578839881.80 151.5573 59.9953 32.0000 1.9706 1.9714 415.8434 416.0458 0.0306 -1.0000 -1.0000 3807557 1578839881.90 151.5047 59.9953 32.0000 1.9697 1.9705 416.0321 416.2354 0.0306 -1.0000 -1.0000 3807619 1578839882.00 151.5047 59.9953 32.0000 1.9705 1.9713 415.9821 416.1848 0.0306 -1.0000 -1.0000 3807682 1578839882.10 151.5047 59.9953 32.0000 1.9710 1.9718 415.7865 415.9897 0.0307 -1.0000 -1.0000 3807760 1578839882.20 151.5047 59.9953 32.0000 1.9712 1.9720 415.7947 415.9976 0.0306 -1.0000 -1.0000 3807979 1578839882.30 151.5047 59.9953 32.0000 1.9710 1.9717 415.9639 416.1669 0.0307 -1.0000 -1.0000 3808041 1578839882.40 151.5047 59.9953 32.0000 1.9713 1.9721 415.8718 416.0750 0.0307 -1.0000 -1.0000 3808119 1578839882.50 151.4907 59.9953 32.0000 1.9714 1.9722 415.8126 416.0156 0.0306 -1.0000 -1.0000 3808182 1578839882.60 151.4907 59.9953 32.0000 1.9712 1.9720 415.9265 416.1292 0.0306 -1.0000 -1.0000 3808244 1578839882.70 151.4907 59.9953 32.0000 1.9706 1.9714 415.9841 416.1872 0.0305 -1.0000 -1.0000 3808479 1578839882.80 151.4907 59.9953 32.0000 1.9707 1.9715 415.9197 416.1232 0.0307 -1.0000 -1.0000 3808541 1578839882.90 151.4907 59.9953 32.0000 1.9716 1.9724 415.7979 416.0006 0.0307 -1.0000 -1.0000 3808619 1578839883.00 151.4359 59.9953 32.0000 1.9718 1.9726 415.9665 416.1696 0.0306 -1.0000 -1.0000 3808682 1578839883.10 151.4359 59.9953 32.0000 1.9714 1.9722 416.0749 416.2775 0.0305 -1.0000 -1.0000 3808744 1578839883.20 151.4359 59.9953 32.0000 1.9713 1.9721 415.7823 415.9847 0.0306 -1.0000 -1.0000 3808979 1578839883.30 151.4359 59.9953 32.0000 1.9723 1.9731 415.9132 416.1166 0.0307 -1.0000 -1.0000 3809041 1578839883.40 151.4359 59.9953 32.0000 1.9709 1.9717 416.1100 416.3124 0.0305 -1.0000 -1.0000 3809104 1578839883.50 151.4474 59.9953 32.0000 1.9714 1.9722 416.0291 416.2323 0.0307 -1.0000 -1.0000 3809182 1578839883.60 151.4837 59.9953 32.0000 1.9710 1.9718 415.8520 416.0556 0.0308 -1.0000 -1.0000 3809244 1578839883.70 151.4837 59.9953 32.0000 1.9705 1.9713 415.9618 416.1651 0.0306 -1.0000 -1.0000 3809729 1578839883.80 151.4837 59.9953 32.0000 1.9704 1.9712 416.0200 416.2225 0.0307 -1.0000 -1.0000 3809807 1578839883.90 151.4837 59.9953 32.0000 1.9716 1.9724 415.8927 416.0974 0.0308 -1.0000 -1.0000 3809869 1578839884.00 151.4837 59.9953 32.0000 1.9710 1.9718 415.7237 415.9265 0.0306 -1.0000 -1.0000 3809932 1578839884.10 151.4974 59.9953 32.0000 1.9707 1.9715 415.8727 416.0755 0.0306 -1.0000 -1.0000 3810010 1578839884.20 151.5131 59.9953 32.0000 1.9706 1.9714 415.9694 416.1728 0.0307 -1.0000 -1.0000 3810229 1578839884.30 151.5131 59.9953 32.0000 1.9717 1.9725 415.8938 416.0975 0.0307 -1.0000 -1.0000 3810291 1578839884.40 151.5131 59.9953 32.0000 1.9712 1.9720 415.8367 416.0396 0.0306 -1.0000 -1.0000 3810369 1578839884.50 151.5131 59.9953 32.0000 1.9707 1.9715 415.9240 416.1272 0.0307 -1.0000 -1.0000 3810432 1578839884.60 151.5131 59.9953 32.0000 1.9709 1.9717 415.9919 416.1951 0.0307 -1.0000 -1.0000 3810510 1578839884.70 151.5373 59.9953 32.0000 1.9712 1.9720 415.9334 416.1366 0.0307 -1.0000 -1.0000 3810572 1578839884.80 151.5965 59.9954 32.0000 1.9707 1.9715 415.9987 416.2008 0.0304 -1.0000 -1.0000 3810635 1578839884.90 151.5965 59.9954 32.0000 1.9700 1.9708 416.1030 416.3063 0.0306 -1.0000 -1.0000 3810713 1578839885.00 151.5965 59.9954 32.0000 1.9699 1.9707 415.8846 416.0862 0.0304 -1.0000 -1.0000 3810775 1578839885.10 151.5965 59.9954 32.0000 1.9705 1.9712 415.7031 415.9055 0.0306 -1.0000 -1.0000 3810838 1578839885.20 151.5965 59.9954 32.0000 1.9702 1.9710 415.7706 415.9730 0.0306 -1.0000 -1.0000 3810901 1578839885.30 151.3799 59.9954 32.0000 1.9697 1.9705 415.9005 416.1037 0.0307 -1.0000 -1.0000 3810963 1578839885.40 151.3799 59.9954 32.0000 1.9693 1.9701 415.9857 416.1891 0.0306 -1.0000 -1.0000 3811026 1578839885.50 151.3799 59.9954 32.0000 1.9702 1.9710 415.7781 415.9807 0.0306 -1.0000 -1.0000 3811104 1578839885.60 151.3799 59.9954 32.0000 1.9708 1.9716 415.6673 415.8703 0.0307 -1.0000 -1.0000 3811166 1578839885.70 151.3799 59.9954 32.0000 1.9705 1.9713 415.8692 416.0723 0.0306 -1.0000 -1.0000 3811229 1578839885.80 151.4575 59.9954 32.0000 1.9706 1.9714 415.9363 416.1390 0.0306 -1.0000 -1.0000 3811510 1578839885.90 151.5086 59.9954 32.0000 1.9720 1.9728 415.8034 416.0065 0.0306 -1.0000 -1.0000 3811572 1578839886.00 151.5086 59.9954 32.0000 1.9711 1.9719 415.9286 416.1308 0.0305 -1.0000 -1.0000 3811635 1578839886.10 151.5086 59.9954 32.0000 1.9701 1.9709 416.0315 416.2346 0.0307 -1.0000 -1.0000 3811713 1578839886.20 151.5086 59.9954 32.0000 1.9714 1.9722 415.9657 416.1694 0.0307 -1.0000 -1.0000 3811775 1578839886.30 151.5086 59.9954 32.0000 1.9717 1.9725 415.8255 416.0281 0.0306 -1.0000 -1.0000 3812010 1578839886.40 151.5086 59.9954 32.0000 1.9705 1.9713 415.9014 416.1045 0.0306 -1.0000 -1.0000 3812088 1578839886.50 151.5021 59.9954 32.0000 1.9704 1.9712 416.0336 416.2371 0.0306 -1.0000 -1.0000 3812151 1578839886.60 151.5021 59.9954 32.0000 1.9712 1.9720 415.9187 416.1208 0.0306 -1.0000 -1.0000 3812213 1578839886.70 151.5021 59.9954 32.0000 1.9709 1.9717 415.7780 415.9801 0.0304 -1.0000 -1.0000 3812275 1578839886.80 151.5021 59.9954 32.0000 1.9699 1.9707 416.0004 416.2037 0.0306 -1.0000 -1.0000 3812526 1578839886.90 151.5021 59.9954 32.0000 1.9708 1.9715 415.9948 416.1968 0.0305 -1.0000 -1.0000 3812588 1578839887.00 151.5304 59.9954 32.0000 1.9712 1.9719 415.8824 416.0851 0.0306 -1.0000 -1.0000 3812651 1578839887.10 151.5662 59.9954 32.0000 1.9710 1.9718 415.9526 416.1556 0.0306 -1.0000 -1.0000 3812713 1578839887.20 151.5662 59.9954 32.0000 1.9706 1.9714 416.0350 416.2373 0.0305 -1.0000 -1.0000 3812791 1578839887.30 151.5662 59.9954 32.0000 1.9711 1.9719 415.8445 416.0478 0.0307 -1.0000 -1.0000 3812963 1578839887.40 151.5662 59.9954 32.0000 1.9711 1.9719 415.8216 416.0240 0.0305 -1.0000 -1.0000 3813026 1578839887.50 151.5662 59.9954 32.0000 1.9701 1.9709 416.0034 416.2062 0.0306 -1.0000 -1.0000 3813104 1578839887.60 151.4350 59.9954 32.0000 1.9697 1.9705 416.0434 416.2465 0.0306 -1.0000 -1.0000 3813166 1578839887.70 151.4350 59.9954 32.0000 1.9704 1.9712 415.8470 416.0490 0.0305 -1.0000 -1.0000 3813229 1578839887.80 151.4350 59.9954 32.0000 1.9713 1.9721 415.8138 416.0167 0.0306 -1.0000 -1.0000 3813572 1578839887.90 151.4350 59.9954 32.0000 1.9703 1.9711 415.8588 416.0612 0.0305 -1.0000 -1.0000 3813635 1578839888.00 151.4350 59.9954 32.0000 1.9699 1.9707 416.0263 416.2293 0.0307 -1.0000 -1.0000 3813698 1578839888.10 151.4697 59.9954 32.0000 1.9706 1.9714 415.8598 416.0632 0.0307 -1.0000 -1.0000 3813775 1578839888.20 151.5074 59.9954 32.0000 1.9711 1.9719 415.8159 416.0189 0.0306 -1.0000 -1.0000 3813838 1578839888.30 151.5074 59.9954 32.0000 1.9711 1.9719 416.0416 416.2435 0.0305 -1.0000 -1.0000 3813901 1578839888.40 151.5074 59.9954 32.0000 1.9708 1.9716 415.8675 416.0702 0.0306 -1.0000 -1.0000 3814479 1578839888.50 151.5074 59.9954 32.0000 1.9708 1.9716 415.7443 415.9470 0.0306 -1.0000 -1.0000 3814541 1578839888.60 151.5074 59.9954 32.0000 1.9704 1.9712 415.8156 416.0179 0.0305 -1.0000 -1.0000 3814635 1578839888.70 151.5075 59.9954 32.0000 1.9689 1.9697 415.9671 416.1696 0.0306 -1.0000 -1.0000 3814698 1578839888.80 151.5085 59.9954 32.0000 1.9701 1.9709 416.0412 416.2443 0.0306 -1.0000 -1.0000 3814760 1578839888.90 151.5085 59.9954 32.0000 1.9704 1.9712 415.8233 416.0258 0.0307 -1.0000 -1.0000 3814823 1578839889.00 151.5085 59.9954 32.0000 1.9703 1.9711 415.7159 415.9201 0.0307 -1.0000 -1.0000 3814885 1578839889.10 151.5085 59.9954 32.0000 1.9696 1.9704 415.9272 416.1300 0.0306 -1.0000 -1.0000 3814948 1578839889.20 151.5085 59.9954 32.0000 1.9705 1.9713 415.9538 416.1566 0.0306 -1.0000 -1.0000 3815026 1578839889.30 151.4854 59.9954 32.0000 1.9707 1.9715 415.8800 416.0827 0.0306 -1.0000 -1.0000 3815088 1578839889.40 151.4854 59.9954 32.0000 1.9705 1.9712 415.9232 416.1256 0.0305 -1.0000 -1.0000 3815229 1578839889.50 151.4854 59.9954 32.0000 1.9703 1.9710 415.9488 416.1511 0.0306 -1.0000 -1.0000 3815307 1578839889.60 151.4854 59.9954 32.0000 1.9704 1.9712 415.9193 416.1232 0.0308 -1.0000 -1.0000 3815369 1578839889.70 151.4854 59.9954 32.0000 1.9714 1.9722 415.7896 415.9934 0.0308 -1.0000 -1.0000 3815432 1578839889.80 151.5066 59.9954 32.0000 1.9705 1.9713 415.8122 416.0158 0.0307 -1.0000 -1.0000 3815494 1578839889.90 151.5315 59.9955 32.0000 1.9703 1.9711 416.0253 416.2285 0.0306 -1.0000 -1.0000 3815994 1578839890.00 151.5315 59.9955 32.0000 1.9701 1.9709 415.9855 416.1881 0.0306 -1.0000 -1.0000 3816057 1578839890.10 151.5315 59.9955 32.0000 1.9708 1.9716 415.7587 415.9618 0.0307 -1.0000 -1.0000 3816135 1578839890.20 151.5315 59.9955 32.0000 1.9704 1.9712 415.8127 416.0153 0.0306 -1.0000 -1.0000 3816197 1578839890.30 151.5315 59.9955 32.0000 1.9698 1.9706 415.9895 416.1923 0.0306 -1.0000 -1.0000 3816260 1578839890.40 151.5315 59.9955 32.0000 1.9703 1.9710 415.9457 416.1479 0.0305 -1.0000 -1.0000 3816338 1578839890.50 151.5531 59.9955 32.0000 1.9707 1.9714 415.8639 416.0655 0.0304 -1.0000 -1.0000 3816400 1578839890.60 151.5550 59.9955 32.0000 1.9702 1.9710 415.9555 416.1580 0.0306 -1.0000 -1.0000 3816463 1578839890.70 151.5550 59.9955 32.0000 1.9703 1.9710 416.0540 416.2560 0.0304 -1.0000 -1.0000 3816525 1578839890.80 151.5550 59.9955 32.0000 1.9707 1.9715 415.8708 416.0728 0.0305 -1.0000 -1.0000 3816588 1578839890.90 151.5550 59.9955 32.0000 1.9713 1.9721 415.7279 415.9308 0.0307 -1.0000 -1.0000 3816775 1578839891.00 151.5471 59.9955 32.0000 1.9700 1.9708 415.9091 416.1127 0.0307 -1.0000 -1.0000 3816838 1578839891.10 151.5238 59.9955 32.0000 1.9698 1.9706 415.9987 416.2010 0.0305 -1.0000 -1.0000 3816900 1578839891.20 151.5238 59.9955 32.0000 1.9702 1.9710 415.9125 416.1161 0.0308 -1.0000 -1.0000 3816979 1578839891.30 151.5238 59.9955 32.0000 1.9702 1.9710 415.7323 415.9361 0.0307 -1.0000 -1.0000 3817041 1578839891.40 151.5238 59.9955 32.0000 1.9704 1.9712 415.7818 415.9850 0.0306 -1.0000 -1.0000 3817229 1578839891.50 151.5238 59.9955 32.0000 1.9698 1.9705 415.9868 416.1894 0.0305 -1.0000 -1.0000 3817307 1578839891.60 151.4861 59.9955 32.0000 1.9694 1.9702 415.8862 416.0885 0.0305 -1.0000 -1.0000 3817354 1578839891.70 151.4603 59.9955 32.0000 1.9700 1.9708 415.8241 416.0274 0.0308 -1.0000 -1.0000 3817432 1578839891.80 151.4603 59.9955 32.0000 1.9701 1.9709 415.9104 416.1128 0.0305 -1.0000 -1.0000 3817494 1578839891.90 151.4603 59.9955 32.0000 1.9698 1.9706 415.9367 416.1396 0.0306 -1.0000 -1.0000 3817775 1578839892.00 151.4603 59.9955 32.0000 1.9709 1.9716 415.8258 416.0292 0.0307 -1.0000 -1.0000 3817838 1578839892.10 151.4603 59.9955 32.0000 1.9706 1.9714 415.8003 416.0033 0.0306 -1.0000 -1.0000 3817916 1578839892.20 151.4603 59.9955 32.0000 1.9698 1.9706 415.9537 416.1565 0.0306 -1.0000 -1.0000 3817979 1578839892.30 151.4808 59.9955 32.0000 1.9699 1.9707 415.9869 416.1894 0.0305 -1.0000 -1.0000 3818041 1578839892.40 151.4808 59.9955 32.0000 1.9712 1.9720 415.7604 415.9634 0.0307 -1.0000 -1.0000 3818119 1578839892.50 151.4808 59.9955 32.0000 1.9708 1.9716 415.8134 416.0179 0.0308 -1.0000 -1.0000 3818197 1578839892.60 151.4808 59.9955 32.0000 1.9708 1.9716 416.0274 416.2303 0.0305 -1.0000 -1.0000 3818275 1578839892.70 151.4808 59.9955 32.0000 1.9702 1.9710 416.0323 416.2351 0.0306 -1.0000 -1.0000 3818338 1578839892.80 151.4808 59.9955 32.0000 1.9706 1.9714 415.7724 415.9752 0.0306 -1.0000 -1.0000 3818400 1578839892.90 151.5751 59.9955 32.0000 1.9709 1.9717 415.9315 416.1339 0.0306 -1.0000 -1.0000 3818479 1578839893.00 151.5751 59.9955 32.0000 1.9703 1.9711 415.9880 416.1907 0.0306 -1.0000 -1.0000 3818760 1578839893.10 151.5751 59.9955 32.0000 1.9702 1.9710 415.9600 416.1631 0.0309 -1.0000 -1.0000 3818822 1578839893.20 151.5751 59.9955 32.0000 1.9711 1.9719 415.8155 416.0193 0.0307 -1.0000 -1.0000 3818900 1578839893.30 151.5751 59.9955 32.0000 1.9713 1.9721 415.8216 416.0251 0.0307 -1.0000 -1.0000 3818963 1578839893.40 151.5610 59.9955 32.0000 1.9696 1.9704 415.9424 416.1451 0.0306 -1.0000 -1.0000 3819025 1578839893.50 151.4764 59.9955 32.0000 1.9699 1.9707 416.0046 416.2079 0.0306 -1.0000 -1.0000 3819479 1578839893.60 151.4764 59.9955 32.0000 1.9716 1.9724 415.8136 416.0162 0.0306 -1.0000 -1.0000 3819541 1578839893.70 151.4764 59.9955 32.0000 1.9704 1.9712 415.8416 416.0442 0.0306 -1.0000 -1.0000 3819604 1578839893.80 151.4764 59.9955 32.0000 1.9707 1.9715 415.9798 416.1828 0.0307 -1.0000 -1.0000 3819666 1578839893.90 151.4764 59.9955 32.0000 1.9695 1.9703 415.9378 416.1414 0.0306 -1.0000 -1.0000 3819729 1578839894.00 151.4927 59.9955 32.0000 1.9713 1.9721 415.7121 415.9143 0.0305 -1.0000 -1.0000 3819963 1578839894.10 151.5171 59.9955 32.0000 1.9706 1.9714 415.8437 416.0462 0.0306 -1.0000 -1.0000 3820041 1578839894.20 151.5171 59.9955 32.0000 1.9701 1.9709 416.0325 416.2353 0.0306 -1.0000 -1.0000 3820104 1578839894.30 151.5171 59.9955 32.0000 1.9702 1.9710 415.9088 416.1108 0.0305 -1.0000 -1.0000 3820166 1578839894.40 151.5171 59.9955 32.0000 1.9709 1.9717 415.7938 415.9963 0.0306 -1.0000 -1.0000 3820244 1578839894.50 151.5171 59.9955 32.0000 1.9709 1.9717 415.7183 415.9206 0.0306 -1.0000 -1.0000 3820510 1578839894.60 151.4666 59.9955 32.0000 1.9707 1.9715 415.8967 416.0993 0.0305 -1.0000 -1.0000 3820588 1578839894.70 151.4666 59.9955 32.0000 1.9711 1.9719 415.9356 416.1374 0.0304 -1.0000 -1.0000 3820650 1578839894.80 151.4666 59.9955 32.0000 1.9713 1.9721 415.9195 416.1222 0.0305 -1.0000 -1.0000 3820713 1578839894.90 151.4666 59.9955 32.0000 1.9719 1.9727 415.7320 415.9341 0.0306 -1.0000 -1.0000 3820791 1578839895.00 151.4666 59.9955 32.0000 1.9699 1.9707 415.9380 416.1414 0.0307 -1.0000 -1.0000 3820854 1578839895.10 151.5032 59.9957 32.0000 1.9704 1.9711 415.8570 416.0594 0.0305 -1.0000 -1.0000 3820916 1578839895.20 151.5248 59.9957 32.0000 1.9711 1.9719 415.7505 415.9530 0.0306 -1.0000 -1.0000 3820979 1578839895.30 151.5248 59.9957 32.0000 1.9710 1.9718 415.7800 415.9825 0.0305 -1.0000 -1.0000 3821041 1578839895.40 151.5248 59.9957 32.0000 1.9704 1.9712 416.0100 416.2136 0.0308 -1.0000 -1.0000 3821104 1578839895.50 151.5248 59.9957 32.0000 1.9700 1.9708 415.9827 416.1866 0.0307 -1.0000 -1.0000 3821182 1578839895.60 151.5248 59.9957 32.0000 1.9709 1.9717 415.7519 415.9543 0.0304 -1.0000 -1.0000 3821244 1578839895.70 151.4560 59.9957 32.0000 1.9712 1.9720 415.8044 416.0072 0.0307 -1.0000 -1.0000 3821307 1578839895.80 151.4560 59.9957 32.0000 1.9711 1.9719 415.9262 416.1305 0.0308 -1.0000 -1.0000 3821385 1578839895.90 151.4560 59.9957 32.0000 1.9710 1.9718 416.0114 416.2148 0.0307 -1.0000 -1.0000 3821448 1578839896.00 151.4560 59.9957 32.0000 1.9715 1.9723 415.8200 416.0226 0.0305 -1.0000 -1.0000 3821510 1578839896.10 151.4560 59.9957 32.0000 1.9709 1.9717 415.6927 415.8957 0.0306 -1.0000 -1.0000 3821572 1578839896.20 151.4936 59.9957 32.0000 1.9708 1.9716 415.8809 416.0832 0.0306 -1.0000 -1.0000 3821635 1578839896.30 151.4936 59.9957 32.0000 1.9712 1.9720 415.9899 416.1929 0.0306 -1.0000 -1.0000 3821698 1578839896.40 151.4936 59.9957 32.0000 1.9714 1.9722 415.8586 416.0627 0.0308 -1.0000 -1.0000 3821775 1578839896.50 151.4936 59.9957 32.0000 1.9712 1.9720 415.8273 416.0298 0.0306 -1.0000 -1.0000 3821838 1578839896.60 151.4936 59.9957 32.0000 1.9701 1.9709 415.9839 416.1858 0.0304 -1.0000 -1.0000 3822275 1578839896.70 151.4936 59.9957 32.0000 1.9705 1.9713 415.8544 416.0570 0.0306 -1.0000 -1.0000 3822338 1578839896.80 151.5305 59.9957 32.0000 1.9708 1.9716 415.7884 415.9914 0.0306 -1.0000 -1.0000 3822400 1578839896.90 151.5649 59.9957 32.0000 1.9723 1.9731 415.8154 416.0174 0.0305 -1.0000 -1.0000 3822479 1578839897.00 151.5649 59.9957 32.0000 1.9700 1.9708 416.0336 416.2364 0.0306 -1.0000 -1.0000 3822541 1578839897.10 151.5649 59.9957 32.0000 1.9704 1.9712 415.9957 416.1994 0.0307 -1.0000 -1.0000 3822775 1578839897.20 151.5649 59.9957 32.0000 1.9713 1.9721 415.7781 415.9808 0.0306 -1.0000 -1.0000 3822838 1578839897.30 151.5649 59.9957 32.0000 1.9706 1.9714 415.7689 415.9713 0.0305 -1.0000 -1.0000 3822900 1578839897.40 151.5023 59.9957 32.0000 1.9704 1.9712 415.9247 416.1267 0.0305 -1.0000 -1.0000 3822963 1578839897.50 151.5023 59.9957 32.0000 1.9707 1.9715 415.7577 415.9593 0.0305 -1.0000 -1.0000 3823041 1578839897.60 151.5023 59.9957 32.0000 1.9715 1.9723 415.7835 415.9863 0.0306 -1.0000 -1.0000 3823213 1578839897.70 151.5023 59.9957 32.0000 1.9700 1.9708 415.9437 416.1458 0.0305 -1.0000 -1.0000 3823275 1578839897.80 151.5023 59.9957 32.0000 1.9697 1.9705 416.0286 416.2321 0.0307 -1.0000 -1.0000 3823354 1578839897.90 151.4626 59.9957 32.0000 1.9706 1.9714 415.8885 416.0910 0.0306 -1.0000 -1.0000 3823416 1578839898.00 151.4606 59.9957 32.0000 1.9716 1.9724 415.7841 415.9870 0.0306 -1.0000 -1.0000 3823479 1578839898.10 151.4606 59.9957 32.0000 1.9707 1.9715 415.8749 416.0776 0.0306 -1.0000 -1.0000 3824275 1578839898.20 151.4606 59.9957 32.0000 1.9701 1.9709 416.0577 416.2598 0.0305 -1.0000 -1.0000 3824338 1578839898.30 151.4606 59.9957 32.0000 1.9714 1.9722 415.9000 416.1030 0.0306 -1.0000 -1.0000 3824400 1578839898.40 151.4606 59.9957 32.0000 1.9712 1.9720 415.7790 415.9821 0.0307 -1.0000 -1.0000 3824463 1578839898.50 151.6138 59.9957 32.0000 1.9709 1.9717 415.8854 416.0886 0.0305 -1.0000 -1.0000 3824525 1578839898.60 151.6138 59.9957 32.0000 1.9712 1.9720 415.9163 416.1175 0.0304 -1.0000 -1.0000 3824604 1578839898.70 151.6138 59.9957 32.0000 1.9710 1.9717 415.8248 416.0266 0.0304 -1.0000 -1.0000 3824666 1578839898.80 151.6138 59.9957 32.0000 1.9711 1.9719 415.7792 415.9816 0.0306 -1.0000 -1.0000 3824729 1578839898.90 151.6138 59.9957 32.0000 1.9698 1.9706 415.8586 416.0611 0.0306 -1.0000 -1.0000 3824807 1578839899.00 151.6138 59.9957 32.0000 1.9704 1.9712 415.8883 416.0907 0.0305 -1.0000 -1.0000 3824869 1578839899.10 151.5415 59.9957 32.0000 1.9710 1.9718 415.8036 416.0061 0.0306 -1.0000 -1.0000 3825010 1578839899.20 151.5415 59.9957 32.0000 1.9712 1.9720 415.8537 416.0550 0.0304 -1.0000 -1.0000 3825088 1578839899.30 151.5415 59.9957 32.0000 1.9698 1.9706 415.9468 416.1489 0.0305 -1.0000 -1.0000 3825135 1578839899.40 151.5415 59.9957 32.0000 1.9704 1.9712 416.0258 416.2283 0.0306 -1.0000 -1.0000 3825197 1578839899.50 151.5415 59.9957 32.0000 1.9704 1.9712 415.8650 416.0676 0.0306 -1.0000 -1.0000 3825275 1578839899.60 151.5609 59.9959 32.0000 1.9717 1.9725 415.7722 415.9757 0.0307 -1.0000 -1.0000 3825338 1578839899.70 151.5804 59.9960 32.0000 1.9705 1.9713 415.8956 416.0982 0.0305 -1.0000 -1.0000 3825400 1578839899.80 151.5804 59.9960 32.0000 1.9706 1.9714 415.9708 416.1727 0.0305 -1.0000 -1.0000 3825479 1578839899.90 151.5804 59.9960 32.0000 1.9713 1.9721 415.8251 416.0272 0.0305 -1.0000 -1.0000 3825541 1578839900.00 151.5804 59.9960 32.0000 1.9710 1.9718 415.8381 416.0402 0.0306 -1.0000 -1.0000 3825604 1578839900.10 151.5804 59.9960 32.0000 1.9697 1.9705 416.0199 416.2230 0.0306 -1.0000 -1.0000 3826010 1578839900.20 151.5804 59.9960 32.0000 1.9708 1.9716 416.0347 416.2381 0.0307 -1.0000 -1.0000 3826072 1578839900.30 151.5213 59.9960 32.0000 1.9717 1.9725 415.7575 415.9602 0.0306 -1.0000 -1.0000 3826135 1578839900.40 151.5213 59.9960 32.0000 1.9710 1.9718 415.7545 415.9566 0.0305 -1.0000 -1.0000 3826197 1578839900.50 151.5213 59.9960 32.0000 1.9694 1.9701 415.9679 416.1701 0.0305 -1.0000 -1.0000 3826260 1578839900.60 151.5213 59.9960 32.0000 1.9701 1.9709 415.9153 416.1175 0.0306 -1.0000 -1.0000 3826338 1578839900.70 151.5213 59.9960 32.0000 1.9711 1.9719 415.8337 416.0371 0.0307 -1.0000 -1.0000 3826510 1578839900.80 151.5529 59.9960 32.0000 1.9706 1.9714 415.8530 416.0563 0.0307 -1.0000 -1.0000 3826572 1578839900.90 151.5969 59.9960 32.0000 1.9712 1.9720 415.8932 416.0963 0.0306 -1.0000 -1.0000 3826650 1578839901.00 151.5969 59.9960 32.0000 1.9720 1.9728 415.7872 415.9887 0.0305 -1.0000 -1.0000 3826713 1578839901.10 151.5969 59.9960 32.0000 1.9713 1.9721 415.9725 416.1749 0.0305 -1.0000 -1.0000 3826775 1578839901.20 151.5969 59.9960 32.0000 1.9710 1.9718 416.0562 416.2577 0.0304 -1.0000 -1.0000 3826838 1578839901.30 151.5969 59.9960 32.0000 1.9713 1.9721 415.6987 415.8995 0.0304 -1.0000 -1.0000 3826900 1578839901.40 151.5238 59.9960 32.0000 1.9701 1.9709 415.8859 416.0886 0.0305 -1.0000 -1.0000 3826963 1578839901.50 151.3967 59.9960 32.0000 1.9696 1.9704 415.9669 416.1692 0.0305 -1.0000 -1.0000 3827041 1578839901.60 151.3967 59.9960 32.0000 1.9700 1.9708 416.0742 416.2765 0.0305 -1.0000 -1.0000 3827104 1578839901.70 151.3967 59.9960 32.0000 1.9704 1.9712 415.7835 415.9863 0.0306 -1.0000 -1.0000 3827244 1578839901.80 151.3967 59.9960 32.0000 1.9709 1.9717 415.9624 416.1647 0.0305 -1.0000 -1.0000 3827323 1578839901.90 151.3967 59.9960 32.0000 1.9710 1.9718 416.0657 416.2680 0.0306 -1.0000 -1.0000 3827385 1578839902.00 151.4776 59.9960 32.0000 1.9717 1.9725 415.8586 416.0624 0.0307 -1.0000 -1.0000 3827448 1578839902.10 151.4776 59.9960 32.0000 1.9710 1.9718 416.0295 416.2324 0.0306 -1.0000 -1.0000 3827510 1578839902.20 151.4776 59.9960 32.0000 1.9707 1.9715 415.9430 416.1456 0.0306 -1.0000 -1.0000 3828229 1578839902.30 151.4776 59.9960 32.0000 1.9717 1.9725 415.8015 416.0046 0.0307 -1.0000 -1.0000 3828291 1578839902.40 151.4776 59.9960 32.0000 1.9715 1.9723 415.9026 416.1054 0.0306 -1.0000 -1.0000 3828369 1578839902.50 151.4854 59.9960 32.0000 1.9708 1.9716 416.0566 416.2593 0.0305 -1.0000 -1.0000 3828432 1578839902.60 151.5457 59.9960 32.0000 1.9709 1.9717 415.9390 416.1409 0.0304 -1.0000 -1.0000 3828494 1578839902.70 151.5457 59.9960 32.0000 1.9716 1.9724 415.8069 416.0093 0.0306 -1.0000 -1.0000 3828791 1578839902.80 151.5457 59.9960 32.0000 1.9719 1.9727 415.9015 416.1031 0.0305 -1.0000 -1.0000 3828854 1578839902.90 151.5457 59.9960 32.0000 1.9713 1.9721 416.0196 416.2218 0.0305 -1.0000 -1.0000 3828916 1578839903.00 151.5457 59.9960 32.0000 1.9712 1.9720 415.9016 416.1037 0.0305 -1.0000 -1.0000 3828994 1578839903.10 151.5457 59.9960 32.0000 1.9709 1.9717 415.7598 415.9613 0.0305 -1.0000 -1.0000 3829057 1578839903.20 151.6074 59.9960 32.0000 1.9705 1.9713 415.8687 416.0721 0.0306 -1.0000 -1.0000 3829244 1578839903.30 151.6074 59.9960 32.0000 1.9713 1.9721 415.8929 416.0956 0.0306 -1.0000 -1.0000 3829307 1578839903.40 151.6074 59.9960 32.0000 1.9716 1.9724 415.8558 416.0584 0.0306 -1.0000 -1.0000 3829369 1578839903.50 151.6074 59.9960 32.0000 1.9710 1.9718 415.9424 416.1443 0.0305 -1.0000 -1.0000 3829432 1578839903.60 151.5274 59.9960 32.0000 1.9703 1.9711 415.9664 416.1691 0.0306 -1.0000 -1.0000 3829494 1578839903.70 151.5176 59.9960 32.0000 1.9709 1.9717 415.7617 415.9651 0.0307 -1.0000 -1.0000 3829557 1578839903.80 151.5176 59.9960 32.0000 1.9702 1.9710 415.7930 415.9956 0.0305 -1.0000 -1.0000 3829635 1578839903.90 151.5176 59.9960 32.0000 1.9700 1.9708 415.9390 416.1411 0.0304 -1.0000 -1.0000 3829698 1578839904.00 151.5176 59.9960 32.0000 1.9704 1.9711 415.9334 416.1353 0.0305 -1.0000 -1.0000 3829760 1578839904.10 151.5176 59.9960 32.0000 1.9712 1.9720 415.8432 416.0449 0.0305 -1.0000 -1.0000 3829838 1578839904.20 151.5176 59.9960 32.0000 1.9713 1.9721 415.7321 415.9357 0.0307 -1.0000 -1.0000 3830010 1578839904.30 151.4346 59.9960 32.0000 1.9709 1.9717 415.9384 416.1410 0.0306 -1.0000 -1.0000 3830072 1578839904.40 151.4346 59.9960 32.0000 1.9701 1.9709 415.7926 415.9949 0.0305 -1.0000 -1.0000 3830135 1578839904.50 151.4346 59.9960 32.0000 1.9712 1.9720 415.7927 415.9953 0.0306 -1.0000 -1.0000 3830197 1578839904.60 151.4346 59.9960 32.0000 1.9702 1.9710 415.9847 416.1874 0.0306 -1.0000 -1.0000 3830275 1578839904.70 151.4346 59.9960 32.0000 1.9703 1.9711 416.0068 416.2104 0.0308 -1.0000 -1.0000 3830338 1578839904.80 151.4746 59.9959 32.0000 1.9712 1.9720 415.8707 416.0740 0.0306 -1.0000 -1.0000 3830510 1578839904.90 151.4886 59.9959 32.0000 1.9713 1.9720 415.8474 416.0499 0.0306 -1.0000 -1.0000 3830588 1578839905.00 151.4886 59.9959 32.0000 1.9708 1.9716 415.9965 416.1992 0.0305 -1.0000 -1.0000 3830651 1578839905.10 151.4886 59.9959 32.0000 1.9704 1.9712 416.0624 416.2652 0.0306 -1.0000 -1.0000 3830713 1578839905.20 151.4886 59.9959 32.0000 1.9712 1.9720 415.8163 416.0181 0.0304 -1.0000 -1.0000 3830791 1578839905.30 151.4886 59.9959 32.0000 1.9708 1.9716 415.8638 416.0661 0.0306 -1.0000 -1.0000 3831010 1578839905.40 151.5110 59.9959 32.0000 1.9707 1.9715 415.9996 416.2020 0.0305 -1.0000 -1.0000 3831072 1578839905.50 151.5148 59.9959 32.0000 1.9703 1.9711 416.1231 416.3258 0.0306 -1.0000 -1.0000 3831151 1578839905.60 151.5148 59.9959 32.0000 1.9705 1.9712 415.8193 416.0226 0.0307 -1.0000 -1.0000 3831213 1578839905.70 151.5148 59.9959 32.0000 1.9695 1.9703 415.9448 416.1471 0.0304 -1.0000 -1.0000 3831275 1578839905.80 151.5148 59.9959 32.0000 1.9699 1.9707 416.0327 416.2359 0.0307 -1.0000 -1.0000 3831510 1578839905.90 151.5148 59.9959 32.0000 1.9703 1.9711 415.9108 416.1131 0.0305 -1.0000 -1.0000 3831572 1578839906.00 151.5354 59.9959 32.0000 1.9712 1.9720 415.7594 415.9615 0.0305 -1.0000 -1.0000 3831635 1578839906.10 151.5354 59.9959 32.0000 1.9710 1.9718 415.9019 416.1038 0.0305 -1.0000 -1.0000 3831713 1578839906.20 151.5354 59.9959 32.0000 1.9706 1.9714 416.0153 416.2179 0.0305 -1.0000 -1.0000 3831775 1578839906.30 151.5354 59.9959 32.0000 1.9708 1.9716 415.9744 416.1773 0.0306 -1.0000 -1.0000 3832244 1578839906.40 151.5354 59.9959 32.0000 1.9708 1.9716 415.7286 415.9315 0.0306 -1.0000 -1.0000 3832322 1578839906.50 151.5717 59.9959 32.0000 1.9706 1.9714 415.8421 416.0439 0.0306 -1.0000 -1.0000 3832385 1578839906.60 151.5944 59.9959 32.0000 1.9709 1.9717 416.0152 416.2171 0.0305 -1.0000 -1.0000 3832447 1578839906.70 151.5944 59.9959 32.0000 1.9701 1.9709 415.8956 416.0989 0.0307 -1.0000 -1.0000 3832510 1578839906.80 151.5944 59.9959 32.0000 1.9713 1.9720 415.7519 415.9551 0.0306 -1.0000 -1.0000 3832744 1578839906.90 151.5944 59.9959 32.0000 1.9711 1.9719 415.8792 416.0811 0.0305 -1.0000 -1.0000 3832822 1578839907.00 151.5944 59.9959 32.0000 1.9709 1.9717 416.0269 416.2293 0.0305 -1.0000 -1.0000 3832885 1578839907.10 151.4832 59.9959 32.0000 1.9711 1.9719 415.8979 416.1001 0.0305 -1.0000 -1.0000 3832947 1578839907.20 151.4832 59.9959 32.0000 1.9711 1.9719 415.7097 415.9111 0.0304 -1.0000 -1.0000 3833025 1578839907.30 151.4832 59.9959 32.0000 1.9708 1.9716 415.9010 416.1027 0.0304 -1.0000 -1.0000 3833354 1578839907.40 151.4832 59.9959 32.0000 1.9699 1.9706 415.9636 416.1668 0.0307 -1.0000 -1.0000 3833416 1578839907.50 151.4832 59.9959 32.0000 1.9702 1.9710 416.0130 416.2159 0.0306 -1.0000 -1.0000 3833494 1578839907.60 151.4832 59.9959 32.0000 1.9702 1.9710 415.8262 416.0288 0.0307 -1.0000 -1.0000 3833557 1578839907.70 151.4832 59.9959 32.0000 1.9709 1.9717 415.8354 416.0374 0.0305 -1.0000 -1.0000 3833619 1578839907.80 151.4857 59.9959 32.0000 1.9706 1.9714 415.9353 416.1387 0.0307 -1.0000 -1.0000 3834010 1578839907.90 151.4914 59.9959 32.0000 1.9706 1.9714 415.9163 416.1191 0.0306 -1.0000 -1.0000 3834072 1578839908.00 151.4914 59.9959 32.0000 1.9719 1.9727 415.8832 416.0861 0.0306 -1.0000 -1.0000 3834135 1578839908.10 151.4914 59.9959 32.0000 1.9710 1.9718 415.8487 416.0509 0.0305 -1.0000 -1.0000 3834213 1578839908.20 151.4914 59.9959 32.0000 1.9708 1.9716 416.0131 416.2157 0.0305 -1.0000 -1.0000 3834275 1578839908.30 151.4914 59.9959 32.0000 1.9712 1.9720 416.0473 416.2501 0.0306 -1.0000 -1.0000 3834338 1578839908.40 151.4956 59.9959 32.0000 1.9708 1.9716 415.8007 416.0036 0.0306 -1.0000 -1.0000 3834400 1578839908.50 151.4956 59.9959 32.0000 1.9713 1.9721 415.9297 416.1323 0.0306 -1.0000 -1.0000 3834463 1578839908.60 151.4956 59.9959 32.0000 1.9710 1.9718 416.0379 416.2411 0.0306 -1.0000 -1.0000 3834541 1578839908.70 151.4956 59.9959 32.0000 1.9712 1.9720 415.8721 416.0748 0.0305 -1.0000 -1.0000 3834604 1578839908.80 151.4956 59.9959 32.0000 1.9713 1.9721 415.8704 416.0720 0.0304 -1.0000 -1.0000 3834666 1578839908.90 151.5075 59.9959 32.0000 1.9702 1.9710 415.8737 416.0758 0.0305 -1.0000 -1.0000 3834744 1578839909.00 151.5128 59.9959 32.0000 1.9693 1.9701 415.9897 416.1923 0.0306 -1.0000 -1.0000 3834807 1578839909.10 151.5128 59.9959 32.0000 1.9703 1.9711 415.7723 415.9741 0.0304 -1.0000 -1.0000 3834869 1578839909.20 151.5128 59.9959 32.0000 1.9704 1.9712 415.8317 416.0333 0.0305 -1.0000 -1.0000 3834932 1578839909.30 151.5128 59.9959 32.0000 1.9703 1.9710 415.9904 416.1931 0.0305 -1.0000 -1.0000 3834994 1578839909.40 151.5128 59.9959 32.0000 1.9709 1.9717 415.9133 416.1159 0.0306 -1.0000 -1.0000 3835057 1578839909.50 151.4452 59.9959 32.0000 1.9707 1.9715 415.7798 415.9820 0.0305 -1.0000 -1.0000 3835135 1578839909.60 151.4330 59.9959 32.0000 1.9707 1.9715 415.7875 415.9897 0.0305 -1.0000 -1.0000 3835197 1578839909.70 151.4330 59.9959 32.0000 1.9701 1.9709 416.0573 416.2588 0.0303 -1.0000 -1.0000 3835260 1578839909.80 151.4330 59.9959 32.0000 1.9705 1.9713 415.8937 416.0961 0.0306 -1.0000 -1.0000 3835510 1578839909.90 151.4330 59.9959 32.0000 1.9714 1.9721 415.8345 416.0365 0.0306 -1.0000 -1.0000 3835572 1578839910.00 151.4330 59.9959 32.0000 1.9714 1.9722 415.9100 416.1127 0.0305 -1.0000 -1.0000 3835635 1578839910.10 151.5507 59.9955 32.0000 1.9711 1.9719 416.0455 416.2478 0.0305 -1.0000 -1.0000 3835698 1578839910.20 151.5692 59.9955 32.0000 1.9707 1.9715 415.8820 416.0841 0.0306 -1.0000 -1.0000 3835760 1578839910.30 151.5692 59.9955 32.0000 1.9714 1.9722 415.8530 416.0557 0.0305 -1.0000 -1.0000 3835823 1578839910.40 151.5692 59.9955 32.0000 1.9712 1.9720 415.8763 416.0783 0.0305 -1.0000 -1.0000 3836010 1578839910.50 151.5692 59.9955 32.0000 1.9702 1.9710 415.9378 416.1405 0.0305 -1.0000 -1.0000 3836072 1578839910.60 151.5692 59.9955 32.0000 1.9705 1.9713 415.9410 416.1438 0.0306 -1.0000 -1.0000 3836151 1578839910.70 151.5692 59.9955 32.0000 1.9713 1.9721 415.7693 415.9710 0.0304 -1.0000 -1.0000 3836213 1578839910.80 151.5285 59.9955 32.0000 1.9709 1.9717 415.7537 415.9556 0.0305 -1.0000 -1.0000 3836275 1578839910.90 151.5285 59.9955 32.0000 1.9697 1.9705 415.9724 416.1747 0.0305 -1.0000 -1.0000 3836775 1578839911.00 151.5285 59.9955 32.0000 1.9709 1.9717 415.9145 416.1170 0.0306 -1.0000 -1.0000 3836838 1578839911.10 151.5285 59.9955 32.0000 1.9710 1.9718 415.7736 415.9771 0.0307 -1.0000 -1.0000 3836901 1578839911.20 151.5411 59.9955 32.0000 1.9705 1.9713 415.7532 415.9564 0.0307 -1.0000 -1.0000 3836979 1578839911.30 151.5350 59.9955 32.0000 1.9696 1.9704 415.8736 416.0766 0.0306 -1.0000 -1.0000 3837041 1578839911.40 151.4892 59.9955 32.0000 1.9708 1.9716 415.8566 416.0593 0.0306 -1.0000 -1.0000 3837213 1578839911.50 151.4892 59.9955 32.0000 1.9714 1.9722 415.8101 416.0132 0.0306 -1.0000 -1.0000 3837291 1578839911.60 151.4892 59.9955 32.0000 1.9711 1.9719 416.1065 416.3088 0.0305 -1.0000 -1.0000 3837354 1578839911.70 151.4892 59.9955 32.0000 1.9709 1.9717 416.0176 416.2201 0.0306 -1.0000 -1.0000 3837416 1578839911.80 151.4892 59.9955 32.0000 1.9716 1.9724 415.8163 416.0192 0.0306 -1.0000 -1.0000 3837494 1578839911.90 151.4892 59.9955 32.0000 1.9712 1.9720 415.8408 416.0432 0.0306 -1.0000 -1.0000 3837791 1578839912.00 151.4985 59.9955 32.0000 1.9701 1.9709 416.0232 416.2258 0.0306 -1.0000 -1.0000 3837854 1578839912.10 151.4985 59.9955 32.0000 1.9711 1.9719 415.9538 416.1556 0.0304 -1.0000 -1.0000 3837916 1578839912.20 151.4985 59.9955 32.0000 1.9709 1.9716 415.7631 415.9650 0.0305 -1.0000 -1.0000 3837994 1578839912.30 151.4959 59.9955 32.0000 1.9717 1.9725 415.8424 416.0445 0.0306 -1.0000 -1.0000 3838057 1578839912.40 151.4957 59.9955 32.0000 1.9707 1.9715 415.9946 416.1970 0.0304 -1.0000 -1.0000 3838119 1578839912.50 151.4957 59.9955 32.0000 1.9706 1.9714 415.8372 416.0394 0.0305 -1.0000 -1.0000 3838182 1578839912.60 151.4957 59.9955 32.0000 1.9706 1.9714 415.8137 416.0153 0.0305 -1.0000 -1.0000 3838260 1578839912.70 151.4957 59.9955 32.0000 1.9705 1.9713 415.8858 416.0884 0.0305 -1.0000 -1.0000 3838322 1578839912.80 151.4957 59.9955 32.0000 1.9698 1.9706 415.9141 416.1162 0.0305 -1.0000 -1.0000 3838385 1578839912.90 151.4957 59.9955 32.0000 1.9702 1.9710 415.7185 415.9202 0.0305 -1.0000 -1.0000 3838463 1578839913.00 151.4957 59.9955 32.0000 1.9702 1.9710 415.7972 415.9999 0.0306 -1.0000 -1.0000 3838525 1578839913.10 151.4203 59.9955 32.0000 1.9693 1.9700 415.9796 416.1815 0.0304 -1.0000 -1.0000 3838588 1578839913.20 151.4203 59.9955 32.0000 1.9699 1.9707 416.1199 416.3225 0.0305 -1.0000 -1.0000 3838666 1578839913.30 151.4203 59.9955 32.0000 1.9710 1.9718 415.7536 415.9559 0.0306 -1.0000 -1.0000 3838729 1578839913.40 151.4203 59.9955 32.0000 1.9724 1.9732 415.8359 416.0384 0.0305 -1.0000 -1.0000 3838791 1578839913.50 151.4203 59.9955 32.0000 1.9709 1.9716 415.8317 416.0333 0.0304 -1.0000 -1.0000 3839025 1578839913.60 151.4306 59.9955 32.0000 1.9711 1.9719 416.1259 416.3289 0.0306 -1.0000 -1.0000 3839088 1578839913.70 151.5489 59.9955 32.0000 1.9715 1.9723 415.7649 415.9670 0.0304 -1.0000 -1.0000 3839150 1578839913.80 151.5489 59.9955 32.0000 1.9713 1.9721 415.8218 416.0239 0.0306 -1.0000 -1.0000 3839229 1578839913.90 151.5489 59.9955 32.0000 1.9702 1.9710 415.9761 416.1785 0.0305 -1.0000 -1.0000 3839291 1578839914.00 151.5489 59.9955 32.0000 1.9711 1.9719 416.0199 416.2225 0.0306 -1.0000 -1.0000 3839526 1578839914.10 151.5489 59.9955 32.0000 1.9715 1.9723 415.8120 416.0156 0.0308 -1.0000 -1.0000 3839604 1578839914.20 151.4048 59.9955 32.0000 1.9710 1.9717 415.6775 415.8790 0.0305 -1.0000 -1.0000 3839666 1578839914.30 151.4048 59.9955 32.0000 1.9703 1.9710 415.8941 416.0962 0.0304 -1.0000 -1.0000 3839729 1578839914.40 151.4048 59.9955 32.0000 1.9706 1.9714 415.9179 416.1196 0.0304 -1.0000 -1.0000 3839791 1578839914.50 151.4048 59.9955 32.0000 1.9707 1.9715 415.8108 416.0131 0.0306 -1.0000 -1.0000 3840244 1578839914.60 151.4048 59.9955 32.0000 1.9712 1.9720 415.8293 416.0326 0.0307 -1.0000 -1.0000 3840307 1578839914.70 151.4048 59.9955 32.0000 1.9705 1.9713 415.9986 416.2008 0.0304 -1.0000 -1.0000 3840369 1578839914.80 151.4657 59.9949 32.0000 1.9710 1.9717 415.9020 416.1039 0.0305 -1.0000 -1.0000 3840432 1578839914.90 151.4657 59.9949 32.0000 1.9711 1.9719 415.9659 416.1685 0.0305 -1.0000 -1.0000 3840510 1578839915.00 151.4657 59.9949 32.0000 1.9702 1.9710 415.9189 416.1208 0.0305 -1.0000 -1.0000 3840588 1578839915.10 151.4657 59.9949 32.0000 1.9699 1.9707 416.0853 416.2884 0.0307 -1.0000 -1.0000 3840650 1578839915.20 151.4657 59.9949 32.0000 1.9713 1.9720 415.8940 416.0971 0.0306 -1.0000 -1.0000 3840713 1578839915.30 151.4621 59.9949 32.0000 1.9711 1.9719 415.7988 416.0008 0.0305 -1.0000 -1.0000 3840775 1578839915.40 151.4621 59.9949 32.0000 1.9709 1.9717 415.8397 416.0416 0.0305 -1.0000 -1.0000 3840838 1578839915.50 151.4621 59.9949 32.0000 1.9711 1.9719 416.0021 416.2045 0.0306 -1.0000 -1.0000 3841041 1578839915.60 151.4621 59.9949 32.0000 1.9709 1.9717 415.9680 416.1711 0.0306 -1.0000 -1.0000 3841104 1578839915.70 151.4621 59.9949 32.0000 1.9716 1.9723 415.8217 416.0242 0.0306 -1.0000 -1.0000 3841166 1578839915.80 151.4788 59.9949 32.0000 1.9705 1.9713 415.8694 416.0717 0.0305 -1.0000 -1.0000 3841244 1578839915.90 151.4993 59.9949 32.0000 1.9701 1.9708 416.0017 416.2033 0.0304 -1.0000 -1.0000 3841307 1578839916.00 151.4993 59.9949 32.0000 1.9718 1.9726 415.9061 416.1079 0.0304 -1.0000 -1.0000 3841354 1578839916.10 151.4993 59.9949 32.0000 1.9717 1.9725 415.8142 416.0157 0.0304 -1.0000 -1.0000 3841744 1578839916.20 151.4993 59.9949 32.0000 1.9704 1.9712 415.9135 416.1161 0.0306 -1.0000 -1.0000 3841807 1578839916.30 151.4993 59.9949 32.0000 1.9694 1.9701 415.9382 416.1404 0.0305 -1.0000 -1.0000 3841869 1578839916.40 151.3714 59.9949 32.0000 1.9704 1.9711 415.8703 416.0729 0.0306 -1.0000 -1.0000 3841947 1578839916.50 151.3670 59.9949 32.0000 1.9712 1.9719 415.7944 415.9966 0.0305 -1.0000 -1.0000 3842010 1578839916.60 151.3670 59.9949 32.0000 1.9704 1.9712 415.8013 416.0032 0.0305 -1.0000 -1.0000 3842244 1578839916.70 151.3670 59.9949 32.0000 1.9702 1.9710 416.0406 416.2429 0.0305 -1.0000 -1.0000 3842307 1578839916.80 151.3670 59.9949 32.0000 1.9706 1.9714 415.9501 416.1529 0.0306 -1.0000 -1.0000 3842369 1578839916.90 151.3670 59.9949 32.0000 1.9708 1.9716 415.7995 416.0008 0.0304 -1.0000 -1.0000 3842447 1578839917.00 151.4461 59.9949 32.0000 1.9703 1.9711 415.8761 416.0779 0.0305 -1.0000 -1.0000 3842510 1578839917.10 151.4969 59.9949 32.0000 1.9710 1.9718 415.9063 416.1090 0.0306 -1.0000 -1.0000 3842791 1578839917.20 151.4969 59.9949 32.0000 1.9718 1.9726 415.8251 416.0276 0.0305 -1.0000 -1.0000 3842854 1578839917.30 151.4969 59.9949 32.0000 1.9715 1.9723 415.9709 416.1714 0.0303 -1.0000 -1.0000 3842932 1578839917.40 151.4969 59.9949 32.0000 1.9704 1.9712 416.0078 416.2099 0.0306 -1.0000 -1.0000 3842994 1578839917.50 151.4969 59.9949 32.0000 1.9713 1.9721 415.7938 415.9958 0.0305 -1.0000 -1.0000 3843057 1578839917.60 151.5532 59.9949 32.0000 1.9716 1.9724 415.7626 415.9644 0.0304 -1.0000 -1.0000 3843244 1578839917.70 151.5532 59.9949 32.0000 1.9708 1.9716 415.8965 416.0978 0.0304 -1.0000 -1.0000 3843323 1578839917.80 151.5532 59.9949 32.0000 1.9712 1.9720 416.0368 416.2385 0.0304 -1.0000 -1.0000 3843385 1578839917.90 151.5532 59.9949 32.0000 1.9716 1.9724 415.8607 416.0635 0.0307 -1.0000 -1.0000 3843447 1578839918.00 151.5532 59.9949 32.0000 1.9715 1.9723 415.8315 416.0332 0.0305 -1.0000 -1.0000 3843510 1578839918.10 151.5577 59.9949 32.0000 1.9708 1.9715 416.0581 416.2603 0.0305 -1.0000 -1.0000 3844369 1578839918.20 151.5580 59.9949 32.0000 1.9706 1.9714 415.9870 416.1893 0.0305 -1.0000 -1.0000 3844432 1578839918.30 151.5580 59.9949 32.0000 1.9708 1.9716 415.8563 416.0588 0.0306 -1.0000 -1.0000 3844494 1578839918.40 151.5580 59.9949 32.0000 1.9706 1.9714 415.9280 416.1302 0.0305 -1.0000 -1.0000 3844572 1578839918.50 151.5580 59.9949 32.0000 1.9708 1.9716 416.0461 416.2480 0.0304 -1.0000 -1.0000 3844635 1578839918.60 151.5580 59.9949 32.0000 1.9711 1.9719 415.8865 416.0887 0.0305 -1.0000 -1.0000 3844713 1578839918.70 151.4999 59.9949 32.0000 1.9717 1.9725 415.9080 416.1111 0.0307 -1.0000 -1.0000 3844775 1578839918.80 151.4999 59.9949 32.0000 1.9707 1.9715 416.0575 416.2603 0.0305 -1.0000 -1.0000 3844838 1578839918.90 151.4999 59.9949 32.0000 1.9710 1.9717 415.9858 416.1874 0.0304 -1.0000 -1.0000 3844900 1578839919.00 151.4999 59.9949 32.0000 1.9711 1.9719 415.8024 416.0047 0.0305 -1.0000 -1.0000 3844963 1578839919.10 151.4999 59.9949 32.0000 1.9706 1.9714 416.0588 416.2609 0.0305 -1.0000 -1.0000 3845041 1578839919.20 151.5399 59.9949 32.0000 1.9699 1.9707 415.9706 416.1734 0.0306 -1.0000 -1.0000 3845104 1578839919.30 151.5944 59.9949 32.0000 1.9713 1.9721 415.9654 416.1676 0.0305 -1.0000 -1.0000 3845166 1578839919.40 151.5944 59.9949 32.0000 1.9714 1.9722 415.7934 415.9955 0.0305 -1.0000 -1.0000 3845229 1578839919.50 151.5944 59.9949 32.0000 1.9708 1.9716 416.0496 416.2511 0.0304 -1.0000 -1.0000 3845307 1578839919.60 151.5944 59.9949 32.0000 1.9711 1.9719 415.8829 416.0851 0.0305 -1.0000 -1.0000 3845369 1578839919.70 151.5944 59.9949 32.0000 1.9710 1.9718 415.7537 415.9555 0.0305 -1.0000 -1.0000 3845432 1578839919.80 151.5289 59.9951 32.0000 1.9698 1.9706 415.8710 416.0731 0.0305 -1.0000 -1.0000 3845494 1578839919.90 151.5289 59.9951 32.0000 1.9701 1.9709 416.0084 416.2112 0.0306 -1.0000 -1.0000 3845572 1578839920.00 151.5289 59.9951 32.0000 1.9711 1.9719 415.9511 416.1540 0.0306 -1.0000 -1.0000 3845635 1578839920.10 151.5289 59.9951 32.0000 1.9713 1.9721 415.9697 416.1714 0.0305 -1.0000 -1.0000 3845698 1578839920.20 151.5289 59.9951 32.0000 1.9709 1.9717 415.8346 416.0368 0.0305 -1.0000 -1.0000 3845760 1578839920.30 151.5289 59.9951 32.0000 1.9703 1.9711 415.9850 416.1870 0.0305 -1.0000 -1.0000 3845822 1578839920.40 151.5285 59.9951 32.0000 1.9706 1.9714 415.9619 416.1634 0.0304 -1.0000 -1.0000 3845901 1578839920.50 151.5143 59.9951 32.0000 1.9713 1.9721 415.8343 416.0362 0.0305 -1.0000 -1.0000 3845963 1578839920.60 151.5143 59.9951 32.0000 1.9713 1.9721 415.9433 416.1459 0.0306 -1.0000 -1.0000 3846041 1578839920.70 151.5143 59.9951 32.0000 1.9705 1.9713 415.9775 416.1798 0.0305 -1.0000 -1.0000 3846510 1578839920.80 151.5143 59.9951 32.0000 1.9706 1.9714 415.8334 416.0355 0.0305 -1.0000 -1.0000 3846572 1578839920.90 151.5143 59.9951 32.0000 1.9712 1.9720 415.7747 415.9765 0.0304 -1.0000 -1.0000 3846650 1578839921.00 151.5522 59.9951 32.0000 1.9704 1.9712 415.9801 416.1816 0.0304 -1.0000 -1.0000 3846713 1578839921.10 151.5522 59.9951 32.0000 1.9703 1.9711 416.0414 416.2433 0.0305 -1.0000 -1.0000 3846775 1578839921.20 151.5522 59.9951 32.0000 1.9710 1.9718 415.8770 416.0796 0.0306 -1.0000 -1.0000 3846838 1578839921.30 151.5522 59.9951 32.0000 1.9702 1.9710 415.6709 415.8726 0.0304 -1.0000 -1.0000 3847104 1578839921.40 151.5522 59.9951 32.0000 1.9706 1.9713 415.8783 416.0804 0.0305 -1.0000 -1.0000 3847166 1578839921.50 151.5522 59.9951 32.0000 1.9700 1.9708 416.0411 416.2432 0.0305 -1.0000 -1.0000 3847229 1578839921.60 151.5158 59.9951 32.0000 1.9706 1.9713 415.8727 416.0754 0.0306 -1.0000 -1.0000 3847291 1578839921.70 151.5158 59.9951 32.0000 1.9707 1.9715 415.7678 415.9702 0.0305 -1.0000 -1.0000 3847369 1578839921.80 151.5158 59.9951 32.0000 1.9707 1.9715 416.0087 416.2108 0.0305 -1.0000 -1.0000 3847541 1578839921.90 151.5158 59.9951 32.0000 1.9706 1.9714 415.9137 416.1157 0.0304 -1.0000 -1.0000 3847604 1578839922.00 151.5158 59.9951 32.0000 1.9703 1.9711 415.8227 416.0246 0.0305 -1.0000 -1.0000 3847666 1578839922.10 151.4755 59.9951 32.0000 1.9701 1.9708 415.9323 416.1344 0.0305 -1.0000 -1.0000 3847744 1578839922.20 151.4755 59.9951 32.0000 1.9701 1.9709 415.9807 416.1832 0.0305 -1.0000 -1.0000 3847807 1578839922.30 151.4755 59.9951 32.0000 1.9716 1.9724 415.7991 416.0005 0.0305 -1.0000 -1.0000 3848041 1578839922.40 151.4755 59.9951 32.0000 1.9706 1.9714 415.6845 415.8863 0.0305 -1.0000 -1.0000 3848104 1578839922.50 151.4755 59.9951 32.0000 1.9702 1.9709 415.9074 416.1102 0.0305 -1.0000 -1.0000 3848166 1578839922.60 151.4755 59.9951 32.0000 1.9699 1.9706 416.0270 416.2283 0.0304 -1.0000 -1.0000 3848244 1578839922.70 151.5268 59.9951 32.0000 1.9711 1.9719 415.9364 416.1385 0.0305 -1.0000 -1.0000 3848307 1578839922.80 151.5268 59.9951 32.0000 1.9709 1.9716 415.8395 416.0410 0.0305 -1.0000 -1.0000 3848479 1578839922.90 151.5268 59.9951 32.0000 1.9706 1.9714 415.8889 416.0910 0.0304 -1.0000 -1.0000 3848557 1578839923.00 151.5268 59.9951 32.0000 1.9694 1.9702 415.9867 416.1890 0.0306 -1.0000 -1.0000 3848619 1578839923.10 151.5268 59.9951 32.0000 1.9707 1.9715 415.9176 416.1199 0.0305 -1.0000 -1.0000 3848682 1578839923.20 151.4728 59.9951 32.0000 1.9715 1.9723 415.8638 416.0655 0.0304 -1.0000 -1.0000 3848760 1578839923.30 151.4578 59.9951 32.0000 1.9700 1.9708 416.0055 416.2075 0.0305 -1.0000 -1.0000 3849244 1578839923.40 151.4578 59.9951 32.0000 1.9700 1.9708 416.0108 416.2121 0.0303 -1.0000 -1.0000 3849307 1578839923.50 151.4578 59.9951 32.0000 1.9707 1.9715 415.8203 416.0226 0.0305 -1.0000 -1.0000 3849385 1578839923.60 151.4578 59.9951 32.0000 1.9712 1.9719 415.7650 415.9675 0.0306 -1.0000 -1.0000 3849448 1578839923.70 151.4578 59.9951 32.0000 1.9705 1.9713 415.9674 416.1698 0.0305 -1.0000 -1.0000 3849510 1578839923.80 151.3846 59.9951 32.0000 1.9706 1.9714 415.9933 416.1967 0.0306 -1.0000 -1.0000 3849760 1578839923.90 151.3767 59.9951 32.0000 1.9713 1.9721 415.8389 416.0410 0.0305 -1.0000 -1.0000 3849823 1578839924.00 151.3767 59.9951 32.0000 1.9706 1.9714 415.8040 416.0057 0.0304 -1.0000 -1.0000 3849885 1578839924.10 151.3767 59.9951 32.0000 1.9699 1.9706 415.9245 416.1267 0.0305 -1.0000 -1.0000 3849963 1578839924.20 151.3767 59.9951 32.0000 1.9703 1.9711 415.8430 416.0446 0.0305 -1.0000 -1.0000 3850025 1578839924.30 151.3767 59.9951 32.0000 1.9709 1.9717 415.8083 416.0105 0.0305 -1.0000 -1.0000 3850275 1578839924.40 151.4413 59.9951 32.0000 1.9716 1.9723 415.9529 416.1548 0.0305 -1.0000 -1.0000 3850338 1578839924.50 151.4413 59.9951 32.0000 1.9708 1.9716 415.9503 416.1522 0.0305 -1.0000 -1.0000 3850400 1578839924.60 151.4413 59.9951 32.0000 1.9715 1.9723 415.6592 415.8618 0.0306 -1.0000 -1.0000 3850479 1578839924.70 151.4413 59.9951 32.0000 1.9712 1.9720 415.8027 416.0049 0.0305 -1.0000 -1.0000 3850541 1578839924.80 151.4413 59.9951 32.0000 1.9701 1.9709 416.0090 416.2116 0.0306 -1.0000 -1.0000 3850807 1578839924.90 151.4725 59.9953 32.0000 1.9709 1.9717 415.8615 416.0645 0.0306 -1.0000 -1.0000 3850885 1578839925.00 151.4725 59.9953 32.0000 1.9718 1.9726 415.7464 415.9478 0.0304 -1.0000 -1.0000 3850947 1578839925.10 151.4725 59.9953 32.0000 1.9707 1.9714 415.8727 416.0745 0.0305 -1.0000 -1.0000 3851010 1578839925.20 151.4725 59.9953 32.0000 1.9700 1.9708 415.8878 416.0894 0.0305 -1.0000 -1.0000 3851088 1578839925.30 151.4725 59.9953 32.0000 1.9708 1.9716 415.8036 416.0059 0.0306 -1.0000 -1.0000 3851150 1578839925.40 151.4879 59.9953 32.0000 1.9713 1.9721 415.8188 416.0211 0.0305 -1.0000 -1.0000 3851213 1578839925.50 151.5008 59.9953 32.0000 1.9701 1.9709 415.9783 416.1802 0.0304 -1.0000 -1.0000 3851275 1578839925.60 151.5008 59.9953 32.0000 1.9701 1.9709 415.8360 416.0378 0.0303 -1.0000 -1.0000 3851338 1578839925.70 151.5008 59.9953 32.0000 1.9714 1.9722 415.7521 415.9540 0.0305 -1.0000 -1.0000 3851401 1578839925.80 151.5008 59.9953 32.0000 1.9710 1.9718 415.8004 416.0027 0.0305 -1.0000 -1.0000 3851479 1578839925.90 151.5008 59.9953 32.0000 1.9704 1.9711 415.9569 416.1584 0.0304 -1.0000 -1.0000 3852010 1578839926.00 151.4613 59.9953 32.0000 1.9694 1.9702 415.9891 416.1916 0.0306 -1.0000 -1.0000 3852072 1578839926.10 151.3973 59.9953 32.0000 1.9718 1.9726 415.8740 416.0768 0.0305 -1.0000 -1.0000 3852151 1578839926.20 151.3973 59.9953 32.0000 1.9707 1.9715 415.8073 416.0097 0.0306 -1.0000 -1.0000 3852213 1578839926.30 151.3973 59.9953 32.0000 1.9700 1.9708 415.8853 416.0883 0.0306 -1.0000 -1.0000 3852275 1578839926.40 151.3973 59.9953 32.0000 1.9693 1.9701 415.8657 416.0673 0.0304 -1.0000 -1.0000 3852354 1578839926.50 151.3973 59.9953 32.0000 1.9707 1.9715 415.7623 415.9653 0.0307 -1.0000 -1.0000 3852400 1578839926.60 151.4463 59.9953 32.0000 1.9707 1.9715 415.7546 415.9559 0.0304 -1.0000 -1.0000 3852479 1578839926.70 151.4463 59.9953 32.0000 1.9706 1.9714 415.7993 416.0013 0.0305 -1.0000 -1.0000 3852541 1578839926.80 151.4463 59.9953 32.0000 1.9703 1.9711 415.9528 416.1554 0.0306 -1.0000 -1.0000 3852604 1578839926.90 151.4463 59.9953 32.0000 1.9704 1.9712 415.9841 416.1861 0.0305 -1.0000 -1.0000 3852744 1578839927.00 151.4463 59.9953 32.0000 1.9707 1.9715 415.7806 415.9833 0.0305 -1.0000 -1.0000 3852807 1578839927.10 151.6339 59.9953 32.0000 1.9703 1.9711 415.8514 416.0538 0.0305 -1.0000 -1.0000 3852869 1578839927.20 151.6339 59.9953 32.0000 1.9698 1.9706 416.0361 416.2380 0.0305 -1.0000 -1.0000 3852947 1578839927.30 151.6339 59.9953 32.0000 1.9701 1.9709 415.8851 416.0880 0.0306 -1.0000 -1.0000 3853010 1578839927.40 151.6339 59.9953 32.0000 1.9708 1.9716 415.8053 416.0077 0.0306 -1.0000 -1.0000 3853275 1578839927.50 151.6339 59.9953 32.0000 1.9713 1.9721 415.8282 416.0301 0.0304 -1.0000 -1.0000 3853354 1578839927.60 151.6339 59.9953 32.0000 1.9715 1.9723 415.9356 416.1370 0.0304 -1.0000 -1.0000 3853416 1578839927.70 151.6339 59.9953 32.0000 1.9718 1.9726 415.7815 415.9833 0.0305 -1.0000 -1.0000 3853479 1578839927.80 151.6339 59.9953 32.0000 1.9714 1.9722 415.9408 416.1429 0.0305 -1.0000 -1.0000 3853557 1578839927.90 151.6339 59.9953 32.0000 1.9710 1.9717 415.9322 416.1336 0.0304 -1.0000 -1.0000 3854338 1578839928.00 151.6339 59.9953 32.0000 1.9710 1.9718 415.8512 416.0525 0.0305 -1.0000 -1.0000 3854400 1578839928.10 151.6339 59.9953 32.0000 1.9715 1.9723 415.8310 416.0338 0.0305 -1.0000 -1.0000 3854479 1578839928.20 151.5192 59.9953 32.0000 1.9709 1.9717 415.9488 416.1506 0.0304 -1.0000 -1.0000 3854541 1578839928.30 151.5192 59.9953 32.0000 1.9706 1.9714 416.0090 416.2115 0.0306 -1.0000 -1.0000 3854604 1578839928.40 151.5192 59.9953 32.0000 1.9715 1.9723 415.8597 416.0629 0.0306 -1.0000 -1.0000 3854682 1578839928.50 151.5192 59.9953 32.0000 1.9717 1.9725 415.8595 416.0614 0.0305 -1.0000 -1.0000 3854744 1578839928.60 151.5192 59.9953 32.0000 1.9710 1.9718 415.9595 416.1620 0.0306 -1.0000 -1.0000 3854822 1578839928.70 151.5192 59.9953 32.0000 1.9705 1.9713 416.0113 416.2150 0.0306 -1.0000 -1.0000 3854869 1578839928.80 151.5192 59.9953 32.0000 1.9710 1.9718 415.8747 416.0767 0.0304 -1.0000 -1.0000 3854947 1578839928.90 151.4402 59.9953 32.0000 1.9707 1.9715 415.8524 416.0547 0.0305 -1.0000 -1.0000 3855307 1578839929.00 151.4402 59.9953 32.0000 1.9703 1.9711 415.9549 416.1567 0.0305 -1.0000 -1.0000 3855369 1578839929.10 151.4402 59.9953 32.0000 1.9708 1.9716 416.0145 416.2172 0.0306 -1.0000 -1.0000 3855432 1578839929.20 151.4402 59.9953 32.0000 1.9712 1.9720 415.8869 416.0888 0.0304 -1.0000 -1.0000 3855510 1578839929.30 151.4402 59.9953 32.0000 1.9716 1.9723 415.7972 415.9985 0.0304 -1.0000 -1.0000 3855572 1578839929.40 151.4733 59.9953 32.0000 1.9710 1.9718 415.9379 416.1402 0.0306 -1.0000 -1.0000 3855635 1578839929.50 151.4759 59.9953 32.0000 1.9702 1.9710 416.0806 416.2825 0.0304 -1.0000 -1.0000 3855698 1578839929.60 151.4759 59.9953 32.0000 1.9707 1.9715 415.9866 416.1887 0.0305 -1.0000 -1.0000 3855760 1578839929.70 151.4759 59.9953 32.0000 1.9719 1.9727 415.8255 416.0269 0.0303 -1.0000 -1.0000 3855823 1578839929.80 151.5306 59.9953 32.0000 1.9709 1.9717 415.8454 416.0477 0.0306 -1.0000 -1.0000 3855901 1578839929.90 151.4956 59.9953 32.0000 1.9705 1.9713 415.9574 416.1595 0.0305 -1.0000 -1.0000 3855963 1578839930.00 151.4956 59.9953 32.0000 1.9715 1.9723 415.8782 416.0802 0.0305 -1.0000 -1.0000 3856025 1578839930.10 151.4956 59.9953 32.0000 1.9717 1.9725 415.8153 416.0182 0.0306 -1.0000 -1.0000 3856104 1578839930.20 151.4956 59.9953 32.0000 1.9701 1.9709 415.9859 416.1875 0.0304 -1.0000 -1.0000 3856166 1578839930.30 151.4956 59.9953 32.0000 1.9701 1.9709 415.9815 416.1831 0.0304 -1.0000 -1.0000 3856229 1578839930.40 151.4956 59.9953 32.0000 1.9707 1.9715 415.8531 416.0549 0.0305 -1.0000 -1.0000 3856291 1578839930.50 151.4956 59.9953 32.0000 1.9709 1.9717 415.8054 416.0064 0.0303 -1.0000 -1.0000 3856354 1578839930.60 151.4517 59.9953 32.0000 1.9697 1.9705 416.0392 416.2404 0.0305 -1.0000 -1.0000 3856432 1578839930.70 151.3987 59.9953 32.0000 1.9695 1.9702 415.8535 416.0560 0.0304 -1.0000 -1.0000 3856494 1578839930.80 151.3987 59.9953 32.0000 1.9706 1.9714 415.7075 415.9093 0.0305 -1.0000 -1.0000 3856557 1578839930.90 151.4706 59.9953 32.0000 1.9705 1.9713 415.8344 416.0363 0.0305 -1.0000 -1.0000 3856635 1578839931.00 151.5928 59.9953 32.0000 1.9704 1.9711 415.8988 416.1011 0.0305 -1.0000 -1.0000 3856729 1578839931.10 151.5928 59.9953 32.0000 1.9711 1.9719 415.7635 415.9660 0.0306 -1.0000 -1.0000 3856791 1578839931.20 151.5928 59.9953 32.0000 1.9707 1.9714 415.8069 416.0093 0.0305 -1.0000 -1.0000 3856869 1578839931.30 151.5928 59.9953 32.0000 1.9702 1.9710 415.9421 416.1447 0.0306 -1.0000 -1.0000 3856932 1578839931.40 151.5928 59.9953 32.0000 1.9706 1.9714 415.9437 416.1462 0.0305 -1.0000 -1.0000 3856994 1578839931.50 151.5928 59.9953 32.0000 1.9709 1.9717 415.7285 415.9306 0.0305 -1.0000 -1.0000 3857823 1578839931.60 151.5928 59.9953 32.0000 1.9713 1.9721 415.8217 416.0234 0.0305 -1.0000 -1.0000 3857885 1578839931.70 151.5928 59.9953 32.0000 1.9705 1.9713 415.9648 416.1673 0.0305 -1.0000 -1.0000 3857948 1578839931.80 151.4643 59.9953 32.0000 1.9698 1.9706 415.9596 416.1618 0.0305 -1.0000 -1.0000 3858025 1578839931.90 151.4643 59.9953 32.0000 1.9702 1.9710 415.7549 415.9558 0.0303 -1.0000 -1.0000 3858088 1578839932.00 151.4643 59.9953 32.0000 1.9708 1.9715 415.7585 415.9602 0.0304 -1.0000 -1.0000 3858151 1578839932.10 151.4643 59.9953 32.0000 1.9696 1.9704 415.8797 416.0814 0.0305 -1.0000 -1.0000 3858229 1578839932.20 151.4643 59.9953 32.0000 1.9705 1.9712 415.8709 416.0719 0.0303 -1.0000 -1.0000 3858291 1578839932.30 151.4643 59.9953 32.0000 1.9714 1.9722 415.7929 415.9942 0.0305 -1.0000 -1.0000 3858354 1578839932.40 151.4026 59.9953 32.0000 1.9705 1.9713 415.7791 415.9813 0.0304 -1.0000 -1.0000 3858432 1578839932.50 151.3984 59.9953 32.0000 1.9704 1.9712 415.8920 416.0934 0.0306 -1.0000 -1.0000 3858494 1578839932.60 151.3984 59.9953 32.0000 1.9706 1.9714 415.8906 416.0928 0.0305 -1.0000 -1.0000 3858572 1578839932.70 151.3984 59.9953 32.0000 1.9706 1.9714 415.6738 415.8764 0.0306 -1.0000 -1.0000 3858635 1578839932.80 151.3984 59.9953 32.0000 1.9705 1.9713 415.9239 416.1267 0.0306 -1.0000 -1.0000 3858697 1578839932.90 151.4238 59.9953 32.0000 1.9704 1.9712 416.0319 416.2346 0.0306 -1.0000 -1.0000 3858760 1578839933.00 151.5751 59.9953 32.0000 1.9710 1.9718 415.9397 416.1427 0.0306 -1.0000 -1.0000 3859494 1578839933.10 151.5751 59.9953 32.0000 1.9714 1.9722 415.7913 415.9930 0.0304 -1.0000 -1.0000 3859572 1578839933.20 151.5751 59.9953 32.0000 1.9712 1.9719 415.8301 416.0315 0.0304 -1.0000 -1.0000 3859651 1578839933.30 151.5751 59.9953 32.0000 1.9710 1.9717 415.7835 415.9857 0.0306 -1.0000 -1.0000 3859713 1578839933.40 151.5751 59.9953 32.0000 1.9705 1.9713 415.8242 416.0272 0.0306 -1.0000 -1.0000 3859775 1578839933.50 151.5751 59.9953 32.0000 1.9712 1.9720 415.7198 415.9221 0.0305 -1.0000 -1.0000 3859838 1578839933.60 151.4765 59.9953 32.0000 1.9706 1.9714 415.7768 415.9793 0.0306 -1.0000 -1.0000 3859901 1578839933.70 151.4765 59.9953 32.0000 1.9698 1.9706 415.9710 416.1737 0.0305 -1.0000 -1.0000 3859963 1578839933.80 151.4765 59.9953 32.0000 1.9708 1.9716 415.9012 416.1032 0.0305 -1.0000 -1.0000 3900041 1578839933.90 151.4765 59.9953 32.0000 1.9710 1.9718 415.7698 415.9724 0.0306 -1.0000 -1.0000 3900104 1578839934.00 151.4765 59.9953 32.0000 1.9706 1.9714 415.8159 416.0187 0.0306 -1.0000 -1.0000 3900166 1578839934.10 151.4320 59.9953 32.0000 1.9705 1.9713 415.8835 416.0867 0.0306 -1.0000 -1.0000 3900244 1578839934.20 151.4320 59.9953 32.0000 1.9709 1.9716 415.8608 416.0628 0.0305 -1.0000 -1.0000 3900307 1578839934.30 151.4320 59.9953 32.0000 1.9712 1.9720 415.7795 415.9825 0.0306 -1.0000 -1.0000 3900369 1578839934.40 151.4320 59.9953 32.0000 1.9700 1.9708 415.8161 416.0181 0.0305 -1.0000 -1.0000 3900432 1578839934.50 151.4320 59.9953 32.0000 1.9700 1.9708 415.8427 416.0450 0.0306 -1.0000 -1.0000 3900494 1578839934.60 151.4320 59.9953 32.0000 1.9705 1.9713 415.7597 415.9620 0.0305 -1.0000 -1.0000 3900791 1578839934.70 151.5033 59.9958 32.0000 1.9710 1.9718 415.7429 415.9449 0.0305 -1.0000 -1.0000 3900854 1578839934.80 151.5262 59.9959 32.0000 1.9702 1.9710 415.9076 416.1096 0.0304 -1.0000 -1.0000 3900916 1578839934.90 151.5262 59.9959 32.0000 1.9699 1.9707 415.8335 416.0359 0.0306 -1.0000 -1.0000 3900994 1578839935.00 151.5262 59.9959 32.0000 1.9706 1.9714 415.7999 416.0025 0.0305 -1.0000 -1.0000 3901057 1578839935.10 151.5262 59.9959 32.0000 1.9710 1.9718 415.7395 415.9418 0.0306 -1.0000 -1.0000 3901119 1578839935.20 151.5262 59.9959 32.0000 1.9705 1.9713 415.9069 416.1094 0.0305 -1.0000 -1.0000 3901197 1578839935.30 151.5262 59.9959 32.0000 1.9692 1.9700 416.0113 416.2135 0.0306 -1.0000 -1.0000 3901260 1578839935.40 151.5119 59.9959 32.0000 1.9706 1.9714 415.8528 416.0558 0.0305 -1.0000 -1.0000 3901322 1578839935.50 151.5119 59.9959 32.0000 1.9716 1.9723 415.6469 415.8489 0.0305 -1.0000 -1.0000 3901385 1578839935.60 151.5119 59.9959 32.0000 1.9707 1.9715 415.8472 416.0503 0.0306 -1.0000 -1.0000 3901572 1578839935.70 151.5119 59.9959 32.0000 1.9700 1.9708 415.9586 416.1606 0.0305 -1.0000 -1.0000 3901635 1578839935.80 151.5119 59.9959 32.0000 1.9709 1.9717 415.7817 415.9837 0.0305 -1.0000 -1.0000 3901697 1578839935.90 151.4533 59.9959 32.0000 1.9708 1.9716 415.7082 415.9109 0.0306 -1.0000 -1.0000 3901775 1578839936.00 151.4292 59.9959 32.0000 1.9698 1.9706 415.9955 416.1975 0.0306 -1.0000 -1.0000 3901838 1578839936.10 151.4292 59.9959 32.0000 1.9702 1.9710 415.9665 416.1691 0.0305 -1.0000 -1.0000 3902072 1578839936.20 151.4292 59.9959 32.0000 1.9713 1.9721 415.8609 416.0640 0.0307 -1.0000 -1.0000 3902135 1578839936.30 151.4292 59.9959 32.0000 1.9713 1.9721 415.8986 416.0997 0.0304 -1.0000 -1.0000 3902197 1578839936.40 151.4292 59.9959 32.0000 1.9706 1.9714 416.0252 416.2277 0.0305 -1.0000 -1.0000 3902260 1578839936.50 151.4292 59.9959 32.0000 1.9712 1.9719 415.9676 416.1696 0.0305 -1.0000 -1.0000 3902322 1578839936.60 151.6332 59.9959 32.0000 1.9713 1.9721 415.8268 416.0295 0.0306 -1.0000 -1.0000 3902775 1578839936.70 151.6332 59.9959 32.0000 1.9705 1.9713 416.1157 416.3179 0.0305 -1.0000 -1.0000 3902822 1578839936.80 151.6332 59.9959 32.0000 1.9701 1.9709 415.9981 416.2001 0.0305 -1.0000 -1.0000 3902885 1578839936.90 151.6332 59.9959 32.0000 1.9715 1.9723 415.8913 416.0947 0.0308 -1.0000 -1.0000 3902963 1578839937.00 151.6332 59.9959 32.0000 1.9706 1.9714 415.9895 416.1917 0.0305 -1.0000 -1.0000 3903025 1578839937.10 151.4789 59.9959 32.0000 1.9695 1.9703 416.1936 416.3959 0.0305 -1.0000 -1.0000 3903260 1578839937.20 151.4789 59.9959 32.0000 1.9714 1.9722 415.9586 416.1606 0.0304 -1.0000 -1.0000 3903338 1578839937.30 151.4789 59.9959 32.0000 1.9705 1.9713 415.9438 416.1452 0.0304 -1.0000 -1.0000 3903401 1578839937.40 151.4789 59.9959 32.0000 1.9700 1.9708 416.0536 416.2563 0.0306 -1.0000 -1.0000 3903463 1578839937.50 151.4789 59.9959 32.0000 1.9708 1.9715 415.9920 416.1946 0.0306 -1.0000 -1.0000 3903525 1578839937.60 151.4628 59.9959 32.0000 1.9721 1.9729 415.8279 416.0300 0.0304 -1.0000 -1.0000 3903604 1578839937.70 151.4599 59.9959 32.0000 1.9712 1.9720 415.8284 416.0298 0.0304 -1.0000 -1.0000 3903775 1578839937.80 151.4599 59.9959 32.0000 1.9709 1.9717 415.9400 416.1425 0.0306 -1.0000 -1.0000 3903854 1578839937.90 151.4599 59.9959 32.0000 1.9698 1.9706 416.0816 416.2840 0.0305 -1.0000 -1.0000 3903916 1578839938.00 151.4599 59.9959 32.0000 1.9710 1.9718 415.8822 416.0852 0.0306 -1.0000 -1.0000 3903979 1578839938.10 151.4599 59.9959 32.0000 1.9714 1.9722 415.9566 416.1588 0.0305 -1.0000 -1.0000 3904057 1578839938.20 151.5589 59.9959 32.0000 1.9707 1.9715 416.1298 416.3325 0.0307 -1.0000 -1.0000 3904291 1578839938.30 151.5589 59.9959 32.0000 1.9707 1.9715 415.9344 416.1367 0.0305 -1.0000 -1.0000 3904354 1578839938.40 151.5589 59.9959 32.0000 1.9708 1.9716 415.8513 416.0534 0.0306 -1.0000 -1.0000 3904432 1578839938.50 151.5589 59.9959 32.0000 1.9696 1.9704 416.0305 416.2337 0.0306 -1.0000 -1.0000 3904494 1578839938.60 151.5589 59.9959 32.0000 1.9715 1.9723 416.0974 416.2994 0.0304 -1.0000 -1.0000 3904557 1578839938.70 151.5589 59.9959 32.0000 1.9719 1.9727 416.0349 416.2383 0.0306 -1.0000 -1.0000 3904791 1578839938.80 151.4194 59.9959 32.0000 1.9706 1.9714 415.8505 416.0529 0.0305 -1.0000 -1.0000 3904854 1578839938.90 151.4133 59.9959 32.0000 1.9703 1.9710 415.9874 416.1895 0.0305 -1.0000 -1.0000 3904916 1578839939.00 151.4133 59.9959 32.0000 1.9704 1.9712 415.9944 416.1961 0.0304 -1.0000 -1.0000 3904979 1578839939.10 151.4133 59.9959 32.0000 1.9712 1.9719 415.8285 416.0311 0.0305 -1.0000 -1.0000 3905041 1578839939.20 151.4133 59.9959 32.0000 1.9704 1.9712 415.9777 416.1793 0.0305 -1.0000 -1.0000 3905119 1578839939.30 151.4270 59.9959 32.0000 1.9703 1.9711 416.0491 416.2512 0.0305 -1.0000 -1.0000 3905182 1578839939.40 151.4664 59.9959 32.0000 1.9712 1.9720 415.9763 416.1792 0.0306 -1.0000 -1.0000 3905244 1578839939.50 151.4664 59.9959 32.0000 1.9709 1.9717 415.8605 416.0630 0.0305 -1.0000 -1.0000 3905322 1578839939.60 151.4664 59.9959 32.0000 1.9699 1.9707 415.9975 416.2003 0.0306 -1.0000 -1.0000 3905385 1578839939.70 151.4664 59.9959 32.0000 1.9704 1.9712 416.1719 416.3742 0.0305 -1.0000 -1.0000 3905557 1578839939.80 151.4664 59.9959 32.0000 1.9711 1.9719 415.8868 416.0899 0.0306 -1.0000 -1.0000 3905619 1578839939.90 151.5474 59.9966 32.0000 1.9711 1.9719 415.8814 416.0835 0.0305 -1.0000 -1.0000 3905682 1578839940.00 151.5474 59.9966 32.0000 1.9699 1.9707 416.0217 416.2227 0.0302 -1.0000 -1.0000 3905744 1578839940.10 151.5474 59.9966 32.0000 1.9702 1.9710 416.0565 416.2595 0.0306 -1.0000 -1.0000 3905822 1578839940.20 151.5474 59.9966 32.0000 1.9703 1.9711 415.8323 416.0347 0.0305 -1.0000 -1.0000 3906057 1578839940.30 151.5474 59.9966 32.0000 1.9706 1.9713 415.9078 416.1103 0.0306 -1.0000 -1.0000 3906119 1578839940.40 151.3936 59.9966 32.0000 1.9697 1.9705 416.0313 416.2339 0.0306 -1.0000 -1.0000 3906182 1578839940.50 151.3936 59.9966 32.0000 1.9707 1.9715 416.0062 416.2091 0.0305 -1.0000 -1.0000 3906244 1578839940.60 151.3936 59.9966 32.0000 1.9707 1.9715 415.8218 416.0234 0.0305 -1.0000 -1.0000 3906322 1578839940.70 151.3936 59.9966 32.0000 1.9694 1.9702 415.9322 416.1336 0.0303 -1.0000 -1.0000 3906557 1578839940.80 151.3936 59.9966 32.0000 1.9699 1.9706 415.8924 416.0950 0.0306 -1.0000 -1.0000 3906619 1578839940.90 151.3936 59.9966 32.0000 1.9698 1.9706 416.0126 416.2158 0.0306 -1.0000 -1.0000 3906682 1578839941.00 151.3936 59.9966 32.0000 1.9712 1.9720 415.8145 416.0167 0.0305 -1.0000 -1.0000 3906744 1578839941.10 151.4181 59.9966 32.0000 1.9702 1.9709 415.9991 416.2015 0.0305 -1.0000 -1.0000 3906822 1578839941.20 151.4181 59.9966 32.0000 1.9696 1.9704 416.0646 416.2671 0.0305 -1.0000 -1.0000 3906885 1578839941.30 151.4181 59.9966 32.0000 1.9703 1.9710 415.9980 416.2003 0.0306 -1.0000 -1.0000 3907072 1578839941.40 151.4181 59.9966 32.0000 1.9715 1.9723 415.8900 416.0931 0.0306 -1.0000 -1.0000 3907119 1578839941.50 151.4181 59.9966 32.0000 1.9712 1.9720 416.0859 416.2889 0.0305 -1.0000 -1.0000 3907197 1578839941.60 151.5699 59.9966 32.0000 1.9706 1.9714 416.0316 416.2339 0.0306 -1.0000 -1.0000 3907260 1578839941.70 151.5699 59.9966 32.0000 1.9713 1.9721 415.9511 416.1546 0.0307 -1.0000 -1.0000 3907322 1578839941.80 151.5699 59.9966 32.0000 1.9708 1.9716 415.8914 416.0939 0.0306 -1.0000 -1.0000 3908041 1578839941.90 151.5699 59.9966 32.0000 1.9700 1.9708 416.0396 416.2426 0.0306 -1.0000 -1.0000 3908104 1578839942.00 151.5699 59.9966 32.0000 1.9706 1.9714 416.0240 416.2261 0.0304 -1.0000 -1.0000 3908166 1578839942.10 151.5447 59.9966 32.0000 1.9706 1.9713 415.8669 416.0702 0.0307 -1.0000 -1.0000 3908244 1578839942.20 151.4581 59.9966 32.0000 1.9702 1.9710 415.7909 415.9930 0.0305 -1.0000 -1.0000 3908307 1578839942.30 151.4581 59.9966 32.0000 1.9692 1.9700 416.1153 416.3181 0.0305 -1.0000 -1.0000 3908369 1578839942.40 151.4581 59.9966 32.0000 1.9698 1.9706 416.0476 416.2503 0.0306 -1.0000 -1.0000 3908447 1578839942.50 151.4581 59.9966 32.0000 1.9708 1.9716 415.7875 415.9899 0.0305 -1.0000 -1.0000 3908510 1578839942.60 151.4581 59.9966 32.0000 1.9714 1.9722 415.7848 415.9871 0.0305 -1.0000 -1.0000 3908572 1578839942.70 151.5459 59.9966 32.0000 1.9700 1.9708 415.9929 416.1952 0.0304 -1.0000 -1.0000 3908635 1578839942.80 151.5459 59.9966 32.0000 1.9705 1.9713 415.8690 416.0715 0.0306 -1.0000 -1.0000 3908760 1578839942.90 151.5459 59.9966 32.0000 1.9710 1.9718 415.7631 415.9647 0.0304 -1.0000 -1.0000 3908838 1578839943.00 151.5459 59.9966 32.0000 1.9712 1.9720 415.9627 416.1646 0.0304 -1.0000 -1.0000 3908900 1578839943.10 151.5459 59.9966 32.0000 1.9707 1.9715 416.1174 416.3197 0.0305 -1.0000 -1.0000 3908963 1578839943.20 151.5459 59.9966 32.0000 1.9715 1.9723 416.0024 416.2052 0.0306 -1.0000 -1.0000 3909041 1578839943.30 151.6683 59.9966 32.0000 1.9714 1.9721 415.7814 415.9840 0.0305 -1.0000 -1.0000 3909291 1578839943.40 151.6692 59.9966 32.0000 1.9699 1.9707 415.9557 416.1582 0.0305 -1.0000 -1.0000 3909354 1578839943.50 151.6692 59.9966 32.0000 1.9697 1.9705 415.9981 416.2017 0.0307 -1.0000 -1.0000 3909432 1578839943.60 151.6692 59.9966 32.0000 1.9708 1.9716 416.0084 416.2118 0.0307 -1.0000 -1.0000 3909494 1578839943.70 151.6692 59.9966 32.0000 1.9713 1.9721 415.9119 416.1148 0.0306 -1.0000 -1.0000 3909557 1578839943.80 151.6263 59.9966 32.0000 1.9705 1.9713 415.9915 416.1944 0.0306 -1.0000 -1.0000 3909760 1578839943.90 151.5539 59.9966 32.0000 1.9699 1.9707 416.0696 416.2717 0.0305 -1.0000 -1.0000 3909822 1578839944.00 151.5539 59.9966 32.0000 1.9709 1.9717 415.9323 416.1346 0.0305 -1.0000 -1.0000 3909885 1578839944.10 151.5539 59.9966 32.0000 1.9721 1.9729 415.8787 416.0814 0.0306 -1.0000 -1.0000 3909963 1578839944.20 151.5539 59.9966 32.0000 1.9714 1.9721 416.0261 416.2294 0.0306 -1.0000 -1.0000 3910025 1578839944.30 151.5539 59.9966 32.0000 1.9704 1.9712 416.0872 416.2895 0.0305 -1.0000 -1.0000 3910088 1578839944.40 151.6115 59.9966 32.0000 1.9708 1.9715 415.9853 416.1889 0.0308 -1.0000 -1.0000 3910275 1578839944.50 151.6115 59.9966 32.0000 1.9719 1.9727 415.7778 415.9797 0.0306 -1.0000 -1.0000 3910338 1578839944.60 151.6115 59.9966 32.0000 1.9710 1.9718 416.0131 416.2164 0.0306 -1.0000 -1.0000 3910416 1578839944.70 151.6115 59.9966 32.0000 1.9707 1.9715 416.0691 416.2710 0.0305 -1.0000 -1.0000 3910479 1578839944.80 151.6115 59.9966 32.0000 1.9709 1.9717 415.9422 416.1446 0.0305 -1.0000 -1.0000 3910541 1578839944.90 151.4858 59.9964 32.0000 1.9711 1.9719 415.7816 415.9838 0.0305 -1.0000 -1.0000 3911041 1578839945.00 151.4627 59.9964 32.0000 1.9706 1.9713 416.0873 416.2900 0.0306 -1.0000 -1.0000 3911104 1578839945.10 151.4627 59.9964 32.0000 1.9706 1.9714 415.9500 416.1524 0.0305 -1.0000 -1.0000 3911166 1578839945.20 151.4627 59.9964 32.0000 1.9715 1.9723 415.8074 416.0094 0.0305 -1.0000 -1.0000 3911244 1578839945.30 151.4627 59.9964 32.0000 1.9709 1.9717 415.9278 416.1304 0.0306 -1.0000 -1.0000 3911291 1578839945.40 151.4665 59.9964 32.0000 1.9712 1.9720 415.9811 416.1842 0.0306 -1.0000 -1.0000 3911354 1578839945.50 151.5821 59.9964 32.0000 1.9713 1.9721 415.8478 416.0498 0.0304 -1.0000 -1.0000 3911432 1578839945.60 151.5821 59.9964 32.0000 1.9713 1.9721 415.8020 416.0034 0.0304 -1.0000 -1.0000 3911494 1578839945.70 151.5821 59.9964 32.0000 1.9706 1.9713 416.0316 416.2340 0.0306 -1.0000 -1.0000 3911557 1578839945.80 151.5821 59.9964 32.0000 1.9710 1.9718 415.9261 416.1290 0.0306 -1.0000 -1.0000 3911635 1578839945.90 151.5821 59.9964 32.0000 1.9709 1.9717 415.8101 416.0122 0.0305 -1.0000 -1.0000 3911698 1578839946.00 151.4395 59.9964 32.0000 1.9705 1.9713 415.8380 416.0407 0.0306 -1.0000 -1.0000 3911760 1578839946.10 151.4395 59.9964 32.0000 1.9705 1.9713 415.9530 416.1558 0.0306 -1.0000 -1.0000 3911838 1578839946.20 151.4395 59.9964 32.0000 1.9709 1.9717 415.9011 416.1050 0.0308 -1.0000 -1.0000 3911901 1578839946.30 151.4395 59.9964 32.0000 1.9712 1.9720 415.7555 415.9577 0.0306 -1.0000 -1.0000 3911963 1578839946.40 151.4395 59.9964 32.0000 1.9708 1.9716 415.9523 416.1557 0.0306 -1.0000 -1.0000 3912041 1578839946.50 151.4395 59.9964 32.0000 1.9706 1.9714 416.0587 416.2617 0.0307 -1.0000 -1.0000 3912104 1578839946.60 151.5521 59.9964 32.0000 1.9717 1.9725 415.8177 416.0200 0.0305 -1.0000 -1.0000 3912182 1578839946.70 151.5521 59.9964 32.0000 1.9710 1.9718 415.8269 416.0300 0.0307 -1.0000 -1.0000 3912244 1578839946.80 151.5521 59.9964 32.0000 1.9703 1.9711 415.8341 416.0365 0.0305 -1.0000 -1.0000 3912307 1578839946.90 151.5521 59.9964 32.0000 1.9703 1.9711 416.0417 416.2439 0.0305 -1.0000 -1.0000 3912791 1578839947.00 151.5521 59.9964 32.0000 1.9706 1.9714 415.8427 416.0456 0.0307 -1.0000 -1.0000 3912854 1578839947.10 151.5257 59.9964 32.0000 1.9704 1.9711 415.7773 415.9802 0.0306 -1.0000 -1.0000 3912916 1578839947.20 151.4729 59.9964 32.0000 1.9696 1.9704 415.9169 416.1197 0.0306 -1.0000 -1.0000 3912979 1578839947.30 151.4729 59.9964 32.0000 1.9699 1.9707 415.8458 416.0482 0.0305 -1.0000 -1.0000 3913041 1578839947.40 151.4729 59.9964 32.0000 1.9703 1.9711 415.7562 415.9585 0.0306 -1.0000 -1.0000 3913104 1578839947.50 151.4729 59.9964 32.0000 1.9707 1.9715 415.7899 415.9923 0.0305 -1.0000 -1.0000 3913291 1578839947.60 151.4729 59.9964 32.0000 1.9697 1.9705 416.0122 416.2154 0.0307 -1.0000 -1.0000 3913354 1578839947.70 151.5550 59.9964 32.0000 1.9705 1.9713 416.0742 416.2769 0.0305 -1.0000 -1.0000 3913416 1578839947.80 151.5550 59.9964 32.0000 1.9710 1.9717 415.8954 416.0978 0.0306 -1.0000 -1.0000 3913494 1578839947.90 151.5550 59.9964 32.0000 1.9710 1.9718 415.7883 415.9916 0.0306 -1.0000 -1.0000 3913557 1578839948.00 151.5550 59.9964 32.0000 1.9702 1.9710 415.9823 416.1847 0.0305 -1.0000 -1.0000 3914041 1578839948.10 151.5550 59.9964 32.0000 1.9704 1.9712 415.9543 416.1569 0.0306 -1.0000 -1.0000 3914104 1578839948.20 151.5447 59.9964 32.0000 1.9707 1.9715 415.7739 415.9772 0.0307 -1.0000 -1.0000 3914166 1578839948.30 151.4477 59.9964 32.0000 1.9705 1.9713 415.7836 415.9858 0.0305 -1.0000 -1.0000 3914229 1578839948.40 151.4477 59.9964 32.0000 1.9693 1.9701 415.8913 416.0941 0.0306 -1.0000 -1.0000 3914307 1578839948.50 151.4477 59.9964 32.0000 1.9703 1.9711 415.7842 415.9872 0.0306 -1.0000 -1.0000 3914541 1578839948.60 151.4477 59.9964 32.0000 1.9701 1.9709 415.7521 415.9563 0.0308 -1.0000 -1.0000 3914604 1578839948.70 151.4477 59.9964 32.0000 1.9693 1.9700 415.9885 416.1910 0.0306 -1.0000 -1.0000 3914666 1578839948.80 151.4477 59.9964 32.0000 1.9696 1.9704 415.8552 416.0580 0.0306 -1.0000 -1.0000 3914729 1578839948.90 151.4906 59.9964 32.0000 1.9703 1.9710 415.6818 415.8843 0.0306 -1.0000 -1.0000 3914807 1578839949.00 151.4906 59.9964 32.0000 1.9704 1.9712 415.7861 415.9886 0.0306 -1.0000 -1.0000 3915104 1578839949.10 151.4906 59.9964 32.0000 1.9700 1.9708 415.9490 416.1522 0.0307 -1.0000 -1.0000 3915166 1578839949.20 151.4906 59.9964 32.0000 1.9694 1.9702 415.8484 416.0517 0.0306 -1.0000 -1.0000 3915244 1578839949.30 151.4906 59.9964 32.0000 1.9701 1.9708 415.8273 416.0301 0.0306 -1.0000 -1.0000 3915307 1578839949.40 151.4214 59.9964 32.0000 1.9697 1.9705 415.8071 416.0094 0.0306 -1.0000 -1.0000 3915369 1578839949.50 151.4214 59.9964 32.0000 1.9706 1.9714 415.8690 416.0715 0.0305 -1.0000 -1.0000 3915557 1578839949.60 151.4214 59.9964 32.0000 1.9702 1.9710 415.8311 416.0334 0.0305 -1.0000 -1.0000 3915619 1578839949.70 151.4214 59.9964 32.0000 1.9701 1.9708 415.7475 415.9490 0.0304 -1.0000 -1.0000 3915682 1578839949.80 151.4214 59.9964 32.0000 1.9702 1.9710 415.8094 416.0108 0.0304 -1.0000 -1.0000 3915760 1578839949.90 151.4248 59.9964 32.0000 1.9700 1.9708 415.9630 416.1656 0.0306 -1.0000 -1.0000 3915822 1578839950.00 151.4803 59.9964 32.0000 1.9714 1.9722 415.9183 416.1206 0.0306 -1.0000 -1.0000 3916010 1578839950.10 151.4803 59.9964 32.0000 1.9711 1.9719 415.7758 415.9785 0.0305 -1.0000 -1.0000 3916072 1578839950.20 151.4803 59.9964 32.0000 1.9710 1.9718 415.9029 416.1061 0.0308 -1.0000 -1.0000 3916135 1578839950.30 151.4803 59.9964 32.0000 1.9705 1.9713 416.1010 416.3045 0.0307 -1.0000 -1.0000 3916197 1578839950.40 151.4803 59.9964 32.0000 1.9707 1.9715 415.9470 416.1500 0.0306 -1.0000 -1.0000 3916275 1578839950.50 151.4803 59.9964 32.0000 1.9707 1.9715 415.8074 416.0100 0.0306 -1.0000 -1.0000 3916338 1578839950.60 151.4606 59.9964 32.0000 1.9700 1.9708 415.9432 416.1461 0.0306 -1.0000 -1.0000 3916416 1578839950.70 151.3227 59.9964 32.0000 1.9697 1.9705 415.9802 416.1821 0.0305 -1.0000 -1.0000 3916479 1578839950.80 151.3227 59.9964 32.0000 1.9699 1.9706 415.6864 415.8893 0.0306 -1.0000 -1.0000 3916541 1578839950.90 151.3227 59.9964 32.0000 1.9694 1.9701 415.8802 416.0833 0.0307 -1.0000 -1.0000 3916604 1578839951.00 151.3227 59.9964 32.0000 1.9687 1.9695 415.9832 416.1863 0.0306 -1.0000 -1.0000 3916666 1578839951.10 151.3227 59.9964 32.0000 1.9702 1.9710 415.8308 416.0342 0.0307 -1.0000 -1.0000 3917401 1578839951.20 151.3429 59.9964 32.0000 1.9716 1.9724 415.7670 415.9697 0.0305 -1.0000 -1.0000 3917463 1578839951.30 151.4115 59.9964 32.0000 1.9701 1.9709 416.0466 416.2500 0.0308 -1.0000 -1.0000 3917525 1578839951.40 151.4115 59.9964 32.0000 1.9699 1.9707 416.0001 416.2041 0.0307 -1.0000 -1.0000 3917588 1578839951.50 151.4115 59.9964 32.0000 1.9707 1.9715 415.8223 416.0245 0.0306 -1.0000 -1.0000 3917666 1578839951.60 151.4115 59.9964 32.0000 1.9714 1.9722 415.7290 415.9311 0.0305 -1.0000 -1.0000 3917729 1578839951.70 151.4115 59.9964 32.0000 1.9702 1.9710 415.8978 416.1001 0.0305 -1.0000 -1.0000 3917791 1578839951.80 151.5460 59.9964 32.0000 1.9704 1.9711 415.9422 416.1446 0.0306 -1.0000 -1.0000 3917869 1578839951.90 151.5460 59.9964 32.0000 1.9712 1.9720 415.9345 416.1373 0.0306 -1.0000 -1.0000 3917932 1578839952.00 151.5460 59.9964 32.0000 1.9701 1.9709 415.9852 416.1872 0.0304 -1.0000 -1.0000 3917994 1578839952.10 151.5460 59.9964 32.0000 1.9703 1.9711 415.9580 416.1605 0.0306 -1.0000 -1.0000 3918057 1578839952.20 151.5460 59.9964 32.0000 1.9707 1.9715 415.8265 416.0301 0.0307 -1.0000 -1.0000 3918119 1578839952.30 151.4696 59.9964 32.0000 1.9703 1.9711 415.8012 416.0041 0.0305 -1.0000 -1.0000 3918182 1578839952.40 151.4187 59.9964 32.0000 1.9693 1.9701 415.9999 416.2021 0.0306 -1.0000 -1.0000 3918260 1578839952.50 151.4187 59.9964 32.0000 1.9695 1.9703 415.9224 416.1238 0.0304 -1.0000 -1.0000 3918322 1578839952.60 151.4187 59.9964 32.0000 1.9707 1.9715 415.7999 416.0022 0.0305 -1.0000 -1.0000 3918775 1578839952.70 151.4187 59.9964 32.0000 1.9713 1.9721 415.8572 416.0599 0.0307 -1.0000 -1.0000 3918854 1578839952.80 151.4187 59.9964 32.0000 1.9702 1.9710 416.0331 416.2358 0.0306 -1.0000 -1.0000 3918916 1578839952.90 151.4187 59.9964 32.0000 1.9714 1.9722 415.9989 416.2014 0.0305 -1.0000 -1.0000 3918994 1578839953.00 151.4187 59.9964 32.0000 1.9712 1.9720 415.8162 416.0184 0.0305 -1.0000 -1.0000 3919057 1578839953.10 151.4187 59.9964 32.0000 1.9707 1.9715 415.9273 416.1306 0.0307 -1.0000 -1.0000 3919119 1578839953.20 151.4187 59.9964 32.0000 1.9703 1.9711 416.0612 416.2644 0.0307 -1.0000 -1.0000 3919197 1578839953.30 151.4187 59.9964 32.0000 1.9705 1.9713 415.9312 416.1344 0.0307 -1.0000 -1.0000 3919260 1578839953.40 151.4187 59.9964 32.0000 1.9714 1.9722 415.8392 416.0428 0.0307 -1.0000 -1.0000 3919322 1578839953.50 151.5026 59.9964 32.0000 1.9703 1.9711 415.9184 416.1217 0.0306 -1.0000 -1.0000 3919400 1578839953.60 151.5119 59.9964 32.0000 1.9703 1.9711 415.9330 416.1358 0.0306 -1.0000 -1.0000 3919463 1578839953.70 151.5119 59.9964 32.0000 1.9700 1.9708 415.8242 416.0267 0.0305 -1.0000 -1.0000 3919525 1578839953.80 151.5119 59.9964 32.0000 1.9703 1.9711 415.7544 415.9589 0.0308 -1.0000 -1.0000 3919604 1578839953.90 151.5119 59.9964 32.0000 1.9697 1.9705 415.9449 416.1485 0.0307 -1.0000 -1.0000 3919666 1578839954.00 151.5119 59.9964 32.0000 1.9694 1.9702 416.0415 416.2438 0.0305 -1.0000 -1.0000 3919729 1578839954.10 151.4029 59.9964 32.0000 1.9702 1.9709 415.8528 416.0548 0.0305 -1.0000 -1.0000 3920072 1578839954.20 151.4029 59.9964 32.0000 1.9701 1.9709 415.8142 416.0157 0.0304 -1.0000 -1.0000 3920135 1578839954.30 151.4029 59.9964 32.0000 1.9693 1.9701 416.0564 416.2587 0.0306 -1.0000 -1.0000 3920197 1578839954.40 151.4029 59.9964 32.0000 1.9695 1.9703 415.9590 416.1609 0.0304 -1.0000 -1.0000 3920275 1578839954.50 151.4029 59.9964 32.0000 1.9703 1.9711 415.8369 416.0403 0.0307 -1.0000 -1.0000 3920338 1578839954.60 151.4029 59.9964 32.0000 1.9704 1.9712 415.8369 416.0405 0.0308 -1.0000 -1.0000 3920400 1578839954.70 151.4029 59.9964 32.0000 1.9706 1.9714 415.8891 416.0918 0.0305 -1.0000 -1.0000 3920588 1578839954.80 151.4029 59.9964 32.0000 1.9702 1.9710 416.0586 416.2612 0.0306 -1.0000 -1.0000 3920650 1578839954.90 151.4029 59.9964 32.0000 1.9702 1.9710 415.9143 416.1164 0.0305 -1.0000 -1.0000 3920713 1578839955.00 151.4029 59.9964 32.0000 1.9713 1.9721 415.8420 416.0448 0.0307 -1.0000 -1.0000 3920775 1578839955.10 151.4746 59.9965 32.0000 1.9699 1.9707 416.0274 416.2307 0.0306 -1.0000 -1.0000 3920838 1578839955.20 151.5564 59.9966 32.0000 1.9710 1.9718 416.0007 416.2036 0.0307 -1.0000 -1.0000 3921291 1578839955.30 151.5564 59.9966 32.0000 1.9713 1.9721 415.9084 416.1119 0.0306 -1.0000 -1.0000 3921354 1578839955.40 151.5564 59.9966 32.0000 1.9702 1.9709 415.9778 416.1808 0.0306 -1.0000 -1.0000 3921416 1578839955.50 151.5564 59.9966 32.0000 1.9697 1.9704 416.0631 416.2665 0.0307 -1.0000 -1.0000 3921479 1578839955.60 151.5564 59.9966 32.0000 1.9704 1.9712 415.9140 416.1170 0.0306 -1.0000 -1.0000 3921557 1578839955.70 151.5433 59.9966 32.0000 1.9710 1.9718 415.7971 415.9988 0.0303 -1.0000 -1.0000 3921619 1578839955.80 151.5433 59.9966 32.0000 1.9712 1.9720 415.9633 416.1648 0.0304 -1.0000 -1.0000 3921682 1578839955.90 151.5433 59.9966 32.0000 1.9710 1.9718 416.1165 416.3196 0.0306 -1.0000 -1.0000 3921744 1578839956.00 151.5433 59.9966 32.0000 1.9716 1.9724 415.8022 416.0045 0.0305 -1.0000 -1.0000 3921807 1578839956.10 151.5433 59.9966 32.0000 1.9719 1.9727 415.8046 416.0075 0.0306 -1.0000 -1.0000 3921885 1578839956.20 151.5428 59.9966 32.0000 1.9709 1.9717 416.0877 416.2898 0.0305 -1.0000 -1.0000 3922010 1578839956.30 151.5026 59.9966 32.0000 1.9699 1.9707 416.0498 416.2519 0.0305 -1.0000 -1.0000 3922072 1578839956.40 151.5026 59.9966 32.0000 1.9717 1.9725 415.8905 416.0927 0.0305 -1.0000 -1.0000 3922151 1578839956.50 151.5026 59.9966 32.0000 1.9723 1.9731 415.8203 416.0236 0.0306 -1.0000 -1.0000 3922213 1578839956.60 151.5026 59.9966 32.0000 1.9711 1.9719 416.1047 416.3067 0.0304 -1.0000 -1.0000 3922275 1578839956.70 151.5026 59.9966 32.0000 1.9719 1.9726 415.9345 416.1366 0.0306 -1.0000 -1.0000 3922557 1578839956.80 151.5703 59.9966 32.0000 1.9720 1.9728 415.8599 416.0631 0.0307 -1.0000 -1.0000 3922619 1578839956.90 151.5703 59.9966 32.0000 1.9715 1.9723 415.9834 416.1862 0.0306 -1.0000 -1.0000 3922697 1578839957.00 151.5703 59.9966 32.0000 1.9707 1.9715 416.0673 416.2695 0.0305 -1.0000 -1.0000 3922760 1578839957.10 151.5703 59.9966 32.0000 1.9713 1.9721 415.9839 416.1855 0.0304 -1.0000 -1.0000 3922822 1578839957.20 151.5703 59.9966 32.0000 1.9707 1.9715 415.8118 416.0132 0.0305 -1.0000 -1.0000 3922885 1578839957.30 151.5579 59.9966 32.0000 1.9712 1.9720 415.8761 416.0785 0.0305 -1.0000 -1.0000 3923291 1578839957.40 151.5006 59.9966 32.0000 1.9702 1.9710 416.1223 416.3253 0.0306 -1.0000 -1.0000 3923354 1578839957.50 151.5006 59.9966 32.0000 1.9707 1.9715 415.8896 416.0921 0.0306 -1.0000 -1.0000 3923416 1578839957.60 151.5006 59.9966 32.0000 1.9713 1.9721 415.8567 416.0598 0.0306 -1.0000 -1.0000 3923479 1578839957.70 151.5006 59.9966 32.0000 1.9710 1.9718 415.9058 416.1085 0.0306 -1.0000 -1.0000 3923541 1578839957.80 151.5006 59.9966 32.0000 1.9707 1.9715 415.9933 416.1949 0.0304 -1.0000 -1.0000 3923619 1578839957.90 151.4777 59.9966 32.0000 1.9711 1.9719 415.8594 416.0613 0.0306 -1.0000 -1.0000 3923682 1578839958.00 151.4777 59.9966 32.0000 1.9720 1.9728 415.9392 416.1422 0.0306 -1.0000 -1.0000 3923744 1578839958.10 151.4777 59.9966 32.0000 1.9712 1.9720 416.0444 416.2472 0.0306 -1.0000 -1.0000 3923822 1578839958.20 151.4777 59.9966 32.0000 1.9713 1.9721 416.0181 416.2213 0.0306 -1.0000 -1.0000 3923885 1578839958.30 151.4777 59.9966 32.0000 1.9720 1.9728 415.8606 416.0629 0.0306 -1.0000 -1.0000 3923948 1578839958.40 151.6114 59.9966 32.0000 1.9719 1.9727 415.9158 416.1185 0.0306 -1.0000 -1.0000 3924010 1578839958.50 151.6114 59.9966 32.0000 1.9707 1.9714 416.1443 416.3469 0.0306 -1.0000 -1.0000 3924072 1578839958.60 151.6114 59.9966 32.0000 1.9706 1.9714 416.0022 416.2053 0.0306 -1.0000 -1.0000 3924150 1578839958.70 151.6114 59.9966 32.0000 1.9712 1.9720 415.8531 416.0562 0.0307 -1.0000 -1.0000 3924213 1578839958.80 151.6114 59.9966 32.0000 1.9709 1.9717 415.8226 416.0257 0.0306 -1.0000 -1.0000 3924557 1578839958.90 151.5983 59.9966 32.0000 1.9694 1.9702 416.0528 416.2546 0.0305 -1.0000 -1.0000 3924635 1578839959.00 151.5055 59.9966 32.0000 1.9700 1.9708 416.0087 416.2113 0.0305 -1.0000 -1.0000 3924697 1578839959.10 151.5055 59.9966 32.0000 1.9710 1.9718 415.8157 416.0185 0.0306 -1.0000 -1.0000 3924760 1578839959.20 151.5055 59.9966 32.0000 1.9706 1.9714 415.8559 416.0585 0.0306 -1.0000 -1.0000 3924822 1578839959.30 151.5055 59.9966 32.0000 1.9697 1.9705 415.9650 416.1679 0.0306 -1.0000 -1.0000 3925057 1578839959.40 151.5055 59.9966 32.0000 1.9708 1.9716 416.0612 416.2637 0.0305 -1.0000 -1.0000 3925119 1578839959.50 151.5230 59.9966 32.0000 1.9712 1.9720 415.8941 416.0974 0.0306 -1.0000 -1.0000 3925197 1578839959.60 151.5991 59.9966 32.0000 1.9720 1.9728 415.7898 415.9916 0.0304 -1.0000 -1.0000 3925260 1578839959.70 151.5991 59.9966 32.0000 1.9710 1.9718 416.0224 416.2248 0.0306 -1.0000 -1.0000 3925322 1578839959.80 151.5991 59.9966 32.0000 1.9704 1.9712 416.0097 416.2127 0.0306 -1.0000 -1.0000 3925588 1578839959.90 151.5991 59.9966 32.0000 1.9704 1.9712 415.9104 416.1125 0.0304 -1.0000 -1.0000 3925651 1578839960.00 151.5991 59.9966 32.0000 1.9710 1.9718 415.9386 416.1402 0.0304 -1.0000 -1.0000 3925713 1578839960.10 151.5766 59.9967 32.0000 1.9699 1.9707 416.0043 416.2067 0.0306 -1.0000 -1.0000 3925775 1578839960.20 151.5766 59.9967 32.0000 1.9709 1.9717 415.8617 416.0644 0.0306 -1.0000 -1.0000 3925838 1578839960.30 151.5766 59.9967 32.0000 1.9722 1.9730 415.9276 416.1300 0.0307 -1.0000 -1.0000 3926010 1578839960.40 151.5766 59.9967 32.0000 1.9702 1.9710 416.1007 416.3029 0.0305 -1.0000 -1.0000 3926088 1578839960.50 151.5766 59.9967 32.0000 1.9707 1.9715 416.0518 416.2546 0.0306 -1.0000 -1.0000 3926150 1578839960.60 151.5766 59.9967 32.0000 1.9714 1.9722 415.9029 416.1056 0.0306 -1.0000 -1.0000 3926229 1578839960.70 151.5307 59.9967 32.0000 1.9711 1.9718 415.7824 415.9838 0.0303 -1.0000 -1.0000 3926291 1578839960.80 151.5168 59.9967 32.0000 1.9705 1.9712 415.9939 416.1963 0.0306 -1.0000 -1.0000 3926354 1578839960.90 151.5168 59.9967 32.0000 1.9705 1.9713 416.1005 416.3034 0.0306 -1.0000 -1.0000 3926588 1578839961.00 151.5168 59.9967 32.0000 1.9706 1.9714 415.8361 416.0394 0.0307 -1.0000 -1.0000 3926650 1578839961.10 151.5168 59.9967 32.0000 1.9715 1.9723 415.7442 415.9467 0.0305 -1.0000 -1.0000 3926713 1578839961.20 151.5168 59.9967 32.0000 1.9709 1.9717 416.0379 416.2412 0.0306 -1.0000 -1.0000 3926775 1578839961.30 151.4448 59.9967 32.0000 1.9709 1.9717 415.9228 416.1254 0.0306 -1.0000 -1.0000 3926838 1578839961.40 151.4448 59.9967 32.0000 1.9710 1.9718 415.8409 416.0435 0.0306 -1.0000 -1.0000 3927275 1578839961.50 151.4448 59.9967 32.0000 1.9703 1.9711 415.8281 416.0305 0.0306 -1.0000 -1.0000 3927354 1578839961.60 151.4448 59.9967 32.0000 1.9702 1.9710 416.0559 416.2589 0.0306 -1.0000 -1.0000 3927416 1578839961.70 151.4448 59.9967 32.0000 1.9714 1.9722 415.9532 416.1555 0.0304 -1.0000 -1.0000 3927479 1578839961.80 151.4448 59.9967 32.0000 1.9708 1.9716 415.7858 415.9888 0.0307 -1.0000 -1.0000 3927541 1578839961.90 151.5159 59.9967 32.0000 1.9703 1.9711 415.8293 416.0322 0.0306 -1.0000 -1.0000 3927775 1578839962.00 151.5159 59.9967 32.0000 1.9700 1.9708 415.9342 416.1371 0.0306 -1.0000 -1.0000 3927838 1578839962.10 151.5159 59.9967 32.0000 1.9707 1.9715 415.8022 416.0052 0.0306 -1.0000 -1.0000 3927916 1578839962.20 151.5159 59.9967 32.0000 1.9700 1.9708 415.6896 415.8930 0.0306 -1.0000 -1.0000 3927979 1578839962.30 151.5159 59.9967 32.0000 1.9704 1.9712 415.8448 416.0466 0.0305 -1.0000 -1.0000 3928041 1578839962.40 151.5025 59.9967 32.0000 1.9695 1.9703 415.9298 416.1321 0.0305 -1.0000 -1.0000 3928119 1578839962.50 151.3972 59.9967 32.0000 1.9706 1.9714 415.7668 415.9694 0.0306 -1.0000 -1.0000 3928166 1578839962.60 151.3972 59.9967 32.0000 1.9699 1.9707 415.8964 416.0979 0.0305 -1.0000 -1.0000 3928244 1578839962.70 151.4594 59.9967 32.0000 1.9699 1.9707 415.9224 416.1252 0.0307 -1.0000 -1.0000 3928307 1578839962.80 151.4741 59.9967 32.0000 1.9705 1.9713 415.8452 416.0485 0.0307 -1.0000 -1.0000 3928369 1578839962.90 151.4741 59.9967 32.0000 1.9704 1.9712 415.6393 415.8418 0.0306 -1.0000 -1.0000 3928807 1578839963.00 151.3586 59.9967 32.0000 1.9699 1.9707 415.7843 415.9873 0.0306 -1.0000 -1.0000 3928869 1578839963.10 151.3586 59.9967 32.0000 1.9692 1.9700 415.8833 416.0864 0.0306 -1.0000 -1.0000 3928932 1578839963.20 151.3586 59.9967 32.0000 1.9696 1.9704 415.7970 415.9997 0.0306 -1.0000 -1.0000 3929010 1578839963.30 151.3586 59.9967 32.0000 1.9706 1.9714 415.7994 416.0011 0.0305 -1.0000 -1.0000 3929072 1578839963.40 151.3586 59.9967 32.0000 1.9701 1.9709 415.8060 416.0083 0.0305 -1.0000 -1.0000 3929135 1578839963.50 151.3639 59.9967 32.0000 1.9704 1.9712 415.9140 416.1168 0.0306 -1.0000 -1.0000 3929213 1578839963.60 151.4081 59.9967 32.0000 1.9706 1.9714 415.8376 416.0393 0.0306 -1.0000 -1.0000 3929275 1578839963.70 151.4081 59.9967 32.0000 1.9705 1.9713 415.7583 415.9620 0.0306 -1.0000 -1.0000 3929338 1578839963.80 151.4081 59.9967 32.0000 1.9707 1.9715 415.9813 416.1833 0.0305 -1.0000 -1.0000 3929416 1578839963.90 151.4081 59.9967 32.0000 1.9702 1.9710 415.9815 416.1844 0.0306 -1.0000 -1.0000 3929604 1578839964.00 151.4081 59.9967 32.0000 1.9702 1.9710 415.8067 416.0091 0.0306 -1.0000 -1.0000 3929666 1578839964.10 151.4081 59.9967 32.0000 1.9708 1.9716 415.7820 415.9847 0.0306 -1.0000 -1.0000 3929744 1578839964.20 151.4552 59.9967 32.0000 1.9704 1.9712 415.9370 416.1394 0.0306 -1.0000 -1.0000 3929807 1578839964.30 151.5062 59.9967 32.0000 1.9696 1.9704 416.0084 416.2116 0.0306 -1.0000 -1.0000 3929869 1578839964.40 151.5062 59.9967 32.0000 1.9705 1.9713 415.8751 416.0780 0.0307 -1.0000 -1.0000 3929948 1578839964.50 151.5062 59.9967 32.0000 1.9710 1.9718 415.7920 415.9945 0.0306 -1.0000 -1.0000 3930025 1578839964.60 151.5062 59.9967 32.0000 1.9704 1.9712 415.7700 415.9728 0.0306 -1.0000 -1.0000 3930104 1578839964.70 151.5062 59.9967 32.0000 1.9705 1.9713 415.8269 416.0299 0.0306 -1.0000 -1.0000 3930166 1578839964.80 151.3731 59.9970 32.0000 1.9711 1.9719 415.7551 415.9577 0.0306 -1.0000 -1.0000 3930229 1578839964.90 151.3731 59.9970 32.0000 1.9706 1.9714 415.7965 415.9999 0.0307 -1.0000 -1.0000 3930307 1578839965.00 151.3731 59.9970 32.0000 1.9698 1.9706 416.0209 416.2241 0.0307 -1.0000 -1.0000 3930541 1578839965.10 151.3731 59.9970 32.0000 1.9699 1.9707 415.9792 416.1826 0.0307 -1.0000 -1.0000 3930604 1578839965.20 151.3731 59.9970 32.0000 1.9717 1.9725 415.8508 416.0533 0.0306 -1.0000 -1.0000 3930682 1578839965.30 151.4814 59.9970 32.0000 1.9716 1.9724 415.7701 415.9730 0.0306 -1.0000 -1.0000 3930729 1578839965.40 151.5096 59.9970 32.0000 1.9704 1.9712 415.9409 416.1441 0.0307 -1.0000 -1.0000 3930807 1578839965.50 151.5096 59.9970 32.0000 1.9697 1.9705 415.9941 416.1977 0.0307 -1.0000 -1.0000 3931041 1578839965.60 151.5096 59.9970 32.0000 1.9701 1.9709 415.8351 416.0373 0.0306 -1.0000 -1.0000 3931104 1578839965.70 151.5096 59.9970 32.0000 1.9712 1.9719 415.8197 416.0225 0.0306 -1.0000 -1.0000 3931166 1578839965.80 151.5096 59.9970 32.0000 1.9708 1.9716 415.8981 416.1007 0.0306 -1.0000 -1.0000 3931244 1578839965.90 151.5400 59.9970 32.0000 1.9703 1.9711 415.8871 416.0905 0.0307 -1.0000 -1.0000 3931307 1578839966.00 151.5400 59.9970 32.0000 1.9708 1.9715 415.7550 415.9574 0.0306 -1.0000 -1.0000 3931791 1578839966.10 151.5400 59.9970 32.0000 1.9716 1.9724 415.8199 416.0222 0.0305 -1.0000 -1.0000 3931854 1578839966.20 151.5400 59.9970 32.0000 1.9698 1.9706 415.9326 416.1364 0.0308 -1.0000 -1.0000 3931916 1578839966.30 151.5400 59.9970 32.0000 1.9695 1.9703 415.9782 416.1812 0.0306 -1.0000 -1.0000 3931979 1578839966.40 151.5400 59.9970 32.0000 1.9702 1.9710 415.8560 416.0590 0.0307 -1.0000 -1.0000 3932057 1578839966.50 151.4102 59.9970 32.0000 1.9708 1.9716 415.7368 415.9395 0.0306 -1.0000 -1.0000 3932291 1578839966.60 151.4102 59.9970 32.0000 1.9712 1.9720 415.8174 416.0199 0.0306 -1.0000 -1.0000 3932354 1578839966.70 151.4102 59.9970 32.0000 1.9696 1.9704 415.9270 416.1304 0.0307 -1.0000 -1.0000 3932416 1578839966.80 151.4102 59.9970 32.0000 1.9696 1.9704 415.9058 416.1081 0.0305 -1.0000 -1.0000 3932479 1578839966.90 151.4103 59.9970 32.0000 1.9700 1.9708 415.8618 416.0641 0.0305 -1.0000 -1.0000 3932557 1578839967.00 151.4603 59.9970 32.0000 1.9704 1.9711 415.8190 416.0214 0.0306 -1.0000 -1.0000 3932619 1578839967.10 151.4603 59.9970 32.0000 1.9696 1.9704 415.9458 416.1481 0.0305 -1.0000 -1.0000 3932807 1578839967.20 151.4603 59.9970 32.0000 1.9707 1.9715 415.8053 416.0085 0.0307 -1.0000 -1.0000 3932885 1578839967.30 151.4603 59.9970 32.0000 1.9708 1.9716 415.7364 415.9390 0.0306 -1.0000 -1.0000 3932947 1578839967.40 151.4603 59.9970 32.0000 1.9700 1.9707 415.8445 416.0474 0.0307 -1.0000 -1.0000 3933010 1578839967.50 151.4318 59.9970 32.0000 1.9691 1.9699 415.9292 416.1318 0.0306 -1.0000 -1.0000 3933072 1578839967.60 151.4201 59.9970 32.0000 1.9701 1.9709 415.8892 416.0925 0.0307 -1.0000 -1.0000 3933822 1578839967.70 151.4201 59.9970 32.0000 1.9717 1.9725 415.7516 415.9549 0.0307 -1.0000 -1.0000 3933885 1578839967.80 151.4201 59.9970 32.0000 1.9696 1.9704 415.9178 416.1210 0.0306 -1.0000 -1.0000 3933963 1578839967.90 151.4201 59.9970 32.0000 1.9699 1.9707 415.9842 416.1872 0.0306 -1.0000 -1.0000 3934025 1578839968.00 151.4201 59.9970 32.0000 1.9701 1.9709 415.8374 416.0396 0.0306 -1.0000 -1.0000 3934088 1578839968.10 151.5424 59.9970 32.0000 1.9710 1.9718 415.9477 416.1506 0.0306 -1.0000 -1.0000 3934151 1578839968.20 151.5424 59.9970 32.0000 1.9697 1.9705 416.0333 416.2359 0.0305 -1.0000 -1.0000 3934213 1578839968.30 151.5424 59.9970 32.0000 1.9709 1.9717 415.9199 416.1228 0.0306 -1.0000 -1.0000 3934275 1578839968.40 151.5424 59.9970 32.0000 1.9705 1.9713 415.8333 416.0359 0.0306 -1.0000 -1.0000 3934354 1578839968.50 151.5424 59.9970 32.0000 1.9697 1.9705 416.0139 416.2171 0.0307 -1.0000 -1.0000 3934416 1578839968.60 151.5424 59.9970 32.0000 1.9700 1.9708 416.0264 416.2300 0.0307 -1.0000 -1.0000 3934494 1578839968.70 151.4834 59.9970 32.0000 1.9705 1.9713 415.8669 416.0703 0.0307 -1.0000 -1.0000 3934557 1578839968.80 151.3867 59.9970 32.0000 1.9714 1.9722 415.7792 415.9819 0.0306 -1.0000 -1.0000 3934619 1578839968.90 151.3867 59.9970 32.0000 1.9704 1.9711 415.8871 416.0892 0.0305 -1.0000 -1.0000 3934682 1578839969.00 151.3867 59.9970 32.0000 1.9698 1.9706 415.9383 416.1414 0.0306 -1.0000 -1.0000 3934744 1578839969.10 151.3867 59.9970 32.0000 1.9707 1.9715 415.7693 415.9719 0.0305 -1.0000 -1.0000 3934807 1578839969.20 151.3867 59.9970 32.0000 1.9712 1.9720 415.8348 416.0373 0.0306 -1.0000 -1.0000 3934885 1578839969.30 151.3598 59.9970 32.0000 1.9707 1.9714 415.9219 416.1239 0.0305 -1.0000 -1.0000 3934947 1578839969.40 151.3598 59.9970 32.0000 1.9708 1.9716 415.8072 416.0099 0.0306 -1.0000 -1.0000 3935010 1578839969.50 151.3598 59.9970 32.0000 1.9704 1.9712 415.6938 415.8961 0.0307 -1.0000 -1.0000 3935088 1578839969.60 151.3598 59.9970 32.0000 1.9706 1.9714 415.9022 416.1047 0.0306 -1.0000 -1.0000 3935150 1578839969.70 151.3598 59.9970 32.0000 1.9706 1.9714 415.9306 416.1336 0.0306 -1.0000 -1.0000 3935213 1578839969.80 151.3905 59.9974 32.0000 1.9710 1.9718 415.8400 416.0431 0.0306 -1.0000 -1.0000 3935291 1578839969.90 151.3986 59.9975 32.0000 1.9716 1.9724 415.8247 416.0267 0.0304 -1.0000 -1.0000 3935354 1578839970.00 151.3986 59.9975 32.0000 1.9709 1.9717 415.8942 416.0972 0.0307 -1.0000 -1.0000 3935416 1578839970.10 151.3986 59.9975 32.0000 1.9713 1.9721 415.9695 416.1741 0.0308 -1.0000 -1.0000 3935479 1578839970.20 151.3986 59.9975 32.0000 1.9706 1.9714 415.8397 416.0413 0.0303 -1.0000 -1.0000 3935854 1578839970.30 151.3986 59.9975 32.0000 1.9710 1.9718 415.6719 415.8754 0.0307 -1.0000 -1.0000 3935916 1578839970.40 151.3986 59.9975 32.0000 1.9702 1.9710 415.8314 416.0347 0.0306 -1.0000 -1.0000 3935994 1578839970.50 151.4509 59.9975 32.0000 1.9697 1.9705 415.8474 416.0498 0.0306 -1.0000 -1.0000 3936057 1578839970.60 151.4509 59.9975 32.0000 1.9712 1.9720 415.7402 415.9437 0.0307 -1.0000 -1.0000 3936119 1578839970.70 151.4509 59.9975 32.0000 1.9706 1.9714 415.8292 416.0316 0.0305 -1.0000 -1.0000 3936322 1578839970.80 151.4509 59.9975 32.0000 1.9700 1.9708 416.0422 416.2441 0.0305 -1.0000 -1.0000 3936385 1578839970.90 151.4509 59.9975 32.0000 1.9706 1.9714 415.9367 416.1399 0.0307 -1.0000 -1.0000 3936447 1578839971.00 151.4509 59.9975 32.0000 1.9710 1.9718 415.7494 415.9519 0.0306 -1.0000 -1.0000 3936510 1578839971.10 151.4509 59.9975 32.0000 1.9712 1.9720 415.8102 416.0133 0.0306 -1.0000 -1.0000 3936572 1578839971.20 151.4509 59.9975 32.0000 1.9704 1.9712 415.9378 416.1403 0.0306 -1.0000 -1.0000 3936869 1578839971.30 151.4509 59.9975 32.0000 1.9716 1.9724 415.8995 416.1018 0.0305 -1.0000 -1.0000 3936932 1578839971.40 151.4490 59.9975 32.0000 1.9710 1.9718 415.8612 416.0630 0.0305 -1.0000 -1.0000 3936994 1578839971.50 151.4279 59.9975 32.0000 1.9706 1.9713 415.9152 416.1179 0.0306 -1.0000 -1.0000 3937072 1578839971.60 151.4207 59.9975 32.0000 1.9699 1.9707 415.9075 416.1104 0.0306 -1.0000 -1.0000 3937135 1578839971.70 151.4207 59.9975 32.0000 1.9707 1.9715 415.7402 415.9434 0.0307 -1.0000 -1.0000 3937260 1578839971.80 151.4207 59.9975 32.0000 1.9709 1.9717 415.9162 416.1189 0.0306 -1.0000 -1.0000 3937338 1578839971.90 151.4207 59.9975 32.0000 1.9697 1.9705 415.9837 416.1861 0.0305 -1.0000 -1.0000 3937400 1578839972.00 151.4207 59.9975 32.0000 1.9703 1.9711 415.9115 416.1147 0.0307 -1.0000 -1.0000 3937463 1578839972.10 151.4313 59.9975 32.0000 1.9711 1.9719 415.7107 415.9133 0.0306 -1.0000 -1.0000 3937541 1578839972.20 151.4313 59.9975 32.0000 1.9704 1.9711 415.8121 416.0143 0.0306 -1.0000 -1.0000 3938072 1578839972.30 151.4313 59.9975 32.0000 1.9698 1.9706 415.9599 416.1631 0.0307 -1.0000 -1.0000 3938135 1578839972.40 151.4313 59.9975 32.0000 1.9710 1.9718 415.8415 416.0439 0.0305 -1.0000 -1.0000 3938197 1578839972.50 151.4313 59.9975 32.0000 1.9711 1.9719 415.8436 416.0464 0.0306 -1.0000 -1.0000 3938260 1578839972.60 151.4313 59.9975 32.0000 1.9713 1.9721 415.8758 416.0784 0.0306 -1.0000 -1.0000 3938338 1578839972.70 151.4334 59.9975 32.0000 1.9700 1.9708 416.0749 416.2789 0.0307 -1.0000 -1.0000 3938525 1578839972.80 151.4441 59.9975 32.0000 1.9712 1.9719 415.8831 416.0861 0.0306 -1.0000 -1.0000 3938588 1578839972.90 151.4441 59.9975 32.0000 1.9708 1.9716 415.7612 415.9645 0.0307 -1.0000 -1.0000 3938666 1578839973.00 151.4441 59.9975 32.0000 1.9702 1.9710 415.9251 416.1275 0.0304 -1.0000 -1.0000 3938729 1578839973.10 151.4441 59.9975 32.0000 1.9704 1.9712 415.9004 416.1025 0.0307 -1.0000 -1.0000 3938791 1578839973.20 151.4441 59.9975 32.0000 1.9711 1.9719 415.7877 415.9906 0.0307 -1.0000 -1.0000 3939072 1578839973.30 151.4441 59.9975 32.0000 1.9722 1.9730 415.8073 416.0112 0.0308 -1.0000 -1.0000 3939135 1578839973.40 151.4441 59.9975 32.0000 1.9704 1.9712 416.0052 416.2078 0.0305 -1.0000 -1.0000 3939197 1578839973.50 151.4441 59.9975 32.0000 1.9707 1.9715 416.0072 416.2107 0.0308 -1.0000 -1.0000 3939275 1578839973.60 151.4441 59.9975 32.0000 1.9709 1.9717 415.7936 415.9975 0.0307 -1.0000 -1.0000 3939338 1578839973.70 151.4441 59.9975 32.0000 1.9713 1.9721 415.8108 416.0130 0.0305 -1.0000 -1.0000 3939385 1578839973.80 151.4339 59.9975 32.0000 1.9697 1.9705 416.0426 416.2450 0.0305 -1.0000 -1.0000 3939525 1578839973.90 151.3984 59.9975 32.0000 1.9699 1.9707 415.9045 416.1074 0.0307 -1.0000 -1.0000 3939588 1578839974.00 151.3984 59.9975 32.0000 1.9706 1.9714 415.6870 415.8901 0.0306 -1.0000 -1.0000 3939651 1578839974.10 151.3984 59.9975 32.0000 1.9706 1.9714 415.8429 416.0455 0.0306 -1.0000 -1.0000 3939729 1578839974.20 151.3984 59.9975 32.0000 1.9702 1.9710 415.9687 416.1717 0.0306 -1.0000 -1.0000 3939791 1578839974.30 151.3984 59.9975 32.0000 1.9699 1.9707 415.9514 416.1546 0.0307 -1.0000 -1.0000 3939854 1578839974.40 151.6124 59.9975 32.0000 1.9713 1.9721 415.7972 416.0010 0.0307 -1.0000 -1.0000 3939932 1578839974.50 151.6124 59.9975 32.0000 1.9714 1.9722 415.8740 416.0766 0.0306 -1.0000 -1.0000 3939994 1578839974.60 151.6124 59.9975 32.0000 1.9707 1.9715 416.0233 416.2256 0.0304 -1.0000 -1.0000 3940057 1578839974.70 151.6124 59.9975 32.0000 1.9714 1.9722 415.7941 415.9967 0.0307 -1.0000 -1.0000 3940119 1578839974.80 151.6124 59.9975 32.0000 1.9714 1.9722 415.7414 415.9434 0.0306 -1.0000 -1.0000 3940557 1578839974.90 151.6124 59.9975 32.0000 1.9706 1.9713 415.7967 416.0003 0.0307 -1.0000 -1.0000 3940635 1578839975.00 151.4777 59.9981 32.0000 1.9704 1.9712 415.8731 416.0755 0.0305 -1.0000 -1.0000 3940697 1578839975.10 151.4777 59.9981 32.0000 1.9708 1.9716 415.8006 416.0028 0.0306 -1.0000 -1.0000 3940760 1578839975.20 151.4777 59.9981 32.0000 1.9714 1.9722 415.7688 415.9724 0.0308 -1.0000 -1.0000 3940822 1578839975.30 151.4777 59.9981 32.0000 1.9691 1.9699 415.8970 416.1013 0.0307 -1.0000 -1.0000 3940885 1578839975.40 151.4777 59.9981 32.0000 1.9704 1.9712 415.9448 416.1481 0.0307 -1.0000 -1.0000 3940947 1578839975.50 151.3882 59.9981 32.0000 1.9710 1.9718 415.8136 416.0161 0.0306 -1.0000 -1.0000 3941025 1578839975.60 151.3679 59.9981 32.0000 1.9704 1.9712 415.8206 416.0240 0.0306 -1.0000 -1.0000 3941088 1578839975.70 151.3679 59.9981 32.0000 1.9699 1.9707 415.9157 416.1187 0.0307 -1.0000 -1.0000 3941150 1578839975.80 151.3679 59.9981 32.0000 1.9704 1.9712 415.9316 416.1353 0.0307 -1.0000 -1.0000 3941541 1578839975.90 151.3679 59.9981 32.0000 1.9707 1.9715 415.7443 415.9474 0.0306 -1.0000 -1.0000 3941604 1578839976.00 151.3679 59.9981 32.0000 1.9711 1.9719 415.8490 416.0516 0.0306 -1.0000 -1.0000 3941651 1578839976.10 151.3679 59.9981 32.0000 1.9708 1.9716 416.0053 416.2088 0.0307 -1.0000 -1.0000 3941729 1578839976.20 151.5608 59.9981 32.0000 1.9708 1.9716 415.9704 416.1735 0.0306 -1.0000 -1.0000 3941791 1578839976.30 151.5751 59.9981 32.0000 1.9718 1.9726 415.7995 416.0021 0.0306 -1.0000 -1.0000 3942713 1578839976.40 151.5751 59.9981 32.0000 1.9702 1.9710 415.9927 416.1956 0.0306 -1.0000 -1.0000 3942791 1578839976.50 151.5751 59.9981 32.0000 1.9696 1.9704 416.0448 416.2472 0.0306 -1.0000 -1.0000 3942854 1578839976.60 151.5751 59.9981 32.0000 1.9705 1.9713 415.8318 416.0352 0.0307 -1.0000 -1.0000 3942916 1578839976.70 151.5751 59.9981 32.0000 1.9707 1.9715 415.7848 415.9880 0.0307 -1.0000 -1.0000 3942979 1578839976.80 151.5400 59.9981 32.0000 1.9697 1.9705 415.9860 416.1897 0.0307 -1.0000 -1.0000 3943041 1578839976.90 151.5400 59.9981 32.0000 1.9696 1.9704 416.0624 416.2646 0.0306 -1.0000 -1.0000 3943119 1578839977.00 151.5400 59.9981 32.0000 1.9708 1.9716 415.9219 416.1248 0.0306 -1.0000 -1.0000 3943197 1578839977.10 151.5400 59.9981 32.0000 1.9710 1.9717 415.8439 416.0460 0.0305 -1.0000 -1.0000 3943260 1578839977.20 151.5400 59.9981 32.0000 1.9700 1.9708 415.9959 416.1992 0.0307 -1.0000 -1.0000 3943322 1578839977.30 151.6219 59.9981 32.0000 1.9701 1.9709 415.9921 416.1955 0.0306 -1.0000 -1.0000 3943385 1578839977.40 151.6219 59.9981 32.0000 1.9703 1.9710 415.8874 416.0909 0.0308 -1.0000 -1.0000 3943463 1578839977.50 151.6219 59.9981 32.0000 1.9702 1.9710 416.0015 416.2042 0.0305 -1.0000 -1.0000 3943541 1578839977.60 151.6219 59.9981 32.0000 1.9703 1.9711 416.0216 416.2247 0.0306 -1.0000 -1.0000 3943604 1578839977.70 151.6219 59.9981 32.0000 1.9713 1.9721 415.9048 416.1077 0.0306 -1.0000 -1.0000 3943666 1578839977.80 151.6219 59.9981 32.0000 1.9712 1.9720 415.8022 416.0057 0.0308 -1.0000 -1.0000 3943729 1578839977.90 151.5469 59.9981 32.0000 1.9701 1.9709 415.9587 416.1619 0.0307 -1.0000 -1.0000 3943932 1578839978.00 151.5150 59.9981 32.0000 1.9702 1.9710 416.0142 416.2177 0.0306 -1.0000 -1.0000 3943994 1578839978.10 151.5150 59.9981 32.0000 1.9709 1.9717 415.8187 416.0216 0.0306 -1.0000 -1.0000 3944072 1578839978.20 151.5150 59.9981 32.0000 1.9707 1.9715 415.8230 416.0257 0.0306 -1.0000 -1.0000 3944135 1578839978.30 151.5150 59.9981 32.0000 1.9696 1.9704 415.9496 416.1527 0.0307 -1.0000 -1.0000 3944197 1578839978.40 151.5150 59.9981 32.0000 1.9699 1.9707 415.9644 416.1676 0.0306 -1.0000 -1.0000 3944275 1578839978.50 151.5150 59.9981 32.0000 1.9716 1.9724 415.7964 415.9992 0.0306 -1.0000 -1.0000 3944338 1578839978.60 151.5150 59.9981 32.0000 1.9706 1.9714 415.9796 416.1821 0.0306 -1.0000 -1.0000 3944432 1578839978.70 151.5150 59.9981 32.0000 1.9696 1.9704 416.0491 416.2519 0.0305 -1.0000 -1.0000 3944494 1578839978.80 151.5150 59.9981 32.0000 1.9706 1.9714 415.9944 416.1970 0.0306 -1.0000 -1.0000 3944557 1578839978.90 151.4861 59.9981 32.0000 1.9707 1.9715 415.7300 415.9329 0.0306 -1.0000 -1.0000 3944619 1578839979.00 151.4617 59.9981 32.0000 1.9704 1.9712 415.8984 416.1017 0.0307 -1.0000 -1.0000 3944682 1578839979.10 151.4617 59.9981 32.0000 1.9697 1.9705 415.9695 416.1724 0.0306 -1.0000 -1.0000 3944744 1578839979.20 151.4617 59.9981 32.0000 1.9696 1.9703 416.0148 416.2169 0.0305 -1.0000 -1.0000 3944822 1578839979.30 151.4617 59.9981 32.0000 1.9711 1.9719 415.9165 416.1193 0.0306 -1.0000 -1.0000 3944885 1578839979.40 151.4617 59.9981 32.0000 1.9704 1.9712 415.7836 415.9869 0.0307 -1.0000 -1.0000 3945072 1578839979.50 151.4578 59.9981 32.0000 1.9700 1.9708 415.9084 416.1109 0.0306 -1.0000 -1.0000 3945150 1578839979.60 151.4556 59.9981 32.0000 1.9694 1.9702 416.0099 416.2130 0.0306 -1.0000 -1.0000 3945213 1578839979.70 151.4556 59.9981 32.0000 1.9709 1.9717 415.7878 415.9904 0.0306 -1.0000 -1.0000 3945275 1578839979.80 151.4556 59.9981 32.0000 1.9711 1.9719 415.7700 415.9723 0.0305 -1.0000 -1.0000 3945338 1578839979.90 151.4556 59.9981 32.0000 1.9702 1.9710 415.8899 416.0916 0.0305 -1.0000 -1.0000 3945775 1578839980.00 151.4556 59.9981 32.0000 1.9710 1.9718 415.9914 416.1934 0.0305 -1.0000 -1.0000 3945838 1578839980.10 151.4556 59.9981 32.0000 1.9710 1.9718 415.8770 416.0799 0.0307 -1.0000 -1.0000 3945916 1578839980.20 151.5805 59.9973 32.0000 1.9712 1.9720 415.8771 416.0800 0.0306 -1.0000 -1.0000 3945979 1578839980.30 151.5805 59.9973 32.0000 1.9708 1.9716 415.9462 416.1494 0.0306 -1.0000 -1.0000 3946041 1578839980.40 151.5805 59.9973 32.0000 1.9714 1.9722 416.0202 416.2236 0.0307 -1.0000 -1.0000 3946119 1578839980.50 151.5805 59.9973 32.0000 1.9718 1.9726 415.8732 416.0742 0.0304 -1.0000 -1.0000 3946291 1578839980.60 151.5805 59.9973 32.0000 1.9706 1.9714 415.7989 416.0014 0.0305 -1.0000 -1.0000 3946369 1578839980.70 151.4765 59.9973 32.0000 1.9702 1.9710 415.9532 416.1553 0.0305 -1.0000 -1.0000 3946432 1578839980.80 151.4171 59.9973 32.0000 1.9698 1.9706 416.0490 416.2515 0.0305 -1.0000 -1.0000 3946494 1578839980.90 151.4171 59.9973 32.0000 1.9699 1.9707 415.7531 415.9554 0.0306 -1.0000 -1.0000 3946572 1578839981.00 151.4171 59.9973 32.0000 1.9708 1.9716 415.9323 416.1354 0.0306 -1.0000 -1.0000 3946854 1578839981.10 151.4171 59.9973 32.0000 1.9706 1.9714 416.0326 416.2356 0.0306 -1.0000 -1.0000 3946916 1578839981.20 151.4188 59.9973 32.0000 1.9716 1.9724 415.8887 416.0923 0.0307 -1.0000 -1.0000 3946994 1578839981.30 151.6134 59.9973 32.0000 1.9714 1.9722 415.8418 416.0456 0.0307 -1.0000 -1.0000 3947057 1578839981.40 151.6134 59.9973 32.0000 1.9705 1.9713 415.9483 416.1515 0.0306 -1.0000 -1.0000 3947119 1578839981.50 151.6134 59.9973 32.0000 1.9705 1.9713 416.0406 416.2446 0.0307 -1.0000 -1.0000 3947322 1578839981.60 151.6134 59.9973 32.0000 1.9709 1.9717 415.8977 416.1003 0.0305 -1.0000 -1.0000 3947385 1578839981.70 151.6134 59.9973 32.0000 1.9708 1.9716 415.8283 416.0310 0.0307 -1.0000 -1.0000 3947448 1578839981.80 151.6134 59.9973 32.0000 1.9702 1.9710 416.0747 416.2792 0.0308 -1.0000 -1.0000 3947525 1578839981.90 151.4767 59.9973 32.0000 1.9698 1.9705 415.9850 416.1875 0.0306 -1.0000 -1.0000 3947588 1578839982.00 151.4767 59.9973 32.0000 1.9703 1.9711 415.9018 416.1049 0.0306 -1.0000 -1.0000 3947807 1578839982.10 151.4767 59.9973 32.0000 1.9703 1.9711 415.8818 416.0848 0.0306 -1.0000 -1.0000 3947885 1578839982.20 151.4767 59.9973 32.0000 1.9702 1.9709 415.9577 416.1612 0.0306 -1.0000 -1.0000 3947948 1578839982.30 151.4767 59.9973 32.0000 1.9697 1.9705 415.9301 416.1319 0.0305 -1.0000 -1.0000 3948010 1578839982.40 151.4767 59.9973 32.0000 1.9722 1.9730 415.8317 416.0343 0.0306 -1.0000 -1.0000 3948088 1578839982.50 151.4703 59.9973 32.0000 1.9706 1.9714 415.7636 415.9657 0.0305 -1.0000 -1.0000 3948916 1578839982.60 151.4703 59.9973 32.0000 1.9703 1.9711 416.0677 416.2710 0.0306 -1.0000 -1.0000 3948994 1578839982.70 151.4703 59.9973 32.0000 1.9693 1.9700 415.9552 416.1582 0.0307 -1.0000 -1.0000 3949057 1578839982.80 151.4703 59.9973 32.0000 1.9708 1.9716 415.7876 415.9909 0.0307 -1.0000 -1.0000 3949119 1578839982.90 151.4703 59.9973 32.0000 1.9708 1.9716 415.8436 416.0464 0.0306 -1.0000 -1.0000 3949182 1578839983.00 151.5453 59.9973 32.0000 1.9711 1.9719 415.9931 416.1955 0.0306 -1.0000 -1.0000 3949244 1578839983.10 151.5817 59.9973 32.0000 1.9703 1.9711 415.9546 416.1575 0.0306 -1.0000 -1.0000 3949307 1578839983.20 151.5817 59.9973 32.0000 1.9706 1.9714 415.7940 415.9974 0.0307 -1.0000 -1.0000 3949385 1578839983.30 151.5817 59.9973 32.0000 1.9700 1.9708 415.9677 416.1706 0.0306 -1.0000 -1.0000 3949448 1578839983.40 151.5817 59.9973 32.0000 1.9699 1.9707 415.9509 416.1538 0.0307 -1.0000 -1.0000 3949510 1578839983.50 151.5817 59.9973 32.0000 1.9710 1.9718 415.8497 416.0533 0.0307 -1.0000 -1.0000 3949588 1578839983.60 151.4875 59.9973 32.0000 1.9707 1.9715 415.9333 416.1356 0.0306 -1.0000 -1.0000 3949651 1578839983.70 151.4875 59.9973 32.0000 1.9699 1.9707 415.9588 416.1621 0.0307 -1.0000 -1.0000 3949713 1578839983.80 151.4875 59.9973 32.0000 1.9694 1.9702 415.9121 416.1149 0.0305 -1.0000 -1.0000 3949791 1578839983.90 151.4875 59.9973 32.0000 1.9714 1.9722 415.8703 416.0720 0.0305 -1.0000 -1.0000 3949854 1578839984.00 151.4875 59.9973 32.0000 1.9715 1.9723 415.8269 416.0296 0.0306 -1.0000 -1.0000 3949916 1578839984.10 151.4995 59.9976 32.0000 1.9708 1.9716 416.0456 416.2480 0.0305 -1.0000 -1.0000 3949979 1578839984.20 151.5115 59.9979 32.0000 1.9719 1.9727 415.8453 416.0483 0.0307 -1.0000 -1.0000 3950041 1578839984.30 151.5115 59.9979 32.0000 1.9718 1.9726 415.7904 415.9943 0.0307 -1.0000 -1.0000 3950104 1578839984.40 151.5115 59.9979 32.0000 1.9702 1.9709 415.9910 416.1925 0.0306 -1.0000 -1.0000 3950182 1578839984.50 151.5115 59.9979 32.0000 1.9704 1.9712 415.8126 416.0164 0.0307 -1.0000 -1.0000 3950244 1578839984.60 151.5115 59.9979 32.0000 1.9714 1.9722 415.7975 416.0010 0.0307 -1.0000 -1.0000 3950854 1578839984.70 151.5115 59.9979 32.0000 1.9710 1.9718 415.9713 416.1750 0.0306 -1.0000 -1.0000 3950916 1578839984.80 151.5115 59.9979 32.0000 1.9711 1.9718 416.0692 416.2728 0.0307 -1.0000 -1.0000 3950979 1578839984.90 151.4368 59.9979 32.0000 1.9715 1.9723 415.8358 416.0383 0.0306 -1.0000 -1.0000 3951072 1578839985.00 151.4368 59.9979 32.0000 1.9708 1.9716 415.6831 415.8866 0.0307 -1.0000 -1.0000 3951135 1578839985.10 151.4368 59.9979 32.0000 1.9700 1.9708 415.8318 416.0341 0.0306 -1.0000 -1.0000 3951197 1578839985.20 151.4368 59.9979 32.0000 1.9690 1.9698 415.9550 416.1574 0.0305 -1.0000 -1.0000 3951275 1578839985.30 151.4368 59.9979 32.0000 1.9703 1.9710 415.7499 415.9528 0.0307 -1.0000 -1.0000 3951338 1578839985.40 151.4368 59.9979 32.0000 1.9709 1.9717 415.7574 415.9610 0.0307 -1.0000 -1.0000 3951401 1578839985.50 151.4368 59.9979 32.0000 1.9701 1.9709 415.8569 416.0594 0.0305 -1.0000 -1.0000 3951479 1578839985.60 151.4368 59.9979 32.0000 1.9704 1.9712 415.9014 416.1042 0.0306 -1.0000 -1.0000 3951541 1578839985.70 151.4368 59.9979 32.0000 1.9711 1.9719 415.6630 415.8652 0.0305 -1.0000 -1.0000 3951604 1578839985.80 151.4368 59.9979 32.0000 1.9708 1.9716 415.7112 415.9140 0.0306 -1.0000 -1.0000 3951666 1578839985.90 151.4933 59.9979 32.0000 1.9697 1.9705 416.0090 416.2118 0.0305 -1.0000 -1.0000 3951729 1578839986.00 151.4933 59.9979 32.0000 1.9707 1.9715 415.9154 416.1176 0.0305 -1.0000 -1.0000 3951807 1578839986.10 151.4933 59.9979 32.0000 1.9714 1.9722 415.7630 415.9655 0.0305 -1.0000 -1.0000 3952119 1578839986.20 151.4933 59.9979 32.0000 1.9706 1.9714 415.8172 416.0199 0.0306 -1.0000 -1.0000 3952182 1578839986.30 151.4933 59.9979 32.0000 1.9705 1.9713 415.9260 416.1290 0.0306 -1.0000 -1.0000 3952244 1578839986.40 151.4933 59.9979 32.0000 1.9714 1.9722 415.9610 416.1644 0.0307 -1.0000 -1.0000 3952322 1578839986.50 151.4933 59.9979 32.0000 1.9719 1.9727 415.8018 416.0050 0.0306 -1.0000 -1.0000 3952385 1578839986.60 151.4933 59.9979 32.0000 1.9711 1.9719 415.9274 416.1302 0.0306 -1.0000 -1.0000 3952557 1578839986.70 151.4933 59.9979 32.0000 1.9706 1.9714 415.8605 416.0638 0.0307 -1.0000 -1.0000 3952619 1578839986.80 151.4933 59.9979 32.0000 1.9713 1.9721 415.7385 415.9409 0.0305 -1.0000 -1.0000 3952682 1578839986.90 151.4933 59.9979 32.0000 1.9704 1.9712 415.7895 415.9917 0.0305 -1.0000 -1.0000 3952760 1578839987.00 151.4356 59.9979 32.0000 1.9700 1.9708 415.9513 416.1531 0.0304 -1.0000 -1.0000 3952822 1578839987.10 151.4325 59.9979 32.0000 1.9710 1.9718 415.8256 416.0284 0.0306 -1.0000 -1.0000 3953104 1578839987.20 151.4325 59.9979 32.0000 1.9705 1.9713 415.7012 415.9034 0.0306 -1.0000 -1.0000 3953182 1578839987.30 151.4325 59.9979 32.0000 1.9710 1.9718 415.7443 415.9471 0.0306 -1.0000 -1.0000 3953244 1578839987.40 151.4325 59.9979 32.0000 1.9703 1.9711 415.9594 416.1633 0.0307 -1.0000 -1.0000 3953307 1578839987.50 151.4322 59.9979 32.0000 1.9708 1.9716 415.8060 416.0072 0.0305 -1.0000 -1.0000 3953369 1578839987.60 151.4273 59.9979 32.0000 1.9709 1.9717 415.7175 415.9199 0.0305 -1.0000 -1.0000 3953807 1578839987.70 151.4273 59.9979 32.0000 1.9706 1.9714 415.9037 416.1064 0.0306 -1.0000 -1.0000 3953869 1578839987.80 151.4273 59.9979 32.0000 1.9707 1.9714 416.0031 416.2060 0.0306 -1.0000 -1.0000 3953948 1578839987.90 151.4273 59.9979 32.0000 1.9713 1.9721 415.7098 415.9132 0.0307 -1.0000 -1.0000 3954010 1578839988.00 151.4273 59.9979 32.0000 1.9720 1.9727 415.9107 416.1137 0.0306 -1.0000 -1.0000 3954072 1578839988.10 151.4951 59.9979 32.0000 1.9705 1.9713 416.0170 416.2209 0.0308 -1.0000 -1.0000 3954135 1578839988.20 151.4951 59.9979 32.0000 1.9708 1.9716 415.9172 416.1187 0.0305 -1.0000 -1.0000 3954197 1578839988.30 151.4951 59.9979 32.0000 1.9715 1.9723 415.7972 416.0008 0.0307 -1.0000 -1.0000 3954260 1578839988.40 151.4951 59.9979 32.0000 1.9705 1.9713 415.9020 416.1046 0.0305 -1.0000 -1.0000 3954338 1578839988.50 151.4951 59.9979 32.0000 1.9699 1.9707 416.0109 416.2135 0.0306 -1.0000 -1.0000 3954400 1578839988.60 151.4951 59.9979 32.0000 1.9714 1.9721 415.9130 416.1159 0.0306 -1.0000 -1.0000 3954479 1578839988.70 151.5139 59.9979 32.0000 1.9709 1.9716 415.7216 415.9241 0.0305 -1.0000 -1.0000 3954557 1578839988.80 151.5139 59.9979 32.0000 1.9700 1.9708 415.8958 416.0978 0.0305 -1.0000 -1.0000 3954619 1578839988.90 151.5139 59.9979 32.0000 1.9695 1.9703 415.9801 416.1841 0.0307 -1.0000 -1.0000 3954697 1578839989.00 151.5139 59.9979 32.0000 1.9717 1.9725 415.8688 416.0722 0.0307 -1.0000 -1.0000 3954760 1578839989.10 151.5139 59.9979 32.0000 1.9711 1.9719 415.8463 416.0482 0.0304 -1.0000 -1.0000 3954838 1578839989.20 151.5139 59.9979 32.0000 1.9702 1.9709 415.9549 416.1582 0.0307 -1.0000 -1.0000 3955119 1578839989.30 151.4218 59.9979 32.0000 1.9704 1.9712 415.9079 416.1106 0.0306 -1.0000 -1.0000 3955182 1578839989.40 151.4218 59.9979 32.0000 1.9712 1.9720 415.7485 415.9509 0.0305 -1.0000 -1.0000 3955244 1578839989.50 151.4218 59.9979 32.0000 1.9707 1.9715 415.7957 415.9979 0.0305 -1.0000 -1.0000 3955307 1578839989.60 151.4218 59.9979 32.0000 1.9707 1.9715 416.0068 416.2088 0.0305 -1.0000 -1.0000 3955369 1578839989.70 151.4218 59.9979 32.0000 1.9709 1.9717 416.0000 416.2029 0.0306 -1.0000 -1.0000 3955604 1578839989.80 151.4403 59.9979 32.0000 1.9715 1.9723 415.7779 415.9806 0.0306 -1.0000 -1.0000 3955682 1578839989.90 151.4766 59.9979 32.0000 1.9710 1.9718 415.8638 416.0664 0.0306 -1.0000 -1.0000 3955744 1578839990.00 151.4766 59.9979 32.0000 1.9705 1.9713 415.9199 416.1228 0.0306 -1.0000 -1.0000 3955807 1578839990.10 151.4766 59.9979 32.0000 1.9701 1.9709 415.9555 416.1579 0.0305 -1.0000 -1.0000 3955869 1578839990.20 151.4766 59.9979 32.0000 1.9706 1.9714 415.7688 415.9710 0.0306 -1.0000 -1.0000 3956057 1578839990.30 151.4766 59.9979 32.0000 1.9708 1.9716 415.8077 416.0109 0.0306 -1.0000 -1.0000 3956119 1578839990.40 151.4766 59.9979 32.0000 1.9702 1.9710 416.0390 416.2416 0.0306 -1.0000 -1.0000 3956182 1578839990.50 151.5883 59.9979 32.0000 1.9707 1.9715 415.9658 416.1680 0.0306 -1.0000 -1.0000 3956244 1578839990.60 151.5930 59.9979 32.0000 1.9712 1.9720 415.7370 415.9406 0.0306 -1.0000 -1.0000 3956322 1578839990.70 151.5930 59.9979 32.0000 1.9709 1.9717 415.8495 416.0520 0.0306 -1.0000 -1.0000 3956541 1578839990.80 151.5930 59.9979 32.0000 1.9711 1.9719 415.9546 416.1580 0.0307 -1.0000 -1.0000 3956604 1578839990.90 151.5930 59.9979 32.0000 1.9712 1.9720 415.9284 416.1312 0.0306 -1.0000 -1.0000 3956682 1578839991.00 151.5724 59.9979 32.0000 1.9718 1.9726 415.7826 415.9850 0.0305 -1.0000 -1.0000 3956744 1578839991.10 151.4822 59.9979 32.0000 1.9710 1.9718 415.8079 416.0107 0.0306 -1.0000 -1.0000 3956807 1578839991.20 151.4822 59.9979 32.0000 1.9709 1.9717 416.0329 416.2361 0.0306 -1.0000 -1.0000 3956885 1578839991.30 151.4822 59.9979 32.0000 1.9704 1.9712 415.9434 416.1463 0.0307 -1.0000 -1.0000 3957307 1578839991.40 151.4822 59.9979 32.0000 1.9715 1.9723 415.7336 415.9363 0.0305 -1.0000 -1.0000 3957369 1578839991.50 151.4822 59.9979 32.0000 1.9710 1.9718 415.8962 416.0984 0.0306 -1.0000 -1.0000 3957447 1578839991.60 151.5152 59.9979 32.0000 1.9707 1.9715 416.0030 416.2058 0.0306 -1.0000 -1.0000 3957510 1578839991.70 151.5152 59.9979 32.0000 1.9709 1.9717 415.8171 416.0195 0.0305 -1.0000 -1.0000 3957572 1578839991.80 151.5152 59.9979 32.0000 1.9706 1.9714 415.8607 416.0635 0.0307 -1.0000 -1.0000 3957807 1578839991.90 151.5152 59.9979 32.0000 1.9699 1.9707 415.9728 416.1753 0.0305 -1.0000 -1.0000 3957869 1578839992.00 151.5152 59.9979 32.0000 1.9707 1.9715 415.9358 416.1382 0.0306 -1.0000 -1.0000 3957932 1578839992.10 151.5394 59.9979 32.0000 1.9708 1.9716 415.7613 415.9638 0.0305 -1.0000 -1.0000 3958010 1578839992.20 151.5536 59.9979 32.0000 1.9708 1.9716 415.8741 416.0761 0.0305 -1.0000 -1.0000 3958072 1578839992.30 151.5536 59.9979 32.0000 1.9701 1.9709 415.9589 416.1611 0.0304 -1.0000 -1.0000 3958291 1578839992.40 151.5536 59.9979 32.0000 1.9710 1.9718 415.8328 416.0350 0.0306 -1.0000 -1.0000 3958369 1578839992.50 151.5536 59.9979 32.0000 1.9706 1.9714 415.8163 416.0190 0.0305 -1.0000 -1.0000 3958432 1578839992.60 151.5536 59.9979 32.0000 1.9706 1.9714 415.9833 416.1863 0.0306 -1.0000 -1.0000 3958510 1578839992.70 151.5536 59.9979 32.0000 1.9699 1.9707 415.9954 416.1974 0.0305 -1.0000 -1.0000 3958572 1578839992.80 151.4805 59.9979 32.0000 1.9710 1.9718 415.8295 416.0315 0.0305 -1.0000 -1.0000 3958791 1578839992.90 151.4805 59.9979 32.0000 1.9711 1.9719 415.7612 415.9633 0.0305 -1.0000 -1.0000 3958869 1578839993.00 151.4805 59.9979 32.0000 1.9700 1.9708 415.9831 416.1857 0.0306 -1.0000 -1.0000 3958932 1578839993.10 151.4805 59.9979 32.0000 1.9690 1.9698 416.0178 416.2203 0.0305 -1.0000 -1.0000 3958994 1578839993.20 151.4805 59.9979 32.0000 1.9708 1.9716 415.9437 416.1459 0.0305 -1.0000 -1.0000 3959072 1578839993.30 151.4181 59.9979 32.0000 1.9708 1.9716 415.7876 415.9899 0.0305 -1.0000 -1.0000 3959447 1578839993.40 151.3833 59.9979 32.0000 1.9702 1.9710 415.8643 416.0670 0.0306 -1.0000 -1.0000 3959510 1578839993.50 151.3833 59.9979 32.0000 1.9701 1.9709 415.9250 416.1278 0.0306 -1.0000 -1.0000 3959588 1578839993.60 151.3833 59.9979 32.0000 1.9718 1.9726 415.9393 416.1422 0.0306 -1.0000 -1.0000 3959650 1578839993.70 151.3833 59.9979 32.0000 1.9713 1.9721 415.8289 416.0316 0.0306 -1.0000 -1.0000 3959713 1578839993.80 151.3833 59.9979 32.0000 1.9709 1.9717 416.0831 416.2861 0.0306 -1.0000 -1.0000 3959791 1578839993.90 151.6064 59.9979 32.0000 1.9717 1.9725 415.8695 416.0725 0.0306 -1.0000 -1.0000 3959838 1578839994.00 151.6064 59.9979 32.0000 1.9716 1.9724 415.8866 416.0892 0.0305 -1.0000 -1.0000 3959916 1578839994.10 151.6064 59.9979 32.0000 1.9707 1.9715 416.0836 416.2862 0.0306 -1.0000 -1.0000 3959979 1578839994.20 151.6064 59.9979 32.0000 1.9703 1.9711 415.9889 416.1920 0.0306 -1.0000 -1.0000 4000041 1578839994.30 151.6064 59.9979 32.0000 1.9709 1.9717 415.8109 416.0141 0.0306 -1.0000 -1.0000 4000369 1578839994.40 151.5688 59.9979 32.0000 1.9719 1.9727 415.8476 416.0498 0.0305 -1.0000 -1.0000 4000447 1578839994.50 151.5649 59.9979 32.0000 1.9700 1.9708 416.0527 416.2551 0.0305 -1.0000 -1.0000 4000510 1578839994.60 151.5649 59.9979 32.0000 1.9701 1.9709 415.9452 416.1472 0.0305 -1.0000 -1.0000 4000588 1578839994.70 151.5649 59.9979 32.0000 1.9714 1.9722 415.8192 416.0223 0.0306 -1.0000 -1.0000 4000650 1578839994.80 151.5649 59.9979 32.0000 1.9708 1.9716 415.8000 416.0016 0.0304 -1.0000 -1.0000 4000822 1578839994.90 151.5649 59.9979 32.0000 1.9705 1.9712 416.0020 416.2034 0.0304 -1.0000 -1.0000 4000900 1578839995.00 151.4890 59.9981 32.0000 1.9714 1.9721 415.8886 416.0909 0.0305 -1.0000 -1.0000 4000963 1578839995.10 151.4890 59.9981 32.0000 1.9716 1.9724 415.8034 416.0055 0.0305 -1.0000 -1.0000 4001025 1578839995.20 151.4890 59.9981 32.0000 1.9707 1.9715 415.9223 416.1245 0.0305 -1.0000 -1.0000 4001104 1578839995.30 151.4890 59.9981 32.0000 1.9704 1.9712 416.0346 416.2372 0.0306 -1.0000 -1.0000 4001166 1578839995.40 151.4890 59.9981 32.0000 1.9708 1.9716 415.9298 416.1322 0.0305 -1.0000 -1.0000 4001229 1578839995.50 151.4890 59.9981 32.0000 1.9715 1.9723 415.9047 416.1073 0.0306 -1.0000 -1.0000 4001307 1578839995.60 151.4342 59.9981 32.0000 1.9699 1.9707 416.0960 416.2981 0.0304 -1.0000 -1.0000 4001369 1578839995.70 151.4342 59.9981 32.0000 1.9697 1.9705 416.1423 416.3448 0.0306 -1.0000 -1.0000 4001416 1578839995.80 151.4342 59.9981 32.0000 1.9712 1.9720 415.9827 416.1858 0.0305 -1.0000 -1.0000 4001494 1578839995.90 151.4342 59.9981 32.0000 1.9716 1.9724 415.7993 416.0021 0.0306 -1.0000 -1.0000 4001557 1578839996.00 151.4342 59.9981 32.0000 1.9717 1.9725 416.0282 416.2314 0.0307 -1.0000 -1.0000 4001619 1578839996.10 151.4342 59.9981 32.0000 1.9721 1.9729 416.0815 416.2850 0.0306 -1.0000 -1.0000 4001697 1578839996.20 151.4342 59.9981 32.0000 1.9723 1.9731 415.8993 416.1017 0.0306 -1.0000 -1.0000 4001760 1578839996.30 151.4342 59.9981 32.0000 1.9713 1.9721 415.9014 416.1040 0.0305 -1.0000 -1.0000 4001822 1578839996.40 151.4049 59.9981 32.0000 1.9701 1.9709 416.1001 416.3032 0.0307 -1.0000 -1.0000 4002057 1578839996.50 151.4049 59.9981 32.0000 1.9711 1.9718 416.0170 416.2202 0.0306 -1.0000 -1.0000 4002119 1578839996.60 151.4049 59.9981 32.0000 1.9710 1.9718 415.8174 416.0199 0.0306 -1.0000 -1.0000 4002197 1578839996.70 151.4049 59.9981 32.0000 1.9708 1.9716 415.8850 416.0869 0.0305 -1.0000 -1.0000 4002260 1578839996.80 151.4049 59.9981 32.0000 1.9709 1.9717 415.9789 416.1811 0.0305 -1.0000 -1.0000 4002322 1578839996.90 151.5400 59.9981 32.0000 1.9719 1.9727 415.8013 416.0038 0.0306 -1.0000 -1.0000 4003057 1578839997.00 151.5575 59.9981 32.0000 1.9715 1.9723 415.8907 416.0931 0.0305 -1.0000 -1.0000 4003119 1578839997.10 151.5575 59.9981 32.0000 1.9707 1.9715 415.9855 416.1887 0.0306 -1.0000 -1.0000 4003182 1578839997.20 151.5575 59.9981 32.0000 1.9708 1.9716 415.8277 416.0302 0.0306 -1.0000 -1.0000 4003260 1578839997.30 151.5575 59.9981 32.0000 1.9711 1.9719 415.7847 415.9883 0.0307 -1.0000 -1.0000 4003322 1578839997.40 151.5575 59.9981 32.0000 1.9700 1.9708 415.9543 416.1562 0.0303 -1.0000 -1.0000 4003385 1578839997.50 151.4645 59.9981 32.0000 1.9706 1.9714 416.0081 416.2090 0.0304 -1.0000 -1.0000 4003463 1578839997.60 151.4645 59.9981 32.0000 1.9713 1.9721 415.7957 415.9984 0.0306 -1.0000 -1.0000 4003510 1578839997.70 151.4645 59.9981 32.0000 1.9703 1.9711 415.9807 416.1833 0.0305 -1.0000 -1.0000 4003572 1578839997.80 151.4645 59.9981 32.0000 1.9703 1.9711 415.9821 416.1842 0.0305 -1.0000 -1.0000 4003650 1578839997.90 151.4645 59.9981 32.0000 1.9706 1.9714 415.9174 416.1204 0.0306 -1.0000 -1.0000 4004338 1578839998.00 151.4645 59.9981 32.0000 1.9711 1.9719 415.7841 415.9865 0.0306 -1.0000 -1.0000 4004400 1578839998.10 151.4645 59.9981 32.0000 1.9703 1.9711 415.9811 416.1844 0.0306 -1.0000 -1.0000 4004463 1578839998.20 151.4645 59.9981 32.0000 1.9702 1.9710 416.0823 416.2863 0.0307 -1.0000 -1.0000 4004525 1578839998.30 151.4645 59.9981 32.0000 1.9708 1.9716 415.9800 416.1817 0.0304 -1.0000 -1.0000 4004588 1578839998.40 151.4645 59.9981 32.0000 1.9704 1.9712 415.9334 416.1352 0.0304 -1.0000 -1.0000 4004666 1578839998.50 151.4684 59.9981 32.0000 1.9703 1.9711 416.0406 416.2429 0.0305 -1.0000 -1.0000 4004729 1578839998.60 151.4691 59.9981 32.0000 1.9713 1.9721 415.8840 416.0871 0.0306 -1.0000 -1.0000 4004807 1578839998.70 151.4691 59.9981 32.0000 1.9716 1.9724 415.7730 415.9750 0.0305 -1.0000 -1.0000 4004869 1578839998.80 151.4691 59.9981 32.0000 1.9710 1.9718 415.9470 416.1495 0.0306 -1.0000 -1.0000 4004932 1578839998.90 151.4691 59.9981 32.0000 1.9712 1.9720 416.0327 416.2355 0.0306 -1.0000 -1.0000 4005010 1578839999.00 151.4691 59.9981 32.0000 1.9715 1.9723 415.9279 416.1304 0.0305 -1.0000 -1.0000 4005072 1578839999.10 151.5894 59.9981 32.0000 1.9720 1.9728 415.8629 416.0652 0.0306 -1.0000 -1.0000 4005135 1578839999.20 151.5894 59.9981 32.0000 1.9710 1.9718 415.9958 416.1986 0.0306 -1.0000 -1.0000 4005213 1578839999.30 151.5894 59.9981 32.0000 1.9704 1.9712 416.0854 416.2885 0.0307 -1.0000 -1.0000 4005275 1578839999.40 151.5894 59.9981 32.0000 1.9711 1.9719 415.9778 416.1811 0.0306 -1.0000 -1.0000 4005338 1578839999.50 151.5894 59.9981 32.0000 1.9707 1.9715 415.8745 416.0774 0.0306 -1.0000 -1.0000 4005416 1578839999.60 151.3982 59.9976 32.0000 1.9697 1.9705 415.9997 416.2023 0.0305 -1.0000 -1.0000 4005479 1578839999.70 151.3982 59.9976 32.0000 1.9712 1.9720 415.9610 416.1638 0.0306 -1.0000 -1.0000 4005541 1578839999.80 151.3982 59.9976 32.0000 1.9717 1.9725 415.8329 416.0355 0.0305 -1.0000 -1.0000 4005619 1578839999.90 151.3982 59.9976 32.0000 1.9707 1.9715 415.9347 416.1366 0.0305 -1.0000 -1.0000 4005682 1578840000.00 151.3982 59.9976 32.0000 1.9706 1.9714 416.0776 416.2799 0.0305 -1.0000 -1.0000 4005744 1578840000.10 151.3982 59.9976 32.0000 1.9711 1.9719 415.9225 416.1252 0.0306 -1.0000 -1.0000 4005807 1578840000.20 151.3982 59.9976 32.0000 1.9721 1.9729 415.8186 416.0213 0.0306 -1.0000 -1.0000 4005869 1578840000.30 151.3982 59.9976 32.0000 1.9720 1.9728 416.0300 416.2314 0.0303 -1.0000 -1.0000 4005932 1578840000.40 151.4579 59.9976 32.0000 1.9705 1.9713 416.0822 416.2850 0.0306 -1.0000 -1.0000 4006010 1578840000.50 151.4579 59.9976 32.0000 1.9718 1.9725 415.9771 416.1786 0.0303 -1.0000 -1.0000 4006291 1578840000.60 151.4579 59.9976 32.0000 1.9717 1.9725 415.8175 416.0190 0.0305 -1.0000 -1.0000 4006354 1578840000.70 151.4579 59.9976 32.0000 1.9716 1.9724 415.9636 416.1666 0.0306 -1.0000 -1.0000 4006416 1578840000.80 151.4579 59.9976 32.0000 1.9717 1.9725 415.9303 416.1323 0.0305 -1.0000 -1.0000 4006479 1578840000.90 151.5453 59.9976 32.0000 1.9714 1.9722 415.8629 416.0647 0.0304 -1.0000 -1.0000 4006557 1578840001.00 151.5659 59.9976 32.0000 1.9710 1.9718 415.9559 416.1578 0.0306 -1.0000 -1.0000 4006838 1578840001.10 151.5659 59.9976 32.0000 1.9704 1.9711 416.0340 416.2365 0.0305 -1.0000 -1.0000 4006900 1578840001.20 151.5659 59.9976 32.0000 1.9708 1.9716 415.9336 416.1360 0.0306 -1.0000 -1.0000 4006963 1578840001.30 151.5659 59.9976 32.0000 1.9715 1.9723 415.8014 416.0036 0.0305 -1.0000 -1.0000 4007041 1578840001.40 151.5659 59.9976 32.0000 1.9708 1.9716 415.9099 416.1122 0.0305 -1.0000 -1.0000 4007088 1578840001.50 151.4618 59.9976 32.0000 1.9704 1.9712 416.0268 416.2291 0.0305 -1.0000 -1.0000 4007166 1578840001.60 151.4618 59.9976 32.0000 1.9702 1.9710 415.9697 416.1713 0.0304 -1.0000 -1.0000 4007291 1578840001.70 151.4618 59.9976 32.0000 1.9705 1.9713 415.8393 416.0414 0.0305 -1.0000 -1.0000 4007354 1578840001.80 151.4618 59.9976 32.0000 1.9709 1.9716 415.9097 416.1121 0.0306 -1.0000 -1.0000 4007432 1578840001.90 151.4618 59.9976 32.0000 1.9708 1.9715 415.9698 416.1725 0.0305 -1.0000 -1.0000 4007494 1578840002.00 151.4618 59.9976 32.0000 1.9715 1.9723 415.8381 416.0404 0.0306 -1.0000 -1.0000 4007557 1578840002.10 151.4618 59.9976 32.0000 1.9710 1.9718 415.8487 416.0502 0.0304 -1.0000 -1.0000 4007807 1578840002.20 151.4618 59.9976 32.0000 1.9702 1.9710 416.0466 416.2491 0.0306 -1.0000 -1.0000 4007869 1578840002.30 151.4092 59.9976 32.0000 1.9712 1.9720 416.1035 416.3064 0.0305 -1.0000 -1.0000 4007932 1578840002.40 151.4092 59.9976 32.0000 1.9715 1.9723 415.8766 416.0792 0.0306 -1.0000 -1.0000 4007994 1578840002.50 151.4092 59.9976 32.0000 1.9717 1.9725 415.8679 416.0704 0.0305 -1.0000 -1.0000 4008057 1578840002.60 151.4958 59.9976 32.0000 1.9709 1.9717 416.0194 416.2220 0.0306 -1.0000 -1.0000 4008322 1578840002.70 151.4958 59.9976 32.0000 1.9709 1.9717 416.0071 416.2102 0.0306 -1.0000 -1.0000 4008385 1578840002.80 151.4958 59.9976 32.0000 1.9717 1.9725 415.8990 416.1016 0.0306 -1.0000 -1.0000 4008447 1578840002.90 151.4958 59.9976 32.0000 1.9717 1.9724 415.8447 416.0467 0.0304 -1.0000 -1.0000 4008525 1578840003.00 151.4958 59.9976 32.0000 1.9702 1.9710 415.9543 416.1566 0.0306 -1.0000 -1.0000 4008572 1578840003.10 151.4956 59.9976 32.0000 1.9707 1.9715 415.9529 416.1559 0.0306 -1.0000 -1.0000 4008807 1578840003.20 151.4948 59.9976 32.0000 1.9707 1.9715 415.7915 415.9934 0.0306 -1.0000 -1.0000 4008885 1578840003.30 151.4948 59.9976 32.0000 1.9706 1.9714 415.8803 416.0835 0.0306 -1.0000 -1.0000 4008947 1578840003.40 151.4948 59.9976 32.0000 1.9700 1.9708 415.9876 416.1904 0.0306 -1.0000 -1.0000 4009010 1578840003.50 151.4948 59.9976 32.0000 1.9715 1.9723 415.8425 416.0460 0.0306 -1.0000 -1.0000 4009072 1578840003.60 151.4948 59.9976 32.0000 1.9713 1.9721 415.8362 416.0380 0.0305 -1.0000 -1.0000 4009869 1578840003.70 151.4218 59.9976 32.0000 1.9702 1.9710 415.9489 416.1502 0.0303 -1.0000 -1.0000 4009932 1578840003.80 151.4218 59.9976 32.0000 1.9704 1.9711 416.0702 416.2719 0.0305 -1.0000 -1.0000 4010010 1578840003.90 151.4218 59.9976 32.0000 1.9711 1.9719 415.8712 416.0742 0.0306 -1.0000 -1.0000 4010072 1578840004.00 151.4218 59.9976 32.0000 1.9718 1.9726 415.8019 416.0039 0.0304 -1.0000 -1.0000 4010135 1578840004.10 151.4218 59.9976 32.0000 1.9709 1.9717 415.9476 416.1501 0.0306 -1.0000 -1.0000 4010213 1578840004.20 151.4250 59.9976 32.0000 1.9710 1.9718 415.8859 416.0895 0.0306 -1.0000 -1.0000 4010275 1578840004.30 151.5761 59.9976 32.0000 1.9717 1.9725 415.8285 416.0303 0.0304 -1.0000 -1.0000 4010338 1578840004.40 151.5761 59.9976 32.0000 1.9705 1.9712 415.9321 416.1350 0.0307 -1.0000 -1.0000 4010400 1578840004.50 151.5761 59.9976 32.0000 1.9704 1.9711 416.0311 416.2320 0.0303 -1.0000 -1.0000 4010479 1578840004.60 151.5761 59.9976 32.0000 1.9710 1.9718 415.8466 416.0488 0.0305 -1.0000 -1.0000 4010541 1578840004.70 151.5761 59.9976 32.0000 1.9713 1.9720 415.9453 416.1478 0.0305 -1.0000 -1.0000 4010604 1578840004.80 151.5761 59.9976 32.0000 1.9707 1.9715 416.0384 416.2412 0.0306 -1.0000 -1.0000 4010666 1578840004.90 151.5761 59.9976 32.0000 1.9713 1.9721 416.0343 416.2384 0.0307 -1.0000 -1.0000 4010744 1578840005.00 151.5761 59.9976 32.0000 1.9711 1.9719 415.7615 415.9634 0.0305 -1.0000 -1.0000 4010807 1578840005.10 151.5761 59.9976 32.0000 1.9701 1.9709 415.9478 416.1504 0.0306 -1.0000 -1.0000 4010869 1578840005.20 151.5761 59.9976 32.0000 1.9698 1.9706 416.1055 416.3078 0.0305 -1.0000 -1.0000 4010947 1578840005.30 151.5640 59.9979 32.0000 1.9709 1.9717 415.9317 416.1336 0.0305 -1.0000 -1.0000 4011010 1578840005.40 151.5518 59.9981 32.0000 1.9699 1.9707 415.8574 416.0603 0.0306 -1.0000 -1.0000 4011072 1578840005.50 151.5518 59.9981 32.0000 1.9707 1.9715 416.0580 416.2607 0.0306 -1.0000 -1.0000 4011135 1578840005.60 151.5518 59.9981 32.0000 1.9710 1.9718 416.0428 416.2465 0.0306 -1.0000 -1.0000 4011197 1578840005.70 151.5512 59.9981 32.0000 1.9724 1.9732 415.9143 416.1166 0.0305 -1.0000 -1.0000 4011260 1578840005.80 151.5512 59.9981 32.0000 1.9713 1.9721 415.9567 416.1594 0.0306 -1.0000 -1.0000 4011338 1578840005.90 151.5512 59.9981 32.0000 1.9703 1.9711 416.0441 416.2462 0.0305 -1.0000 -1.0000 4011401 1578840006.00 151.5512 59.9981 32.0000 1.9699 1.9707 416.0024 416.2049 0.0305 -1.0000 -1.0000 4011463 1578840006.10 151.5512 59.9981 32.0000 1.9708 1.9716 415.7890 415.9907 0.0304 -1.0000 -1.0000 4011525 1578840006.20 151.5512 59.9981 32.0000 1.9709 1.9717 415.8327 416.0347 0.0305 -1.0000 -1.0000 4011822 1578840006.30 151.5512 59.9981 32.0000 1.9695 1.9703 416.1163 416.3192 0.0306 -1.0000 -1.0000 4011885 1578840006.40 151.5186 59.9981 32.0000 1.9708 1.9715 415.8186 416.0208 0.0305 -1.0000 -1.0000 4011948 1578840006.50 151.5119 59.9981 32.0000 1.9699 1.9707 415.8616 416.0642 0.0306 -1.0000 -1.0000 4012010 1578840006.60 151.5119 59.9981 32.0000 1.9701 1.9709 416.0166 416.2184 0.0303 -1.0000 -1.0000 4012088 1578840006.70 151.5119 59.9981 32.0000 1.9718 1.9726 415.8773 416.0801 0.0306 -1.0000 -1.0000 4012354 1578840006.80 151.5119 59.9981 32.0000 1.9718 1.9726 415.7511 415.9529 0.0304 -1.0000 -1.0000 4012416 1578840006.90 151.5119 59.9981 32.0000 1.9704 1.9712 415.9482 416.1502 0.0305 -1.0000 -1.0000 4012479 1578840007.00 151.5119 59.9981 32.0000 1.9705 1.9713 416.0920 416.2939 0.0305 -1.0000 -1.0000 4012541 1578840007.10 151.5119 59.9981 32.0000 1.9703 1.9711 415.8573 416.0603 0.0307 -1.0000 -1.0000 4012604 1578840007.20 151.5119 59.9981 32.0000 1.9706 1.9714 415.8102 416.0125 0.0304 -1.0000 -1.0000 4012900 1578840007.30 151.5119 59.9981 32.0000 1.9708 1.9716 415.9114 416.1137 0.0305 -1.0000 -1.0000 4012963 1578840007.40 151.5119 59.9981 32.0000 1.9708 1.9716 416.0789 416.2817 0.0306 -1.0000 -1.0000 4013025 1578840007.50 151.4106 59.9981 32.0000 1.9707 1.9715 415.9698 416.1725 0.0306 -1.0000 -1.0000 4013088 1578840007.60 151.5540 59.9981 32.0000 1.9711 1.9719 415.8106 416.0136 0.0306 -1.0000 -1.0000 4013150 1578840007.70 151.5853 59.9981 32.0000 1.9704 1.9712 416.0872 416.2895 0.0305 -1.0000 -1.0000 4013322 1578840007.80 151.5853 59.9981 32.0000 1.9710 1.9718 415.9612 416.1633 0.0305 -1.0000 -1.0000 4013401 1578840007.90 151.5853 59.9981 32.0000 1.9712 1.9720 415.8093 416.0111 0.0305 -1.0000 -1.0000 4013463 1578840008.00 151.5853 59.9981 32.0000 1.9711 1.9719 415.9300 416.1330 0.0306 -1.0000 -1.0000 4013525 1578840008.10 151.5853 59.9981 32.0000 1.9706 1.9714 416.0272 416.2302 0.0306 -1.0000 -1.0000 4013604 1578840008.20 151.4870 59.9981 32.0000 1.9697 1.9705 415.9599 416.1627 0.0306 -1.0000 -1.0000 4013791 1578840008.30 151.4870 59.9981 32.0000 1.9704 1.9712 415.8616 416.0632 0.0304 -1.0000 -1.0000 4013854 1578840008.40 151.4870 59.9981 32.0000 1.9705 1.9713 415.7950 415.9975 0.0306 -1.0000 -1.0000 4013932 1578840008.50 151.4870 59.9981 32.0000 1.9700 1.9708 415.9851 416.1878 0.0306 -1.0000 -1.0000 4013994 1578840008.60 151.4870 59.9981 32.0000 1.9699 1.9707 416.0280 416.2303 0.0305 -1.0000 -1.0000 4014057 1578840008.70 151.4822 59.9981 32.0000 1.9709 1.9717 415.9141 416.1156 0.0305 -1.0000 -1.0000 4014307 1578840008.80 151.4820 59.9981 32.0000 1.9717 1.9725 415.9484 416.1508 0.0305 -1.0000 -1.0000 4014369 1578840008.90 151.4820 59.9981 32.0000 1.9707 1.9715 416.0708 416.2728 0.0305 -1.0000 -1.0000 4014447 1578840009.00 151.4820 59.9981 32.0000 1.9720 1.9728 415.9346 416.1372 0.0306 -1.0000 -1.0000 4014510 1578840009.10 151.4820 59.9981 32.0000 1.9708 1.9716 415.8246 416.0267 0.0305 -1.0000 -1.0000 4014572 1578840009.20 151.5223 59.9981 32.0000 1.9704 1.9712 415.9055 416.1070 0.0303 -1.0000 -1.0000 4014635 1578840009.30 151.5864 59.9981 32.0000 1.9706 1.9714 416.0582 416.2591 0.0303 -1.0000 -1.0000 4014807 1578840009.40 151.5864 59.9981 32.0000 1.9713 1.9721 415.9410 416.1431 0.0305 -1.0000 -1.0000 4014869 1578840009.50 151.5864 59.9981 32.0000 1.9712 1.9720 415.8269 416.0290 0.0305 -1.0000 -1.0000 4014947 1578840009.60 151.5864 59.9981 32.0000 1.9702 1.9710 416.0405 416.2427 0.0305 -1.0000 -1.0000 4015010 1578840009.70 151.5864 59.9981 32.0000 1.9710 1.9718 415.9523 416.1555 0.0306 -1.0000 -1.0000 4015072 1578840009.80 151.5354 59.9973 32.0000 1.9709 1.9717 415.8164 416.0182 0.0305 -1.0000 -1.0000 4015807 1578840009.90 151.5354 59.9973 32.0000 1.9716 1.9724 415.7812 415.9838 0.0306 -1.0000 -1.0000 4015869 1578840010.00 151.5354 59.9973 32.0000 1.9708 1.9716 415.9745 416.1768 0.0306 -1.0000 -1.0000 4015932 1578840010.10 151.5354 59.9973 32.0000 1.9708 1.9716 415.7576 415.9617 0.0308 -1.0000 -1.0000 4016010 1578840010.20 151.5354 59.9973 32.0000 1.9713 1.9721 415.7556 415.9588 0.0307 -1.0000 -1.0000 4016072 1578840010.30 151.5100 59.9973 32.0000 1.9699 1.9707 415.8042 416.0064 0.0305 -1.0000 -1.0000 4016135 1578840010.40 151.5100 59.9973 32.0000 1.9702 1.9710 416.0190 416.2220 0.0306 -1.0000 -1.0000 4016213 1578840010.50 151.5100 59.9973 32.0000 1.9710 1.9718 415.7991 416.0011 0.0305 -1.0000 -1.0000 4016275 1578840010.60 151.5100 59.9973 32.0000 1.9715 1.9723 415.7905 415.9931 0.0306 -1.0000 -1.0000 4016338 1578840010.70 151.5100 59.9973 32.0000 1.9704 1.9712 416.0347 416.2370 0.0305 -1.0000 -1.0000 4016400 1578840010.80 151.5100 59.9973 32.0000 1.9701 1.9709 415.8120 416.0142 0.0305 -1.0000 -1.0000 4016557 1578840010.90 151.5100 59.9973 32.0000 1.9710 1.9718 415.7287 415.9313 0.0306 -1.0000 -1.0000 4016619 1578840011.00 151.5100 59.9973 32.0000 1.9711 1.9719 415.8555 416.0583 0.0306 -1.0000 -1.0000 4016682 1578840011.10 151.5100 59.9973 32.0000 1.9709 1.9717 416.0526 416.2552 0.0305 -1.0000 -1.0000 4016744 1578840011.20 151.5100 59.9973 32.0000 1.9713 1.9721 415.8866 416.0889 0.0306 -1.0000 -1.0000 4016822 1578840011.30 151.5100 59.9973 32.0000 1.9713 1.9721 415.9266 416.1295 0.0305 -1.0000 -1.0000 4017104 1578840011.40 151.5263 59.9973 32.0000 1.9703 1.9711 415.9953 416.1975 0.0305 -1.0000 -1.0000 4017166 1578840011.50 151.5263 59.9973 32.0000 1.9709 1.9717 415.9906 416.1927 0.0305 -1.0000 -1.0000 4017229 1578840011.60 151.5263 59.9973 32.0000 1.9716 1.9724 415.8061 416.0082 0.0306 -1.0000 -1.0000 4017291 1578840011.70 151.5263 59.9973 32.0000 1.9713 1.9721 415.6529 415.8552 0.0305 -1.0000 -1.0000 4017354 1578840011.80 151.5263 59.9973 32.0000 1.9707 1.9715 415.9979 416.2001 0.0306 -1.0000 -1.0000 4017541 1578840011.90 151.5159 59.9973 32.0000 1.9707 1.9715 415.9244 416.1274 0.0306 -1.0000 -1.0000 4017604 1578840012.00 151.4745 59.9973 32.0000 1.9716 1.9724 415.7808 415.9836 0.0306 -1.0000 -1.0000 4017666 1578840012.10 151.4745 59.9973 32.0000 1.9714 1.9722 415.9359 416.1381 0.0305 -1.0000 -1.0000 4017744 1578840012.20 151.4745 59.9973 32.0000 1.9705 1.9713 416.0526 416.2542 0.0305 -1.0000 -1.0000 4017807 1578840012.30 151.4745 59.9973 32.0000 1.9718 1.9726 415.9101 416.1126 0.0306 -1.0000 -1.0000 4018041 1578840012.40 151.4745 59.9973 32.0000 1.9706 1.9714 415.7803 415.9831 0.0306 -1.0000 -1.0000 4018104 1578840012.50 151.4560 59.9973 32.0000 1.9702 1.9710 416.0282 416.2307 0.0306 -1.0000 -1.0000 4018166 1578840012.60 151.4560 59.9973 32.0000 1.9714 1.9722 415.8916 416.0940 0.0305 -1.0000 -1.0000 4018244 1578840012.70 151.4560 59.9973 32.0000 1.9712 1.9720 415.8899 416.0919 0.0305 -1.0000 -1.0000 4018307 1578840012.80 151.4560 59.9973 32.0000 1.9705 1.9713 416.0353 416.2375 0.0305 -1.0000 -1.0000 4018369 1578840012.90 151.4560 59.9973 32.0000 1.9710 1.9718 416.1146 416.3177 0.0306 -1.0000 -1.0000 4018447 1578840013.00 151.5568 59.9973 32.0000 1.9716 1.9724 415.8300 416.0323 0.0306 -1.0000 -1.0000 4018510 1578840013.10 151.5777 59.9973 32.0000 1.9718 1.9726 415.8996 416.1024 0.0306 -1.0000 -1.0000 4018572 1578840013.20 151.5777 59.9973 32.0000 1.9706 1.9714 416.0849 416.2880 0.0306 -1.0000 -1.0000 4018635 1578840013.30 151.5777 59.9973 32.0000 1.9709 1.9717 415.9897 416.1919 0.0304 -1.0000 -1.0000 4018697 1578840013.40 151.5777 59.9973 32.0000 1.9721 1.9729 415.8516 416.0529 0.0304 -1.0000 -1.0000 4018775 1578840013.50 151.5777 59.9973 32.0000 1.9706 1.9714 415.9402 416.1425 0.0306 -1.0000 -1.0000 4018854 1578840013.60 151.4870 59.9973 32.0000 1.9708 1.9716 415.9729 416.1755 0.0306 -1.0000 -1.0000 4018916 1578840013.70 151.4870 59.9973 32.0000 1.9714 1.9722 415.7959 415.9990 0.0306 -1.0000 -1.0000 4018979 1578840013.80 151.4870 59.9973 32.0000 1.9714 1.9722 415.7954 415.9981 0.0306 -1.0000 -1.0000 4019057 1578840013.90 151.4870 59.9973 32.0000 1.9702 1.9710 415.8823 416.0842 0.0304 -1.0000 -1.0000 4020275 1578840014.00 151.4870 59.9973 32.0000 1.9699 1.9707 415.9465 416.1477 0.0304 -1.0000 -1.0000 4020338 1578840014.10 151.4870 59.9973 32.0000 1.9706 1.9714 415.9017 416.1039 0.0305 -1.0000 -1.0000 4020416 1578840014.20 151.4870 59.9973 32.0000 1.9713 1.9721 415.8051 416.0067 0.0305 -1.0000 -1.0000 4020479 1578840014.30 151.4870 59.9973 32.0000 1.9704 1.9712 416.0838 416.2873 0.0306 -1.0000 -1.0000 4020541 1578840014.40 151.4870 59.9973 32.0000 1.9703 1.9711 416.0627 416.2651 0.0307 -1.0000 -1.0000 4020619 1578840014.50 151.4870 59.9973 32.0000 1.9707 1.9715 415.9238 416.1266 0.0305 -1.0000 -1.0000 4020682 1578840014.60 151.5169 59.9973 32.0000 1.9709 1.9717 415.7085 415.9102 0.0304 -1.0000 -1.0000 4020744 1578840014.70 151.6050 59.9973 32.0000 1.9706 1.9714 415.9639 416.1656 0.0305 -1.0000 -1.0000 4020807 1578840014.80 151.6050 59.9973 32.0000 1.9708 1.9716 415.9403 416.1432 0.0306 -1.0000 -1.0000 4020869 1578840014.90 151.6050 59.9973 32.0000 1.9712 1.9720 415.7647 415.9669 0.0305 -1.0000 -1.0000 4020947 1578840015.00 151.6050 59.9973 32.0000 1.9704 1.9712 415.9793 416.1811 0.0305 -1.0000 -1.0000 4021010 1578840015.10 151.6050 59.9973 32.0000 1.9701 1.9709 416.0643 416.2668 0.0306 -1.0000 -1.0000 4021072 1578840015.20 151.4651 59.9981 32.0000 1.9706 1.9714 415.9332 416.1355 0.0305 -1.0000 -1.0000 4021150 1578840015.30 151.4651 59.9981 32.0000 1.9707 1.9714 415.7944 415.9981 0.0307 -1.0000 -1.0000 4021213 1578840015.40 151.4651 59.9981 32.0000 1.9698 1.9706 416.0080 416.2100 0.0305 -1.0000 -1.0000 4021275 1578840015.50 151.4651 59.9981 32.0000 1.9707 1.9714 416.0339 416.2360 0.0305 -1.0000 -1.0000 4021354 1578840015.60 151.4651 59.9981 32.0000 1.9716 1.9724 415.8466 416.0496 0.0306 -1.0000 -1.0000 4021416 1578840015.70 151.5505 59.9981 32.0000 1.9718 1.9726 415.7461 415.9481 0.0305 -1.0000 -1.0000 4021479 1578840015.80 151.5761 59.9981 32.0000 1.9706 1.9714 415.9201 416.1224 0.0305 -1.0000 -1.0000 4021541 1578840015.90 151.5761 59.9981 32.0000 1.9708 1.9716 415.9567 416.1597 0.0307 -1.0000 -1.0000 4021604 1578840016.00 151.5761 59.9981 32.0000 1.9712 1.9720 415.8094 416.0129 0.0307 -1.0000 -1.0000 4021838 1578840016.10 151.5761 59.9981 32.0000 1.9711 1.9719 415.8626 416.0646 0.0304 -1.0000 -1.0000 4021901 1578840016.20 151.5761 59.9981 32.0000 1.9715 1.9723 415.9964 416.1984 0.0305 -1.0000 -1.0000 4021963 1578840016.30 151.5761 59.9981 32.0000 1.9717 1.9725 415.8801 416.0827 0.0306 -1.0000 -1.0000 4022025 1578840016.40 151.5023 59.9981 32.0000 1.9715 1.9723 415.7690 415.9719 0.0306 -1.0000 -1.0000 4022104 1578840016.50 151.5023 59.9981 32.0000 1.9693 1.9701 415.9061 416.1079 0.0305 -1.0000 -1.0000 4022322 1578840016.60 151.5023 59.9981 32.0000 1.9703 1.9711 415.8699 416.0723 0.0306 -1.0000 -1.0000 4022400 1578840016.70 151.5023 59.9981 32.0000 1.9709 1.9717 415.8757 416.0776 0.0305 -1.0000 -1.0000 4022463 1578840016.80 151.5023 59.9981 32.0000 1.9716 1.9724 415.7513 415.9537 0.0306 -1.0000 -1.0000 4022525 1578840016.90 151.5023 59.9981 32.0000 1.9704 1.9712 415.9320 416.1348 0.0306 -1.0000 -1.0000 4022604 1578840017.00 151.5921 59.9981 32.0000 1.9705 1.9713 415.8212 416.0232 0.0305 -1.0000 -1.0000 4022822 1578840017.10 151.5921 59.9981 32.0000 1.9710 1.9718 415.6456 415.8474 0.0304 -1.0000 -1.0000 4022885 1578840017.20 151.5921 59.9981 32.0000 1.9698 1.9706 416.0032 416.2047 0.0304 -1.0000 -1.0000 4022963 1578840017.30 151.5921 59.9981 32.0000 1.9703 1.9711 416.0227 416.2253 0.0306 -1.0000 -1.0000 4023025 1578840017.40 151.5921 59.9981 32.0000 1.9719 1.9727 415.7895 415.9905 0.0303 -1.0000 -1.0000 4023119 1578840017.50 151.5921 59.9981 32.0000 1.9716 1.9724 415.8181 416.0202 0.0305 -1.0000 -1.0000 4023666 1578840017.60 151.4467 59.9981 32.0000 1.9694 1.9702 416.0616 416.2639 0.0305 -1.0000 -1.0000 4023729 1578840017.70 151.4312 59.9981 32.0000 1.9706 1.9714 415.9933 416.1945 0.0303 -1.0000 -1.0000 4023791 1578840017.80 151.4312 59.9981 32.0000 1.9717 1.9725 415.7356 415.9372 0.0305 -1.0000 -1.0000 4023869 1578840017.90 151.4312 59.9981 32.0000 1.9706 1.9714 415.9389 416.1428 0.0307 -1.0000 -1.0000 4023932 1578840018.00 151.4312 59.9981 32.0000 1.9701 1.9709 416.0177 416.2207 0.0305 -1.0000 -1.0000 4023994 1578840018.10 151.4312 59.9981 32.0000 1.9708 1.9716 415.9346 416.1377 0.0306 -1.0000 -1.0000 4024072 1578840018.20 151.4312 59.9981 32.0000 1.9699 1.9707 415.9473 416.1499 0.0305 -1.0000 -1.0000 4024135 1578840018.30 151.4312 59.9981 32.0000 1.9697 1.9705 416.0158 416.2181 0.0305 -1.0000 -1.0000 4024197 1578840018.40 151.4312 59.9981 32.0000 1.9709 1.9717 415.8901 416.0928 0.0306 -1.0000 -1.0000 4024275 1578840018.50 151.4312 59.9981 32.0000 1.9712 1.9720 415.8028 416.0055 0.0305 -1.0000 -1.0000 4024338 1578840018.60 151.4312 59.9981 32.0000 1.9697 1.9705 415.9891 416.1906 0.0304 -1.0000 -1.0000 4024400 1578840018.70 151.5762 59.9981 32.0000 1.9705 1.9713 416.0920 416.2940 0.0305 -1.0000 -1.0000 4024479 1578840018.80 151.5772 59.9981 32.0000 1.9710 1.9718 415.9891 416.1911 0.0305 -1.0000 -1.0000 4024541 1578840018.90 151.5772 59.9981 32.0000 1.9715 1.9723 415.7949 415.9968 0.0305 -1.0000 -1.0000 4024604 1578840019.00 151.4938 59.9981 32.0000 1.9719 1.9727 415.9320 416.1338 0.0304 -1.0000 -1.0000 4024666 1578840019.10 151.4938 59.9981 32.0000 1.9708 1.9716 416.0114 416.2137 0.0306 -1.0000 -1.0000 4024729 1578840019.20 151.4810 59.9981 32.0000 1.9710 1.9718 415.9736 416.1770 0.0306 -1.0000 -1.0000 4024807 1578840019.30 151.4492 59.9981 32.0000 1.9708 1.9716 415.8481 416.0502 0.0305 -1.0000 -1.0000 4024869 1578840019.40 151.4492 59.9981 32.0000 1.9705 1.9712 415.9530 416.1555 0.0305 -1.0000 -1.0000 4024932 1578840019.50 151.4492 59.9981 32.0000 1.9701 1.9709 416.0151 416.2171 0.0305 -1.0000 -1.0000 4025010 1578840019.60 151.4492 59.9981 32.0000 1.9711 1.9719 415.8155 416.0161 0.0304 -1.0000 -1.0000 4025322 1578840019.70 151.4492 59.9981 32.0000 1.9706 1.9713 415.8528 416.0550 0.0305 -1.0000 -1.0000 4025385 1578840019.80 151.5404 59.9986 32.0000 1.9695 1.9703 415.9679 416.1697 0.0305 -1.0000 -1.0000 4025463 1578840019.90 151.5745 59.9988 32.0000 1.9710 1.9718 415.9254 416.1273 0.0305 -1.0000 -1.0000 4025525 1578840020.00 151.5745 59.9988 32.0000 1.9715 1.9723 415.7933 415.9958 0.0305 -1.0000 -1.0000 4025588 1578840020.10 151.5745 59.9988 32.0000 1.9708 1.9716 415.8744 416.0769 0.0306 -1.0000 -1.0000 4025838 1578840020.20 151.5745 59.9988 32.0000 1.9707 1.9715 416.0008 416.2021 0.0303 -1.0000 -1.0000 4025901 1578840020.30 151.5745 59.9988 32.0000 1.9714 1.9722 415.9855 416.1875 0.0305 -1.0000 -1.0000 4025963 1578840020.40 151.5745 59.9988 32.0000 1.9717 1.9725 415.8803 416.0829 0.0305 -1.0000 -1.0000 4026026 1578840020.50 151.5745 59.9988 32.0000 1.9710 1.9717 415.9659 416.1687 0.0306 -1.0000 -1.0000 4026088 1578840020.60 151.5745 59.9988 32.0000 1.9708 1.9716 416.0454 416.2481 0.0306 -1.0000 -1.0000 4026338 1578840020.70 151.5745 59.9988 32.0000 1.9710 1.9718 415.7974 415.9994 0.0305 -1.0000 -1.0000 4026400 1578840020.80 151.5745 59.9988 32.0000 1.9712 1.9720 415.8943 416.0966 0.0306 -1.0000 -1.0000 4026463 1578840020.90 151.5745 59.9988 32.0000 1.9704 1.9712 416.0375 416.2404 0.0306 -1.0000 -1.0000 4026541 1578840021.00 151.5091 59.9988 32.0000 1.9709 1.9717 415.9952 416.1972 0.0304 -1.0000 -1.0000 4026604 1578840021.10 151.5748 59.9988 32.0000 1.9716 1.9724 415.8361 416.0371 0.0304 -1.0000 -1.0000 4026916 1578840021.20 151.5748 59.9988 32.0000 1.9717 1.9724 415.8026 416.0043 0.0304 -1.0000 -1.0000 4026994 1578840021.30 151.5748 59.9988 32.0000 1.9706 1.9714 416.2216 416.4235 0.0305 -1.0000 -1.0000 4027057 1578840021.40 151.5748 59.9988 32.0000 1.9707 1.9715 415.9714 416.1742 0.0306 -1.0000 -1.0000 4027119 1578840021.50 151.5143 59.9988 32.0000 1.9714 1.9722 415.8417 416.0442 0.0305 -1.0000 -1.0000 4027197 1578840021.60 151.5066 59.9988 32.0000 1.9705 1.9713 415.8369 416.0396 0.0306 -1.0000 -1.0000 4027822 1578840021.70 151.5066 59.9988 32.0000 1.9705 1.9713 415.8468 416.0492 0.0305 -1.0000 -1.0000 4027885 1578840021.80 151.5066 59.9988 32.0000 1.9715 1.9723 415.7789 415.9813 0.0305 -1.0000 -1.0000 4027963 1578840021.90 151.5066 59.9988 32.0000 1.9700 1.9708 415.9722 416.1743 0.0304 -1.0000 -1.0000 4028026 1578840022.00 151.5117 59.9988 32.0000 1.9706 1.9714 415.9689 416.1712 0.0305 -1.0000 -1.0000 4028088 1578840022.10 151.5802 59.9988 32.0000 1.9710 1.9718 415.9644 416.1656 0.0304 -1.0000 -1.0000 4028166 1578840022.20 151.5802 59.9988 32.0000 1.9711 1.9719 415.7905 415.9933 0.0306 -1.0000 -1.0000 4028229 1578840022.30 151.5802 59.9988 32.0000 1.9712 1.9720 415.8994 416.1014 0.0305 -1.0000 -1.0000 4028291 1578840022.40 151.5802 59.9988 32.0000 1.9713 1.9721 415.9965 416.1996 0.0306 -1.0000 -1.0000 4028354 1578840022.50 151.5802 59.9988 32.0000 1.9706 1.9714 416.0272 416.2295 0.0305 -1.0000 -1.0000 4028416 1578840022.60 151.5802 59.9988 32.0000 1.9712 1.9720 415.8261 416.0291 0.0307 -1.0000 -1.0000 4028494 1578840022.70 151.5802 59.9988 32.0000 1.9710 1.9718 415.8123 416.0143 0.0305 -1.0000 -1.0000 4028557 1578840022.80 151.5802 59.9988 32.0000 1.9700 1.9708 415.9119 416.1140 0.0305 -1.0000 -1.0000 4028619 1578840022.90 151.5802 59.9988 32.0000 1.9724 1.9732 415.8556 416.0581 0.0306 -1.0000 -1.0000 4028697 1578840023.00 151.4581 59.9988 32.0000 1.9715 1.9723 415.8637 416.0656 0.0305 -1.0000 -1.0000 4028760 1578840023.10 151.4581 59.9988 32.0000 1.9710 1.9718 416.0407 416.2438 0.0306 -1.0000 -1.0000 4028822 1578840023.20 151.4912 59.9988 32.0000 1.9711 1.9719 415.9377 416.1398 0.0305 -1.0000 -1.0000 4029088 1578840023.30 151.5461 59.9988 32.0000 1.9715 1.9723 415.8790 416.0809 0.0305 -1.0000 -1.0000 4029150 1578840023.40 151.5461 59.9988 32.0000 1.9709 1.9717 416.0261 416.2284 0.0305 -1.0000 -1.0000 4029213 1578840023.50 151.5461 59.9988 32.0000 1.9696 1.9704 416.0030 416.2054 0.0306 -1.0000 -1.0000 4029276 1578840023.60 151.5461 59.9988 32.0000 1.9717 1.9725 415.8715 416.0738 0.0305 -1.0000 -1.0000 4029338 1578840023.70 151.5461 59.9988 32.0000 1.9703 1.9710 415.7470 415.9491 0.0305 -1.0000 -1.0000 4029572 1578840023.80 151.5461 59.9988 32.0000 1.9704 1.9712 415.9643 416.1687 0.0308 -1.0000 -1.0000 4029650 1578840023.90 151.5461 59.9988 32.0000 1.9700 1.9707 416.0508 416.2535 0.0305 -1.0000 -1.0000 4029713 1578840024.00 151.5461 59.9988 32.0000 1.9701 1.9709 415.9753 416.1776 0.0305 -1.0000 -1.0000 4029776 1578840024.10 151.5461 59.9988 32.0000 1.9705 1.9713 415.9724 416.1743 0.0304 -1.0000 -1.0000 4029838 1578840024.20 151.5461 59.9988 32.0000 1.9703 1.9711 416.0322 416.2347 0.0305 -1.0000 -1.0000 4030072 1578840024.30 151.5461 59.9988 32.0000 1.9701 1.9709 415.9753 416.1774 0.0305 -1.0000 -1.0000 4030135 1578840024.40 151.4962 59.9988 32.0000 1.9712 1.9720 415.8687 416.0705 0.0305 -1.0000 -1.0000 4030213 1578840024.50 151.4962 59.9988 32.0000 1.9710 1.9718 415.9369 416.1385 0.0304 -1.0000 -1.0000 4030275 1578840024.60 151.4962 59.9988 32.0000 1.9704 1.9712 415.9718 416.1743 0.0306 -1.0000 -1.0000 4030338 1578840024.70 151.4962 59.9988 32.0000 1.9707 1.9715 415.9617 416.1640 0.0304 -1.0000 -1.0000 4030400 1578840024.80 151.4962 59.9988 32.0000 1.9718 1.9725 415.8281 416.0311 0.0307 -1.0000 -1.0000 4030557 1578840024.90 151.5546 59.9992 32.0000 1.9708 1.9716 416.0177 416.2197 0.0305 -1.0000 -1.0000 4030619 1578840025.00 151.5546 59.9992 32.0000 1.9704 1.9712 416.0654 416.2672 0.0304 -1.0000 -1.0000 4030682 1578840025.10 151.5546 59.9992 32.0000 1.9711 1.9719 415.8280 416.0295 0.0304 -1.0000 -1.0000 4030744 1578840025.20 151.5546 59.9992 32.0000 1.9703 1.9711 415.9045 416.1057 0.0304 -1.0000 -1.0000 4030822 1578840025.30 151.5546 59.9992 32.0000 1.9696 1.9704 416.0122 416.2149 0.0306 -1.0000 -1.0000 4031057 1578840025.40 151.5413 59.9992 32.0000 1.9700 1.9708 415.8991 416.1016 0.0306 -1.0000 -1.0000 4031119 1578840025.50 151.4615 59.9992 32.0000 1.9713 1.9721 415.9183 416.1211 0.0305 -1.0000 -1.0000 4031182 1578840025.60 151.4615 59.9992 32.0000 1.9705 1.9713 415.9819 416.1849 0.0306 -1.0000 -1.0000 4031244 1578840025.70 151.4615 59.9992 32.0000 1.9704 1.9712 416.0745 416.2772 0.0305 -1.0000 -1.0000 4031307 1578840025.80 151.4615 59.9992 32.0000 1.9705 1.9713 415.9688 416.1714 0.0306 -1.0000 -1.0000 4031604 1578840025.90 151.4615 59.9992 32.0000 1.9712 1.9720 415.8439 416.0471 0.0306 -1.0000 -1.0000 4031666 1578840026.00 151.4615 59.9992 32.0000 1.9707 1.9715 415.8872 416.0890 0.0304 -1.0000 -1.0000 4031744 1578840026.10 151.4615 59.9992 32.0000 1.9704 1.9712 416.0865 416.2892 0.0307 -1.0000 -1.0000 4031807 1578840026.20 151.4615 59.9992 32.0000 1.9708 1.9716 416.0726 416.2748 0.0305 -1.0000 -1.0000 4031869 1578840026.30 151.4445 59.9992 32.0000 1.9715 1.9723 415.9537 416.1561 0.0305 -1.0000 -1.0000 4031932 1578840026.40 151.4445 59.9992 32.0000 1.9709 1.9716 416.1621 416.3645 0.0305 -1.0000 -1.0000 4032010 1578840026.50 151.4445 59.9992 32.0000 1.9708 1.9716 416.0642 416.2668 0.0306 -1.0000 -1.0000 4032072 1578840026.60 151.5758 59.9992 32.0000 1.9714 1.9721 416.0039 416.2056 0.0305 -1.0000 -1.0000 4032150 1578840026.70 151.5758 59.9992 32.0000 1.9711 1.9719 415.8562 416.0594 0.0307 -1.0000 -1.0000 4032213 1578840026.80 151.5758 59.9992 32.0000 1.9705 1.9713 416.0206 416.2240 0.0307 -1.0000 -1.0000 4032635 1578840026.90 151.5758 59.9992 32.0000 1.9703 1.9711 415.9980 416.2009 0.0306 -1.0000 -1.0000 4032697 1578840027.00 151.5727 59.9992 32.0000 1.9706 1.9714 415.8887 416.0907 0.0305 -1.0000 -1.0000 4032775 1578840027.10 151.5349 59.9992 32.0000 1.9711 1.9718 415.8897 416.0923 0.0306 -1.0000 -1.0000 4032838 1578840027.20 151.5349 59.9992 32.0000 1.9705 1.9713 416.0317 416.2347 0.0306 -1.0000 -1.0000 4032900 1578840027.30 151.5349 59.9992 32.0000 1.9716 1.9723 415.9293 416.1322 0.0306 -1.0000 -1.0000 4033119 1578840027.40 151.5349 59.9992 32.0000 1.9708 1.9716 415.8146 416.0171 0.0305 -1.0000 -1.0000 4033182 1578840027.50 151.5349 59.9992 32.0000 1.9709 1.9717 415.8705 416.0727 0.0305 -1.0000 -1.0000 4033244 1578840027.60 151.5349 59.9992 32.0000 1.9703 1.9711 415.8325 416.0351 0.0307 -1.0000 -1.0000 4033307 1578840027.70 151.5349 59.9992 32.0000 1.9710 1.9718 415.8517 416.0547 0.0306 -1.0000 -1.0000 4033369 1578840027.80 151.5349 59.9992 32.0000 1.9706 1.9714 415.8670 416.0694 0.0306 -1.0000 -1.0000 4033604 1578840027.90 151.5349 59.9992 32.0000 1.9699 1.9707 416.0660 416.2681 0.0304 -1.0000 -1.0000 4033666 1578840028.00 151.5349 59.9992 32.0000 1.9707 1.9715 415.9642 416.1670 0.0306 -1.0000 -1.0000 4033744 1578840028.10 151.5586 59.9992 32.0000 1.9712 1.9720 415.7944 415.9970 0.0305 -1.0000 -1.0000 4033822 1578840028.20 151.5586 59.9992 32.0000 1.9709 1.9717 415.7882 415.9903 0.0305 -1.0000 -1.0000 4033885 1578840028.30 151.4965 59.9992 32.0000 1.9697 1.9705 415.9817 416.1847 0.0306 -1.0000 -1.0000 4033947 1578840028.40 151.4965 59.9992 32.0000 1.9700 1.9708 415.7758 415.9783 0.0305 -1.0000 -1.0000 4034072 1578840028.50 151.4965 59.9992 32.0000 1.9707 1.9715 415.7659 415.9676 0.0304 -1.0000 -1.0000 4034135 1578840028.60 151.4965 59.9992 32.0000 1.9712 1.9720 415.8018 416.0036 0.0305 -1.0000 -1.0000 4034213 1578840028.70 151.4965 59.9992 32.0000 1.9708 1.9716 415.9683 416.1703 0.0305 -1.0000 -1.0000 4034275 1578840028.80 151.5057 59.9992 32.0000 1.9706 1.9714 415.8115 416.0146 0.0306 -1.0000 -1.0000 4034338 1578840028.90 151.5573 59.9992 32.0000 1.9710 1.9718 415.8025 416.0045 0.0305 -1.0000 -1.0000 4034588 1578840029.00 151.5573 59.9992 32.0000 1.9707 1.9714 415.9690 416.1709 0.0305 -1.0000 -1.0000 4034650 1578840029.10 151.5573 59.9992 32.0000 1.9698 1.9706 416.0376 416.2412 0.0306 -1.0000 -1.0000 4034713 1578840029.20 151.5573 59.9992 32.0000 1.9701 1.9708 415.9347 416.1370 0.0305 -1.0000 -1.0000 4034775 1578840029.30 151.5573 59.9992 32.0000 1.9708 1.9716 415.8579 416.0595 0.0304 -1.0000 -1.0000 4034838 1578840029.40 151.5201 59.9992 32.0000 1.9698 1.9705 415.8713 416.0735 0.0306 -1.0000 -1.0000 4035072 1578840029.50 151.4796 59.9992 32.0000 1.9704 1.9712 416.0291 416.2324 0.0307 -1.0000 -1.0000 4035150 1578840029.60 151.4796 59.9992 32.0000 1.9711 1.9718 415.8901 416.0931 0.0306 -1.0000 -1.0000 4035213 1578840029.70 151.4796 59.9992 32.0000 1.9719 1.9727 415.8420 416.0442 0.0305 -1.0000 -1.0000 4035276 1578840029.80 151.4796 59.9992 32.0000 1.9709 1.9717 415.9803 416.1828 0.0305 -1.0000 -1.0000 4035338 1578840029.90 151.4796 59.9992 32.0000 1.9700 1.9708 415.9258 416.1276 0.0305 -1.0000 -1.0000 4035572 1578840030.00 151.4796 59.9992 32.0000 1.9716 1.9724 415.7841 415.9863 0.0305 -1.0000 -1.0000 4035635 1578840030.10 151.4796 59.9992 32.0000 1.9711 1.9719 415.8341 416.0367 0.0306 -1.0000 -1.0000 4035713 1578840030.20 151.4922 59.9994 32.0000 1.9708 1.9716 415.8655 416.0680 0.0305 -1.0000 -1.0000 4035776 1578840030.30 151.4981 59.9995 32.0000 1.9708 1.9716 415.8205 416.0234 0.0307 -1.0000 -1.0000 4035838 1578840030.40 151.4981 59.9995 32.0000 1.9711 1.9719 415.8492 416.0530 0.0307 -1.0000 -1.0000 4036338 1578840030.50 151.4981 59.9995 32.0000 1.9715 1.9723 415.8031 416.0047 0.0304 -1.0000 -1.0000 4036400 1578840030.60 151.4981 59.9995 32.0000 1.9701 1.9709 416.0126 416.2147 0.0305 -1.0000 -1.0000 4036479 1578840030.70 151.5199 59.9995 32.0000 1.9711 1.9719 415.9883 416.1915 0.0307 -1.0000 -1.0000 4036541 1578840030.80 151.5199 59.9995 32.0000 1.9712 1.9720 415.7652 415.9677 0.0305 -1.0000 -1.0000 4036604 1578840030.90 151.5199 59.9995 32.0000 1.9714 1.9722 415.7684 415.9710 0.0307 -1.0000 -1.0000 4036869 1578840031.00 151.5199 59.9995 32.0000 1.9705 1.9713 415.8795 416.0820 0.0304 -1.0000 -1.0000 4036932 1578840031.10 151.5199 59.9995 32.0000 1.9707 1.9715 415.9012 416.1041 0.0307 -1.0000 -1.0000 4036994 1578840031.20 151.5199 59.9995 32.0000 1.9707 1.9715 415.8321 416.0356 0.0307 -1.0000 -1.0000 4037057 1578840031.30 151.5313 59.9995 32.0000 1.9699 1.9707 415.9612 416.1635 0.0304 -1.0000 -1.0000 4037135 1578840031.40 151.5313 59.9995 32.0000 1.9705 1.9713 415.9213 416.1235 0.0306 -1.0000 -1.0000 4037604 1578840031.50 151.5313 59.9995 32.0000 1.9714 1.9722 415.8225 416.0247 0.0305 -1.0000 -1.0000 4037682 1578840031.60 151.5313 59.9995 32.0000 1.9714 1.9722 415.7286 415.9311 0.0305 -1.0000 -1.0000 4037744 1578840031.70 151.5313 59.9995 32.0000 1.9707 1.9715 415.8542 416.0555 0.0303 -1.0000 -1.0000 4037807 1578840031.80 151.5313 59.9995 32.0000 1.9709 1.9717 415.9634 416.1667 0.0306 -1.0000 -1.0000 4037885 1578840031.90 151.5313 59.9995 32.0000 1.9706 1.9714 415.8879 416.0899 0.0305 -1.0000 -1.0000 4038104 1578840032.00 151.4572 59.9995 32.0000 1.9708 1.9716 415.7823 415.9839 0.0304 -1.0000 -1.0000 4038166 1578840032.10 151.4572 59.9995 32.0000 1.9715 1.9723 415.8208 416.0215 0.0303 -1.0000 -1.0000 4038244 1578840032.20 151.4572 59.9995 32.0000 1.9711 1.9719 415.9749 416.1772 0.0306 -1.0000 -1.0000 4038307 1578840032.30 151.4572 59.9995 32.0000 1.9707 1.9715 415.8548 416.0577 0.0306 -1.0000 -1.0000 4038369 1578840032.40 151.4572 59.9995 32.0000 1.9713 1.9721 415.8125 416.0153 0.0306 -1.0000 -1.0000 4038604 1578840032.50 151.4729 59.9995 32.0000 1.9703 1.9711 415.9520 416.1546 0.0306 -1.0000 -1.0000 4038666 1578840032.60 151.5650 59.9995 32.0000 1.9700 1.9708 415.9962 416.1992 0.0306 -1.0000 -1.0000 4038744 1578840032.70 151.5650 59.9995 32.0000 1.9714 1.9722 415.7809 415.9836 0.0306 -1.0000 -1.0000 4038807 1578840032.80 151.5650 59.9995 32.0000 1.9710 1.9718 415.6495 415.8506 0.0304 -1.0000 -1.0000 4038869 1578840032.90 151.5650 59.9995 32.0000 1.9699 1.9707 415.8936 416.0956 0.0305 -1.0000 -1.0000 4038947 1578840033.00 151.4989 59.9995 32.0000 1.9710 1.9717 415.7697 415.9725 0.0306 -1.0000 -1.0000 4039010 1578840033.10 151.4989 59.9995 32.0000 1.9710 1.9718 415.7000 415.9024 0.0305 -1.0000 -1.0000 4039072 1578840033.20 151.4989 59.9995 32.0000 1.9698 1.9706 415.8551 416.0567 0.0304 -1.0000 -1.0000 4039135 1578840033.30 151.4989 59.9995 32.0000 1.9693 1.9700 415.9463 416.1478 0.0304 -1.0000 -1.0000 4039197 1578840033.40 151.4989 59.9995 32.0000 1.9712 1.9720 415.6844 415.8860 0.0307 -1.0000 -1.0000 4039260 1578840033.50 151.4989 59.9995 32.0000 1.9712 1.9720 415.7015 415.9034 0.0305 -1.0000 -1.0000 4039338 1578840033.60 151.4989 59.9995 32.0000 1.9698 1.9706 415.8870 416.0899 0.0306 -1.0000 -1.0000 4039401 1578840033.70 151.5258 59.9995 32.0000 1.9713 1.9721 415.8017 416.0043 0.0305 -1.0000 -1.0000 4039463 1578840033.80 151.5259 59.9995 32.0000 1.9716 1.9724 415.8215 416.0236 0.0305 -1.0000 -1.0000 4039541 1578840033.90 151.5259 59.9995 32.0000 1.9713 1.9721 415.8859 416.0891 0.0306 -1.0000 -1.0000 4039604 1578840034.00 151.5259 59.9995 32.0000 1.9704 1.9712 415.9727 416.1749 0.0306 -1.0000 -1.0000 4039854 1578840034.10 151.5259 59.9995 32.0000 1.9715 1.9723 415.8811 416.0840 0.0306 -1.0000 -1.0000 4039916 1578840034.20 151.6021 59.9995 32.0000 1.9719 1.9727 415.7314 415.9335 0.0305 -1.0000 -1.0000 4039979 1578840034.30 151.6021 59.9995 32.0000 1.9704 1.9712 415.8725 416.0741 0.0304 -1.0000 -1.0000 4040041 1578840034.40 151.6021 59.9995 32.0000 1.9696 1.9703 415.9715 416.1737 0.0306 -1.0000 -1.0000 4040119 1578840034.50 151.6021 59.9995 32.0000 1.9700 1.9708 415.8485 416.0495 0.0303 -1.0000 -1.0000 4040354 1578840034.60 151.6021 59.9995 32.0000 1.9709 1.9716 415.7760 415.9774 0.0304 -1.0000 -1.0000 4040432 1578840034.70 151.5701 59.9996 32.0000 1.9705 1.9713 415.9595 416.1616 0.0305 -1.0000 -1.0000 4040494 1578840034.80 151.5078 59.9998 32.0000 1.9707 1.9715 416.0605 416.2623 0.0304 -1.0000 -1.0000 4040557 1578840034.90 151.5078 59.9998 32.0000 1.9707 1.9715 415.8996 416.1017 0.0305 -1.0000 -1.0000 4040619 1578840035.00 151.5078 59.9998 32.0000 1.9718 1.9726 415.8626 416.0643 0.0305 -1.0000 -1.0000 4040963 1578840035.10 151.5078 59.9998 32.0000 1.9702 1.9710 415.9934 416.1956 0.0304 -1.0000 -1.0000 4041025 1578840035.20 151.5078 59.9998 32.0000 1.9704 1.9712 416.1216 416.3247 0.0306 -1.0000 -1.0000 4041104 1578840035.30 151.5078 59.9998 32.0000 1.9708 1.9715 415.7685 415.9702 0.0305 -1.0000 -1.0000 4041166 1578840035.40 151.3942 59.9998 32.0000 1.9708 1.9716 415.7388 415.9408 0.0305 -1.0000 -1.0000 4041229 1578840035.50 151.3942 59.9998 32.0000 1.9702 1.9710 415.9237 416.1265 0.0306 -1.0000 -1.0000 4041369 1578840035.60 151.3942 59.9998 32.0000 1.9700 1.9708 416.0187 416.2209 0.0305 -1.0000 -1.0000 4041432 1578840035.70 151.3942 59.9998 32.0000 1.9712 1.9720 415.8484 416.0508 0.0305 -1.0000 -1.0000 4041494 1578840035.80 151.3942 59.9998 32.0000 1.9697 1.9705 415.9646 416.1667 0.0305 -1.0000 -1.0000 4041557 1578840035.90 151.5730 59.9998 32.0000 1.9704 1.9712 416.1142 416.3174 0.0306 -1.0000 -1.0000 4041619 1578840036.00 151.5730 59.9998 32.0000 1.9708 1.9716 415.9270 416.1290 0.0305 -1.0000 -1.0000 4041854 1578840036.10 151.5730 59.9998 32.0000 1.9713 1.9721 415.9468 416.1497 0.0306 -1.0000 -1.0000 4041932 1578840036.20 151.5730 59.9998 32.0000 1.9704 1.9712 416.0574 416.2606 0.0307 -1.0000 -1.0000 4041994 1578840036.30 151.5730 59.9998 32.0000 1.9704 1.9712 415.8682 416.0715 0.0306 -1.0000 -1.0000 4042057 1578840036.40 151.5671 59.9998 32.0000 1.9700 1.9708 415.7657 415.9677 0.0305 -1.0000 -1.0000 4042119 1578840036.50 151.5446 59.9998 32.0000 1.9700 1.9708 416.0504 416.2530 0.0306 -1.0000 -1.0000 4042182 1578840036.60 151.5446 59.9998 32.0000 1.9702 1.9710 415.9487 416.1513 0.0306 -1.0000 -1.0000 4042900 1578840036.70 151.5446 59.9998 32.0000 1.9704 1.9712 415.8023 416.0056 0.0306 -1.0000 -1.0000 4042963 1578840036.80 151.5446 59.9998 32.0000 1.9700 1.9708 415.9078 416.1101 0.0305 -1.0000 -1.0000 4043025 1578840036.90 151.5446 59.9998 32.0000 1.9704 1.9712 416.0401 416.2423 0.0306 -1.0000 -1.0000 4043088 1578840037.00 151.4018 59.9998 32.0000 1.9703 1.9711 415.8873 416.0898 0.0305 -1.0000 -1.0000 4043150 1578840037.10 151.4018 59.9998 32.0000 1.9709 1.9717 415.8638 416.0660 0.0304 -1.0000 -1.0000 4043213 1578840037.20 151.4018 59.9998 32.0000 1.9701 1.9709 415.9027 416.1048 0.0305 -1.0000 -1.0000 4043291 1578840037.30 151.4018 59.9998 32.0000 1.9710 1.9718 415.9166 416.1190 0.0306 -1.0000 -1.0000 4043354 1578840037.40 151.4018 59.9998 32.0000 1.9708 1.9716 415.7151 415.9172 0.0305 -1.0000 -1.0000 4043416 1578840037.50 151.4617 59.9998 32.0000 1.9709 1.9717 415.7957 415.9985 0.0306 -1.0000 -1.0000 4043494 1578840037.60 151.5182 59.9998 32.0000 1.9701 1.9708 415.9956 416.1981 0.0306 -1.0000 -1.0000 4043682 1578840037.70 151.5182 59.9998 32.0000 1.9701 1.9709 416.0456 416.2477 0.0305 -1.0000 -1.0000 4043744 1578840037.80 151.5182 59.9998 32.0000 1.9704 1.9712 415.8690 416.0710 0.0305 -1.0000 -1.0000 4043822 1578840037.90 151.5182 59.9998 32.0000 1.9711 1.9719 415.8236 416.0258 0.0305 -1.0000 -1.0000 4043885 1578840038.00 151.5182 59.9998 32.0000 1.9704 1.9712 416.0282 416.2303 0.0305 -1.0000 -1.0000 4043947 1578840038.10 151.4273 59.9998 32.0000 1.9704 1.9712 416.0766 416.2788 0.0305 -1.0000 -1.0000 4044026 1578840038.20 151.4273 59.9998 32.0000 1.9713 1.9720 415.9653 416.1670 0.0304 -1.0000 -1.0000 4044088 1578840038.30 151.4273 59.9998 32.0000 1.9712 1.9720 415.8465 416.0486 0.0305 -1.0000 -1.0000 4044150 1578840038.40 151.4273 59.9998 32.0000 1.9707 1.9715 415.8903 416.0929 0.0305 -1.0000 -1.0000 4044213 1578840038.50 151.4273 59.9998 32.0000 1.9702 1.9710 416.0273 416.2293 0.0305 -1.0000 -1.0000 4044275 1578840038.60 151.4273 59.9998 32.0000 1.9705 1.9713 416.0270 416.2299 0.0307 -1.0000 -1.0000 4044869 1578840038.70 151.4273 59.9998 32.0000 1.9707 1.9715 415.8301 416.0329 0.0305 -1.0000 -1.0000 4044932 1578840038.80 151.4273 59.9998 32.0000 1.9708 1.9716 415.8931 416.0944 0.0305 -1.0000 -1.0000 4044994 1578840038.90 151.4273 59.9998 32.0000 1.9705 1.9713 416.0142 416.2170 0.0306 -1.0000 -1.0000 4045072 1578840039.00 151.4273 59.9998 32.0000 1.9705 1.9713 416.0688 416.2710 0.0305 -1.0000 -1.0000 4045135 1578840039.10 151.4273 59.9998 32.0000 1.9710 1.9718 415.9913 416.1935 0.0305 -1.0000 -1.0000 4045197 1578840039.20 151.5067 59.9998 32.0000 1.9712 1.9720 415.8801 416.0821 0.0305 -1.0000 -1.0000 4045276 1578840039.30 151.5231 59.9998 32.0000 1.9707 1.9715 416.0198 416.2224 0.0306 -1.0000 -1.0000 4045338 1578840039.40 151.5231 59.9998 32.0000 1.9716 1.9723 416.0320 416.2346 0.0306 -1.0000 -1.0000 4045400 1578840039.50 151.5231 59.9998 32.0000 1.9711 1.9719 415.9109 416.1136 0.0306 -1.0000 -1.0000 4045463 1578840039.60 151.5231 59.9998 32.0000 1.9712 1.9720 415.9052 416.1069 0.0304 -1.0000 -1.0000 4045525 1578840039.70 151.5231 59.9998 32.0000 1.9707 1.9714 416.0676 416.2700 0.0305 -1.0000 -1.0000 4045588 1578840039.80 151.5231 59.9998 32.0000 1.9712 1.9720 416.0374 416.2395 0.0305 -1.0000 -1.0000 4045666 1578840039.90 151.4527 59.9999 32.0000 1.9722 1.9730 415.9328 416.1350 0.0305 -1.0000 -1.0000 4045729 1578840040.00 151.4527 59.9999 32.0000 1.9710 1.9718 416.0110 416.2136 0.0306 -1.0000 -1.0000 4045807 1578840040.10 151.4527 59.9999 32.0000 1.9703 1.9711 416.0378 416.2402 0.0305 -1.0000 -1.0000 4046369 1578840040.20 151.4527 59.9999 32.0000 1.9703 1.9711 416.1077 416.3100 0.0305 -1.0000 -1.0000 4046432 1578840040.30 151.4527 59.9999 32.0000 1.9700 1.9708 415.9256 416.1278 0.0305 -1.0000 -1.0000 4046494 1578840040.40 151.4527 59.9999 32.0000 1.9705 1.9713 416.0054 416.2085 0.0306 -1.0000 -1.0000 4046572 1578840040.50 151.4527 59.9999 32.0000 1.9703 1.9710 416.1444 416.3468 0.0305 -1.0000 -1.0000 4046635 1578840040.60 151.4527 59.9999 32.0000 1.9717 1.9725 415.8366 416.0384 0.0305 -1.0000 -1.0000 4046697 1578840040.70 151.4527 59.9999 32.0000 1.9712 1.9720 415.8728 416.0750 0.0305 -1.0000 -1.0000 4046760 1578840040.80 151.4527 59.9999 32.0000 1.9709 1.9716 416.0411 416.2433 0.0305 -1.0000 -1.0000 4046822 1578840040.90 151.4527 59.9999 32.0000 1.9713 1.9721 416.0896 416.2913 0.0304 -1.0000 -1.0000 4046900 1578840041.00 151.5493 59.9999 32.0000 1.9715 1.9723 415.8596 416.0618 0.0305 -1.0000 -1.0000 4046963 1578840041.10 151.5493 59.9999 32.0000 1.9714 1.9722 415.8750 416.0773 0.0305 -1.0000 -1.0000 4047025 1578840041.20 151.5493 59.9999 32.0000 1.9706 1.9714 416.0182 416.2204 0.0305 -1.0000 -1.0000 4047104 1578840041.30 151.5493 59.9999 32.0000 1.9707 1.9715 416.0121 416.2142 0.0305 -1.0000 -1.0000 4047166 1578840041.40 151.5493 59.9999 32.0000 1.9713 1.9721 415.8689 416.0720 0.0306 -1.0000 -1.0000 4047229 1578840041.50 151.5224 59.9999 32.0000 1.9707 1.9715 416.0119 416.2140 0.0305 -1.0000 -1.0000 4047307 1578840041.60 151.4148 59.9999 32.0000 1.9706 1.9713 416.0464 416.2486 0.0305 -1.0000 -1.0000 4047369 1578840041.70 151.4148 59.9999 32.0000 1.9708 1.9716 415.9198 416.1220 0.0305 -1.0000 -1.0000 4047604 1578840041.80 151.4148 59.9999 32.0000 1.9716 1.9724 415.8199 416.0224 0.0306 -1.0000 -1.0000 4047666 1578840041.90 151.4148 59.9999 32.0000 1.9699 1.9707 415.9094 416.1122 0.0305 -1.0000 -1.0000 4047729 1578840042.00 151.4148 59.9999 32.0000 1.9700 1.9708 416.0547 416.2577 0.0306 -1.0000 -1.0000 4047791 1578840042.10 151.4148 59.9999 32.0000 1.9697 1.9705 416.0359 416.2382 0.0305 -1.0000 -1.0000 4047869 1578840042.20 151.4148 59.9999 32.0000 1.9707 1.9715 415.8754 416.0777 0.0305 -1.0000 -1.0000 4048588 1578840042.30 151.4148 59.9999 32.0000 1.9710 1.9718 415.8523 416.0535 0.0303 -1.0000 -1.0000 4048650 1578840042.40 151.4148 59.9999 32.0000 1.9706 1.9714 415.9848 416.1871 0.0305 -1.0000 -1.0000 4048729 1578840042.50 151.4148 59.9999 32.0000 1.9710 1.9718 416.0056 416.2082 0.0306 -1.0000 -1.0000 4048791 1578840042.60 151.4148 59.9999 32.0000 1.9713 1.9721 415.9412 416.1437 0.0305 -1.0000 -1.0000 4048869 1578840042.70 151.4548 59.9999 32.0000 1.9706 1.9714 416.0241 416.2261 0.0305 -1.0000 -1.0000 4048932 1578840042.80 151.5672 59.9999 32.0000 1.9710 1.9718 415.9854 416.1883 0.0306 -1.0000 -1.0000 4048994 1578840042.90 151.5672 59.9999 32.0000 1.9714 1.9722 415.9365 416.1396 0.0306 -1.0000 -1.0000 4049057 1578840043.00 151.5672 59.9999 32.0000 1.9711 1.9719 415.8628 416.0652 0.0305 -1.0000 -1.0000 4049135 1578840043.10 151.5672 59.9999 32.0000 1.9704 1.9712 416.0143 416.2157 0.0304 -1.0000 -1.0000 4049197 1578840043.20 151.5672 59.9999 32.0000 1.9699 1.9707 416.0947 416.2970 0.0305 -1.0000 -1.0000 4049260 1578840043.30 151.5678 59.9999 32.0000 1.9705 1.9713 415.9683 416.1704 0.0305 -1.0000 -1.0000 4049323 1578840043.40 151.5687 59.9999 32.0000 1.9715 1.9722 415.7707 415.9732 0.0306 -1.0000 -1.0000 4049385 1578840043.50 151.5687 59.9999 32.0000 1.9709 1.9717 415.9174 416.1194 0.0304 -1.0000 -1.0000 4049463 1578840043.60 151.5687 59.9999 32.0000 1.9701 1.9709 416.0129 416.2143 0.0304 -1.0000 -1.0000 4049526 1578840043.70 151.5687 59.9999 32.0000 1.9709 1.9717 415.9930 416.1953 0.0305 -1.0000 -1.0000 4049588 1578840043.80 151.5687 59.9999 32.0000 1.9713 1.9721 415.9744 416.1769 0.0306 -1.0000 -1.0000 4049666 1578840043.90 151.4540 59.9999 32.0000 1.9702 1.9710 416.1209 416.3239 0.0306 -1.0000 -1.0000 4049729 1578840044.00 151.4540 59.9999 32.0000 1.9707 1.9715 416.0518 416.2546 0.0306 -1.0000 -1.0000 4049791 1578840044.10 151.4540 59.9999 32.0000 1.9711 1.9719 415.7748 415.9763 0.0305 -1.0000 -1.0000 4049854 1578840044.20 151.4540 59.9999 32.0000 1.9706 1.9714 415.9173 416.1207 0.0306 -1.0000 -1.0000 4049916 1578840044.30 151.4540 59.9999 32.0000 1.9698 1.9706 416.0266 416.2293 0.0306 -1.0000 -1.0000 4049979 1578840044.40 151.4540 59.9999 32.0000 1.9703 1.9711 416.0532 416.2557 0.0306 -1.0000 -1.0000 4050057 1578840044.50 151.4540 59.9999 32.0000 1.9712 1.9720 415.8924 416.0954 0.0306 -1.0000 -1.0000 4050119 1578840044.60 151.4540 59.9999 32.0000 1.9718 1.9726 415.9347 416.1367 0.0304 -1.0000 -1.0000 4050197 1578840044.70 151.4540 59.9999 32.0000 1.9704 1.9712 416.0646 416.2669 0.0306 -1.0000 -1.0000 4050260 1578840044.80 151.4540 59.9999 32.0000 1.9707 1.9715 415.9806 416.1823 0.0305 -1.0000 -1.0000 4050338 1578840044.90 151.4540 59.9999 32.0000 1.9710 1.9718 415.9002 416.1026 0.0305 -1.0000 -1.0000 4050400 1578840045.00 151.4597 59.9999 32.0000 1.9710 1.9718 415.9767 416.1786 0.0304 -1.0000 -1.0000 4050463 1578840045.10 151.4759 59.9999 32.0000 1.9705 1.9713 416.1053 416.3082 0.0306 -1.0000 -1.0000 4050525 1578840045.20 151.4759 59.9999 32.0000 1.9706 1.9714 416.0181 416.2211 0.0306 -1.0000 -1.0000 4050604 1578840045.30 151.4759 59.9999 32.0000 1.9714 1.9722 415.8175 416.0205 0.0306 -1.0000 -1.0000 4050838 1578840045.40 151.4759 59.9999 32.0000 1.9709 1.9717 415.7872 415.9894 0.0305 -1.0000 -1.0000 4050900 1578840045.50 151.4759 59.9999 32.0000 1.9713 1.9721 415.9304 416.1326 0.0305 -1.0000 -1.0000 4050963 1578840045.60 151.5840 59.9999 32.0000 1.9711 1.9719 415.9652 416.1670 0.0305 -1.0000 -1.0000 4051025 1578840045.70 151.5840 59.9999 32.0000 1.9717 1.9725 415.7997 416.0011 0.0304 -1.0000 -1.0000 4051088 1578840045.80 151.5840 59.9999 32.0000 1.9705 1.9712 415.9663 416.1686 0.0305 -1.0000 -1.0000 4051901 1578840045.90 151.5840 59.9999 32.0000 1.9696 1.9704 416.0030 416.2047 0.0304 -1.0000 -1.0000 4051963 1578840046.00 151.5840 59.9999 32.0000 1.9706 1.9713 415.7526 415.9544 0.0305 -1.0000 -1.0000 4052026 1578840046.10 151.5840 59.9999 32.0000 1.9704 1.9711 415.8759 416.0781 0.0305 -1.0000 -1.0000 4052104 1578840046.20 151.5840 59.9999 32.0000 1.9698 1.9706 415.9989 416.2018 0.0306 -1.0000 -1.0000 4052166 1578840046.30 151.5840 59.9999 32.0000 1.9704 1.9712 415.9234 416.1258 0.0305 -1.0000 -1.0000 4052229 1578840046.40 151.5840 59.9999 32.0000 1.9717 1.9725 415.8992 416.1006 0.0303 -1.0000 -1.0000 4052307 1578840046.50 151.5840 59.9999 32.0000 1.9710 1.9718 416.0044 416.2060 0.0304 -1.0000 -1.0000 4052369 1578840046.60 151.5772 59.9999 32.0000 1.9705 1.9713 416.0771 416.2794 0.0305 -1.0000 -1.0000 4052432 1578840046.70 151.3645 59.9999 32.0000 1.9711 1.9719 415.8541 416.0563 0.0305 -1.0000 -1.0000 4052494 1578840046.80 151.3645 59.9999 32.0000 1.9711 1.9719 415.8622 416.0644 0.0305 -1.0000 -1.0000 4052588 1578840046.90 151.3645 59.9999 32.0000 1.9701 1.9709 415.9654 416.1671 0.0304 -1.0000 -1.0000 4052666 1578840047.00 151.3645 59.9999 32.0000 1.9705 1.9713 416.0109 416.2133 0.0305 -1.0000 -1.0000 4052729 1578840047.10 151.3645 59.9999 32.0000 1.9712 1.9719 415.8857 416.0876 0.0305 -1.0000 -1.0000 4052791 1578840047.20 151.5442 59.9999 32.0000 1.9713 1.9721 415.7390 415.9405 0.0304 -1.0000 -1.0000 4052869 1578840047.30 151.5442 59.9999 32.0000 1.9704 1.9712 416.0082 416.2096 0.0304 -1.0000 -1.0000 4053104 1578840047.40 151.5442 59.9999 32.0000 1.9710 1.9718 415.9219 416.1233 0.0305 -1.0000 -1.0000 4053166 1578840047.50 151.5442 59.9999 32.0000 1.9711 1.9719 415.8031 416.0053 0.0305 -1.0000 -1.0000 4053229 1578840047.60 151.5442 59.9999 32.0000 1.9700 1.9708 416.0591 416.2626 0.0307 -1.0000 -1.0000 4053291 1578840047.70 151.5303 59.9999 32.0000 1.9706 1.9714 416.0237 416.2264 0.0305 -1.0000 -1.0000 4053369 1578840047.80 151.5094 59.9999 32.0000 1.9709 1.9717 415.8236 416.0252 0.0304 -1.0000 -1.0000 4053432 1578840047.90 151.5094 59.9999 32.0000 1.9711 1.9719 415.7672 415.9693 0.0305 -1.0000 -1.0000 4053869 1578840048.00 151.5094 59.9999 32.0000 1.9699 1.9707 415.9163 416.1190 0.0305 -1.0000 -1.0000 4053932 1578840048.10 151.5094 59.9999 32.0000 1.9692 1.9700 416.0067 416.2087 0.0305 -1.0000 -1.0000 4053994 1578840048.20 151.5094 59.9999 32.0000 1.9706 1.9714 415.9491 416.1508 0.0304 -1.0000 -1.0000 4054057 1578840048.30 151.4465 59.9999 32.0000 1.9707 1.9715 415.7349 415.9370 0.0305 -1.0000 -1.0000 4054119 1578840048.40 151.4465 59.9999 32.0000 1.9716 1.9724 415.8797 416.0823 0.0306 -1.0000 -1.0000 4054369 1578840048.50 151.4465 59.9999 32.0000 1.9711 1.9719 416.0079 416.2110 0.0307 -1.0000 -1.0000 4054416 1578840048.60 151.4465 59.9999 32.0000 1.9714 1.9722 415.8420 416.0446 0.0306 -1.0000 -1.0000 4054494 1578840048.70 151.4465 59.9999 32.0000 1.9712 1.9720 415.8943 416.0969 0.0305 -1.0000 -1.0000 4054557 1578840048.80 151.4465 59.9999 32.0000 1.9701 1.9709 415.9374 416.1399 0.0305 -1.0000 -1.0000 4054619 1578840048.90 151.4465 59.9999 32.0000 1.9704 1.9712 415.9419 416.1448 0.0306 -1.0000 -1.0000 4054854 1578840049.00 151.4465 59.9999 32.0000 1.9714 1.9722 415.8130 416.0150 0.0305 -1.0000 -1.0000 4054916 1578840049.10 151.4465 59.9999 32.0000 1.9714 1.9722 415.8083 416.0103 0.0305 -1.0000 -1.0000 4054979 1578840049.20 151.4465 59.9999 32.0000 1.9706 1.9713 415.9893 416.1917 0.0306 -1.0000 -1.0000 4055057 1578840049.30 151.4465 59.9999 32.0000 1.9707 1.9714 415.9879 416.1884 0.0303 -1.0000 -1.0000 4055119 1578840049.40 151.4465 59.9999 32.0000 1.9706 1.9714 415.8272 416.0300 0.0306 -1.0000 -1.0000 4055354 1578840049.50 151.4461 59.9999 32.0000 1.9717 1.9725 415.8004 416.0029 0.0306 -1.0000 -1.0000 4055432 1578840049.60 151.4535 59.9999 32.0000 1.9707 1.9715 415.9879 416.1915 0.0307 -1.0000 -1.0000 4055494 1578840049.70 151.4564 59.9999 32.0000 1.9707 1.9715 415.8819 416.0853 0.0306 -1.0000 -1.0000 4055557 1578840049.80 151.4564 59.9999 32.0000 1.9714 1.9722 415.7264 415.9287 0.0306 -1.0000 -1.0000 4055635 1578840049.90 151.4564 59.9999 32.0000 1.9704 1.9712 415.8761 416.0782 0.0305 -1.0000 -1.0000 4055854 1578840050.00 151.3615 59.9994 32.0000 1.9694 1.9702 416.0477 416.2493 0.0304 -1.0000 -1.0000 4055916 1578840050.10 151.3615 59.9994 32.0000 1.9704 1.9712 415.8923 416.0937 0.0304 -1.0000 -1.0000 4055994 1578840050.20 151.3615 59.9994 32.0000 1.9709 1.9717 415.8069 416.0084 0.0304 -1.0000 -1.0000 4056073 1578840050.30 151.3615 59.9994 32.0000 1.9701 1.9709 416.0189 416.2205 0.0304 -1.0000 -1.0000 4056135 1578840050.40 151.3615 59.9994 32.0000 1.9707 1.9715 415.8669 416.0693 0.0305 -1.0000 -1.0000 4056213 1578840050.50 151.3615 59.9994 32.0000 1.9714 1.9722 415.8222 416.0247 0.0306 -1.0000 -1.0000 4056275 1578840050.60 151.4758 59.9994 32.0000 1.9711 1.9719 415.8923 416.0946 0.0305 -1.0000 -1.0000 4056354 1578840050.70 151.5901 59.9994 32.0000 1.9702 1.9710 416.0602 416.2617 0.0305 -1.0000 -1.0000 4056400 1578840050.80 151.5901 59.9994 32.0000 1.9710 1.9718 415.8283 416.0308 0.0304 -1.0000 -1.0000 4056479 1578840050.90 151.5901 59.9994 32.0000 1.9714 1.9722 415.7684 415.9695 0.0304 -1.0000 -1.0000 4056541 1578840051.00 151.5901 59.9994 32.0000 1.9709 1.9717 415.9630 416.1642 0.0304 -1.0000 -1.0000 4056932 1578840051.10 151.5901 59.9994 32.0000 1.9703 1.9711 416.0145 416.2161 0.0305 -1.0000 -1.0000 4056994 1578840051.20 151.5901 59.9994 32.0000 1.9710 1.9718 415.9257 416.1282 0.0306 -1.0000 -1.0000 4057072 1578840051.30 151.5901 59.9994 32.0000 1.9719 1.9727 415.8804 416.0822 0.0304 -1.0000 -1.0000 4057135 1578840051.40 151.5901 59.9994 32.0000 1.9708 1.9716 416.0864 416.2888 0.0306 -1.0000 -1.0000 4057197 1578840051.50 151.5901 59.9994 32.0000 1.9700 1.9707 416.0399 416.2425 0.0305 -1.0000 -1.0000 4057276 1578840051.60 151.5901 59.9994 32.0000 1.9714 1.9722 415.8082 416.0099 0.0305 -1.0000 -1.0000 4057338 1578840051.70 151.5773 59.9994 32.0000 1.9711 1.9719 415.8504 416.0531 0.0305 -1.0000 -1.0000 4057401 1578840051.80 151.5773 59.9994 32.0000 1.9712 1.9720 415.9140 416.1157 0.0305 -1.0000 -1.0000 4057479 1578840051.90 151.5773 59.9994 32.0000 1.9707 1.9715 415.9327 416.1351 0.0305 -1.0000 -1.0000 4057541 1578840052.00 151.5773 59.9994 32.0000 1.9714 1.9722 415.8963 416.0985 0.0305 -1.0000 -1.0000 4057635 1578840052.10 151.5773 59.9994 32.0000 1.9711 1.9719 415.8294 416.0312 0.0304 -1.0000 -1.0000 4057698 1578840052.20 151.5862 59.9994 32.0000 1.9700 1.9708 415.9850 416.1869 0.0305 -1.0000 -1.0000 4057760 1578840052.30 151.5973 59.9994 32.0000 1.9707 1.9715 416.0190 416.2219 0.0306 -1.0000 -1.0000 4057823 1578840052.40 151.5973 59.9994 32.0000 1.9713 1.9721 415.7464 415.9487 0.0306 -1.0000 -1.0000 4057901 1578840052.50 151.5973 59.9994 32.0000 1.9712 1.9720 415.9176 416.1206 0.0306 -1.0000 -1.0000 4058119 1578840052.60 151.5973 59.9994 32.0000 1.9702 1.9710 416.0671 416.2690 0.0304 -1.0000 -1.0000 4058197 1578840052.70 151.5973 59.9994 32.0000 1.9713 1.9721 415.8734 416.0762 0.0306 -1.0000 -1.0000 4058260 1578840052.80 151.5089 59.9994 32.0000 1.9713 1.9721 415.8264 416.0282 0.0304 -1.0000 -1.0000 4058322 1578840052.90 151.5089 59.9994 32.0000 1.9699 1.9707 416.0065 416.2076 0.0303 -1.0000 -1.0000 4058400 1578840053.00 151.5089 59.9994 32.0000 1.9702 1.9709 416.0535 416.2565 0.0307 -1.0000 -1.0000 4058619 1578840053.10 151.5089 59.9994 32.0000 1.9706 1.9714 415.7516 415.9537 0.0305 -1.0000 -1.0000 4058682 1578840053.20 151.5089 59.9994 32.0000 1.9706 1.9714 415.9293 416.1312 0.0304 -1.0000 -1.0000 4058760 1578840053.30 151.4696 59.9994 32.0000 1.9703 1.9711 416.0840 416.2854 0.0304 -1.0000 -1.0000 4058822 1578840053.40 151.4618 59.9994 32.0000 1.9708 1.9716 415.9823 416.1851 0.0306 -1.0000 -1.0000 4058885 1578840053.50 151.4618 59.9994 32.0000 1.9717 1.9725 415.9337 416.1359 0.0304 -1.0000 -1.0000 4058963 1578840053.60 151.4618 59.9994 32.0000 1.9722 1.9730 415.8959 416.0972 0.0304 -1.0000 -1.0000 4059135 1578840053.70 151.4618 59.9994 32.0000 1.9711 1.9719 416.0760 416.2786 0.0305 -1.0000 -1.0000 4059197 1578840053.80 151.4618 59.9994 32.0000 1.9709 1.9717 416.0182 416.2206 0.0306 -1.0000 -1.0000 4059276 1578840053.90 151.4618 59.9994 32.0000 1.9715 1.9723 415.9288 416.1316 0.0306 -1.0000 -1.0000 4059338 1578840054.00 151.4618 59.9994 32.0000 1.9717 1.9725 415.7217 415.9234 0.0304 -1.0000 -1.0000 4059401 1578840054.10 151.4618 59.9994 32.0000 1.9711 1.9719 415.9618 416.1635 0.0305 -1.0000 -1.0000 4059885 1578840054.20 151.4618 59.9994 32.0000 1.9705 1.9713 415.9626 416.1651 0.0306 -1.0000 -1.0000 4059947 1578840054.30 151.6040 59.9994 32.0000 1.9707 1.9715 415.8259 416.0282 0.0305 -1.0000 -1.0000 4100010 1578840054.40 151.6040 59.9994 32.0000 1.9707 1.9715 415.8878 416.0896 0.0304 -1.0000 -1.0000 4100072 1578840054.50 151.6040 59.9994 32.0000 1.9704 1.9712 415.9590 416.1605 0.0304 -1.0000 -1.0000 4100135 1578840054.60 151.6040 59.9994 32.0000 1.9714 1.9722 416.0298 416.2314 0.0304 -1.0000 -1.0000 4100385 1578840054.70 151.5617 59.9994 32.0000 1.9712 1.9720 415.8763 416.0782 0.0305 -1.0000 -1.0000 4100447 1578840054.80 151.5617 59.9994 32.0000 1.9713 1.9720 415.8443 416.0465 0.0305 -1.0000 -1.0000 4100510 1578840054.90 151.5617 59.9994 32.0000 1.9719 1.9727 415.9996 416.2019 0.0305 -1.0000 -1.0000 4100588 1578840055.00 151.5617 59.9994 32.0000 1.9716 1.9724 415.9520 416.1535 0.0304 -1.0000 -1.0000 4100650 1578840055.10 151.4909 59.9993 32.0000 1.9718 1.9726 415.7394 415.9410 0.0305 -1.0000 -1.0000 4100838 1578840055.20 151.4909 59.9993 32.0000 1.9712 1.9720 415.8391 416.0416 0.0306 -1.0000 -1.0000 4100916 1578840055.30 151.4909 59.9993 32.0000 1.9707 1.9715 416.0385 416.2406 0.0304 -1.0000 -1.0000 4100979 1578840055.40 151.4909 59.9993 32.0000 1.9708 1.9716 415.9711 416.1723 0.0304 -1.0000 -1.0000 4101041 1578840055.50 151.5555 59.9993 32.0000 1.9713 1.9721 415.8937 416.0962 0.0306 -1.0000 -1.0000 4101104 1578840055.60 151.5555 59.9993 32.0000 1.9708 1.9716 415.9775 416.1799 0.0305 -1.0000 -1.0000 4101338 1578840055.70 151.5555 59.9993 32.0000 1.9705 1.9713 416.1324 416.3343 0.0304 -1.0000 -1.0000 4101400 1578840055.80 151.5555 59.9993 32.0000 1.9713 1.9721 415.8333 416.0350 0.0305 -1.0000 -1.0000 4101479 1578840055.90 151.5555 59.9993 32.0000 1.9710 1.9718 415.8571 416.0589 0.0304 -1.0000 -1.0000 4101541 1578840056.00 151.5555 59.9993 32.0000 1.9703 1.9711 415.8490 416.0503 0.0304 -1.0000 -1.0000 4101604 1578840056.10 151.5759 59.9993 32.0000 1.9697 1.9705 415.9852 416.1884 0.0306 -1.0000 -1.0000 4101838 1578840056.20 151.5759 59.9993 32.0000 1.9707 1.9715 415.9444 416.1468 0.0305 -1.0000 -1.0000 4101900 1578840056.30 151.5759 59.9993 32.0000 1.9713 1.9721 415.8026 416.0060 0.0307 -1.0000 -1.0000 4101963 1578840056.40 151.5759 59.9993 32.0000 1.9707 1.9715 415.7873 415.9898 0.0305 -1.0000 -1.0000 4102041 1578840056.50 151.5759 59.9993 32.0000 1.9710 1.9718 415.9123 416.1147 0.0306 -1.0000 -1.0000 4102104 1578840056.60 151.4619 59.9993 32.0000 1.9707 1.9715 415.9401 416.1432 0.0307 -1.0000 -1.0000 4102885 1578840056.70 151.4466 59.9993 32.0000 1.9713 1.9721 415.7987 416.0019 0.0307 -1.0000 -1.0000 4102947 1578840056.80 151.4466 59.9993 32.0000 1.9708 1.9716 415.9440 416.1470 0.0305 -1.0000 -1.0000 4103010 1578840056.90 151.4466 59.9993 32.0000 1.9696 1.9704 416.0107 416.2129 0.0306 -1.0000 -1.0000 4103088 1578840057.00 151.4466 59.9993 32.0000 1.9713 1.9721 415.8891 416.0916 0.0305 -1.0000 -1.0000 4103150 1578840057.10 151.4466 59.9993 32.0000 1.9715 1.9723 415.8860 416.0875 0.0304 -1.0000 -1.0000 4103213 1578840057.20 151.4466 59.9993 32.0000 1.9716 1.9724 415.9127 416.1146 0.0305 -1.0000 -1.0000 4103291 1578840057.30 151.4466 59.9993 32.0000 1.9708 1.9716 416.0620 416.2639 0.0304 -1.0000 -1.0000 4103354 1578840057.40 151.5532 59.9993 32.0000 1.9711 1.9718 416.0766 416.2791 0.0305 -1.0000 -1.0000 4103416 1578840057.50 151.5532 59.9993 32.0000 1.9723 1.9731 415.8541 416.0564 0.0305 -1.0000 -1.0000 4103479 1578840057.60 151.5532 59.9993 32.0000 1.9711 1.9719 415.9813 416.1835 0.0305 -1.0000 -1.0000 4103557 1578840057.70 151.5532 59.9993 32.0000 1.9708 1.9716 415.8550 416.0573 0.0305 -1.0000 -1.0000 4103619 1578840057.80 151.5532 59.9993 32.0000 1.9711 1.9719 415.7045 415.9062 0.0304 -1.0000 -1.0000 4103698 1578840057.90 151.5532 59.9993 32.0000 1.9705 1.9713 415.8567 416.0586 0.0304 -1.0000 -1.0000 4103760 1578840058.00 151.5663 59.9993 32.0000 1.9705 1.9713 416.0552 416.2565 0.0303 -1.0000 -1.0000 4103823 1578840058.10 151.5670 59.9993 32.0000 1.9710 1.9718 415.9793 416.1811 0.0305 -1.0000 -1.0000 4103885 1578840058.20 151.5670 59.9993 32.0000 1.9710 1.9717 415.8022 416.0038 0.0304 -1.0000 -1.0000 4103947 1578840058.30 151.4717 59.9993 32.0000 1.9701 1.9709 416.0600 416.2621 0.0305 -1.0000 -1.0000 4104010 1578840058.40 151.4717 59.9993 32.0000 1.9700 1.9708 416.0919 416.2940 0.0304 -1.0000 -1.0000 4104088 1578840058.50 151.4717 59.9993 32.0000 1.9709 1.9717 415.8922 416.0938 0.0304 -1.0000 -1.0000 4104150 1578840058.60 151.4717 59.9993 32.0000 1.9702 1.9710 415.9182 416.1201 0.0304 -1.0000 -1.0000 4104244 1578840058.70 151.4717 59.9993 32.0000 1.9705 1.9713 416.0810 416.2830 0.0305 -1.0000 -1.0000 4104619 1578840058.80 151.4717 59.9993 32.0000 1.9702 1.9709 415.9686 416.1706 0.0305 -1.0000 -1.0000 4104682 1578840058.90 151.4717 59.9993 32.0000 1.9707 1.9715 415.8933 416.0956 0.0305 -1.0000 -1.0000 4104760 1578840059.00 151.4717 59.9993 32.0000 1.9699 1.9707 416.1063 416.3088 0.0305 -1.0000 -1.0000 4104822 1578840059.10 151.4717 59.9993 32.0000 1.9695 1.9703 416.0143 416.2169 0.0306 -1.0000 -1.0000 4104885 1578840059.20 151.4717 59.9993 32.0000 1.9705 1.9713 415.8363 416.0386 0.0305 -1.0000 -1.0000 4105119 1578840059.30 151.4717 59.9993 32.0000 1.9708 1.9716 415.7225 415.9239 0.0305 -1.0000 -1.0000 4105182 1578840059.40 151.4859 59.9993 32.0000 1.9705 1.9713 415.9389 416.1413 0.0305 -1.0000 -1.0000 4105244 1578840059.50 151.4859 59.9993 32.0000 1.9703 1.9711 416.0408 416.2441 0.0307 -1.0000 -1.0000 4105323 1578840059.60 151.4859 59.9993 32.0000 1.9711 1.9719 415.8520 416.0555 0.0307 -1.0000 -1.0000 4105385 1578840059.70 151.4859 59.9993 32.0000 1.9711 1.9719 415.8483 416.0509 0.0305 -1.0000 -1.0000 4105635 1578840059.80 151.4859 59.9993 32.0000 1.9704 1.9712 416.0230 416.2254 0.0305 -1.0000 -1.0000 4105713 1578840059.90 151.4859 59.9993 32.0000 1.9705 1.9713 416.0387 416.2409 0.0305 -1.0000 -1.0000 4105776 1578840060.00 151.5107 59.9995 32.0000 1.9714 1.9722 415.8466 416.0493 0.0306 -1.0000 -1.0000 4105838 1578840060.10 151.4807 59.9995 32.0000 1.9702 1.9710 415.9978 416.2000 0.0304 -1.0000 -1.0000 4105901 1578840060.20 151.4807 59.9995 32.0000 1.9698 1.9706 416.0353 416.2367 0.0304 -1.0000 -1.0000 4106150 1578840060.30 151.4807 59.9995 32.0000 1.9707 1.9715 415.8368 416.0395 0.0306 -1.0000 -1.0000 4106213 1578840060.40 151.4807 59.9995 32.0000 1.9710 1.9718 415.8035 416.0057 0.0305 -1.0000 -1.0000 4106291 1578840060.50 151.4807 59.9995 32.0000 1.9701 1.9709 416.0158 416.2185 0.0306 -1.0000 -1.0000 4106354 1578840060.60 151.4011 59.9995 32.0000 1.9702 1.9710 416.0537 416.2560 0.0305 -1.0000 -1.0000 4106416 1578840060.70 151.4011 59.9995 32.0000 1.9710 1.9718 415.8750 416.0768 0.0304 -1.0000 -1.0000 4106479 1578840060.80 151.4011 59.9995 32.0000 1.9717 1.9725 415.8481 416.0493 0.0304 -1.0000 -1.0000 4106588 1578840060.90 151.4011 59.9995 32.0000 1.9701 1.9709 415.9919 416.1939 0.0305 -1.0000 -1.0000 4106666 1578840061.00 151.4011 59.9995 32.0000 1.9703 1.9711 415.9720 416.1738 0.0305 -1.0000 -1.0000 4106729 1578840061.10 151.4811 59.9995 32.0000 1.9713 1.9721 415.8749 416.0772 0.0306 -1.0000 -1.0000 4106791 1578840061.20 151.5739 59.9995 32.0000 1.9710 1.9718 415.9492 416.1515 0.0305 -1.0000 -1.0000 4106869 1578840061.30 151.5739 59.9995 32.0000 1.9701 1.9709 416.0628 416.2647 0.0305 -1.0000 -1.0000 4107104 1578840061.40 151.5739 59.9995 32.0000 1.9699 1.9707 415.9197 416.1228 0.0306 -1.0000 -1.0000 4107166 1578840061.50 151.5739 59.9995 32.0000 1.9719 1.9727 415.7871 415.9891 0.0305 -1.0000 -1.0000 4107229 1578840061.60 151.5739 59.9995 32.0000 1.9703 1.9711 415.9638 416.1665 0.0306 -1.0000 -1.0000 4107291 1578840061.70 151.5298 59.9995 32.0000 1.9700 1.9708 416.0379 416.2405 0.0306 -1.0000 -1.0000 4107354 1578840061.80 151.5298 59.9995 32.0000 1.9708 1.9715 415.9202 416.1233 0.0307 -1.0000 -1.0000 4107432 1578840061.90 151.5298 59.9995 32.0000 1.9712 1.9720 415.7854 415.9878 0.0305 -1.0000 -1.0000 4107494 1578840062.00 151.5298 59.9995 32.0000 1.9705 1.9712 415.9536 416.1547 0.0304 -1.0000 -1.0000 4107557 1578840062.10 151.5298 59.9995 32.0000 1.9689 1.9697 415.9941 416.1969 0.0305 -1.0000 -1.0000 4107635 1578840062.20 151.5298 59.9995 32.0000 1.9708 1.9716 415.9984 416.2011 0.0306 -1.0000 -1.0000 4107698 1578840062.30 151.5298 59.9995 32.0000 1.9707 1.9715 415.8044 416.0068 0.0305 -1.0000 -1.0000 4107932 1578840062.40 151.4985 59.9995 32.0000 1.9702 1.9710 416.0408 416.2431 0.0305 -1.0000 -1.0000 4107994 1578840062.50 151.4985 59.9995 32.0000 1.9704 1.9712 415.9521 416.1543 0.0305 -1.0000 -1.0000 4108057 1578840062.60 151.4985 59.9995 32.0000 1.9715 1.9723 415.8147 416.0164 0.0304 -1.0000 -1.0000 4108135 1578840062.70 151.4985 59.9995 32.0000 1.9709 1.9717 415.9003 416.1014 0.0304 -1.0000 -1.0000 4108197 1578840062.80 151.4985 59.9995 32.0000 1.9698 1.9705 416.0095 416.2112 0.0304 -1.0000 -1.0000 4108369 1578840062.90 151.4985 59.9995 32.0000 1.9709 1.9717 415.9349 416.1368 0.0305 -1.0000 -1.0000 4108447 1578840063.00 151.5031 59.9995 32.0000 1.9717 1.9724 415.7964 415.9982 0.0304 -1.0000 -1.0000 4108510 1578840063.10 151.5031 59.9995 32.0000 1.9713 1.9720 415.9032 416.1051 0.0304 -1.0000 -1.0000 4108572 1578840063.20 151.5031 59.9995 32.0000 1.9703 1.9711 416.0289 416.2299 0.0303 -1.0000 -1.0000 4108650 1578840063.30 151.5031 59.9995 32.0000 1.9705 1.9713 415.9177 416.1191 0.0304 -1.0000 -1.0000 4108713 1578840063.40 151.5031 59.9995 32.0000 1.9715 1.9723 415.7820 415.9844 0.0305 -1.0000 -1.0000 4109588 1578840063.50 151.5045 59.9995 32.0000 1.9715 1.9722 415.8632 416.0652 0.0305 -1.0000 -1.0000 4109666 1578840063.60 151.5570 59.9995 32.0000 1.9708 1.9716 416.0424 416.2454 0.0307 -1.0000 -1.0000 4109729 1578840063.70 151.5570 59.9995 32.0000 1.9714 1.9722 415.8622 416.0647 0.0305 -1.0000 -1.0000 4109791 1578840063.80 151.5570 59.9995 32.0000 1.9713 1.9721 415.8897 416.0910 0.0305 -1.0000 -1.0000 4109854 1578840063.90 151.5570 59.9995 32.0000 1.9711 1.9719 415.9817 416.1832 0.0305 -1.0000 -1.0000 4109916 1578840064.00 151.5570 59.9995 32.0000 1.9701 1.9709 415.9889 416.1898 0.0303 -1.0000 -1.0000 4109994 1578840064.10 151.3418 59.9995 32.0000 1.9708 1.9716 415.9462 416.1481 0.0305 -1.0000 -1.0000 4110073 1578840064.20 151.3418 59.9995 32.0000 1.9715 1.9723 415.7870 415.9891 0.0305 -1.0000 -1.0000 4110135 1578840064.30 151.3418 59.9995 32.0000 1.9704 1.9712 415.8449 416.0469 0.0305 -1.0000 -1.0000 4110213 1578840064.40 151.3418 59.9995 32.0000 1.9700 1.9707 416.0848 416.2862 0.0304 -1.0000 -1.0000 4110275 1578840064.50 151.3418 59.9995 32.0000 1.9703 1.9711 415.8828 416.0845 0.0305 -1.0000 -1.0000 4110338 1578840064.60 151.3418 59.9995 32.0000 1.9713 1.9721 415.7351 415.9369 0.0305 -1.0000 -1.0000 4110416 1578840064.70 151.3418 59.9995 32.0000 1.9703 1.9711 416.0184 416.2209 0.0305 -1.0000 -1.0000 4110479 1578840064.80 151.3974 59.9992 32.0000 1.9704 1.9712 416.0904 416.2931 0.0306 -1.0000 -1.0000 4110541 1578840064.90 151.5186 59.9986 32.0000 1.9711 1.9719 415.9713 416.1741 0.0305 -1.0000 -1.0000 4110619 1578840065.00 151.5186 59.9986 32.0000 1.9714 1.9722 415.8986 416.1009 0.0305 -1.0000 -1.0000 4110682 1578840065.10 151.5186 59.9986 32.0000 1.9697 1.9705 415.9715 416.1743 0.0306 -1.0000 -1.0000 4110744 1578840065.20 151.5186 59.9986 32.0000 1.9705 1.9713 416.0269 416.2289 0.0304 -1.0000 -1.0000 4110822 1578840065.30 151.5186 59.9986 32.0000 1.9708 1.9716 415.8566 416.0581 0.0304 -1.0000 -1.0000 4110885 1578840065.40 151.5186 59.9986 32.0000 1.9709 1.9717 415.8152 416.0174 0.0305 -1.0000 -1.0000 4111713 1578840065.50 151.5186 59.9986 32.0000 1.9700 1.9708 415.9383 416.1402 0.0305 -1.0000 -1.0000 4111776 1578840065.60 151.5186 59.9986 32.0000 1.9702 1.9709 415.9774 416.1797 0.0306 -1.0000 -1.0000 4111854 1578840065.70 151.5186 59.9986 32.0000 1.9701 1.9709 415.7849 415.9872 0.0305 -1.0000 -1.0000 4111916 1578840065.80 151.5186 59.9986 32.0000 1.9708 1.9716 415.7909 415.9927 0.0304 -1.0000 -1.0000 4111979 1578840065.90 151.5164 59.9986 32.0000 1.9711 1.9719 416.0450 416.2468 0.0305 -1.0000 -1.0000 4112041 1578840066.00 151.5144 59.9986 32.0000 1.9706 1.9714 415.8263 416.0287 0.0305 -1.0000 -1.0000 4112104 1578840066.10 151.5144 59.9986 32.0000 1.9715 1.9723 415.7597 415.9616 0.0305 -1.0000 -1.0000 4112182 1578840066.20 151.5144 59.9986 32.0000 1.9702 1.9709 415.8951 416.0972 0.0304 -1.0000 -1.0000 4112244 1578840066.30 151.5144 59.9986 32.0000 1.9698 1.9706 415.9574 416.1599 0.0306 -1.0000 -1.0000 4112307 1578840066.40 151.5144 59.9986 32.0000 1.9699 1.9707 415.7605 415.9639 0.0307 -1.0000 -1.0000 4112369 1578840066.50 151.5144 59.9986 32.0000 1.9704 1.9712 415.8376 416.0388 0.0304 -1.0000 -1.0000 4112432 1578840066.60 151.4478 59.9986 32.0000 1.9696 1.9704 415.9726 416.1753 0.0306 -1.0000 -1.0000 4112510 1578840066.70 151.4478 59.9986 32.0000 1.9706 1.9714 415.9931 416.1963 0.0307 -1.0000 -1.0000 4112572 1578840066.80 151.4478 59.9986 32.0000 1.9703 1.9711 415.7499 415.9519 0.0305 -1.0000 -1.0000 4112635 1578840066.90 151.4478 59.9986 32.0000 1.9705 1.9713 415.7958 415.9981 0.0305 -1.0000 -1.0000 4112713 1578840067.00 151.4478 59.9986 32.0000 1.9700 1.9708 415.9541 416.1563 0.0306 -1.0000 -1.0000 4112775 1578840067.10 151.5291 59.9986 32.0000 1.9708 1.9716 415.8904 416.0924 0.0304 -1.0000 -1.0000 4112838 1578840067.20 151.5338 59.9986 32.0000 1.9711 1.9719 415.7195 415.9215 0.0304 -1.0000 -1.0000 4112916 1578840067.30 151.5338 59.9986 32.0000 1.9706 1.9713 415.8419 416.0429 0.0304 -1.0000 -1.0000 4112979 1578840067.40 151.5338 59.9986 32.0000 1.9701 1.9708 415.9673 416.1695 0.0306 -1.0000 -1.0000 4113041 1578840067.50 151.5338 59.9986 32.0000 1.9708 1.9716 415.8697 416.0714 0.0304 -1.0000 -1.0000 4113104 1578840067.60 151.5338 59.9986 32.0000 1.9707 1.9715 415.7904 415.9925 0.0305 -1.0000 -1.0000 4113182 1578840067.70 151.5338 59.9986 32.0000 1.9701 1.9709 415.8409 416.0422 0.0304 -1.0000 -1.0000 4113244 1578840067.80 151.5338 59.9986 32.0000 1.9691 1.9699 415.8195 416.0209 0.0304 -1.0000 -1.0000 4113307 1578840067.90 151.5338 59.9986 32.0000 1.9712 1.9720 415.7702 415.9738 0.0306 -1.0000 -1.0000 4113369 1578840068.00 151.5338 59.9986 32.0000 1.9713 1.9721 415.8037 416.0055 0.0305 -1.0000 -1.0000 4113604 1578840068.10 151.5338 59.9986 32.0000 1.9708 1.9716 415.9464 416.1491 0.0306 -1.0000 -1.0000 4113682 1578840068.20 151.4904 59.9986 32.0000 1.9702 1.9710 415.9942 416.1955 0.0303 -1.0000 -1.0000 4113744 1578840068.30 151.4811 59.9986 32.0000 1.9702 1.9710 415.7581 415.9593 0.0305 -1.0000 -1.0000 4113807 1578840068.40 151.4811 59.9986 32.0000 1.9717 1.9725 415.8605 416.0629 0.0305 -1.0000 -1.0000 4113869 1578840068.50 151.4811 59.9986 32.0000 1.9713 1.9721 416.0768 416.2792 0.0306 -1.0000 -1.0000 4114713 1578840068.60 151.4811 59.9986 32.0000 1.9716 1.9724 416.0366 416.2394 0.0306 -1.0000 -1.0000 4114775 1578840068.70 151.4811 59.9986 32.0000 1.9709 1.9717 415.9962 416.1984 0.0305 -1.0000 -1.0000 4114838 1578840068.80 151.5564 59.9986 32.0000 1.9707 1.9715 415.9973 416.1989 0.0304 -1.0000 -1.0000 4114900 1578840068.90 151.5577 59.9986 32.0000 1.9702 1.9710 416.0800 416.2822 0.0305 -1.0000 -1.0000 4114979 1578840069.00 151.5577 59.9986 32.0000 1.9717 1.9725 415.9354 416.1373 0.0305 -1.0000 -1.0000 4115041 1578840069.10 151.5577 59.9986 32.0000 1.9711 1.9719 415.8565 416.0595 0.0307 -1.0000 -1.0000 4115104 1578840069.20 151.5577 59.9986 32.0000 1.9704 1.9712 415.9263 416.1283 0.0305 -1.0000 -1.0000 4115182 1578840069.30 151.5513 59.9986 32.0000 1.9697 1.9705 415.9458 416.1483 0.0305 -1.0000 -1.0000 4115244 1578840069.40 151.4590 59.9986 32.0000 1.9712 1.9720 415.7478 415.9496 0.0304 -1.0000 -1.0000 4115307 1578840069.50 151.4590 59.9986 32.0000 1.9701 1.9709 415.8932 416.0955 0.0306 -1.0000 -1.0000 4115369 1578840069.60 151.4590 59.9986 32.0000 1.9701 1.9709 416.0687 416.2717 0.0306 -1.0000 -1.0000 4115447 1578840069.70 151.4590 59.9986 32.0000 1.9708 1.9716 415.9041 416.1057 0.0305 -1.0000 -1.0000 4115510 1578840069.80 151.4590 59.9986 32.0000 1.9710 1.9718 415.7972 415.9998 0.0305 -1.0000 -1.0000 4115588 1578840069.90 151.5336 59.9992 32.0000 1.9704 1.9712 415.8866 416.0874 0.0303 -1.0000 -1.0000 4115650 1578840070.00 151.5336 59.9992 32.0000 1.9705 1.9713 416.0928 416.2948 0.0304 -1.0000 -1.0000 4115854 1578840070.10 151.5336 59.9992 32.0000 1.9710 1.9718 416.0353 416.2370 0.0305 -1.0000 -1.0000 4115916 1578840070.20 151.5336 59.9992 32.0000 1.9710 1.9718 415.9243 416.1267 0.0306 -1.0000 -1.0000 4115979 1578840070.30 151.5336 59.9992 32.0000 1.9702 1.9710 416.0604 416.2624 0.0305 -1.0000 -1.0000 4116041 1578840070.40 151.5336 59.9992 32.0000 1.9698 1.9706 415.9605 416.1625 0.0305 -1.0000 -1.0000 4116119 1578840070.50 151.5336 59.9992 32.0000 1.9701 1.9709 415.9921 416.1940 0.0304 -1.0000 -1.0000 4116604 1578840070.60 151.5336 59.9992 32.0000 1.9708 1.9715 416.0895 416.2918 0.0306 -1.0000 -1.0000 4116682 1578840070.70 151.5336 59.9992 32.0000 1.9711 1.9719 416.1313 416.3335 0.0305 -1.0000 -1.0000 4116744 1578840070.80 151.5336 59.9992 32.0000 1.9714 1.9722 415.9099 416.1118 0.0304 -1.0000 -1.0000 4116807 1578840070.90 151.5336 59.9992 32.0000 1.9714 1.9722 415.9074 416.1087 0.0304 -1.0000 -1.0000 4116869 1578840071.00 151.4889 59.9992 32.0000 1.9710 1.9718 415.9925 416.1943 0.0305 -1.0000 -1.0000 4116932 1578840071.10 151.4889 59.9992 32.0000 1.9710 1.9718 415.9266 416.1290 0.0305 -1.0000 -1.0000 4116994 1578840071.20 151.4889 59.9992 32.0000 1.9714 1.9721 415.8383 416.0400 0.0305 -1.0000 -1.0000 4117072 1578840071.30 151.4889 59.9992 32.0000 1.9710 1.9718 415.9181 416.1198 0.0304 -1.0000 -1.0000 4117135 1578840071.40 151.4889 59.9992 32.0000 1.9703 1.9710 415.9490 416.1517 0.0305 -1.0000 -1.0000 4117197 1578840071.50 151.4889 59.9992 32.0000 1.9704 1.9712 416.0364 416.2386 0.0305 -1.0000 -1.0000 4117276 1578840071.60 151.5455 59.9992 32.0000 1.9707 1.9715 415.8896 416.0918 0.0305 -1.0000 -1.0000 4117354 1578840071.70 151.5455 59.9992 32.0000 1.9705 1.9713 415.9530 416.1540 0.0303 -1.0000 -1.0000 4117416 1578840071.80 151.5455 59.9992 32.0000 1.9695 1.9703 416.0427 416.2451 0.0305 -1.0000 -1.0000 4117479 1578840071.90 151.5455 59.9992 32.0000 1.9703 1.9711 416.0306 416.2328 0.0306 -1.0000 -1.0000 4117541 1578840072.00 151.5455 59.9992 32.0000 1.9707 1.9715 415.8671 416.0696 0.0306 -1.0000 -1.0000 4117604 1578840072.10 151.5410 59.9992 32.0000 1.9711 1.9719 415.8036 416.0064 0.0306 -1.0000 -1.0000 4117901 1578840072.20 151.5379 59.9992 32.0000 1.9705 1.9713 415.9656 416.1685 0.0307 -1.0000 -1.0000 4117963 1578840072.30 151.5379 59.9992 32.0000 1.9707 1.9715 416.0501 416.2522 0.0305 -1.0000 -1.0000 4118025 1578840072.40 151.5379 59.9992 32.0000 1.9714 1.9721 415.9167 416.1193 0.0306 -1.0000 -1.0000 4118104 1578840072.50 151.5379 59.9992 32.0000 1.9710 1.9718 415.8712 416.0739 0.0306 -1.0000 -1.0000 4118166 1578840072.60 151.5379 59.9992 32.0000 1.9701 1.9709 415.9951 416.1979 0.0306 -1.0000 -1.0000 4118400 1578840072.70 151.5379 59.9992 32.0000 1.9697 1.9705 416.0198 416.2220 0.0305 -1.0000 -1.0000 4118463 1578840072.80 151.5255 59.9992 32.0000 1.9700 1.9708 415.9068 416.1091 0.0305 -1.0000 -1.0000 4118525 1578840072.90 151.3743 59.9992 32.0000 1.9692 1.9700 415.8821 416.0840 0.0304 -1.0000 -1.0000 4118588 1578840073.00 151.3743 59.9992 32.0000 1.9697 1.9705 415.9687 416.1697 0.0303 -1.0000 -1.0000 4118650 1578840073.10 151.3743 59.9992 32.0000 1.9702 1.9710 415.9300 416.1329 0.0306 -1.0000 -1.0000 4119104 1578840073.20 151.3743 59.9992 32.0000 1.9704 1.9712 415.8117 416.0141 0.0305 -1.0000 -1.0000 4119166 1578840073.30 151.3743 59.9992 32.0000 1.9711 1.9719 415.8568 416.0604 0.0308 -1.0000 -1.0000 4119229 1578840073.40 151.4743 59.9992 32.0000 1.9705 1.9713 415.9073 416.1105 0.0305 -1.0000 -1.0000 4119291 1578840073.50 151.5005 59.9992 32.0000 1.9707 1.9715 416.0443 416.2464 0.0305 -1.0000 -1.0000 4119369 1578840073.60 151.5005 59.9992 32.0000 1.9713 1.9721 415.8478 416.0499 0.0305 -1.0000 -1.0000 4119635 1578840073.70 151.5005 59.9992 32.0000 1.9710 1.9718 415.8130 416.0155 0.0305 -1.0000 -1.0000 4119713 1578840073.80 151.5005 59.9992 32.0000 1.9709 1.9717 416.0155 416.2176 0.0305 -1.0000 -1.0000 4119775 1578840073.90 151.5005 59.9992 32.0000 1.9711 1.9719 416.0775 416.2789 0.0303 -1.0000 -1.0000 4119838 1578840074.00 151.5383 59.9992 32.0000 1.9711 1.9719 415.9152 416.1172 0.0305 -1.0000 -1.0000 4119900 1578840074.10 151.5523 59.9992 32.0000 1.9702 1.9710 415.9387 416.1401 0.0304 -1.0000 -1.0000 4120104 1578840074.20 151.5523 59.9992 32.0000 1.9704 1.9712 416.0659 416.2678 0.0305 -1.0000 -1.0000 4120166 1578840074.30 151.5523 59.9992 32.0000 1.9713 1.9721 415.8998 416.1025 0.0306 -1.0000 -1.0000 4120229 1578840074.40 151.5523 59.9992 32.0000 1.9717 1.9724 415.8070 416.0081 0.0304 -1.0000 -1.0000 4120291 1578840074.50 151.5523 59.9992 32.0000 1.9706 1.9714 415.9913 416.1934 0.0304 -1.0000 -1.0000 4120369 1578840074.60 151.4661 59.9998 32.0000 1.9703 1.9710 416.0655 416.2683 0.0306 -1.0000 -1.0000 4120604 1578840074.70 151.4661 59.9998 32.0000 1.9718 1.9726 415.8599 416.0623 0.0305 -1.0000 -1.0000 4120666 1578840074.80 151.4661 59.9998 32.0000 1.9714 1.9722 415.8624 416.0638 0.0303 -1.0000 -1.0000 4120729 1578840074.90 151.4661 59.9998 32.0000 1.9701 1.9709 416.0080 416.2093 0.0304 -1.0000 -1.0000 4120807 1578840075.00 151.4661 59.9998 32.0000 1.9710 1.9717 415.8926 416.0944 0.0305 -1.0000 -1.0000 4120869 1578840075.10 151.4661 59.9998 32.0000 1.9715 1.9723 415.9147 416.1180 0.0306 -1.0000 -1.0000 4121635 1578840075.20 151.5183 59.9998 32.0000 1.9706 1.9714 416.0153 416.2184 0.0307 -1.0000 -1.0000 4121713 1578840075.30 151.5340 59.9998 32.0000 1.9707 1.9715 416.0886 416.2904 0.0303 -1.0000 -1.0000 4121776 1578840075.40 151.5340 59.9998 32.0000 1.9716 1.9723 415.9280 416.1300 0.0305 -1.0000 -1.0000 4121838 1578840075.50 151.5340 59.9998 32.0000 1.9718 1.9726 415.8510 416.0536 0.0305 -1.0000 -1.0000 4121916 1578840075.60 151.5340 59.9998 32.0000 1.9711 1.9719 416.0182 416.2211 0.0307 -1.0000 -1.0000 4121979 1578840075.70 151.5340 59.9998 32.0000 1.9705 1.9713 416.0542 416.2561 0.0304 -1.0000 -1.0000 4122041 1578840075.80 151.4558 59.9998 32.0000 1.9715 1.9723 415.8904 416.0918 0.0305 -1.0000 -1.0000 4122119 1578840075.90 151.4558 59.9998 32.0000 1.9704 1.9712 415.8482 416.0505 0.0305 -1.0000 -1.0000 4122182 1578840076.00 151.4558 59.9998 32.0000 1.9700 1.9708 416.0112 416.2134 0.0305 -1.0000 -1.0000 4122244 1578840076.10 151.4558 59.9998 32.0000 1.9701 1.9709 416.0394 416.2412 0.0305 -1.0000 -1.0000 4122307 1578840076.20 151.4558 59.9998 32.0000 1.9717 1.9725 415.8977 416.1002 0.0305 -1.0000 -1.0000 4122369 1578840076.30 151.5129 59.9998 32.0000 1.9713 1.9721 415.9894 416.1916 0.0305 -1.0000 -1.0000 4122432 1578840076.40 151.5129 59.9998 32.0000 1.9706 1.9714 416.0664 416.2684 0.0304 -1.0000 -1.0000 4122510 1578840076.50 151.5129 59.9998 32.0000 1.9707 1.9715 416.0565 416.2570 0.0303 -1.0000 -1.0000 4122572 1578840076.60 151.5129 59.9998 32.0000 1.9712 1.9719 415.9525 416.1540 0.0306 -1.0000 -1.0000 4122650 1578840076.70 151.5129 59.9998 32.0000 1.9719 1.9727 415.8858 416.0879 0.0305 -1.0000 -1.0000 4122885 1578840076.80 151.5227 59.9998 32.0000 1.9711 1.9719 416.0333 416.2360 0.0305 -1.0000 -1.0000 4122947 1578840076.90 151.5339 59.9998 32.0000 1.9704 1.9712 416.0260 416.2278 0.0305 -1.0000 -1.0000 4123025 1578840077.00 151.5339 59.9998 32.0000 1.9713 1.9721 415.9163 416.1191 0.0306 -1.0000 -1.0000 4123088 1578840077.10 151.5339 59.9998 32.0000 1.9712 1.9720 415.6742 415.8754 0.0304 -1.0000 -1.0000 4123150 1578840077.20 151.5339 59.9998 32.0000 1.9703 1.9711 415.9275 416.1295 0.0305 -1.0000 -1.0000 4123229 1578840077.30 151.5339 59.9998 32.0000 1.9704 1.9711 416.0182 416.2197 0.0304 -1.0000 -1.0000 4123291 1578840077.40 151.5339 59.9998 32.0000 1.9710 1.9718 415.9836 416.1851 0.0304 -1.0000 -1.0000 4123354 1578840077.50 151.5339 59.9998 32.0000 1.9713 1.9721 415.8349 416.0365 0.0305 -1.0000 -1.0000 4123416 1578840077.60 151.5339 59.9998 32.0000 1.9705 1.9713 416.0069 416.2093 0.0305 -1.0000 -1.0000 4123479 1578840077.70 151.5339 59.9998 32.0000 1.9710 1.9718 416.0407 416.2429 0.0305 -1.0000 -1.0000 4123619 1578840077.80 151.5339 59.9998 32.0000 1.9710 1.9718 415.8724 416.0757 0.0306 -1.0000 -1.0000 4123698 1578840077.90 151.5339 59.9998 32.0000 1.9716 1.9724 416.0289 416.2314 0.0305 -1.0000 -1.0000 4123760 1578840078.00 151.5339 59.9998 32.0000 1.9699 1.9707 416.0346 416.2377 0.0307 -1.0000 -1.0000 4123823 1578840078.10 151.4725 59.9998 32.0000 1.9701 1.9709 415.9787 416.1817 0.0306 -1.0000 -1.0000 4123885 1578840078.20 151.4199 59.9998 32.0000 1.9719 1.9727 415.9005 416.1028 0.0305 -1.0000 -1.0000 4124135 1578840078.30 151.4199 59.9998 32.0000 1.9710 1.9717 415.9157 416.1184 0.0306 -1.0000 -1.0000 4124197 1578840078.40 151.4199 59.9998 32.0000 1.9702 1.9709 416.0540 416.2553 0.0304 -1.0000 -1.0000 4124260 1578840078.50 151.4199 59.9998 32.0000 1.9712 1.9720 416.1014 416.3028 0.0303 -1.0000 -1.0000 4124322 1578840078.60 151.4199 59.9998 32.0000 1.9710 1.9718 415.9128 416.1145 0.0305 -1.0000 -1.0000 4124400 1578840078.70 151.4199 59.9998 32.0000 1.9715 1.9723 415.9261 416.1283 0.0305 -1.0000 -1.0000 4124619 1578840078.80 151.4199 59.9998 32.0000 1.9708 1.9716 416.1204 416.3215 0.0303 -1.0000 -1.0000 4124682 1578840078.90 151.4199 59.9998 32.0000 1.9708 1.9716 415.9740 416.1751 0.0304 -1.0000 -1.0000 4124760 1578840079.00 151.4199 59.9998 32.0000 1.9708 1.9716 415.7998 416.0013 0.0304 -1.0000 -1.0000 4124838 1578840079.10 151.4199 59.9998 32.0000 1.9706 1.9714 415.8242 416.0254 0.0304 -1.0000 -1.0000 4124900 1578840079.20 151.4199 59.9998 32.0000 1.9706 1.9714 416.0366 416.2376 0.0303 -1.0000 -1.0000 4124979 1578840079.30 151.4049 59.9998 32.0000 1.9708 1.9716 415.9487 416.1500 0.0304 -1.0000 -1.0000 4125150 1578840079.40 151.4049 59.9998 32.0000 1.9718 1.9726 415.8406 416.0431 0.0305 -1.0000 -1.0000 4125213 1578840079.50 151.4049 59.9998 32.0000 1.9714 1.9722 415.8363 416.0377 0.0303 -1.0000 -1.0000 4125291 1578840079.60 151.4049 59.9998 32.0000 1.9711 1.9719 415.9910 416.1915 0.0302 -1.0000 -1.0000 4125354 1578840079.70 151.4049 59.9998 32.0000 1.9710 1.9718 416.1011 416.3025 0.0304 -1.0000 -1.0000 4125416 1578840079.80 151.4758 59.9998 32.0000 1.9717 1.9725 415.8788 416.0809 0.0305 -1.0000 -1.0000 4125650 1578840079.90 151.5550 59.9998 32.0000 1.9701 1.9709 415.9723 416.1741 0.0305 -1.0000 -1.0000 4125713 1578840080.00 151.5550 59.9998 32.0000 1.9700 1.9708 416.0520 416.2534 0.0304 -1.0000 -1.0000 4125776 1578840080.10 151.5550 59.9998 32.0000 1.9708 1.9716 415.9072 416.1093 0.0305 -1.0000 -1.0000 4125854 1578840080.20 151.5550 59.9998 32.0000 1.9713 1.9721 415.8082 416.0103 0.0304 -1.0000 -1.0000 4125916 1578840080.30 151.5550 59.9998 32.0000 1.9700 1.9708 415.9028 416.1038 0.0303 -1.0000 -1.0000 4126135 1578840080.40 151.5550 59.9998 32.0000 1.9701 1.9709 416.0447 416.2462 0.0304 -1.0000 -1.0000 4126213 1578840080.50 151.5179 59.9998 32.0000 1.9699 1.9707 415.9160 416.1177 0.0305 -1.0000 -1.0000 4126275 1578840080.60 151.4512 59.9998 32.0000 1.9709 1.9717 415.7966 415.9988 0.0305 -1.0000 -1.0000 4126354 1578840080.70 151.4512 59.9998 32.0000 1.9707 1.9715 416.0200 416.2211 0.0304 -1.0000 -1.0000 4126416 1578840080.80 151.4512 59.9998 32.0000 1.9705 1.9713 416.0316 416.2332 0.0303 -1.0000 -1.0000 4126635 1578840080.90 151.4512 59.9998 32.0000 1.9706 1.9714 415.8955 416.0976 0.0306 -1.0000 -1.0000 4126697 1578840081.00 151.4512 59.9998 32.0000 1.9712 1.9720 415.8718 416.0739 0.0305 -1.0000 -1.0000 4126775 1578840081.10 151.5650 59.9998 32.0000 1.9705 1.9713 416.0163 416.2184 0.0304 -1.0000 -1.0000 4126838 1578840081.20 151.5650 59.9998 32.0000 1.9704 1.9712 416.0810 416.2827 0.0304 -1.0000 -1.0000 4126900 1578840081.30 151.5650 59.9998 32.0000 1.9721 1.9729 415.9075 416.1100 0.0306 -1.0000 -1.0000 4126963 1578840081.40 151.5650 59.9998 32.0000 1.9706 1.9714 415.8268 416.0293 0.0306 -1.0000 -1.0000 4127150 1578840081.50 151.5650 59.9998 32.0000 1.9688 1.9696 415.9858 416.1886 0.0306 -1.0000 -1.0000 4127229 1578840081.60 151.4873 59.9998 32.0000 1.9703 1.9711 415.9893 416.1914 0.0304 -1.0000 -1.0000 4127291 1578840081.70 151.4873 59.9998 32.0000 1.9707 1.9715 415.7537 415.9540 0.0303 -1.0000 -1.0000 4127354 1578840081.80 151.4873 59.9998 32.0000 1.9709 1.9717 415.8595 416.0618 0.0305 -1.0000 -1.0000 4127432 1578840081.90 151.4873 59.9998 32.0000 1.9700 1.9708 416.0322 416.2337 0.0303 -1.0000 -1.0000 4127619 1578840082.00 151.4873 59.9998 32.0000 1.9703 1.9711 416.0107 416.2125 0.0305 -1.0000 -1.0000 4127682 1578840082.10 151.4906 59.9998 32.0000 1.9713 1.9721 415.7921 415.9946 0.0305 -1.0000 -1.0000 4127744 1578840082.20 151.5108 59.9998 32.0000 1.9715 1.9723 415.8571 416.0593 0.0305 -1.0000 -1.0000 4127807 1578840082.30 151.5108 59.9998 32.0000 1.9709 1.9717 415.9200 416.1221 0.0305 -1.0000 -1.0000 4127869 1578840082.40 151.5108 59.9998 32.0000 1.9712 1.9720 416.0204 416.2221 0.0305 -1.0000 -1.0000 4128166 1578840082.50 151.5108 59.9998 32.0000 1.9710 1.9718 415.8898 416.0920 0.0304 -1.0000 -1.0000 4128229 1578840082.60 151.5108 59.9998 32.0000 1.9716 1.9724 415.8421 416.0445 0.0306 -1.0000 -1.0000 4128307 1578840082.70 151.5444 59.9998 32.0000 1.9706 1.9714 415.9360 416.1383 0.0305 -1.0000 -1.0000 4128369 1578840082.80 151.5444 59.9998 32.0000 1.9705 1.9713 416.0015 416.2036 0.0305 -1.0000 -1.0000 4128432 1578840082.90 151.5444 59.9998 32.0000 1.9711 1.9719 415.9140 416.1162 0.0305 -1.0000 -1.0000 4128729 1578840083.00 151.5444 59.9998 32.0000 1.9708 1.9716 415.7665 415.9686 0.0305 -1.0000 -1.0000 4128791 1578840083.10 151.5444 59.9998 32.0000 1.9707 1.9715 415.9012 416.1028 0.0304 -1.0000 -1.0000 4128854 1578840083.20 151.5444 59.9998 32.0000 1.9697 1.9705 415.8815 416.0835 0.0305 -1.0000 -1.0000 4128916 1578840083.30 151.5239 59.9998 32.0000 1.9703 1.9711 415.8038 416.0061 0.0305 -1.0000 -1.0000 4128979 1578840083.40 151.5239 59.9998 32.0000 1.9709 1.9717 415.8149 416.0180 0.0307 -1.0000 -1.0000 4129354 1578840083.50 151.5239 59.9998 32.0000 1.9707 1.9715 416.0225 416.2255 0.0305 -1.0000 -1.0000 4129432 1578840083.60 151.5239 59.9998 32.0000 1.9707 1.9714 415.9902 416.1914 0.0303 -1.0000 -1.0000 4129494 1578840083.70 151.5239 59.9998 32.0000 1.9712 1.9720 415.8699 416.0728 0.0306 -1.0000 -1.0000 4129557 1578840083.80 151.4676 59.9998 32.0000 1.9715 1.9723 415.7900 415.9919 0.0305 -1.0000 -1.0000 4129635 1578840083.90 151.4184 59.9998 32.0000 1.9698 1.9706 415.9491 416.1514 0.0305 -1.0000 -1.0000 4129885 1578840084.00 151.4184 59.9998 32.0000 1.9704 1.9712 415.9628 416.1666 0.0308 -1.0000 -1.0000 4129947 1578840084.10 151.4184 59.9998 32.0000 1.9715 1.9723 415.8214 416.0240 0.0305 -1.0000 -1.0000 4130010 1578840084.20 151.4184 59.9998 32.0000 1.9714 1.9721 415.7200 415.9214 0.0304 -1.0000 -1.0000 4130073 1578840084.30 151.4184 59.9998 32.0000 1.9710 1.9718 415.9668 416.1685 0.0304 -1.0000 -1.0000 4130135 1578840084.40 151.4337 59.9998 32.0000 1.9711 1.9719 415.9056 416.1071 0.0304 -1.0000 -1.0000 4130213 1578840084.50 151.4337 59.9998 32.0000 1.9719 1.9727 415.8732 416.0751 0.0304 -1.0000 -1.0000 4130385 1578840084.60 151.4337 59.9998 32.0000 1.9719 1.9726 416.1094 416.3111 0.0304 -1.0000 -1.0000 4130463 1578840084.70 151.4337 59.9998 32.0000 1.9720 1.9728 416.0273 416.2298 0.0306 -1.0000 -1.0000 4130525 1578840084.80 151.4337 59.9998 32.0000 1.9718 1.9726 415.7457 415.9476 0.0305 -1.0000 -1.0000 4130588 1578840084.90 151.4337 59.9998 32.0000 1.9706 1.9714 415.9864 416.1886 0.0305 -1.0000 -1.0000 4130666 1578840085.00 151.4337 59.9998 32.0000 1.9703 1.9711 416.0639 416.2654 0.0303 -1.0000 -1.0000 4130947 1578840085.10 151.4337 59.9998 32.0000 1.9707 1.9715 415.8803 416.0809 0.0303 -1.0000 -1.0000 4131010 1578840085.20 151.4658 60.0001 32.0000 1.9717 1.9725 415.7150 415.9169 0.0305 -1.0000 -1.0000 4131088 1578840085.30 151.4658 60.0001 32.0000 1.9708 1.9716 415.8609 416.0640 0.0307 -1.0000 -1.0000 4131150 1578840085.40 151.4658 60.0001 32.0000 1.9700 1.9708 416.0266 416.2285 0.0305 -1.0000 -1.0000 4131213 1578840085.50 151.4658 60.0001 32.0000 1.9706 1.9714 416.0314 416.2347 0.0306 -1.0000 -1.0000 4131650 1578840085.60 151.4845 60.0001 32.0000 1.9716 1.9723 415.8618 416.0638 0.0305 -1.0000 -1.0000 4131713 1578840085.70 151.4845 60.0001 32.0000 1.9710 1.9718 415.9849 416.1868 0.0304 -1.0000 -1.0000 4131776 1578840085.80 151.4845 60.0001 32.0000 1.9703 1.9711 416.0958 416.2985 0.0306 -1.0000 -1.0000 4131854 1578840085.90 151.4845 60.0001 32.0000 1.9715 1.9723 415.9527 416.1549 0.0305 -1.0000 -1.0000 4131916 1578840086.00 151.4845 60.0001 32.0000 1.9719 1.9727 415.8583 416.0594 0.0303 -1.0000 -1.0000 4131979 1578840086.10 151.5548 60.0001 32.0000 1.9708 1.9716 416.0585 416.2605 0.0305 -1.0000 -1.0000 4132041 1578840086.20 151.5548 60.0001 32.0000 1.9707 1.9715 416.0912 416.2937 0.0305 -1.0000 -1.0000 4132104 1578840086.30 151.5548 60.0001 32.0000 1.9712 1.9720 415.8778 416.0798 0.0305 -1.0000 -1.0000 4132166 1578840086.40 151.5548 60.0001 32.0000 1.9722 1.9730 415.9061 416.1078 0.0304 -1.0000 -1.0000 4132244 1578840086.50 151.5548 60.0001 32.0000 1.9707 1.9715 416.1198 416.3215 0.0304 -1.0000 -1.0000 4132307 1578840086.60 151.5548 60.0001 32.0000 1.9705 1.9713 416.0866 416.2889 0.0305 -1.0000 -1.0000 4132385 1578840086.70 151.5245 60.0001 32.0000 1.9701 1.9708 415.9206 416.1220 0.0303 -1.0000 -1.0000 4132447 1578840086.80 151.5245 60.0001 32.0000 1.9705 1.9713 415.9936 416.1953 0.0305 -1.0000 -1.0000 4132510 1578840086.90 151.5245 60.0001 32.0000 1.9705 1.9713 416.0998 416.3015 0.0305 -1.0000 -1.0000 4132572 1578840087.00 151.5245 60.0001 32.0000 1.9708 1.9716 415.9211 416.1233 0.0306 -1.0000 -1.0000 4132635 1578840087.10 151.5245 60.0001 32.0000 1.9712 1.9720 415.8760 416.0775 0.0304 -1.0000 -1.0000 4132697 1578840087.20 151.4429 60.0001 32.0000 1.9706 1.9714 416.0258 416.2265 0.0303 -1.0000 -1.0000 4132775 1578840087.30 151.4361 60.0001 32.0000 1.9704 1.9712 416.0231 416.2255 0.0306 -1.0000 -1.0000 4132838 1578840087.40 151.4361 60.0001 32.0000 1.9709 1.9717 415.8706 416.0726 0.0304 -1.0000 -1.0000 4132900 1578840087.50 151.4361 60.0001 32.0000 1.9710 1.9718 415.8377 416.0402 0.0306 -1.0000 -1.0000 4132979 1578840087.60 151.4361 60.0001 32.0000 1.9702 1.9710 415.9867 416.1887 0.0305 -1.0000 -1.0000 4133150 1578840087.70 151.4361 60.0001 32.0000 1.9709 1.9717 415.9650 416.1674 0.0306 -1.0000 -1.0000 4133213 1578840087.80 151.4361 60.0001 32.0000 1.9718 1.9726 415.8928 416.0944 0.0304 -1.0000 -1.0000 4133291 1578840087.90 151.5509 60.0001 32.0000 1.9712 1.9720 416.0916 416.2937 0.0305 -1.0000 -1.0000 4133354 1578840088.00 151.5509 60.0001 32.0000 1.9703 1.9711 415.9923 416.1944 0.0304 -1.0000 -1.0000 4133416 1578840088.10 151.5509 60.0001 32.0000 1.9709 1.9717 415.8840 416.0855 0.0304 -1.0000 -1.0000 4133650 1578840088.20 151.5509 60.0001 32.0000 1.9710 1.9718 415.9205 416.1227 0.0306 -1.0000 -1.0000 4133713 1578840088.30 151.5509 60.0001 32.0000 1.9704 1.9712 416.0641 416.2672 0.0306 -1.0000 -1.0000 4133776 1578840088.40 151.5738 60.0001 32.0000 1.9714 1.9722 415.9891 416.1915 0.0305 -1.0000 -1.0000 4133854 1578840088.50 151.5747 60.0001 32.0000 1.9714 1.9722 415.8733 416.0753 0.0305 -1.0000 -1.0000 4133916 1578840088.60 151.5747 60.0001 32.0000 1.9707 1.9715 415.8736 416.0748 0.0304 -1.0000 -1.0000 4134650 1578840088.70 151.5747 60.0001 32.0000 1.9699 1.9707 416.0270 416.2286 0.0304 -1.0000 -1.0000 4134713 1578840088.80 151.5747 60.0001 32.0000 1.9703 1.9711 415.9740 416.1762 0.0305 -1.0000 -1.0000 4134775 1578840088.90 151.5747 60.0001 32.0000 1.9706 1.9714 415.8530 416.0548 0.0304 -1.0000 -1.0000 4134854 1578840089.00 151.5747 60.0001 32.0000 1.9718 1.9726 415.8740 416.0759 0.0305 -1.0000 -1.0000 4134916 1578840089.10 151.5747 60.0001 32.0000 1.9701 1.9709 416.0832 416.2859 0.0305 -1.0000 -1.0000 4134979 1578840089.20 151.5747 60.0001 32.0000 1.9709 1.9717 415.8710 416.0737 0.0306 -1.0000 -1.0000 4135057 1578840089.30 151.5747 60.0001 32.0000 1.9716 1.9724 415.7735 415.9759 0.0305 -1.0000 -1.0000 4135119 1578840089.40 151.5747 60.0001 32.0000 1.9705 1.9713 416.0092 416.2114 0.0305 -1.0000 -1.0000 4135182 1578840089.50 151.4467 60.0001 32.0000 1.9707 1.9715 416.0994 416.3022 0.0306 -1.0000 -1.0000 4135244 1578840089.60 151.4467 60.0001 32.0000 1.9704 1.9712 415.9353 416.1381 0.0306 -1.0000 -1.0000 4135385 1578840089.70 151.4467 60.0001 32.0000 1.9713 1.9721 415.7901 415.9928 0.0306 -1.0000 -1.0000 4135447 1578840089.80 151.4467 60.0001 32.0000 1.9708 1.9716 415.9590 416.1612 0.0305 -1.0000 -1.0000 4135510 1578840089.90 151.4467 60.0001 32.0000 1.9704 1.9712 416.1378 416.3405 0.0306 -1.0000 -1.0000 4135573 1578840090.00 151.4814 59.9999 32.0000 1.9712 1.9720 416.0309 416.2329 0.0305 -1.0000 -1.0000 4135635 1578840090.10 151.5056 59.9997 32.0000 1.9709 1.9717 415.8242 416.0273 0.0307 -1.0000 -1.0000 4135885 1578840090.20 151.5056 59.9997 32.0000 1.9702 1.9710 416.0458 416.2485 0.0305 -1.0000 -1.0000 4135947 1578840090.30 151.5056 59.9997 32.0000 1.9706 1.9714 416.0566 416.2590 0.0305 -1.0000 -1.0000 4136010 1578840090.40 151.5056 59.9997 32.0000 1.9716 1.9724 415.8028 416.0055 0.0305 -1.0000 -1.0000 4136073 1578840090.50 151.5312 59.9997 32.0000 1.9708 1.9716 415.8252 416.0269 0.0304 -1.0000 -1.0000 4136135 1578840090.60 151.5446 59.9997 32.0000 1.9702 1.9710 416.1113 416.3129 0.0304 -1.0000 -1.0000 4136385 1578840090.70 151.5446 59.9997 32.0000 1.9709 1.9717 416.1239 416.3264 0.0305 -1.0000 -1.0000 4136447 1578840090.80 151.5446 59.9997 32.0000 1.9710 1.9718 415.9437 416.1460 0.0305 -1.0000 -1.0000 4136510 1578840090.90 151.5446 59.9997 32.0000 1.9712 1.9720 415.8161 416.0178 0.0304 -1.0000 -1.0000 4136588 1578840091.00 151.5446 59.9997 32.0000 1.9712 1.9720 415.9408 416.1428 0.0305 -1.0000 -1.0000 4136650 1578840091.10 151.5446 59.9997 32.0000 1.9703 1.9711 416.1329 416.3355 0.0306 -1.0000 -1.0000 4136713 1578840091.20 151.5446 59.9997 32.0000 1.9711 1.9719 416.0280 416.2296 0.0304 -1.0000 -1.0000 4137400 1578840091.30 151.5446 59.9997 32.0000 1.9715 1.9723 415.8351 416.0379 0.0306 -1.0000 -1.0000 4137463 1578840091.40 151.5446 59.9997 32.0000 1.9706 1.9714 416.1220 416.3243 0.0305 -1.0000 -1.0000 4137526 1578840091.50 151.4462 59.9997 32.0000 1.9713 1.9721 416.0862 416.2885 0.0305 -1.0000 -1.0000 4137604 1578840091.60 151.4402 59.9997 32.0000 1.9711 1.9719 415.9232 416.1260 0.0306 -1.0000 -1.0000 4137666 1578840091.70 151.4402 59.9997 32.0000 1.9715 1.9723 415.8465 416.0480 0.0304 -1.0000 -1.0000 4137729 1578840091.80 151.4402 59.9997 32.0000 1.9699 1.9706 415.9624 416.1639 0.0305 -1.0000 -1.0000 4137807 1578840091.90 151.4402 59.9997 32.0000 1.9706 1.9714 416.0531 416.2555 0.0305 -1.0000 -1.0000 4137869 1578840092.00 151.4402 59.9997 32.0000 1.9711 1.9719 415.9601 416.1627 0.0306 -1.0000 -1.0000 4137932 1578840092.10 151.4402 59.9997 32.0000 1.9706 1.9714 415.9070 416.1097 0.0305 -1.0000 -1.0000 4138010 1578840092.20 151.4402 59.9997 32.0000 1.9705 1.9713 416.0093 416.2115 0.0305 -1.0000 -1.0000 4138088 1578840092.30 151.5238 59.9997 32.0000 1.9703 1.9711 416.0252 416.2279 0.0305 -1.0000 -1.0000 4138150 1578840092.40 151.5238 59.9997 32.0000 1.9713 1.9721 415.8150 416.0162 0.0304 -1.0000 -1.0000 4138229 1578840092.50 151.5238 59.9997 32.0000 1.9713 1.9721 415.8916 416.0937 0.0305 -1.0000 -1.0000 4138291 1578840092.60 151.5238 59.9997 32.0000 1.9710 1.9718 416.0480 416.2493 0.0303 -1.0000 -1.0000 4138354 1578840092.70 151.5238 59.9997 32.0000 1.9719 1.9727 415.9053 416.1078 0.0306 -1.0000 -1.0000 4138416 1578840092.80 151.5147 59.9997 32.0000 1.9716 1.9724 415.8242 416.0268 0.0306 -1.0000 -1.0000 4138479 1578840092.90 151.4852 59.9997 32.0000 1.9703 1.9711 415.8905 416.0927 0.0305 -1.0000 -1.0000 4138557 1578840093.00 151.4852 59.9997 32.0000 1.9698 1.9706 415.9551 416.1578 0.0306 -1.0000 -1.0000 4138619 1578840093.10 151.4852 59.9997 32.0000 1.9706 1.9714 415.9948 416.1974 0.0305 -1.0000 -1.0000 4138682 1578840093.20 151.4852 59.9997 32.0000 1.9715 1.9723 415.7950 415.9968 0.0304 -1.0000 -1.0000 4139385 1578840093.30 151.4852 59.9997 32.0000 1.9711 1.9719 415.8446 416.0458 0.0304 -1.0000 -1.0000 4139447 1578840093.40 151.4852 59.9997 32.0000 1.9696 1.9704 416.0438 416.2461 0.0305 -1.0000 -1.0000 4139510 1578840093.50 151.4852 59.9997 32.0000 1.9705 1.9713 416.0750 416.2771 0.0305 -1.0000 -1.0000 4139588 1578840093.60 151.4852 59.9997 32.0000 1.9707 1.9715 415.9749 416.1773 0.0305 -1.0000 -1.0000 4139650 1578840093.70 151.4852 59.9997 32.0000 1.9716 1.9724 415.9932 416.1953 0.0305 -1.0000 -1.0000 4139713 1578840093.80 151.4852 59.9997 32.0000 1.9704 1.9712 416.0423 416.2438 0.0303 -1.0000 -1.0000 4139791 1578840093.90 151.4852 59.9997 32.0000 1.9707 1.9715 415.9513 416.1531 0.0305 -1.0000 -1.0000 4139854 1578840094.00 151.4852 59.9997 32.0000 1.9710 1.9718 415.8766 416.0789 0.0305 -1.0000 -1.0000 4139916 1578840094.10 151.3976 59.9997 32.0000 1.9698 1.9706 415.8137 416.0159 0.0305 -1.0000 -1.0000 4139994 1578840094.20 151.3976 59.9997 32.0000 1.9694 1.9702 415.9893 416.1916 0.0306 -1.0000 -1.0000 4140197 1578840094.30 151.3976 59.9997 32.0000 1.9706 1.9714 415.8578 416.0599 0.0305 -1.0000 -1.0000 4140260 1578840094.40 151.3976 59.9997 32.0000 1.9710 1.9718 415.9356 416.1379 0.0306 -1.0000 -1.0000 4140354 1578840094.50 151.4806 60.0000 32.0000 1.9700 1.9708 416.0816 416.2844 0.0306 -1.0000 -1.0000 4140432 1578840094.60 151.5755 60.0003 32.0000 1.9714 1.9722 416.0324 416.2347 0.0304 -1.0000 -1.0000 4140494 1578840094.70 151.5755 60.0003 32.0000 1.9715 1.9723 415.8308 416.0330 0.0305 -1.0000 -1.0000 4140619 1578840094.80 151.5755 60.0003 32.0000 1.9716 1.9724 415.9225 416.1245 0.0305 -1.0000 -1.0000 4140682 1578840094.90 151.5755 60.0003 32.0000 1.9707 1.9715 416.0645 416.2670 0.0306 -1.0000 -1.0000 4140760 1578840095.00 151.5755 60.0003 32.0000 1.9712 1.9720 415.9130 416.1149 0.0304 -1.0000 -1.0000 4140822 1578840095.10 151.5755 60.0003 32.0000 1.9711 1.9719 415.8347 416.0380 0.0306 -1.0000 -1.0000 4140885 1578840095.20 151.5755 60.0003 32.0000 1.9704 1.9712 415.9476 416.1492 0.0305 -1.0000 -1.0000 4140963 1578840095.30 151.5755 60.0003 32.0000 1.9706 1.9714 415.9704 416.1727 0.0304 -1.0000 -1.0000 4141088 1578840095.40 151.5755 60.0003 32.0000 1.9721 1.9729 415.8136 416.0153 0.0305 -1.0000 -1.0000 4141150 1578840095.50 151.5755 60.0003 32.0000 1.9715 1.9723 415.8482 416.0488 0.0303 -1.0000 -1.0000 4141229 1578840095.60 151.5755 60.0003 32.0000 1.9711 1.9719 416.0392 416.2407 0.0304 -1.0000 -1.0000 4141291 1578840095.70 151.5833 60.0003 32.0000 1.9708 1.9716 416.0416 416.2438 0.0306 -1.0000 -1.0000 4141354 1578840095.80 151.5845 60.0003 32.0000 1.9719 1.9727 415.9137 416.1163 0.0305 -1.0000 -1.0000 4141432 1578840095.90 151.5845 60.0003 32.0000 1.9717 1.9725 415.9089 416.1104 0.0304 -1.0000 -1.0000 4141494 1578840096.00 151.5845 60.0003 32.0000 1.9706 1.9714 416.0255 416.2278 0.0306 -1.0000 -1.0000 4141557 1578840096.10 151.5845 60.0003 32.0000 1.9705 1.9713 415.8757 416.0774 0.0304 -1.0000 -1.0000 4141619 1578840096.20 151.5845 60.0003 32.0000 1.9713 1.9721 415.7796 415.9818 0.0306 -1.0000 -1.0000 4141682 1578840096.30 151.5845 60.0003 32.0000 1.9715 1.9723 415.8477 416.0508 0.0306 -1.0000 -1.0000 4141744 1578840096.40 151.5580 60.0003 32.0000 1.9708 1.9716 415.9979 416.1997 0.0304 -1.0000 -1.0000 4141823 1578840096.50 151.5527 60.0003 32.0000 1.9707 1.9715 416.0163 416.2193 0.0306 -1.0000 -1.0000 4141885 1578840096.60 151.5527 60.0003 32.0000 1.9704 1.9712 415.8222 416.0241 0.0304 -1.0000 -1.0000 4141963 1578840096.70 151.5527 60.0003 32.0000 1.9715 1.9722 415.9476 416.1498 0.0306 -1.0000 -1.0000 4142026 1578840096.80 151.5527 60.0003 32.0000 1.9704 1.9712 416.0755 416.2788 0.0307 -1.0000 -1.0000 4142150 1578840096.90 151.5527 60.0003 32.0000 1.9706 1.9714 415.9745 416.1772 0.0306 -1.0000 -1.0000 4142213 1578840097.00 151.4551 60.0003 32.0000 1.9711 1.9719 415.8094 416.0121 0.0306 -1.0000 -1.0000 4142275 1578840097.10 151.4426 60.0003 32.0000 1.9709 1.9717 415.8856 416.0873 0.0304 -1.0000 -1.0000 4142338 1578840097.20 151.4426 60.0003 32.0000 1.9713 1.9720 416.0117 416.2131 0.0305 -1.0000 -1.0000 4142416 1578840097.30 151.4426 60.0003 32.0000 1.9713 1.9720 415.8755 416.0782 0.0305 -1.0000 -1.0000 4142650 1578840097.40 151.4426 60.0003 32.0000 1.9712 1.9720 415.8582 416.0603 0.0305 -1.0000 -1.0000 4142713 1578840097.50 151.4426 60.0003 32.0000 1.9707 1.9715 416.0497 416.2520 0.0305 -1.0000 -1.0000 4142775 1578840097.60 151.6074 60.0003 32.0000 1.9704 1.9711 416.0379 416.2408 0.0306 -1.0000 -1.0000 4142854 1578840097.70 151.6074 60.0003 32.0000 1.9710 1.9718 415.9066 416.1093 0.0306 -1.0000 -1.0000 4142916 1578840097.80 151.6074 60.0003 32.0000 1.9712 1.9720 415.8005 416.0030 0.0305 -1.0000 -1.0000 4143416 1578840097.90 151.6074 60.0003 32.0000 1.9714 1.9721 415.9471 416.1492 0.0305 -1.0000 -1.0000 4143479 1578840098.00 151.6074 60.0003 32.0000 1.9707 1.9715 415.9398 416.1421 0.0305 -1.0000 -1.0000 4143541 1578840098.10 151.5638 60.0003 32.0000 1.9713 1.9721 415.6860 415.8881 0.0305 -1.0000 -1.0000 4143604 1578840098.20 151.5638 60.0003 32.0000 1.9705 1.9712 415.8804 416.0823 0.0305 -1.0000 -1.0000 4143666 1578840098.30 151.5638 60.0003 32.0000 1.9697 1.9704 415.9832 416.1852 0.0305 -1.0000 -1.0000 4144682 1578840098.40 151.5638 60.0003 32.0000 1.9713 1.9721 415.7968 415.9992 0.0306 -1.0000 -1.0000 4144744 1578840098.50 151.5638 60.0003 32.0000 1.9708 1.9716 415.8225 416.0254 0.0306 -1.0000 -1.0000 4144807 1578840098.60 151.4537 60.0003 32.0000 1.9691 1.9699 415.9226 416.1239 0.0304 -1.0000 -1.0000 4144885 1578840098.70 151.3670 60.0003 32.0000 1.9699 1.9707 415.8957 416.0978 0.0305 -1.0000 -1.0000 4144947 1578840098.80 151.3670 60.0003 32.0000 1.9708 1.9716 415.8015 416.0033 0.0304 -1.0000 -1.0000 4145025 1578840098.90 151.3670 60.0003 32.0000 1.9719 1.9727 415.8307 416.0338 0.0306 -1.0000 -1.0000 4145088 1578840099.00 151.3670 60.0003 32.0000 1.9707 1.9715 415.9364 416.1384 0.0305 -1.0000 -1.0000 4145166 1578840099.10 151.4633 60.0003 32.0000 1.9700 1.9708 416.0722 416.2743 0.0305 -1.0000 -1.0000 4145229 1578840099.20 151.4665 60.0003 32.0000 1.9706 1.9714 415.9730 416.1746 0.0304 -1.0000 -1.0000 4145291 1578840099.30 151.4665 60.0003 32.0000 1.9722 1.9730 415.8761 416.0781 0.0305 -1.0000 -1.0000 4145354 1578840099.40 151.4665 60.0003 32.0000 1.9708 1.9716 415.9204 416.1228 0.0306 -1.0000 -1.0000 4145416 1578840099.50 151.4665 60.0003 32.0000 1.9715 1.9723 416.0248 416.2274 0.0305 -1.0000 -1.0000 4145494 1578840099.60 151.4665 60.0003 32.0000 1.9718 1.9726 415.8688 416.0703 0.0304 -1.0000 -1.0000 4145557 1578840099.70 151.4484 60.0003 32.0000 1.9709 1.9717 415.8949 416.0965 0.0304 -1.0000 -1.0000 4145619 1578840099.80 151.4449 60.0003 32.0000 1.9714 1.9722 416.0588 416.2617 0.0307 -1.0000 -1.0000 4145698 1578840099.90 151.4449 60.0003 32.0000 1.9722 1.9730 415.9614 416.1636 0.0305 -1.0000 -1.0000 4145760 1578840100.00 151.4449 60.0003 32.0000 1.9723 1.9731 415.8055 416.0082 0.0305 -1.0000 -1.0000 4145823 1578840100.10 151.4449 60.0003 32.0000 1.9721 1.9729 415.8713 416.0739 0.0306 -1.0000 -1.0000 4145885 1578840100.20 151.4449 60.0003 32.0000 1.9707 1.9715 416.0678 416.2699 0.0305 -1.0000 -1.0000 4145947 1578840100.30 151.4449 60.0003 32.0000 1.9716 1.9724 415.7883 415.9911 0.0306 -1.0000 -1.0000 4146010 1578840100.40 151.4449 60.0003 32.0000 1.9709 1.9717 415.8388 416.0418 0.0306 -1.0000 -1.0000 4146150 1578840100.50 151.4449 60.0003 32.0000 1.9705 1.9713 415.9669 416.1686 0.0304 -1.0000 -1.0000 4146213 1578840100.60 151.4449 60.0003 32.0000 1.9703 1.9711 416.0462 416.2479 0.0304 -1.0000 -1.0000 4146291 1578840100.70 151.4449 60.0003 32.0000 1.9715 1.9723 415.7968 415.9981 0.0305 -1.0000 -1.0000 4146354 1578840100.80 151.5004 60.0003 32.0000 1.9717 1.9725 415.9358 416.1389 0.0306 -1.0000 -1.0000 4146416 1578840100.90 151.5004 60.0003 32.0000 1.9705 1.9713 416.0184 416.2207 0.0305 -1.0000 -1.0000 4146604 1578840101.00 151.5004 60.0003 32.0000 1.9714 1.9722 415.9362 416.1389 0.0306 -1.0000 -1.0000 4146666 1578840101.10 151.5004 60.0003 32.0000 1.9718 1.9726 415.8709 416.0741 0.0307 -1.0000 -1.0000 4146729 1578840101.20 151.5004 60.0003 32.0000 1.9715 1.9723 415.9901 416.1926 0.0305 -1.0000 -1.0000 4146791 1578840101.30 151.5004 60.0003 32.0000 1.9697 1.9705 416.0356 416.2377 0.0305 -1.0000 -1.0000 4146854 1578840101.40 151.6269 60.0003 32.0000 1.9715 1.9722 416.0282 416.2308 0.0305 -1.0000 -1.0000 4147088 1578840101.50 151.6269 60.0003 32.0000 1.9715 1.9723 415.7742 415.9765 0.0305 -1.0000 -1.0000 4147150 1578840101.60 151.6269 60.0003 32.0000 1.9715 1.9723 415.9272 416.1302 0.0306 -1.0000 -1.0000 4147213 1578840101.70 151.6269 60.0003 32.0000 1.9709 1.9717 416.1023 416.3051 0.0306 -1.0000 -1.0000 4147276 1578840101.80 151.6269 60.0003 32.0000 1.9708 1.9716 416.0044 416.2066 0.0305 -1.0000 -1.0000 4147354 1578840101.90 151.6269 60.0003 32.0000 1.9708 1.9716 415.9205 416.1227 0.0305 -1.0000 -1.0000 4147416 1578840102.00 151.6269 60.0003 32.0000 1.9702 1.9710 416.0560 416.2582 0.0305 -1.0000 -1.0000 4147479 1578840102.10 151.4339 60.0003 32.0000 1.9699 1.9706 415.9787 416.1805 0.0304 -1.0000 -1.0000 4147557 1578840102.20 151.4339 60.0003 32.0000 1.9709 1.9717 415.7672 415.9693 0.0305 -1.0000 -1.0000 4147619 1578840102.30 151.4339 60.0003 32.0000 1.9709 1.9717 415.8283 416.0303 0.0305 -1.0000 -1.0000 4147682 1578840102.40 151.4339 60.0003 32.0000 1.9706 1.9714 416.0750 416.2770 0.0305 -1.0000 -1.0000 4147744 1578840102.50 151.4339 60.0003 32.0000 1.9693 1.9701 416.0481 416.2497 0.0304 -1.0000 -1.0000 4148463 1578840102.60 151.4272 60.0003 32.0000 1.9709 1.9717 415.8531 416.0554 0.0306 -1.0000 -1.0000 4148525 1578840102.70 151.4211 60.0003 32.0000 1.9708 1.9716 415.7482 415.9517 0.0307 -1.0000 -1.0000 4148588 1578840102.80 151.4211 60.0003 32.0000 1.9703 1.9711 415.9327 416.1352 0.0305 -1.0000 -1.0000 4148650 1578840102.90 151.4211 60.0003 32.0000 1.9699 1.9707 416.0911 416.2932 0.0305 -1.0000 -1.0000 4148729 1578840103.00 151.4211 60.0003 32.0000 1.9708 1.9716 415.7835 415.9861 0.0306 -1.0000 -1.0000 4148791 1578840103.10 151.4211 60.0003 32.0000 1.9710 1.9718 415.8641 416.0666 0.0305 -1.0000 -1.0000 4148854 1578840103.20 151.5745 60.0003 32.0000 1.9704 1.9712 416.0120 416.2152 0.0307 -1.0000 -1.0000 4148932 1578840103.30 151.5745 60.0003 32.0000 1.9707 1.9715 416.0545 416.2566 0.0305 -1.0000 -1.0000 4148994 1578840103.40 151.5745 60.0003 32.0000 1.9713 1.9721 415.8873 416.0889 0.0304 -1.0000 -1.0000 4149057 1578840103.50 151.5745 60.0003 32.0000 1.9706 1.9714 415.7394 415.9414 0.0305 -1.0000 -1.0000 4149150 1578840103.60 151.5745 60.0003 32.0000 1.9701 1.9709 415.9403 416.1421 0.0304 -1.0000 -1.0000 4149229 1578840103.70 151.3950 60.0003 32.0000 1.9699 1.9707 416.1220 416.3238 0.0305 -1.0000 -1.0000 4149291 1578840103.80 151.3535 60.0003 32.0000 1.9711 1.9719 415.9416 416.1443 0.0305 -1.0000 -1.0000 4149369 1578840103.90 151.3535 60.0003 32.0000 1.9702 1.9709 415.7944 415.9967 0.0306 -1.0000 -1.0000 4149432 1578840104.00 151.3535 60.0003 32.0000 1.9702 1.9710 415.9525 416.1552 0.0305 -1.0000 -1.0000 4149650 1578840104.10 151.3535 60.0003 32.0000 1.9700 1.9708 415.9832 416.1856 0.0306 -1.0000 -1.0000 4149729 1578840104.20 151.3535 60.0003 32.0000 1.9708 1.9716 415.9235 416.1262 0.0306 -1.0000 -1.0000 4149791 1578840104.30 151.5051 60.0003 32.0000 1.9709 1.9717 415.8073 416.0095 0.0305 -1.0000 -1.0000 4149854 1578840104.40 151.5051 60.0003 32.0000 1.9704 1.9712 416.0620 416.2642 0.0305 -1.0000 -1.0000 4149916 1578840104.50 151.5051 60.0003 32.0000 1.9703 1.9711 416.1343 416.3364 0.0304 -1.0000 -1.0000 4150150 1578840104.60 151.5051 60.0003 32.0000 1.9711 1.9719 415.8911 416.0939 0.0306 -1.0000 -1.0000 4150213 1578840104.70 151.5051 60.0003 32.0000 1.9714 1.9722 415.8081 416.0097 0.0304 -1.0000 -1.0000 4150275 1578840104.80 151.5069 59.9999 32.0000 1.9706 1.9714 415.9681 416.1698 0.0305 -1.0000 -1.0000 4150338 1578840104.90 151.5085 59.9994 32.0000 1.9702 1.9710 416.0097 416.2116 0.0305 -1.0000 -1.0000 4150416 1578840105.00 151.5085 59.9994 32.0000 1.9699 1.9707 415.9887 416.1919 0.0306 -1.0000 -1.0000 4150650 1578840105.10 151.5085 59.9994 32.0000 1.9710 1.9718 415.8752 416.0775 0.0305 -1.0000 -1.0000 4150713 1578840105.20 151.5085 59.9994 32.0000 1.9706 1.9713 415.9542 416.1565 0.0305 -1.0000 -1.0000 4150775 1578840105.30 151.5085 59.9994 32.0000 1.9708 1.9716 415.9736 416.1769 0.0306 -1.0000 -1.0000 4150838 1578840105.40 151.4181 59.9994 32.0000 1.9710 1.9718 415.7941 415.9956 0.0305 -1.0000 -1.0000 4150900 1578840105.50 151.4181 59.9994 32.0000 1.9707 1.9715 416.0231 416.2249 0.0304 -1.0000 -1.0000 4151854 1578840105.60 151.4181 59.9994 32.0000 1.9704 1.9712 416.1251 416.3261 0.0303 -1.0000 -1.0000 4151916 1578840105.70 151.4181 59.9994 32.0000 1.9708 1.9716 415.8423 416.0444 0.0305 -1.0000 -1.0000 4151979 1578840105.80 151.4181 59.9994 32.0000 1.9713 1.9721 415.8592 416.0617 0.0306 -1.0000 -1.0000 4152057 1578840105.90 151.4219 59.9994 32.0000 1.9702 1.9710 416.0183 416.2203 0.0304 -1.0000 -1.0000 4152119 1578840106.00 151.4225 59.9994 32.0000 1.9703 1.9711 416.1741 416.3762 0.0305 -1.0000 -1.0000 4152182 1578840106.10 151.4225 59.9994 32.0000 1.9716 1.9724 415.8670 416.0704 0.0307 -1.0000 -1.0000 4152260 1578840106.20 151.4225 59.9994 32.0000 1.9709 1.9717 415.9031 416.1052 0.0304 -1.0000 -1.0000 4152322 1578840106.30 151.4225 59.9994 32.0000 1.9706 1.9714 416.2219 416.4248 0.0306 -1.0000 -1.0000 4152385 1578840106.40 151.4225 59.9994 32.0000 1.9702 1.9709 416.0969 416.2999 0.0306 -1.0000 -1.0000 4152447 1578840106.50 151.5709 59.9994 32.0000 1.9714 1.9722 415.8888 416.0915 0.0305 -1.0000 -1.0000 4152510 1578840106.60 151.5709 59.9994 32.0000 1.9704 1.9712 416.0331 416.2354 0.0306 -1.0000 -1.0000 4152588 1578840106.70 151.5709 59.9994 32.0000 1.9704 1.9712 416.0234 416.2254 0.0305 -1.0000 -1.0000 4152650 1578840106.80 151.5709 59.9994 32.0000 1.9705 1.9713 415.9449 416.1468 0.0304 -1.0000 -1.0000 4152713 1578840106.90 151.5709 59.9994 32.0000 1.9710 1.9717 415.8722 416.0741 0.0305 -1.0000 -1.0000 4152791 1578840107.00 151.4336 59.9994 32.0000 1.9702 1.9710 416.1125 416.3155 0.0306 -1.0000 -1.0000 4152854 1578840107.10 151.4336 59.9994 32.0000 1.9703 1.9711 416.0171 416.2191 0.0304 -1.0000 -1.0000 4152916 1578840107.20 151.4336 59.9994 32.0000 1.9712 1.9720 415.9476 416.1499 0.0306 -1.0000 -1.0000 4152994 1578840107.30 151.4336 59.9994 32.0000 1.9709 1.9717 415.9255 416.1273 0.0303 -1.0000 -1.0000 4153057 1578840107.40 151.4336 59.9994 32.0000 1.9699 1.9707 416.0144 416.2168 0.0305 -1.0000 -1.0000 4153119 1578840107.50 151.4336 59.9994 32.0000 1.9701 1.9709 416.0932 416.2955 0.0304 -1.0000 -1.0000 4153182 1578840107.60 151.4336 59.9994 32.0000 1.9707 1.9715 416.0046 416.2062 0.0304 -1.0000 -1.0000 4153369 1578840107.70 151.4336 59.9994 32.0000 1.9703 1.9710 416.0732 416.2759 0.0306 -1.0000 -1.0000 4153432 1578840107.80 151.4336 59.9994 32.0000 1.9705 1.9713 416.1367 416.3393 0.0305 -1.0000 -1.0000 4153494 1578840107.90 151.4336 59.9994 32.0000 1.9708 1.9716 416.0090 416.2111 0.0305 -1.0000 -1.0000 4153557 1578840108.00 151.4336 59.9994 32.0000 1.9713 1.9721 415.9049 416.1072 0.0306 -1.0000 -1.0000 4153619 1578840108.10 151.5075 59.9994 32.0000 1.9707 1.9715 415.8810 416.0836 0.0306 -1.0000 -1.0000 4153854 1578840108.20 151.5075 59.9994 32.0000 1.9704 1.9712 416.0969 416.2999 0.0306 -1.0000 -1.0000 4153916 1578840108.30 151.5075 59.9994 32.0000 1.9710 1.9718 416.0298 416.2319 0.0305 -1.0000 -1.0000 4153994 1578840108.40 151.5075 59.9994 32.0000 1.9714 1.9721 415.8735 416.0758 0.0305 -1.0000 -1.0000 4154057 1578840108.50 151.5075 59.9994 32.0000 1.9700 1.9708 415.9630 416.1651 0.0305 -1.0000 -1.0000 4154119 1578840108.60 151.5075 59.9994 32.0000 1.9703 1.9711 416.0848 416.2867 0.0304 -1.0000 -1.0000 4154869 1578840108.70 151.4857 59.9994 32.0000 1.9701 1.9709 415.9713 416.1741 0.0306 -1.0000 -1.0000 4154932 1578840108.80 151.4857 59.9994 32.0000 1.9707 1.9715 415.8492 416.0512 0.0304 -1.0000 -1.0000 4154994 1578840108.90 151.4857 59.9994 32.0000 1.9707 1.9715 416.1577 416.3588 0.0304 -1.0000 -1.0000 4155072 1578840109.00 151.4857 59.9994 32.0000 1.9704 1.9712 416.0504 416.2523 0.0305 -1.0000 -1.0000 4155135 1578840109.10 151.4857 59.9994 32.0000 1.9708 1.9716 415.9192 416.1217 0.0306 -1.0000 -1.0000 4155197 1578840109.20 151.4394 59.9994 32.0000 1.9707 1.9715 416.0848 416.2874 0.0305 -1.0000 -1.0000 4155276 1578840109.30 151.4394 59.9994 32.0000 1.9700 1.9708 416.0978 416.2993 0.0304 -1.0000 -1.0000 4155338 1578840109.40 151.4394 59.9994 32.0000 1.9707 1.9715 416.0618 416.2642 0.0306 -1.0000 -1.0000 4155400 1578840109.50 151.4394 59.9994 32.0000 1.9717 1.9725 416.0010 416.2029 0.0305 -1.0000 -1.0000 4155463 1578840109.60 151.4394 59.9994 32.0000 1.9713 1.9721 415.9668 416.1692 0.0305 -1.0000 -1.0000 4155588 1578840109.70 151.5061 59.9995 32.0000 1.9713 1.9721 416.1349 416.3364 0.0303 -1.0000 -1.0000 4155650 1578840109.80 151.5275 59.9995 32.0000 1.9718 1.9726 415.9821 416.1834 0.0304 -1.0000 -1.0000 4155729 1578840109.90 151.5275 59.9995 32.0000 1.9717 1.9725 415.9900 416.1918 0.0305 -1.0000 -1.0000 4155791 1578840110.00 151.5275 59.9995 32.0000 1.9701 1.9708 416.2353 416.4376 0.0305 -1.0000 -1.0000 4155854 1578840110.10 151.5275 59.9995 32.0000 1.9708 1.9716 416.0985 416.3012 0.0306 -1.0000 -1.0000 4155932 1578840110.20 151.5260 59.9995 32.0000 1.9717 1.9725 415.9793 416.1813 0.0305 -1.0000 -1.0000 4155994 1578840110.30 151.4286 59.9995 32.0000 1.9711 1.9719 415.9741 416.1758 0.0304 -1.0000 -1.0000 4156057 1578840110.40 151.4286 59.9995 32.0000 1.9706 1.9714 416.1394 416.3414 0.0305 -1.0000 -1.0000 4156135 1578840110.50 151.4286 59.9995 32.0000 1.9705 1.9712 416.1754 416.3783 0.0306 -1.0000 -1.0000 4156197 1578840110.60 151.4286 59.9995 32.0000 1.9714 1.9722 415.9906 416.1924 0.0304 -1.0000 -1.0000 4156275 1578840110.70 151.4286 59.9995 32.0000 1.9708 1.9716 415.9208 416.1225 0.0305 -1.0000 -1.0000 4156338 1578840110.80 151.4286 59.9995 32.0000 1.9704 1.9712 416.0404 416.2425 0.0305 -1.0000 -1.0000 4156400 1578840110.90 151.4286 59.9995 32.0000 1.9700 1.9707 416.0020 416.2042 0.0306 -1.0000 -1.0000 4156463 1578840111.00 151.4286 59.9995 32.0000 1.9697 1.9705 416.1011 416.3039 0.0306 -1.0000 -1.0000 4156541 1578840111.10 151.4286 59.9995 32.0000 1.9704 1.9712 415.8684 416.0701 0.0304 -1.0000 -1.0000 4156588 1578840111.20 151.4286 59.9995 32.0000 1.9713 1.9721 416.0532 416.2556 0.0305 -1.0000 -1.0000 4156775 1578840111.30 151.4286 59.9995 32.0000 1.9703 1.9710 416.1523 416.3550 0.0306 -1.0000 -1.0000 4156838 1578840111.40 151.4176 59.9995 32.0000 1.9702 1.9710 416.0015 416.2039 0.0303 -1.0000 -1.0000 4156900 1578840111.50 151.4176 59.9995 32.0000 1.9709 1.9717 415.8211 416.0225 0.0304 -1.0000 -1.0000 4156979 1578840111.60 151.4176 59.9995 32.0000 1.9694 1.9702 416.0963 416.2980 0.0304 -1.0000 -1.0000 4157041 1578840111.70 151.4176 59.9995 32.0000 1.9707 1.9715 416.1581 416.3596 0.0303 -1.0000 -1.0000 4157697 1578840111.80 151.4176 59.9995 32.0000 1.9712 1.9720 415.9621 416.1646 0.0305 -1.0000 -1.0000 4157760 1578840111.90 151.4665 59.9995 32.0000 1.9714 1.9722 416.0195 416.2218 0.0305 -1.0000 -1.0000 4157823 1578840112.00 151.5430 59.9995 32.0000 1.9708 1.9715 416.1899 416.3921 0.0305 -1.0000 -1.0000 4157885 1578840112.10 151.5430 59.9995 32.0000 1.9707 1.9714 416.1342 416.3360 0.0304 -1.0000 -1.0000 4157963 1578840112.20 151.5430 59.9995 32.0000 1.9715 1.9723 416.0109 416.2129 0.0305 -1.0000 -1.0000 4158026 1578840112.30 151.5430 59.9995 32.0000 1.9706 1.9714 415.9991 416.2012 0.0305 -1.0000 -1.0000 4158088 1578840112.40 151.5430 59.9995 32.0000 1.9707 1.9715 416.1134 416.3159 0.0305 -1.0000 -1.0000 4158166 1578840112.50 151.4664 59.9995 32.0000 1.9708 1.9716 415.9358 416.1376 0.0305 -1.0000 -1.0000 4158229 1578840112.60 151.4664 59.9995 32.0000 1.9709 1.9716 416.0255 416.2287 0.0306 -1.0000 -1.0000 4158307 1578840112.70 151.4664 59.9995 32.0000 1.9710 1.9718 416.0623 416.2642 0.0305 -1.0000 -1.0000 4158385 1578840112.80 151.4664 59.9995 32.0000 1.9717 1.9725 415.9935 416.1957 0.0305 -1.0000 -1.0000 4158447 1578840112.90 151.4664 59.9995 32.0000 1.9711 1.9719 416.0359 416.2383 0.0305 -1.0000 -1.0000 4158525 1578840113.00 151.5125 59.9995 32.0000 1.9706 1.9714 416.0464 416.2487 0.0305 -1.0000 -1.0000 4158588 1578840113.10 151.5591 59.9995 32.0000 1.9700 1.9708 416.0231 416.2248 0.0304 -1.0000 -1.0000 4158635 1578840113.20 151.5591 59.9995 32.0000 1.9710 1.9718 415.8683 416.0703 0.0305 -1.0000 -1.0000 4158713 1578840113.30 151.5591 59.9995 32.0000 1.9708 1.9716 415.9629 416.1643 0.0304 -1.0000 -1.0000 4158900 1578840113.40 151.5591 59.9995 32.0000 1.9703 1.9711 416.0750 416.2769 0.0304 -1.0000 -1.0000 4158963 1578840113.50 151.5591 59.9995 32.0000 1.9707 1.9715 415.9368 416.1392 0.0306 -1.0000 -1.0000 4159041 1578840113.60 151.5591 59.9995 32.0000 1.9709 1.9717 415.8717 416.0737 0.0305 -1.0000 -1.0000 4159104 1578840113.70 151.5460 59.9995 32.0000 1.9698 1.9706 416.1171 416.3195 0.0305 -1.0000 -1.0000 4159150 1578840113.80 151.5460 59.9995 32.0000 1.9702 1.9710 416.0188 416.2212 0.0305 -1.0000 -1.0000 4159650 1578840113.90 151.5460 59.9995 32.0000 1.9708 1.9715 415.8993 416.1017 0.0306 -1.0000 -1.0000 4159713 1578840114.00 151.5460 59.9995 32.0000 1.9715 1.9723 415.8853 416.0880 0.0306 -1.0000 -1.0000 4159775 1578840114.10 151.5460 59.9995 32.0000 1.9698 1.9706 416.0146 416.2166 0.0304 -1.0000 -1.0000 4159854 1578840114.20 151.5870 59.9995 32.0000 1.9703 1.9711 415.9908 416.1921 0.0303 -1.0000 -1.0000 4159916 1578840114.30 151.5989 59.9995 32.0000 1.9712 1.9720 415.8583 416.0599 0.0304 -1.0000 -1.0000 4200135 1578840114.40 151.5989 59.9995 32.0000 1.9706 1.9714 416.0029 416.2047 0.0304 -1.0000 -1.0000 4200213 1578840114.50 151.5989 59.9995 32.0000 1.9699 1.9707 416.1160 416.3175 0.0304 -1.0000 -1.0000 4200275 1578840114.60 151.5989 59.9995 32.0000 1.9706 1.9714 415.9796 416.1813 0.0305 -1.0000 -1.0000 4200338 1578840114.70 151.5989 59.9995 32.0000 1.9707 1.9715 415.8512 416.0540 0.0306 -1.0000 -1.0000 4200416 1578840114.80 151.5040 60.0000 32.0000 1.9704 1.9711 416.0826 416.2847 0.0305 -1.0000 -1.0000 4200635 1578840114.90 151.5040 60.0000 32.0000 1.9708 1.9716 416.1418 416.3436 0.0304 -1.0000 -1.0000 4200713 1578840115.00 151.5040 60.0000 32.0000 1.9713 1.9721 416.0732 416.2753 0.0305 -1.0000 -1.0000 4200775 1578840115.10 151.5040 60.0000 32.0000 1.9715 1.9723 415.8646 416.0669 0.0305 -1.0000 -1.0000 4200838 1578840115.20 151.5040 60.0000 32.0000 1.9712 1.9720 415.9905 416.1927 0.0306 -1.0000 -1.0000 4200916 1578840115.30 151.5446 60.0000 32.0000 1.9703 1.9711 416.1591 416.3620 0.0306 -1.0000 -1.0000 4201244 1578840115.40 151.5464 60.0000 32.0000 1.9708 1.9715 415.9905 416.1922 0.0304 -1.0000 -1.0000 4201307 1578840115.50 151.5464 60.0000 32.0000 1.9715 1.9723 415.8713 416.0728 0.0304 -1.0000 -1.0000 4201369 1578840115.60 151.5464 60.0000 32.0000 1.9706 1.9714 415.9502 416.1513 0.0304 -1.0000 -1.0000 4201432 1578840115.70 151.5464 60.0000 32.0000 1.9696 1.9704 416.1233 416.3259 0.0305 -1.0000 -1.0000 4201494 1578840115.80 151.5077 60.0000 32.0000 1.9714 1.9722 415.8745 416.0760 0.0304 -1.0000 -1.0000 4202197 1578840115.90 151.3926 60.0000 32.0000 1.9709 1.9717 415.9756 416.1774 0.0305 -1.0000 -1.0000 4202260 1578840116.00 151.3926 60.0000 32.0000 1.9702 1.9709 416.1746 416.3768 0.0304 -1.0000 -1.0000 4202322 1578840116.10 151.3926 60.0000 32.0000 1.9719 1.9727 416.0580 416.2586 0.0303 -1.0000 -1.0000 4202400 1578840116.20 151.3926 60.0000 32.0000 1.9713 1.9721 415.8537 416.0556 0.0305 -1.0000 -1.0000 4202463 1578840116.30 151.3926 60.0000 32.0000 1.9701 1.9709 415.9167 416.1179 0.0304 -1.0000 -1.0000 4202525 1578840116.40 151.3926 60.0000 32.0000 1.9702 1.9710 416.0775 416.2806 0.0306 -1.0000 -1.0000 4202604 1578840116.50 151.5276 60.0000 32.0000 1.9710 1.9718 416.0615 416.2640 0.0305 -1.0000 -1.0000 4202666 1578840116.60 151.5276 60.0000 32.0000 1.9713 1.9721 415.8747 416.0767 0.0305 -1.0000 -1.0000 4202729 1578840116.70 151.5276 60.0000 32.0000 1.9709 1.9717 415.8886 416.0907 0.0304 -1.0000 -1.0000 4202791 1578840116.80 151.5276 60.0000 32.0000 1.9701 1.9709 416.0725 416.2741 0.0304 -1.0000 -1.0000 4202854 1578840116.90 151.5276 60.0000 32.0000 1.9704 1.9712 416.0117 416.2137 0.0305 -1.0000 -1.0000 4202932 1578840117.00 151.5396 60.0000 32.0000 1.9716 1.9723 415.8504 416.0533 0.0306 -1.0000 -1.0000 4202994 1578840117.10 151.5419 60.0000 32.0000 1.9708 1.9716 415.9627 416.1648 0.0305 -1.0000 -1.0000 4203057 1578840117.20 151.5419 60.0000 32.0000 1.9702 1.9709 416.0553 416.2576 0.0305 -1.0000 -1.0000 4203135 1578840117.30 151.5419 60.0000 32.0000 1.9714 1.9722 415.9139 416.1162 0.0305 -1.0000 -1.0000 4203197 1578840117.40 151.5419 60.0000 32.0000 1.9712 1.9720 415.9200 416.1218 0.0304 -1.0000 -1.0000 4203260 1578840117.50 151.5419 60.0000 32.0000 1.9709 1.9716 416.1074 416.3090 0.0305 -1.0000 -1.0000 4203323 1578840117.60 151.4965 60.0000 32.0000 1.9706 1.9714 416.0091 416.2116 0.0305 -1.0000 -1.0000 4203385 1578840117.70 151.4965 60.0000 32.0000 1.9712 1.9720 416.0084 416.2118 0.0307 -1.0000 -1.0000 4203447 1578840117.80 151.4965 60.0000 32.0000 1.9700 1.9708 416.1071 416.3084 0.0304 -1.0000 -1.0000 4203526 1578840117.90 151.4965 60.0000 32.0000 1.9705 1.9713 416.1397 416.3424 0.0306 -1.0000 -1.0000 4204166 1578840118.00 151.4965 60.0000 32.0000 1.9708 1.9716 415.9625 416.1651 0.0306 -1.0000 -1.0000 4204229 1578840118.10 151.4965 60.0000 32.0000 1.9705 1.9713 416.0413 416.2432 0.0304 -1.0000 -1.0000 4204291 1578840118.20 151.4278 60.0000 32.0000 1.9703 1.9711 416.1356 416.3377 0.0305 -1.0000 -1.0000 4204369 1578840118.30 151.4278 60.0000 32.0000 1.9702 1.9710 415.9866 416.1888 0.0305 -1.0000 -1.0000 4204432 1578840118.40 151.4278 60.0000 32.0000 1.9709 1.9717 415.9466 416.1488 0.0305 -1.0000 -1.0000 4204619 1578840118.50 151.4278 60.0000 32.0000 1.9703 1.9711 416.0227 416.2241 0.0304 -1.0000 -1.0000 4204682 1578840118.60 151.4278 60.0000 32.0000 1.9705 1.9713 416.1419 416.3434 0.0303 -1.0000 -1.0000 4204760 1578840118.70 151.5846 60.0000 32.0000 1.9698 1.9706 416.1140 416.3160 0.0305 -1.0000 -1.0000 4204822 1578840118.80 151.5846 60.0000 32.0000 1.9713 1.9721 416.0107 416.2126 0.0304 -1.0000 -1.0000 4204885 1578840118.90 151.5846 60.0000 32.0000 1.9703 1.9710 416.0241 416.2253 0.0304 -1.0000 -1.0000 4204963 1578840119.00 151.5846 60.0000 32.0000 1.9698 1.9706 416.0623 416.2638 0.0304 -1.0000 -1.0000 4205025 1578840119.10 151.5846 60.0000 32.0000 1.9715 1.9723 415.9291 416.1309 0.0304 -1.0000 -1.0000 4205088 1578840119.20 151.5846 60.0000 32.0000 1.9705 1.9713 415.9089 416.1102 0.0304 -1.0000 -1.0000 4205150 1578840119.30 151.5583 60.0000 32.0000 1.9700 1.9708 416.0471 416.2494 0.0304 -1.0000 -1.0000 4205213 1578840119.40 151.5135 60.0000 32.0000 1.9701 1.9709 416.1598 416.3613 0.0304 -1.0000 -1.0000 4205276 1578840119.50 151.5135 60.0000 32.0000 1.9709 1.9717 416.0550 416.2572 0.0305 -1.0000 -1.0000 4205354 1578840119.60 151.5135 60.0000 32.0000 1.9712 1.9720 415.9502 416.1526 0.0304 -1.0000 -1.0000 4205416 1578840119.70 151.5135 60.0000 32.0000 1.9704 1.9711 416.0428 416.2438 0.0303 -1.0000 -1.0000 4205479 1578840119.80 151.5135 60.0000 32.0000 1.9703 1.9711 416.0494 416.2504 0.0304 -1.0000 -1.0000 4205557 1578840119.90 151.5070 60.0002 32.0000 1.9705 1.9713 415.9517 416.1539 0.0305 -1.0000 -1.0000 4205650 1578840120.00 151.5064 60.0002 32.0000 1.9714 1.9722 415.9440 416.1459 0.0304 -1.0000 -1.0000 4205713 1578840120.10 151.5064 60.0002 32.0000 1.9708 1.9716 416.1140 416.3162 0.0305 -1.0000 -1.0000 4205791 1578840120.20 151.5064 60.0002 32.0000 1.9695 1.9703 416.2205 416.4207 0.0302 -1.0000 -1.0000 4205854 1578840120.30 151.5064 60.0002 32.0000 1.9701 1.9709 416.0202 416.2222 0.0306 -1.0000 -1.0000 4205916 1578840120.40 151.5064 60.0002 32.0000 1.9709 1.9717 416.0566 416.2590 0.0305 -1.0000 -1.0000 4206150 1578840120.50 151.5064 60.0002 32.0000 1.9700 1.9708 416.1031 416.3054 0.0305 -1.0000 -1.0000 4206213 1578840120.60 151.5064 60.0002 32.0000 1.9704 1.9712 416.0973 416.2990 0.0305 -1.0000 -1.0000 4206291 1578840120.70 151.5775 60.0002 32.0000 1.9705 1.9713 415.8902 416.0922 0.0304 -1.0000 -1.0000 4206354 1578840120.80 151.5775 60.0002 32.0000 1.9704 1.9711 415.9591 416.1612 0.0305 -1.0000 -1.0000 4206416 1578840120.90 151.5775 60.0002 32.0000 1.9701 1.9708 416.0399 416.2424 0.0305 -1.0000 -1.0000 4207229 1578840121.00 151.5775 60.0002 32.0000 1.9705 1.9713 416.0516 416.2547 0.0307 -1.0000 -1.0000 4207291 1578840121.10 151.5775 60.0002 32.0000 1.9708 1.9716 415.8554 416.0573 0.0304 -1.0000 -1.0000 4207354 1578840121.20 151.5929 60.0002 32.0000 1.9705 1.9713 415.9345 416.1359 0.0304 -1.0000 -1.0000 4207432 1578840121.30 151.5939 60.0002 32.0000 1.9711 1.9719 416.0828 416.2843 0.0303 -1.0000 -1.0000 4207494 1578840121.40 151.5939 60.0002 32.0000 1.9710 1.9718 416.0413 416.2431 0.0304 -1.0000 -1.0000 4207541 1578840121.50 151.5939 60.0002 32.0000 1.9708 1.9716 415.8821 416.0827 0.0303 -1.0000 -1.0000 4207619 1578840121.60 151.5939 60.0002 32.0000 1.9700 1.9707 416.1048 416.3064 0.0304 -1.0000 -1.0000 4207682 1578840121.70 151.5647 60.0002 32.0000 1.9701 1.9709 416.0364 416.2381 0.0304 -1.0000 -1.0000 4207744 1578840121.80 151.4917 60.0002 32.0000 1.9715 1.9723 415.8804 416.0822 0.0305 -1.0000 -1.0000 4207823 1578840121.90 151.4917 60.0002 32.0000 1.9718 1.9726 415.9351 416.1369 0.0304 -1.0000 -1.0000 4207885 1578840122.00 151.4917 60.0002 32.0000 1.9710 1.9718 416.0465 416.2480 0.0304 -1.0000 -1.0000 4207947 1578840122.10 151.4917 60.0002 32.0000 1.9713 1.9721 416.1347 416.3364 0.0305 -1.0000 -1.0000 4208026 1578840122.20 151.4917 60.0002 32.0000 1.9712 1.9720 415.8897 416.0924 0.0305 -1.0000 -1.0000 4208088 1578840122.30 151.5058 60.0002 32.0000 1.9710 1.9718 415.8973 416.0989 0.0304 -1.0000 -1.0000 4208150 1578840122.40 151.5415 60.0002 32.0000 1.9703 1.9711 416.1032 416.3049 0.0304 -1.0000 -1.0000 4208213 1578840122.50 151.4502 60.0002 32.0000 1.9712 1.9720 416.1037 416.3053 0.0304 -1.0000 -1.0000 4208916 1578840122.60 151.4502 60.0002 32.0000 1.9708 1.9716 415.8992 416.1010 0.0304 -1.0000 -1.0000 4208994 1578840122.70 151.4502 60.0002 32.0000 1.9703 1.9711 415.9600 416.1616 0.0304 -1.0000 -1.0000 4209057 1578840122.80 151.4502 60.0002 32.0000 1.9711 1.9719 416.0475 416.2499 0.0306 -1.0000 -1.0000 4209119 1578840122.90 151.4502 60.0002 32.0000 1.9712 1.9720 415.9010 416.1033 0.0305 -1.0000 -1.0000 4209197 1578840123.00 151.4502 60.0002 32.0000 1.9714 1.9722 416.0434 416.2455 0.0305 -1.0000 -1.0000 4209260 1578840123.10 151.4502 60.0002 32.0000 1.9709 1.9717 416.1112 416.3132 0.0304 -1.0000 -1.0000 4209323 1578840123.20 151.4502 60.0002 32.0000 1.9709 1.9717 415.9010 416.1031 0.0305 -1.0000 -1.0000 4209385 1578840123.30 151.4502 60.0002 32.0000 1.9717 1.9725 415.7473 415.9489 0.0304 -1.0000 -1.0000 4209510 1578840123.40 151.4502 60.0002 32.0000 1.9715 1.9723 416.0949 416.2966 0.0304 -1.0000 -1.0000 4209557 1578840123.50 151.4714 60.0002 32.0000 1.9705 1.9713 416.0892 416.2910 0.0304 -1.0000 -1.0000 4209635 1578840123.60 151.4714 60.0002 32.0000 1.9710 1.9718 415.8836 416.0849 0.0304 -1.0000 -1.0000 4209697 1578840123.70 151.4714 60.0002 32.0000 1.9712 1.9720 415.8090 416.0105 0.0304 -1.0000 -1.0000 4209760 1578840123.80 151.4714 60.0002 32.0000 1.9705 1.9713 416.0349 416.2366 0.0304 -1.0000 -1.0000 4209838 1578840123.90 151.4714 60.0002 32.0000 1.9711 1.9719 416.0135 416.2155 0.0305 -1.0000 -1.0000 4209900 1578840124.00 151.4915 60.0003 32.0000 1.9718 1.9726 415.8866 416.0875 0.0303 -1.0000 -1.0000 4210135 1578840124.10 151.4987 60.0003 32.0000 1.9709 1.9716 415.9652 416.1661 0.0304 -1.0000 -1.0000 4210213 1578840124.20 151.4987 60.0003 32.0000 1.9701 1.9709 416.0589 416.2608 0.0305 -1.0000 -1.0000 4210275 1578840124.30 151.4987 60.0003 32.0000 1.9713 1.9720 415.9531 416.1541 0.0303 -1.0000 -1.0000 4210338 1578840124.40 151.4987 60.0003 32.0000 1.9717 1.9725 415.7757 415.9784 0.0305 -1.0000 -1.0000 4210416 1578840124.50 151.4987 60.0003 32.0000 1.9714 1.9721 416.0211 416.2220 0.0303 -1.0000 -1.0000 4210479 1578840124.60 151.4987 60.0003 32.0000 1.9699 1.9706 416.1831 416.3845 0.0304 -1.0000 -1.0000 4210557 1578840124.70 151.4987 60.0003 32.0000 1.9706 1.9714 415.9019 416.1033 0.0304 -1.0000 -1.0000 4210619 1578840124.80 151.4987 60.0003 32.0000 1.9718 1.9726 415.8552 416.0561 0.0304 -1.0000 -1.0000 4210682 1578840124.90 151.4987 60.0003 32.0000 1.9710 1.9718 415.9577 416.1588 0.0303 -1.0000 -1.0000 4210744 1578840125.00 151.4987 60.0003 32.0000 1.9706 1.9714 416.0199 416.2225 0.0305 -1.0000 -1.0000 4211197 1578840125.10 151.4987 60.0003 32.0000 1.9706 1.9714 415.9882 416.1904 0.0305 -1.0000 -1.0000 4211260 1578840125.20 151.4779 60.0003 32.0000 1.9707 1.9715 415.8537 416.0553 0.0304 -1.0000 -1.0000 4211338 1578840125.30 151.4558 60.0003 32.0000 1.9704 1.9712 415.9102 416.1112 0.0303 -1.0000 -1.0000 4211400 1578840125.40 151.4558 60.0003 32.0000 1.9713 1.9721 416.0246 416.2256 0.0303 -1.0000 -1.0000 4211463 1578840125.50 151.4558 60.0003 32.0000 1.9716 1.9724 416.0386 416.2394 0.0302 -1.0000 -1.0000 4211526 1578840125.60 151.4558 60.0003 32.0000 1.9723 1.9731 415.9247 416.1255 0.0303 -1.0000 -1.0000 4211588 1578840125.70 151.4558 60.0003 32.0000 1.9709 1.9717 415.9587 416.1602 0.0304 -1.0000 -1.0000 4211650 1578840125.80 151.5597 60.0003 32.0000 1.9710 1.9718 416.0776 416.2791 0.0304 -1.0000 -1.0000 4211729 1578840125.90 151.5597 60.0003 32.0000 1.9712 1.9720 415.9093 416.1115 0.0306 -1.0000 -1.0000 4211791 1578840126.00 151.5597 60.0003 32.0000 1.9708 1.9715 415.8985 416.1017 0.0306 -1.0000 -1.0000 4211854 1578840126.10 151.5597 60.0003 32.0000 1.9709 1.9717 415.9859 416.1873 0.0304 -1.0000 -1.0000 4211932 1578840126.20 151.5597 60.0003 32.0000 1.9709 1.9717 416.0156 416.2176 0.0304 -1.0000 -1.0000 4211994 1578840126.30 151.5597 60.0003 32.0000 1.9707 1.9714 415.8918 416.0931 0.0304 -1.0000 -1.0000 4212057 1578840126.40 151.3674 60.0003 32.0000 1.9698 1.9706 416.1046 416.3063 0.0304 -1.0000 -1.0000 4212119 1578840126.50 151.3674 60.0003 32.0000 1.9705 1.9713 416.0674 416.2696 0.0304 -1.0000 -1.0000 4212182 1578840126.60 151.3674 60.0003 32.0000 1.9710 1.9718 415.9600 416.1617 0.0305 -1.0000 -1.0000 4212400 1578840126.70 151.3674 60.0003 32.0000 1.9708 1.9716 415.9446 416.1464 0.0304 -1.0000 -1.0000 4212463 1578840126.80 151.3674 60.0003 32.0000 1.9704 1.9712 416.1700 416.3722 0.0305 -1.0000 -1.0000 4212525 1578840126.90 151.3674 60.0003 32.0000 1.9696 1.9704 415.9922 416.1947 0.0305 -1.0000 -1.0000 4212604 1578840127.00 151.3674 60.0003 32.0000 1.9710 1.9718 415.8890 416.0900 0.0303 -1.0000 -1.0000 4212666 1578840127.10 151.3674 60.0003 32.0000 1.9710 1.9718 415.8705 416.0726 0.0305 -1.0000 -1.0000 4212900 1578840127.20 151.3674 60.0003 32.0000 1.9702 1.9709 416.0400 416.2411 0.0304 -1.0000 -1.0000 4212979 1578840127.30 151.3674 60.0003 32.0000 1.9699 1.9707 416.1227 416.3243 0.0304 -1.0000 -1.0000 4213041 1578840127.40 151.3674 60.0003 32.0000 1.9702 1.9710 415.8814 416.0822 0.0303 -1.0000 -1.0000 4213104 1578840127.50 151.3674 60.0003 32.0000 1.9707 1.9715 415.9605 416.1622 0.0304 -1.0000 -1.0000 4213166 1578840127.60 151.5029 60.0003 32.0000 1.9708 1.9716 416.0853 416.2871 0.0304 -1.0000 -1.0000 4213354 1578840127.70 151.5029 60.0003 32.0000 1.9714 1.9722 416.0033 416.2045 0.0303 -1.0000 -1.0000 4213416 1578840127.80 151.5029 60.0003 32.0000 1.9711 1.9719 415.9137 416.1159 0.0305 -1.0000 -1.0000 4213479 1578840127.90 151.5029 60.0003 32.0000 1.9712 1.9720 416.0223 416.2245 0.0305 -1.0000 -1.0000 4213541 1578840128.00 151.5029 60.0003 32.0000 1.9705 1.9713 416.1348 416.3366 0.0304 -1.0000 -1.0000 4213604 1578840128.10 151.4861 60.0003 32.0000 1.9708 1.9716 416.0221 416.2234 0.0304 -1.0000 -1.0000 4213869 1578840128.20 151.4861 60.0003 32.0000 1.9712 1.9720 415.8437 416.0456 0.0304 -1.0000 -1.0000 4213932 1578840128.30 151.4861 60.0003 32.0000 1.9694 1.9702 416.0593 416.2612 0.0305 -1.0000 -1.0000 4213994 1578840128.40 151.4861 60.0003 32.0000 1.9702 1.9710 416.0639 416.2657 0.0304 -1.0000 -1.0000 4214072 1578840128.50 151.4861 60.0003 32.0000 1.9708 1.9716 416.0484 416.2501 0.0304 -1.0000 -1.0000 4214135 1578840128.60 151.4137 60.0003 32.0000 1.9715 1.9723 415.9632 416.1654 0.0305 -1.0000 -1.0000 4214213 1578840128.70 151.3907 60.0003 32.0000 1.9705 1.9713 416.1039 416.3055 0.0303 -1.0000 -1.0000 4214275 1578840128.80 151.3907 60.0003 32.0000 1.9704 1.9712 416.0497 416.2511 0.0304 -1.0000 -1.0000 4214338 1578840128.90 151.3907 60.0003 32.0000 1.9706 1.9714 415.8601 416.0609 0.0303 -1.0000 -1.0000 4214400 1578840129.00 151.3907 60.0003 32.0000 1.9703 1.9711 415.8540 416.0555 0.0305 -1.0000 -1.0000 4214463 1578840129.10 151.3907 60.0003 32.0000 1.9704 1.9712 416.0839 416.2871 0.0306 -1.0000 -1.0000 4214525 1578840129.20 151.3907 60.0003 32.0000 1.9702 1.9710 416.1477 416.3498 0.0304 -1.0000 -1.0000 4214666 1578840129.30 151.5341 60.0003 32.0000 1.9711 1.9719 415.9722 416.1738 0.0304 -1.0000 -1.0000 4214729 1578840129.40 151.5341 60.0003 32.0000 1.9710 1.9718 415.9980 416.1996 0.0304 -1.0000 -1.0000 4214791 1578840129.50 151.5341 60.0003 32.0000 1.9704 1.9712 416.0885 416.2900 0.0303 -1.0000 -1.0000 4214869 1578840129.60 151.5341 60.0003 32.0000 1.9698 1.9706 416.1477 416.3491 0.0305 -1.0000 -1.0000 4214932 1578840129.70 151.5341 60.0003 32.0000 1.9706 1.9714 415.9310 416.1332 0.0305 -1.0000 -1.0000 4215432 1578840129.80 151.4621 60.0003 32.0000 1.9701 1.9709 416.1597 416.3620 0.0305 -1.0000 -1.0000 4215510 1578840129.90 151.4621 60.0003 32.0000 1.9701 1.9709 416.0371 416.2386 0.0305 -1.0000 -1.0000 4215573 1578840130.00 151.4621 60.0003 32.0000 1.9701 1.9709 415.8840 416.0864 0.0305 -1.0000 -1.0000 4215635 1578840130.10 151.4621 60.0003 32.0000 1.9709 1.9717 415.8763 416.0792 0.0307 -1.0000 -1.0000 4215713 1578840130.20 151.4621 60.0003 32.0000 1.9699 1.9707 415.9746 416.1771 0.0305 -1.0000 -1.0000 4215885 1578840130.30 151.4621 60.0003 32.0000 1.9694 1.9702 416.1273 416.3293 0.0305 -1.0000 -1.0000 4215947 1578840130.40 151.4632 60.0003 32.0000 1.9709 1.9717 416.0221 416.2245 0.0305 -1.0000 -1.0000 4216026 1578840130.50 151.4917 60.0003 32.0000 1.9711 1.9719 415.7930 415.9937 0.0303 -1.0000 -1.0000 4216088 1578840130.60 151.4917 60.0003 32.0000 1.9706 1.9714 416.0801 416.2819 0.0304 -1.0000 -1.0000 4216150 1578840130.70 151.4917 60.0003 32.0000 1.9695 1.9703 416.0660 416.2673 0.0304 -1.0000 -1.0000 4216213 1578840130.80 151.4917 60.0003 32.0000 1.9701 1.9709 416.0962 416.2979 0.0305 -1.0000 -1.0000 4216275 1578840130.90 151.4917 60.0003 32.0000 1.9707 1.9715 415.8697 416.0719 0.0305 -1.0000 -1.0000 4216354 1578840131.00 151.5374 60.0003 32.0000 1.9704 1.9712 415.9980 416.1992 0.0303 -1.0000 -1.0000 4216416 1578840131.10 151.5374 60.0003 32.0000 1.9704 1.9712 416.0371 416.2382 0.0303 -1.0000 -1.0000 4216479 1578840131.20 151.5374 60.0003 32.0000 1.9703 1.9711 415.9233 416.1244 0.0303 -1.0000 -1.0000 4216666 1578840131.30 151.5374 60.0003 32.0000 1.9710 1.9718 415.8016 416.0028 0.0304 -1.0000 -1.0000 4216729 1578840131.40 151.5374 60.0003 32.0000 1.9707 1.9715 415.9923 416.1938 0.0304 -1.0000 -1.0000 4216791 1578840131.50 151.5374 60.0003 32.0000 1.9696 1.9704 416.1045 416.3069 0.0305 -1.0000 -1.0000 4216869 1578840131.60 151.4305 60.0003 32.0000 1.9713 1.9721 415.9778 416.1798 0.0305 -1.0000 -1.0000 4216932 1578840131.70 151.4305 60.0003 32.0000 1.9706 1.9714 415.8501 416.0500 0.0302 -1.0000 -1.0000 4216994 1578840131.80 151.4305 60.0003 32.0000 1.9700 1.9707 415.9136 416.1165 0.0305 -1.0000 -1.0000 4217650 1578840131.90 151.4305 60.0003 32.0000 1.9703 1.9711 416.1119 416.3131 0.0303 -1.0000 -1.0000 4217713 1578840132.00 151.4305 60.0003 32.0000 1.9708 1.9716 415.9605 416.1628 0.0306 -1.0000 -1.0000 4217776 1578840132.10 151.4453 60.0003 32.0000 1.9711 1.9719 415.9577 416.1601 0.0305 -1.0000 -1.0000 4217838 1578840132.20 151.4459 60.0003 32.0000 1.9708 1.9716 416.1668 416.3679 0.0304 -1.0000 -1.0000 4217900 1578840132.30 151.4459 60.0003 32.0000 1.9704 1.9712 416.1143 416.3156 0.0303 -1.0000 -1.0000 4218135 1578840132.40 151.4459 60.0003 32.0000 1.9707 1.9715 415.8691 416.0710 0.0305 -1.0000 -1.0000 4218213 1578840132.50 151.4459 60.0003 32.0000 1.9712 1.9720 415.8849 416.0864 0.0303 -1.0000 -1.0000 4218275 1578840132.60 151.4459 60.0003 32.0000 1.9711 1.9719 415.9653 416.1663 0.0304 -1.0000 -1.0000 4218354 1578840132.70 151.4730 60.0003 32.0000 1.9706 1.9714 416.0754 416.2771 0.0304 -1.0000 -1.0000 4218416 1578840132.80 151.4730 60.0003 32.0000 1.9711 1.9719 415.9502 416.1518 0.0304 -1.0000 -1.0000 4218479 1578840132.90 151.4730 60.0003 32.0000 1.9716 1.9724 415.8635 416.0655 0.0305 -1.0000 -1.0000 4218541 1578840133.00 151.4730 60.0003 32.0000 1.9710 1.9718 416.0365 416.2379 0.0304 -1.0000 -1.0000 4218604 1578840133.10 151.4730 60.0003 32.0000 1.9697 1.9705 416.0575 416.2599 0.0305 -1.0000 -1.0000 4218666 1578840133.20 151.5041 60.0003 32.0000 1.9716 1.9724 415.8215 416.0236 0.0304 -1.0000 -1.0000 4218744 1578840133.30 151.5041 60.0003 32.0000 1.9708 1.9716 415.8261 416.0273 0.0304 -1.0000 -1.0000 4218932 1578840133.40 151.5041 60.0003 32.0000 1.9705 1.9713 416.0624 416.2649 0.0305 -1.0000 -1.0000 4218994 1578840133.50 151.5041 60.0003 32.0000 1.9704 1.9712 416.1444 416.3464 0.0305 -1.0000 -1.0000 4219072 1578840133.60 151.5041 60.0003 32.0000 1.9708 1.9716 415.9724 416.1754 0.0307 -1.0000 -1.0000 4219135 1578840133.70 151.4757 60.0003 32.0000 1.9711 1.9719 415.7984 415.9995 0.0304 -1.0000 -1.0000 4219197 1578840133.80 151.4339 60.0003 32.0000 1.9707 1.9715 415.9116 416.1136 0.0304 -1.0000 -1.0000 4219635 1578840133.90 151.4339 60.0003 32.0000 1.9715 1.9723 416.0611 416.2634 0.0306 -1.0000 -1.0000 4219697 1578840134.00 151.4339 60.0003 32.0000 1.9710 1.9718 416.1149 416.3172 0.0305 -1.0000 -1.0000 4219760 1578840134.10 151.4339 60.0003 32.0000 1.9709 1.9717 415.9743 416.1760 0.0304 -1.0000 -1.0000 4219838 1578840134.20 151.4339 60.0003 32.0000 1.9720 1.9728 415.9155 416.1169 0.0304 -1.0000 -1.0000 4219900 1578840134.30 151.4754 60.0003 32.0000 1.9711 1.9719 416.0306 416.2318 0.0303 -1.0000 -1.0000 4220119 1578840134.40 151.4754 60.0003 32.0000 1.9722 1.9730 415.8748 416.0757 0.0303 -1.0000 -1.0000 4220197 1578840134.50 151.4754 60.0003 32.0000 1.9723 1.9731 415.9710 416.1719 0.0303 -1.0000 -1.0000 4220260 1578840134.60 151.4754 60.0003 32.0000 1.9709 1.9716 416.1516 416.3535 0.0305 -1.0000 -1.0000 4220338 1578840134.70 151.4754 60.0003 32.0000 1.9708 1.9716 416.1055 416.3069 0.0304 -1.0000 -1.0000 4220385 1578840134.80 151.5111 60.0001 32.0000 1.9711 1.9719 415.9802 416.1816 0.0304 -1.0000 -1.0000 4220447 1578840134.90 151.5358 59.9999 32.0000 1.9708 1.9716 415.9168 416.1183 0.0304 -1.0000 -1.0000 4220525 1578840135.00 151.5358 59.9999 32.0000 1.9707 1.9714 415.9759 416.1768 0.0303 -1.0000 -1.0000 4220588 1578840135.10 151.5358 59.9999 32.0000 1.9702 1.9710 416.0711 416.2724 0.0304 -1.0000 -1.0000 4220650 1578840135.20 151.5358 59.9999 32.0000 1.9720 1.9728 416.0382 416.2391 0.0302 -1.0000 -1.0000 4220729 1578840135.30 151.5358 59.9999 32.0000 1.9713 1.9721 415.8483 416.0492 0.0304 -1.0000 -1.0000 4221119 1578840135.40 151.5358 59.9999 32.0000 1.9710 1.9718 415.9456 416.1468 0.0303 -1.0000 -1.0000 4221182 1578840135.50 151.4386 59.9999 32.0000 1.9702 1.9710 415.9576 416.1584 0.0304 -1.0000 -1.0000 4221260 1578840135.60 151.4386 59.9999 32.0000 1.9719 1.9727 415.8868 416.0885 0.0304 -1.0000 -1.0000 4221323 1578840135.70 151.4386 59.9999 32.0000 1.9713 1.9721 415.9267 416.1280 0.0304 -1.0000 -1.0000 4221385 1578840135.80 151.4386 59.9999 32.0000 1.9702 1.9710 416.1347 416.3361 0.0304 -1.0000 -1.0000 4221463 1578840135.90 151.4386 59.9999 32.0000 1.9707 1.9715 416.1000 416.3019 0.0305 -1.0000 -1.0000 4221526 1578840136.00 151.5080 59.9999 32.0000 1.9714 1.9722 415.9567 416.1583 0.0304 -1.0000 -1.0000 4221588 1578840136.10 151.5080 59.9999 32.0000 1.9712 1.9720 415.9302 416.1318 0.0305 -1.0000 -1.0000 4221650 1578840136.20 151.5080 59.9999 32.0000 1.9707 1.9714 416.0667 416.2688 0.0305 -1.0000 -1.0000 4221713 1578840136.30 151.5080 59.9999 32.0000 1.9703 1.9711 416.1225 416.3240 0.0304 -1.0000 -1.0000 4221776 1578840136.40 151.5080 59.9999 32.0000 1.9706 1.9714 416.0718 416.2733 0.0304 -1.0000 -1.0000 4221854 1578840136.50 151.5080 59.9999 32.0000 1.9709 1.9717 415.8560 416.0573 0.0304 -1.0000 -1.0000 4221916 1578840136.60 151.4897 59.9999 32.0000 1.9708 1.9716 416.0180 416.2199 0.0305 -1.0000 -1.0000 4221994 1578840136.70 151.4897 59.9999 32.0000 1.9707 1.9714 416.1161 416.3187 0.0305 -1.0000 -1.0000 4222057 1578840136.80 151.4897 59.9999 32.0000 1.9718 1.9726 415.8730 416.0747 0.0304 -1.0000 -1.0000 4222119 1578840136.90 151.4897 59.9999 32.0000 1.9712 1.9720 415.9571 416.1583 0.0304 -1.0000 -1.0000 4222400 1578840137.00 151.4897 59.9999 32.0000 1.9702 1.9709 416.1635 416.3653 0.0304 -1.0000 -1.0000 4222463 1578840137.10 151.4908 59.9999 32.0000 1.9710 1.9718 416.1062 416.3072 0.0303 -1.0000 -1.0000 4222525 1578840137.20 151.4908 59.9999 32.0000 1.9719 1.9727 415.9654 416.1665 0.0303 -1.0000 -1.0000 4222604 1578840137.30 151.4908 59.9999 32.0000 1.9717 1.9725 416.0251 416.2270 0.0305 -1.0000 -1.0000 4222666 1578840137.40 151.4908 59.9999 32.0000 1.9714 1.9722 416.0098 416.2112 0.0303 -1.0000 -1.0000 4223135 1578840137.50 151.4908 59.9999 32.0000 1.9712 1.9720 415.9206 416.1213 0.0304 -1.0000 -1.0000 4223213 1578840137.60 151.4908 59.9999 32.0000 1.9722 1.9730 415.8912 416.0929 0.0304 -1.0000 -1.0000 4223276 1578840137.70 151.5313 59.9999 32.0000 1.9715 1.9723 415.9594 416.1600 0.0303 -1.0000 -1.0000 4223338 1578840137.80 151.5313 59.9999 32.0000 1.9717 1.9725 416.0174 416.2187 0.0304 -1.0000 -1.0000 4223416 1578840137.90 151.5313 59.9999 32.0000 1.9716 1.9724 415.9208 416.1226 0.0304 -1.0000 -1.0000 4223479 1578840138.00 151.5313 59.9999 32.0000 1.9705 1.9713 416.0992 416.3001 0.0303 -1.0000 -1.0000 4223541 1578840138.10 151.5313 59.9999 32.0000 1.9707 1.9714 416.1102 416.3124 0.0305 -1.0000 -1.0000 4223619 1578840138.20 151.6042 59.9999 32.0000 1.9711 1.9719 415.9472 416.1493 0.0305 -1.0000 -1.0000 4223682 1578840138.30 151.6042 59.9999 32.0000 1.9710 1.9718 415.9625 416.1637 0.0303 -1.0000 -1.0000 4223744 1578840138.40 151.6042 59.9999 32.0000 1.9705 1.9713 416.1991 416.4005 0.0304 -1.0000 -1.0000 4223947 1578840138.50 151.6042 59.9999 32.0000 1.9708 1.9716 416.0918 416.2931 0.0304 -1.0000 -1.0000 4224010 1578840138.60 151.6042 59.9999 32.0000 1.9709 1.9717 415.8160 416.0172 0.0303 -1.0000 -1.0000 4224073 1578840138.70 151.6042 59.9999 32.0000 1.9709 1.9717 415.9517 416.1531 0.0304 -1.0000 -1.0000 4224135 1578840138.80 151.5213 59.9999 32.0000 1.9702 1.9710 416.2267 416.4270 0.0302 -1.0000 -1.0000 4224197 1578840138.90 151.5213 59.9999 32.0000 1.9703 1.9711 416.0502 416.2512 0.0303 -1.0000 -1.0000 4224275 1578840139.00 151.5213 59.9999 32.0000 1.9717 1.9725 415.8888 416.0899 0.0303 -1.0000 -1.0000 4224947 1578840139.10 151.5213 59.9999 32.0000 1.9706 1.9714 416.0217 416.2229 0.0304 -1.0000 -1.0000 4225010 1578840139.20 151.5213 59.9999 32.0000 1.9702 1.9709 416.1597 416.3611 0.0304 -1.0000 -1.0000 4225088 1578840139.30 151.5201 59.9999 32.0000 1.9712 1.9720 415.8808 416.0824 0.0303 -1.0000 -1.0000 4225150 1578840139.40 151.5201 59.9999 32.0000 1.9711 1.9718 415.8673 416.0685 0.0304 -1.0000 -1.0000 4225213 1578840139.50 151.5201 59.9999 32.0000 1.9706 1.9714 416.1891 416.3898 0.0303 -1.0000 -1.0000 4225276 1578840139.60 151.5201 59.9999 32.0000 1.9708 1.9716 416.0689 416.2700 0.0304 -1.0000 -1.0000 4225338 1578840139.70 151.5201 59.9999 32.0000 1.9717 1.9724 415.9357 416.1367 0.0303 -1.0000 -1.0000 4225400 1578840139.80 151.4973 60.0000 32.0000 1.9706 1.9714 415.9640 416.1656 0.0305 -1.0000 -1.0000 4225479 1578840139.90 151.4594 60.0001 32.0000 1.9711 1.9719 416.1364 416.3379 0.0303 -1.0000 -1.0000 4225541 1578840140.00 151.4594 60.0001 32.0000 1.9706 1.9714 416.0966 416.2975 0.0303 -1.0000 -1.0000 4225885 1578840140.10 151.4594 60.0001 32.0000 1.9710 1.9718 416.0369 416.2386 0.0305 -1.0000 -1.0000 4225947 1578840140.20 151.4594 60.0001 32.0000 1.9704 1.9712 416.0378 416.2388 0.0303 -1.0000 -1.0000 4226010 1578840140.30 151.4594 60.0001 32.0000 1.9697 1.9705 416.0400 416.2415 0.0303 -1.0000 -1.0000 4226072 1578840140.40 151.4368 60.0001 32.0000 1.9706 1.9714 415.9731 416.1749 0.0306 -1.0000 -1.0000 4226150 1578840140.50 151.4368 60.0001 32.0000 1.9707 1.9714 415.8580 416.0592 0.0304 -1.0000 -1.0000 4226385 1578840140.60 151.4368 60.0001 32.0000 1.9709 1.9717 415.9349 416.1362 0.0304 -1.0000 -1.0000 4226463 1578840140.70 151.4368 60.0001 32.0000 1.9703 1.9711 416.0459 416.2472 0.0304 -1.0000 -1.0000 4226525 1578840140.80 151.4368 60.0001 32.0000 1.9703 1.9711 416.1197 416.3209 0.0304 -1.0000 -1.0000 4226588 1578840140.90 151.5177 60.0001 32.0000 1.9712 1.9719 415.9288 416.1305 0.0305 -1.0000 -1.0000 4226650 1578840141.00 151.5227 60.0001 32.0000 1.9711 1.9719 415.9785 416.1810 0.0305 -1.0000 -1.0000 4226885 1578840141.10 151.5227 60.0001 32.0000 1.9709 1.9717 416.1392 416.3415 0.0305 -1.0000 -1.0000 4226947 1578840141.20 151.5227 60.0001 32.0000 1.9706 1.9714 416.1339 416.3355 0.0304 -1.0000 -1.0000 4227025 1578840141.30 151.5227 60.0001 32.0000 1.9715 1.9723 415.9649 416.1665 0.0304 -1.0000 -1.0000 4227088 1578840141.40 151.5227 60.0001 32.0000 1.9705 1.9713 416.0728 416.2747 0.0305 -1.0000 -1.0000 4227150 1578840141.50 151.5227 60.0001 32.0000 1.9699 1.9707 416.1142 416.3154 0.0304 -1.0000 -1.0000 4227229 1578840141.60 151.5410 60.0001 32.0000 1.9711 1.9719 416.0010 416.2024 0.0304 -1.0000 -1.0000 4227291 1578840141.70 151.5410 60.0001 32.0000 1.9708 1.9716 415.8414 416.0430 0.0305 -1.0000 -1.0000 4227354 1578840141.80 151.5410 60.0001 32.0000 1.9705 1.9713 415.8701 416.0725 0.0305 -1.0000 -1.0000 4227416 1578840141.90 151.5410 60.0001 32.0000 1.9702 1.9710 416.1187 416.3202 0.0304 -1.0000 -1.0000 4227479 1578840142.00 151.5410 60.0001 32.0000 1.9702 1.9710 415.9991 416.2006 0.0303 -1.0000 -1.0000 4227666 1578840142.10 151.4759 60.0001 32.0000 1.9711 1.9719 415.9006 416.1013 0.0303 -1.0000 -1.0000 4227729 1578840142.20 151.4434 60.0001 32.0000 1.9707 1.9714 415.9345 416.1359 0.0304 -1.0000 -1.0000 4227791 1578840142.30 151.4434 60.0001 32.0000 1.9695 1.9703 416.1464 416.3484 0.0305 -1.0000 -1.0000 4227854 1578840142.40 151.4434 60.0001 32.0000 1.9708 1.9716 415.9904 416.1920 0.0304 -1.0000 -1.0000 4227932 1578840142.50 151.4434 60.0001 32.0000 1.9711 1.9718 415.9781 416.1802 0.0305 -1.0000 -1.0000 4228369 1578840142.60 151.4434 60.0001 32.0000 1.9714 1.9722 416.0841 416.2861 0.0304 -1.0000 -1.0000 4228447 1578840142.70 151.4958 60.0001 32.0000 1.9713 1.9721 416.0739 416.2760 0.0305 -1.0000 -1.0000 4228510 1578840142.80 151.5507 60.0001 32.0000 1.9715 1.9723 415.9048 416.1057 0.0302 -1.0000 -1.0000 4228572 1578840142.90 151.5507 60.0001 32.0000 1.9713 1.9721 415.9840 416.1849 0.0304 -1.0000 -1.0000 4228635 1578840143.00 151.5507 60.0001 32.0000 1.9713 1.9721 416.1791 416.3807 0.0303 -1.0000 -1.0000 4229182 1578840143.10 151.5507 60.0001 32.0000 1.9709 1.9717 416.0743 416.2745 0.0302 -1.0000 -1.0000 4229244 1578840143.20 151.5507 60.0001 32.0000 1.9715 1.9723 415.8653 416.0663 0.0303 -1.0000 -1.0000 4229323 1578840143.30 151.5407 60.0001 32.0000 1.9704 1.9712 416.0068 416.2078 0.0304 -1.0000 -1.0000 4229385 1578840143.40 151.5407 60.0001 32.0000 1.9703 1.9711 416.0989 416.3011 0.0305 -1.0000 -1.0000 4229447 1578840143.50 151.5407 60.0001 32.0000 1.9710 1.9718 416.0053 416.2073 0.0304 -1.0000 -1.0000 4229510 1578840143.60 151.5407 60.0001 32.0000 1.9709 1.9717 415.9650 416.1659 0.0303 -1.0000 -1.0000 4229572 1578840143.70 151.5407 60.0001 32.0000 1.9702 1.9710 416.1513 416.3522 0.0304 -1.0000 -1.0000 4229635 1578840143.80 151.4471 60.0001 32.0000 1.9707 1.9715 416.0520 416.2528 0.0302 -1.0000 -1.0000 4229713 1578840143.90 151.4131 60.0001 32.0000 1.9709 1.9717 415.8956 416.0955 0.0302 -1.0000 -1.0000 4229776 1578840144.00 151.4131 60.0001 32.0000 1.9706 1.9714 416.0552 416.2568 0.0304 -1.0000 -1.0000 4229838 1578840144.10 151.4131 60.0001 32.0000 1.9704 1.9712 416.0023 416.2038 0.0303 -1.0000 -1.0000 4229916 1578840144.20 151.4131 60.0001 32.0000 1.9713 1.9721 415.8634 416.0647 0.0304 -1.0000 -1.0000 4229979 1578840144.30 151.4131 60.0001 32.0000 1.9713 1.9721 415.8340 416.0363 0.0305 -1.0000 -1.0000 4230041 1578840144.40 151.4131 60.0001 32.0000 1.9702 1.9709 416.0530 416.2548 0.0304 -1.0000 -1.0000 4230119 1578840144.50 151.4185 59.9999 32.0000 1.9711 1.9719 416.0349 416.2369 0.0305 -1.0000 -1.0000 4230182 1578840144.60 151.4185 59.9999 32.0000 1.9711 1.9719 415.8849 416.0864 0.0304 -1.0000 -1.0000 4230385 1578840144.70 151.4185 59.9999 32.0000 1.9710 1.9718 415.9334 416.1349 0.0304 -1.0000 -1.0000 4230447 1578840144.80 151.4185 59.9999 32.0000 1.9711 1.9719 416.0083 416.2102 0.0306 -1.0000 -1.0000 4230510 1578840144.90 151.4185 59.9999 32.0000 1.9712 1.9720 415.8786 416.0805 0.0304 -1.0000 -1.0000 4230588 1578840145.00 151.4185 59.9999 32.0000 1.9713 1.9721 415.9647 416.1665 0.0304 -1.0000 -1.0000 4230635 1578840145.10 151.4185 59.9999 32.0000 1.9705 1.9713 416.1377 416.3390 0.0304 -1.0000 -1.0000 4230869 1578840145.20 151.4357 59.9999 32.0000 1.9709 1.9717 416.0279 416.2298 0.0305 -1.0000 -1.0000 4230947 1578840145.30 151.4357 59.9999 32.0000 1.9719 1.9727 415.8136 416.0148 0.0304 -1.0000 -1.0000 4231010 1578840145.40 151.4357 59.9999 32.0000 1.9717 1.9725 415.8659 416.0678 0.0304 -1.0000 -1.0000 4231072 1578840145.50 151.4357 59.9999 32.0000 1.9701 1.9708 416.0068 416.2078 0.0303 -1.0000 -1.0000 4231150 1578840145.60 151.4357 59.9999 32.0000 1.9709 1.9717 415.9435 416.1446 0.0304 -1.0000 -1.0000 4231213 1578840145.70 151.4573 59.9999 32.0000 1.9721 1.9729 415.9515 416.1530 0.0303 -1.0000 -1.0000 4231276 1578840145.80 151.4586 59.9999 32.0000 1.9713 1.9721 415.9976 416.1980 0.0302 -1.0000 -1.0000 4231338 1578840145.90 151.4586 59.9999 32.0000 1.9701 1.9708 415.9534 416.1541 0.0303 -1.0000 -1.0000 4231400 1578840146.00 151.4586 59.9999 32.0000 1.9711 1.9719 415.7841 415.9850 0.0304 -1.0000 -1.0000 4231463 1578840146.10 151.4586 59.9999 32.0000 1.9710 1.9718 415.9272 416.1293 0.0304 -1.0000 -1.0000 4232104 1578840146.20 151.4586 59.9999 32.0000 1.9712 1.9719 416.1065 416.3079 0.0305 -1.0000 -1.0000 4232182 1578840146.30 151.5729 59.9999 32.0000 1.9713 1.9721 416.0118 416.2133 0.0304 -1.0000 -1.0000 4232244 1578840146.40 151.5729 59.9999 32.0000 1.9720 1.9728 415.9550 416.1569 0.0304 -1.0000 -1.0000 4232307 1578840146.50 151.5729 59.9999 32.0000 1.9716 1.9723 416.0141 416.2152 0.0304 -1.0000 -1.0000 4232369 1578840146.60 151.5729 59.9999 32.0000 1.9709 1.9717 416.1428 416.3441 0.0304 -1.0000 -1.0000 4232447 1578840146.70 151.5729 59.9999 32.0000 1.9713 1.9721 416.0295 416.2311 0.0304 -1.0000 -1.0000 4232510 1578840146.80 151.5198 59.9999 32.0000 1.9714 1.9722 415.8503 416.0513 0.0303 -1.0000 -1.0000 4232572 1578840146.90 151.5132 59.9999 32.0000 1.9701 1.9708 416.0383 416.2385 0.0301 -1.0000 -1.0000 4232650 1578840147.00 151.5132 59.9999 32.0000 1.9702 1.9709 416.0814 416.2833 0.0304 -1.0000 -1.0000 4232713 1578840147.10 151.5132 59.9999 32.0000 1.9704 1.9712 415.9061 416.1060 0.0302 -1.0000 -1.0000 4232775 1578840147.20 151.5132 59.9999 32.0000 1.9705 1.9713 416.0280 416.2285 0.0303 -1.0000 -1.0000 4232854 1578840147.30 151.5122 59.9999 32.0000 1.9705 1.9712 416.1222 416.3225 0.0302 -1.0000 -1.0000 4232916 1578840147.40 151.5047 59.9999 32.0000 1.9704 1.9712 416.1485 416.3499 0.0304 -1.0000 -1.0000 4232979 1578840147.50 151.5047 59.9999 32.0000 1.9709 1.9717 415.9122 416.1136 0.0304 -1.0000 -1.0000 4233057 1578840147.60 151.5047 59.9999 32.0000 1.9710 1.9718 415.8389 416.0401 0.0303 -1.0000 -1.0000 4233150 1578840147.70 151.5047 59.9999 32.0000 1.9707 1.9714 416.0559 416.2568 0.0303 -1.0000 -1.0000 4233213 1578840147.80 151.5047 59.9999 32.0000 1.9712 1.9720 416.0720 416.2731 0.0304 -1.0000 -1.0000 4233291 1578840147.90 151.5047 59.9999 32.0000 1.9714 1.9722 415.8553 416.0574 0.0304 -1.0000 -1.0000 4233338 1578840148.00 151.5729 59.9999 32.0000 1.9715 1.9723 415.8858 416.0869 0.0304 -1.0000 -1.0000 4233400 1578840148.10 151.5729 59.9999 32.0000 1.9693 1.9701 416.1348 416.3362 0.0303 -1.0000 -1.0000 4234150 1578840148.20 151.5729 59.9999 32.0000 1.9711 1.9719 416.0376 416.2386 0.0303 -1.0000 -1.0000 4234213 1578840148.30 151.5729 59.9999 32.0000 1.9716 1.9724 415.8729 416.0745 0.0304 -1.0000 -1.0000 4234275 1578840148.40 151.5729 59.9999 32.0000 1.9707 1.9715 415.9719 416.1736 0.0304 -1.0000 -1.0000 4234354 1578840148.50 151.5139 59.9999 32.0000 1.9705 1.9712 416.0693 416.2705 0.0304 -1.0000 -1.0000 4234416 1578840148.60 151.4353 59.9999 32.0000 1.9706 1.9714 415.9383 416.1395 0.0304 -1.0000 -1.0000 4234494 1578840148.70 151.4353 59.9999 32.0000 1.9711 1.9719 415.8469 416.0479 0.0304 -1.0000 -1.0000 4234557 1578840148.80 151.4353 59.9999 32.0000 1.9706 1.9713 416.1499 416.3516 0.0304 -1.0000 -1.0000 4234619 1578840148.90 151.4353 59.9999 32.0000 1.9706 1.9713 416.1231 416.3247 0.0305 -1.0000 -1.0000 4234682 1578840149.00 151.4353 59.9999 32.0000 1.9712 1.9719 415.8669 416.0679 0.0303 -1.0000 -1.0000 4234744 1578840149.10 151.4904 59.9999 32.0000 1.9714 1.9722 415.9955 416.1964 0.0304 -1.0000 -1.0000 4234807 1578840149.20 151.4904 59.9999 32.0000 1.9708 1.9716 416.1071 416.3086 0.0303 -1.0000 -1.0000 4235025 1578840149.30 151.4904 59.9999 32.0000 1.9708 1.9716 416.0982 416.2993 0.0304 -1.0000 -1.0000 4235088 1578840149.40 151.4904 59.9999 32.0000 1.9709 1.9717 415.9485 416.1497 0.0303 -1.0000 -1.0000 4235150 1578840149.50 151.4904 59.9999 32.0000 1.9709 1.9717 416.1579 416.3588 0.0304 -1.0000 -1.0000 4235213 1578840149.60 151.6063 59.9999 32.0000 1.9703 1.9711 416.1263 416.3280 0.0304 -1.0000 -1.0000 4235291 1578840149.70 151.6063 59.9999 32.0000 1.9710 1.9718 415.9165 416.1174 0.0303 -1.0000 -1.0000 4235400 1578840149.80 151.6063 59.9999 32.0000 1.9713 1.9721 415.8966 416.0982 0.0305 -1.0000 -1.0000 4235479 1578840149.90 151.6063 59.9999 32.0000 1.9711 1.9719 415.9968 416.1991 0.0305 -1.0000 -1.0000 4235541 1578840150.00 151.6063 59.9999 32.0000 1.9700 1.9707 416.1589 416.3608 0.0305 -1.0000 -1.0000 4235604 1578840150.10 151.5919 59.9999 32.0000 1.9705 1.9712 415.8772 416.0777 0.0303 -1.0000 -1.0000 4235682 1578840150.20 151.5414 59.9999 32.0000 1.9698 1.9706 416.0102 416.2124 0.0305 -1.0000 -1.0000 4236150 1578840150.30 151.5414 59.9999 32.0000 1.9703 1.9711 416.0996 416.3017 0.0305 -1.0000 -1.0000 4236213 1578840150.40 151.5414 59.9999 32.0000 1.9710 1.9718 415.9343 416.1353 0.0302 -1.0000 -1.0000 4236291 1578840150.50 151.5414 59.9999 32.0000 1.9721 1.9729 415.9356 416.1374 0.0304 -1.0000 -1.0000 4236354 1578840150.60 151.5414 59.9999 32.0000 1.9711 1.9719 416.0840 416.2852 0.0304 -1.0000 -1.0000 4236432 1578840150.70 151.4944 59.9999 32.0000 1.9711 1.9719 416.0287 416.2304 0.0304 -1.0000 -1.0000 4236494 1578840150.80 151.4944 59.9999 32.0000 1.9716 1.9724 415.8530 416.0544 0.0304 -1.0000 -1.0000 4236557 1578840150.90 151.4944 59.9999 32.0000 1.9707 1.9715 416.0560 416.2573 0.0304 -1.0000 -1.0000 4236619 1578840151.00 151.4944 59.9999 32.0000 1.9710 1.9718 415.9948 416.1969 0.0304 -1.0000 -1.0000 4236682 1578840151.10 151.4944 59.9999 32.0000 1.9718 1.9726 415.8180 416.0188 0.0302 -1.0000 -1.0000 4236744 1578840151.20 151.4944 59.9999 32.0000 1.9709 1.9716 415.9291 416.1291 0.0302 -1.0000 -1.0000 4236822 1578840151.30 151.4476 59.9999 32.0000 1.9699 1.9707 416.0802 416.2803 0.0302 -1.0000 -1.0000 4236885 1578840151.40 151.4476 59.9999 32.0000 1.9707 1.9715 415.9742 416.1746 0.0303 -1.0000 -1.0000 4236947 1578840151.50 151.4690 59.9999 32.0000 1.9712 1.9720 415.9109 416.1120 0.0303 -1.0000 -1.0000 4237026 1578840151.60 151.5819 59.9999 32.0000 1.9715 1.9723 415.9925 416.1925 0.0302 -1.0000 -1.0000 4237088 1578840151.70 151.5819 59.9999 32.0000 1.9707 1.9714 416.0294 416.2308 0.0304 -1.0000 -1.0000 4237150 1578840151.80 151.5819 59.9999 32.0000 1.9711 1.9719 415.8645 416.0659 0.0304 -1.0000 -1.0000 4237229 1578840151.90 151.4758 59.9999 32.0000 1.9716 1.9724 415.9343 416.1352 0.0303 -1.0000 -1.0000 4237291 1578840152.00 151.4758 59.9999 32.0000 1.9707 1.9715 416.1052 416.3064 0.0304 -1.0000 -1.0000 4237354 1578840152.10 151.4758 59.9999 32.0000 1.9707 1.9715 416.0926 416.2941 0.0304 -1.0000 -1.0000 4237416 1578840152.20 151.4758 59.9999 32.0000 1.9715 1.9723 415.9015 416.1032 0.0304 -1.0000 -1.0000 4238197 1578840152.30 151.4758 59.9999 32.0000 1.9708 1.9716 415.7934 415.9951 0.0304 -1.0000 -1.0000 4238260 1578840152.40 151.4758 59.9999 32.0000 1.9708 1.9715 415.8976 416.0982 0.0302 -1.0000 -1.0000 4238338 1578840152.50 151.5662 59.9999 32.0000 1.9705 1.9712 416.0384 416.2386 0.0302 -1.0000 -1.0000 4238400 1578840152.60 151.5662 59.9999 32.0000 1.9713 1.9721 415.9694 416.1714 0.0303 -1.0000 -1.0000 4238463 1578840152.70 151.5662 59.9999 32.0000 1.9715 1.9723 415.7927 415.9924 0.0302 -1.0000 -1.0000 4238541 1578840152.80 151.5662 59.9999 32.0000 1.9708 1.9716 416.0621 416.2628 0.0303 -1.0000 -1.0000 4238885 1578840152.90 151.5662 59.9999 32.0000 1.9705 1.9713 415.9810 416.1819 0.0303 -1.0000 -1.0000 4238963 1578840153.00 151.5662 59.9999 32.0000 1.9714 1.9722 415.8804 416.0812 0.0303 -1.0000 -1.0000 4239025 1578840153.10 151.5172 59.9999 32.0000 1.9710 1.9718 415.8169 416.0170 0.0302 -1.0000 -1.0000 4239088 1578840153.20 151.5099 59.9999 32.0000 1.9709 1.9717 415.8945 416.0951 0.0303 -1.0000 -1.0000 4239166 1578840153.30 151.5099 59.9999 32.0000 1.9706 1.9714 415.9544 416.1557 0.0304 -1.0000 -1.0000 4239229 1578840153.40 151.5099 59.9999 32.0000 1.9708 1.9716 415.9080 416.1087 0.0302 -1.0000 -1.0000 4239291 1578840153.50 151.5099 59.9999 32.0000 1.9709 1.9717 415.8429 416.0439 0.0304 -1.0000 -1.0000 4239369 1578840153.60 151.5006 59.9999 32.0000 1.9700 1.9708 415.9291 416.1305 0.0303 -1.0000 -1.0000 4239432 1578840153.70 151.4594 59.9999 32.0000 1.9714 1.9721 416.0130 416.2139 0.0303 -1.0000 -1.0000 4239494 1578840153.80 151.4594 59.9999 32.0000 1.9713 1.9721 415.8536 416.0549 0.0304 -1.0000 -1.0000 4239557 1578840153.90 151.4594 59.9999 32.0000 1.9711 1.9719 415.9730 416.1744 0.0304 -1.0000 -1.0000 4239619 1578840154.00 151.4594 59.9999 32.0000 1.9705 1.9713 416.0870 416.2892 0.0305 -1.0000 -1.0000 4239682 1578840154.10 151.4594 59.9999 32.0000 1.9717 1.9725 415.8752 416.0772 0.0305 -1.0000 -1.0000 4239760 1578840154.20 151.5672 59.9999 32.0000 1.9715 1.9722 415.9832 416.1846 0.0304 -1.0000 -1.0000 4239823 1578840154.30 151.5672 59.9999 32.0000 1.9712 1.9720 416.1038 416.3032 0.0301 -1.0000 -1.0000 4239885 1578840154.40 151.5672 59.9999 32.0000 1.9712 1.9719 416.0474 416.2481 0.0303 -1.0000 -1.0000 4239963 1578840154.50 151.5672 59.9999 32.0000 1.9713 1.9720 415.9256 416.1263 0.0303 -1.0000 -1.0000 4240026 1578840154.60 151.5672 59.9999 32.0000 1.9709 1.9717 416.0647 416.2654 0.0303 -1.0000 -1.0000 4240088 1578840154.70 151.5712 60.0000 32.0000 1.9706 1.9714 416.0595 416.2610 0.0303 -1.0000 -1.0000 4240166 1578840154.80 151.5765 60.0002 32.0000 1.9715 1.9723 415.9498 416.1507 0.0304 -1.0000 -1.0000 4240635 1578840154.90 151.5765 60.0002 32.0000 1.9719 1.9727 415.8154 416.0175 0.0305 -1.0000 -1.0000 4240713 1578840155.00 151.5765 60.0002 32.0000 1.9717 1.9725 415.8809 416.0815 0.0303 -1.0000 -1.0000 4240775 1578840155.10 151.5765 60.0002 32.0000 1.9701 1.9709 415.9877 416.1879 0.0302 -1.0000 -1.0000 4240838 1578840155.20 151.5765 60.0002 32.0000 1.9713 1.9721 415.9574 416.1588 0.0305 -1.0000 -1.0000 4240900 1578840155.30 151.4656 60.0002 32.0000 1.9715 1.9723 415.8666 416.0682 0.0303 -1.0000 -1.0000 4241182 1578840155.40 151.4633 60.0002 32.0000 1.9705 1.9713 415.9746 416.1748 0.0303 -1.0000 -1.0000 4241244 1578840155.50 151.4633 60.0002 32.0000 1.9706 1.9714 416.0864 416.2875 0.0303 -1.0000 -1.0000 4241323 1578840155.60 151.4633 60.0002 32.0000 1.9716 1.9724 415.9918 416.1923 0.0303 -1.0000 -1.0000 4241385 1578840155.70 151.4633 60.0002 32.0000 1.9712 1.9719 415.8769 416.0777 0.0304 -1.0000 -1.0000 4241447 1578840155.80 151.4633 60.0002 32.0000 1.9718 1.9726 415.8962 416.0971 0.0303 -1.0000 -1.0000 4241510 1578840155.90 151.5610 60.0002 32.0000 1.9709 1.9717 416.1838 416.3843 0.0303 -1.0000 -1.0000 4241791 1578840156.00 151.5610 60.0002 32.0000 1.9704 1.9712 416.0577 416.2590 0.0304 -1.0000 -1.0000 4241854 1578840156.10 151.5610 60.0002 32.0000 1.9712 1.9720 415.9545 416.1551 0.0302 -1.0000 -1.0000 4241932 1578840156.20 151.5610 60.0002 32.0000 1.9712 1.9719 415.8641 416.0650 0.0303 -1.0000 -1.0000 4241994 1578840156.30 151.5610 60.0002 32.0000 1.9704 1.9712 415.9483 416.1487 0.0304 -1.0000 -1.0000 4242073 1578840156.40 151.5610 60.0002 32.0000 1.9705 1.9713 416.0970 416.2985 0.0303 -1.0000 -1.0000 4242135 1578840156.50 151.5394 60.0002 32.0000 1.9715 1.9723 415.9070 416.1081 0.0304 -1.0000 -1.0000 4242197 1578840156.60 151.5306 60.0002 32.0000 1.9716 1.9723 415.9227 416.1223 0.0302 -1.0000 -1.0000 4242275 1578840156.70 151.5306 60.0002 32.0000 1.9708 1.9716 416.0324 416.2337 0.0305 -1.0000 -1.0000 4242338 1578840156.80 151.5306 60.0002 32.0000 1.9710 1.9718 415.9975 416.1995 0.0305 -1.0000 -1.0000 4242400 1578840156.90 151.5306 60.0002 32.0000 1.9714 1.9722 415.8259 416.0261 0.0302 -1.0000 -1.0000 4242682 1578840157.00 151.5926 60.0002 32.0000 1.9709 1.9717 416.1093 416.3105 0.0303 -1.0000 -1.0000 4242744 1578840157.10 151.5926 60.0002 32.0000 1.9705 1.9713 416.0376 416.2381 0.0302 -1.0000 -1.0000 4242807 1578840157.20 151.5926 60.0002 32.0000 1.9710 1.9717 415.9077 416.1082 0.0303 -1.0000 -1.0000 4242885 1578840157.30 151.5926 60.0002 32.0000 1.9700 1.9708 416.0328 416.2340 0.0304 -1.0000 -1.0000 4242947 1578840157.40 151.5926 60.0002 32.0000 1.9705 1.9713 416.0467 416.2483 0.0304 -1.0000 -1.0000 4243119 1578840157.50 151.5853 60.0002 32.0000 1.9708 1.9716 415.8958 416.0967 0.0303 -1.0000 -1.0000 4243197 1578840157.60 151.5842 60.0002 32.0000 1.9710 1.9718 416.0430 416.2444 0.0304 -1.0000 -1.0000 4243260 1578840157.70 151.5842 60.0002 32.0000 1.9703 1.9711 416.1287 416.3294 0.0303 -1.0000 -1.0000 4243323 1578840157.80 151.5842 60.0002 32.0000 1.9702 1.9709 415.9204 416.1209 0.0302 -1.0000 -1.0000 4243400 1578840157.90 151.5842 60.0002 32.0000 1.9708 1.9715 415.8646 416.0646 0.0302 -1.0000 -1.0000 4243682 1578840158.00 151.5842 60.0002 32.0000 1.9705 1.9713 415.9924 416.1930 0.0303 -1.0000 -1.0000 4243744 1578840158.10 151.5842 60.0002 32.0000 1.9698 1.9706 416.1201 416.3209 0.0303 -1.0000 -1.0000 4243823 1578840158.20 151.5589 60.0002 32.0000 1.9709 1.9716 416.0323 416.2332 0.0304 -1.0000 -1.0000 4243885 1578840158.30 151.4650 60.0002 32.0000 1.9711 1.9719 415.8699 416.0723 0.0305 -1.0000 -1.0000 4243947 1578840158.40 151.4650 60.0002 32.0000 1.9701 1.9709 416.1080 416.3076 0.0302 -1.0000 -1.0000 4244400 1578840158.50 151.4650 60.0002 32.0000 1.9701 1.9709 416.1091 416.3103 0.0304 -1.0000 -1.0000 4244463 1578840158.60 151.4650 60.0002 32.0000 1.9707 1.9715 415.9294 416.1303 0.0303 -1.0000 -1.0000 4244541 1578840158.70 151.3636 60.0002 32.0000 1.9701 1.9709 416.0033 416.2033 0.0302 -1.0000 -1.0000 4244604 1578840158.80 151.3339 60.0002 32.0000 1.9701 1.9709 416.0511 416.2527 0.0304 -1.0000 -1.0000 4244666 1578840158.90 151.3339 60.0002 32.0000 1.9694 1.9701 416.0585 416.2599 0.0304 -1.0000 -1.0000 4244729 1578840159.00 151.3339 60.0002 32.0000 1.9700 1.9708 415.8592 416.0605 0.0304 -1.0000 -1.0000 4244807 1578840159.10 151.3339 60.0002 32.0000 1.9699 1.9707 415.8238 416.0256 0.0303 -1.0000 -1.0000 4244869 1578840159.20 151.3339 60.0002 32.0000 1.9707 1.9714 416.0759 416.2764 0.0303 -1.0000 -1.0000 4244932 1578840159.30 151.3339 60.0002 32.0000 1.9707 1.9714 416.0695 416.2706 0.0303 -1.0000 -1.0000 4244994 1578840159.40 151.3497 60.0002 32.0000 1.9709 1.9717 415.8647 416.0657 0.0303 -1.0000 -1.0000 4245432 1578840159.50 151.4766 60.0002 32.0000 1.9698 1.9706 416.0417 416.2425 0.0303 -1.0000 -1.0000 4245510 1578840159.60 151.4766 60.0002 32.0000 1.9703 1.9711 416.1066 416.3075 0.0303 -1.0000 -1.0000 4245573 1578840159.70 151.4766 60.0002 32.0000 1.9706 1.9713 416.0212 416.2215 0.0303 -1.0000 -1.0000 4245635 1578840159.80 151.4766 60.0002 32.0000 1.9713 1.9721 415.9924 416.1939 0.0303 -1.0000 -1.0000 4245697 1578840159.90 151.4766 60.0002 32.0000 1.9705 1.9713 416.1750 416.3765 0.0305 -1.0000 -1.0000 4245932 1578840160.00 151.4383 60.0001 32.0000 1.9711 1.9719 416.0087 416.2104 0.0304 -1.0000 -1.0000 4245994 1578840160.10 151.4383 60.0001 32.0000 1.9713 1.9721 415.9941 416.1963 0.0304 -1.0000 -1.0000 4246073 1578840160.20 151.4383 60.0001 32.0000 1.9709 1.9717 416.0840 416.2846 0.0302 -1.0000 -1.0000 4246135 1578840160.30 151.4383 60.0001 32.0000 1.9705 1.9713 416.1948 416.3945 0.0301 -1.0000 -1.0000 4246197 1578840160.40 151.4383 60.0001 32.0000 1.9712 1.9720 416.1008 416.3015 0.0304 -1.0000 -1.0000 4246260 1578840160.50 151.4383 60.0001 32.0000 1.9712 1.9720 415.9518 416.1534 0.0303 -1.0000 -1.0000 4246385 1578840160.60 151.4383 60.0001 32.0000 1.9702 1.9710 415.9776 416.1783 0.0303 -1.0000 -1.0000 4246463 1578840160.70 151.5315 60.0001 32.0000 1.9706 1.9714 416.1447 416.3463 0.0304 -1.0000 -1.0000 4246525 1578840160.80 151.5530 60.0001 32.0000 1.9712 1.9719 415.9785 416.1796 0.0304 -1.0000 -1.0000 4246588 1578840160.90 151.5530 60.0001 32.0000 1.9707 1.9715 415.8076 416.0083 0.0302 -1.0000 -1.0000 4246666 1578840161.00 151.5530 60.0001 32.0000 1.9700 1.9708 416.0420 416.2437 0.0305 -1.0000 -1.0000 4246729 1578840161.10 151.5530 60.0001 32.0000 1.9693 1.9700 416.0427 416.2435 0.0303 -1.0000 -1.0000 4246791 1578840161.20 151.5530 60.0001 32.0000 1.9706 1.9714 415.9371 416.1370 0.0301 -1.0000 -1.0000 4246869 1578840161.30 151.4283 60.0001 32.0000 1.9709 1.9717 415.9555 416.1553 0.0302 -1.0000 -1.0000 4246932 1578840161.40 151.4283 60.0001 32.0000 1.9706 1.9714 416.0749 416.2754 0.0302 -1.0000 -1.0000 4246994 1578840161.50 151.4283 60.0001 32.0000 1.9717 1.9725 415.9599 416.1605 0.0302 -1.0000 -1.0000 4247073 1578840161.60 151.4283 60.0001 32.0000 1.9716 1.9723 415.8303 416.0303 0.0302 -1.0000 -1.0000 4247135 1578840161.70 151.4283 60.0001 32.0000 1.9703 1.9711 415.9944 416.1960 0.0304 -1.0000 -1.0000 4247197 1578840161.80 151.4795 60.0001 32.0000 1.9702 1.9710 416.1592 416.3606 0.0303 -1.0000 -1.0000 4247260 1578840161.90 151.4795 60.0001 32.0000 1.9707 1.9715 416.0193 416.2207 0.0304 -1.0000 -1.0000 4247323 1578840162.00 151.4795 60.0001 32.0000 1.9714 1.9722 415.8283 416.0296 0.0304 -1.0000 -1.0000 4247400 1578840162.10 151.4795 60.0001 32.0000 1.9708 1.9716 415.9181 416.1197 0.0304 -1.0000 -1.0000 4247479 1578840162.20 151.4795 60.0001 32.0000 1.9710 1.9718 416.0263 416.2271 0.0302 -1.0000 -1.0000 4247541 1578840162.30 151.4979 60.0001 32.0000 1.9717 1.9725 415.8725 416.0735 0.0304 -1.0000 -1.0000 4247604 1578840162.40 151.5705 60.0001 32.0000 1.9713 1.9720 415.9762 416.1782 0.0304 -1.0000 -1.0000 4247682 1578840162.50 151.5705 60.0001 32.0000 1.9705 1.9712 416.1503 416.3502 0.0301 -1.0000 -1.0000 4247916 1578840162.60 151.5705 60.0001 32.0000 1.9716 1.9724 415.9212 416.1210 0.0301 -1.0000 -1.0000 4247994 1578840162.70 151.5705 60.0001 32.0000 1.9713 1.9720 415.8173 416.0187 0.0305 -1.0000 -1.0000 4248057 1578840162.80 151.5705 60.0001 32.0000 1.9707 1.9715 415.9666 416.1676 0.0304 -1.0000 -1.0000 4248119 1578840162.90 151.4879 60.0001 32.0000 1.9705 1.9713 415.9992 416.2009 0.0304 -1.0000 -1.0000 4248182 1578840163.00 151.4879 60.0001 32.0000 1.9714 1.9722 415.8382 416.0394 0.0304 -1.0000 -1.0000 4249276 1578840163.10 151.4879 60.0001 32.0000 1.9710 1.9718 415.8196 416.0205 0.0303 -1.0000 -1.0000 4249338 1578840163.20 151.4879 60.0001 32.0000 1.9705 1.9712 416.0550 416.2565 0.0303 -1.0000 -1.0000 4249416 1578840163.30 151.4879 60.0001 32.0000 1.9703 1.9711 416.0093 416.2103 0.0304 -1.0000 -1.0000 4249479 1578840163.40 151.4752 60.0001 32.0000 1.9708 1.9716 415.9407 416.1422 0.0304 -1.0000 -1.0000 4249541 1578840163.50 151.4707 60.0001 32.0000 1.9704 1.9712 416.0623 416.2633 0.0303 -1.0000 -1.0000 4249619 1578840163.60 151.4707 60.0001 32.0000 1.9704 1.9712 416.1271 416.3276 0.0303 -1.0000 -1.0000 4249682 1578840163.70 151.4707 60.0001 32.0000 1.9714 1.9721 415.9483 416.1494 0.0303 -1.0000 -1.0000 4249744 1578840163.80 151.4707 60.0001 32.0000 1.9713 1.9720 415.9089 416.1091 0.0302 -1.0000 -1.0000 4249823 1578840163.90 151.4707 60.0001 32.0000 1.9707 1.9715 416.0642 416.2645 0.0302 -1.0000 -1.0000 4249885 1578840164.00 151.4707 60.0001 32.0000 1.9708 1.9716 416.0481 416.2491 0.0304 -1.0000 -1.0000 4249947 1578840164.10 151.4707 60.0001 32.0000 1.9714 1.9722 415.8714 416.0728 0.0304 -1.0000 -1.0000 4250026 1578840164.20 151.4707 60.0001 32.0000 1.9711 1.9719 415.9524 416.1525 0.0302 -1.0000 -1.0000 4250088 1578840164.30 151.4707 60.0001 32.0000 1.9700 1.9708 416.0600 416.2610 0.0303 -1.0000 -1.0000 4250150 1578840164.40 151.4707 60.0001 32.0000 1.9712 1.9720 415.9964 416.1963 0.0301 -1.0000 -1.0000 4250213 1578840164.50 151.3964 60.0001 32.0000 1.9709 1.9717 416.0339 416.2345 0.0303 -1.0000 -1.0000 4250275 1578840164.60 151.3922 60.0001 32.0000 1.9704 1.9712 416.1272 416.3288 0.0304 -1.0000 -1.0000 4250354 1578840164.70 151.3922 60.0001 32.0000 1.9706 1.9714 415.9831 416.1841 0.0303 -1.0000 -1.0000 4250416 1578840164.80 151.3922 60.0001 32.0000 1.9709 1.9717 415.8734 416.0740 0.0303 -1.0000 -1.0000 4250479 1578840164.90 151.3922 60.0005 32.0000 1.9708 1.9716 415.9985 416.1999 0.0304 -1.0000 -1.0000 4250557 1578840165.00 151.5067 60.0007 32.0000 1.9708 1.9716 416.1082 416.3100 0.0303 -1.0000 -1.0000 4250619 1578840165.10 151.5067 60.0007 32.0000 1.9710 1.9718 416.0887 416.2895 0.0303 -1.0000 -1.0000 4250900 1578840165.20 151.5067 60.0007 32.0000 1.9715 1.9723 415.7679 415.9675 0.0302 -1.0000 -1.0000 4250979 1578840165.30 151.5067 60.0007 32.0000 1.9716 1.9724 416.0034 416.2049 0.0304 -1.0000 -1.0000 4251041 1578840165.40 151.5067 60.0007 32.0000 1.9703 1.9711 416.1381 416.3392 0.0303 -1.0000 -1.0000 4251104 1578840165.50 151.5067 60.0007 32.0000 1.9708 1.9715 416.0604 416.2618 0.0304 -1.0000 -1.0000 4251166 1578840165.60 151.4665 60.0007 32.0000 1.9714 1.9722 416.0193 416.2205 0.0304 -1.0000 -1.0000 4251400 1578840165.70 151.4665 60.0007 32.0000 1.9699 1.9706 416.0925 416.2933 0.0302 -1.0000 -1.0000 4251463 1578840165.80 151.4665 60.0007 32.0000 1.9700 1.9708 416.0554 416.2568 0.0305 -1.0000 -1.0000 4251541 1578840165.90 151.4665 60.0007 32.0000 1.9710 1.9718 415.8596 416.0605 0.0303 -1.0000 -1.0000 4251604 1578840166.00 151.4665 60.0007 32.0000 1.9703 1.9711 415.9019 416.1026 0.0303 -1.0000 -1.0000 4251666 1578840166.10 151.4665 60.0007 32.0000 1.9702 1.9709 416.0893 416.2905 0.0304 -1.0000 -1.0000 4251744 1578840166.20 151.4665 60.0007 32.0000 1.9700 1.9708 416.0499 416.2514 0.0303 -1.0000 -1.0000 4251807 1578840166.30 151.4665 60.0007 32.0000 1.9703 1.9711 416.0161 416.2166 0.0303 -1.0000 -1.0000 4251869 1578840166.40 151.4140 60.0007 32.0000 1.9710 1.9718 415.8651 416.0660 0.0303 -1.0000 -1.0000 4251947 1578840166.50 151.4140 60.0007 32.0000 1.9706 1.9714 415.9275 416.1287 0.0303 -1.0000 -1.0000 4252010 1578840166.60 151.4140 60.0007 32.0000 1.9707 1.9715 416.0379 416.2390 0.0304 -1.0000 -1.0000 4252213 1578840166.70 151.4140 60.0007 32.0000 1.9700 1.9707 416.0658 416.2665 0.0302 -1.0000 -1.0000 4252275 1578840166.80 151.5098 60.0007 32.0000 1.9711 1.9718 415.9455 416.1453 0.0302 -1.0000 -1.0000 4252338 1578840166.90 151.5207 60.0007 32.0000 1.9711 1.9718 415.9925 416.1943 0.0304 -1.0000 -1.0000 4252416 1578840167.00 151.5207 60.0007 32.0000 1.9700 1.9708 416.1220 416.3228 0.0303 -1.0000 -1.0000 4252479 1578840167.10 151.5207 60.0007 32.0000 1.9708 1.9716 415.9662 416.1681 0.0305 -1.0000 -1.0000 4252666 1578840167.20 151.5207 60.0007 32.0000 1.9714 1.9722 415.8558 416.0577 0.0304 -1.0000 -1.0000 4252729 1578840167.30 151.5268 60.0007 32.0000 1.9706 1.9714 415.9844 416.1861 0.0305 -1.0000 -1.0000 4252791 1578840167.40 151.5380 60.0007 32.0000 1.9707 1.9715 416.1336 416.3352 0.0304 -1.0000 -1.0000 4252854 1578840167.50 151.5380 60.0007 32.0000 1.9718 1.9726 416.0275 416.2286 0.0303 -1.0000 -1.0000 4252932 1578840167.60 151.5380 60.0007 32.0000 1.9709 1.9717 415.8901 416.0914 0.0303 -1.0000 -1.0000 4253104 1578840167.70 151.5380 60.0007 32.0000 1.9704 1.9712 415.9324 416.1335 0.0304 -1.0000 -1.0000 4253166 1578840167.80 151.5380 60.0007 32.0000 1.9700 1.9708 416.1615 416.3628 0.0303 -1.0000 -1.0000 4253244 1578840167.90 151.3511 60.0007 32.0000 1.9707 1.9715 415.9239 416.1249 0.0303 -1.0000 -1.0000 4253307 1578840168.00 151.3511 60.0007 32.0000 1.9705 1.9713 415.9243 416.1253 0.0304 -1.0000 -1.0000 4253369 1578840168.10 151.3511 60.0007 32.0000 1.9700 1.9708 416.0240 416.2257 0.0304 -1.0000 -1.0000 4253447 1578840168.20 151.3511 60.0007 32.0000 1.9707 1.9715 415.9416 416.1427 0.0303 -1.0000 -1.0000 4253869 1578840168.30 151.3511 60.0007 32.0000 1.9701 1.9709 415.7752 415.9754 0.0303 -1.0000 -1.0000 4253932 1578840168.40 151.4549 60.0007 32.0000 1.9707 1.9715 415.8801 416.0805 0.0302 -1.0000 -1.0000 4254010 1578840168.50 151.4569 60.0007 32.0000 1.9699 1.9706 415.9211 416.1219 0.0303 -1.0000 -1.0000 4254073 1578840168.60 151.4569 60.0007 32.0000 1.9700 1.9708 416.0092 416.2108 0.0303 -1.0000 -1.0000 4254150 1578840168.70 151.4569 60.0007 32.0000 1.9710 1.9718 415.8231 416.0236 0.0303 -1.0000 -1.0000 4254213 1578840168.80 151.4569 60.0007 32.0000 1.9704 1.9712 415.8599 416.0599 0.0302 -1.0000 -1.0000 4254275 1578840168.90 151.4569 60.0007 32.0000 1.9693 1.9700 415.9536 416.1546 0.0303 -1.0000 -1.0000 4254338 1578840169.00 151.4569 60.0007 32.0000 1.9694 1.9702 415.9911 416.1913 0.0301 -1.0000 -1.0000 4254400 1578840169.10 151.4569 60.0007 32.0000 1.9703 1.9711 415.8996 416.1003 0.0303 -1.0000 -1.0000 4254463 1578840169.20 151.4569 60.0007 32.0000 1.9702 1.9709 415.8993 416.1000 0.0303 -1.0000 -1.0000 4254916 1578840169.30 151.4569 60.0007 32.0000 1.9698 1.9706 416.0274 416.2280 0.0302 -1.0000 -1.0000 4254963 1578840169.40 151.3482 60.0007 32.0000 1.9702 1.9709 415.9010 416.1015 0.0303 -1.0000 -1.0000 4255025 1578840169.50 151.3482 60.0007 32.0000 1.9703 1.9711 415.7611 415.9627 0.0304 -1.0000 -1.0000 4255104 1578840169.60 151.3300 60.0003 32.0000 1.9703 1.9711 415.8662 416.0665 0.0302 -1.0000 -1.0000 4255166 1578840169.70 151.3300 60.0003 32.0000 1.9692 1.9700 416.0642 416.2648 0.0303 -1.0000 -1.0000 4255400 1578840169.80 151.3300 60.0003 32.0000 1.9708 1.9716 416.0238 416.2258 0.0305 -1.0000 -1.0000 4255463 1578840169.90 151.3300 60.0003 32.0000 1.9711 1.9719 415.7670 415.9683 0.0303 -1.0000 -1.0000 4255526 1578840170.00 151.3300 60.0003 32.0000 1.9701 1.9709 415.8181 416.0190 0.0304 -1.0000 -1.0000 4255588 1578840170.10 151.3820 60.0003 32.0000 1.9700 1.9708 415.9994 416.2004 0.0303 -1.0000 -1.0000 4255666 1578840170.20 151.3890 60.0003 32.0000 1.9700 1.9708 415.9920 416.1916 0.0301 -1.0000 -1.0000 4255994 1578840170.30 151.3890 60.0003 32.0000 1.9707 1.9715 415.8731 416.0731 0.0302 -1.0000 -1.0000 4256057 1578840170.40 151.3890 60.0003 32.0000 1.9700 1.9708 415.9644 416.1647 0.0302 -1.0000 -1.0000 4256119 1578840170.50 151.3890 60.0003 32.0000 1.9699 1.9706 416.0513 416.2522 0.0303 -1.0000 -1.0000 4256182 1578840170.60 151.3911 60.0003 32.0000 1.9705 1.9713 415.8944 416.0958 0.0303 -1.0000 -1.0000 4256260 1578840170.70 151.4246 60.0003 32.0000 1.9703 1.9711 415.8851 416.0856 0.0302 -1.0000 -1.0000 4256322 1578840170.80 151.4246 60.0003 32.0000 1.9696 1.9704 415.9109 416.1118 0.0303 -1.0000 -1.0000 4256416 1578840170.90 151.4246 60.0003 32.0000 1.9696 1.9704 415.9837 416.1850 0.0304 -1.0000 -1.0000 4256494 1578840171.00 151.4246 60.0003 32.0000 1.9699 1.9707 415.8572 416.0579 0.0302 -1.0000 -1.0000 4256557 1578840171.10 151.4246 60.0003 32.0000 1.9698 1.9706 415.8854 416.0856 0.0303 -1.0000 -1.0000 4256619 1578840171.20 151.3191 60.0003 32.0000 1.9696 1.9704 416.0262 416.2276 0.0304 -1.0000 -1.0000 4256697 1578840171.30 151.3191 60.0003 32.0000 1.9705 1.9713 415.9736 416.1743 0.0302 -1.0000 -1.0000 4257135 1578840171.40 151.3191 60.0003 32.0000 1.9705 1.9713 415.9649 416.1650 0.0303 -1.0000 -1.0000 4257197 1578840171.50 151.3191 60.0003 32.0000 1.9696 1.9704 416.1271 416.3277 0.0302 -1.0000 -1.0000 4257260 1578840171.60 151.3191 60.0003 32.0000 1.9702 1.9710 415.9969 416.1971 0.0302 -1.0000 -1.0000 4257322 1578840171.70 151.4138 60.0003 32.0000 1.9707 1.9715 415.9326 416.1329 0.0303 -1.0000 -1.0000 4257385 1578840171.80 151.4594 60.0003 32.0000 1.9709 1.9717 415.9439 416.1442 0.0302 -1.0000 -1.0000 4257463 1578840171.90 151.4594 60.0003 32.0000 1.9710 1.9718 416.0770 416.2777 0.0303 -1.0000 -1.0000 4257526 1578840172.00 151.4594 60.0003 32.0000 1.9701 1.9709 416.0765 416.2778 0.0304 -1.0000 -1.0000 4257588 1578840172.10 151.4594 60.0003 32.0000 1.9712 1.9720 415.9332 416.1346 0.0303 -1.0000 -1.0000 4257666 1578840172.20 151.4594 60.0003 32.0000 1.9712 1.9719 415.8322 416.0335 0.0304 -1.0000 -1.0000 4257729 1578840172.30 151.4594 60.0003 32.0000 1.9705 1.9713 415.9833 416.1847 0.0303 -1.0000 -1.0000 4257947 1578840172.40 151.5269 60.0003 32.0000 1.9702 1.9710 415.9847 416.1850 0.0302 -1.0000 -1.0000 4258026 1578840172.50 151.5269 60.0003 32.0000 1.9705 1.9713 415.9408 416.1413 0.0303 -1.0000 -1.0000 4258088 1578840172.60 151.5269 60.0003 32.0000 1.9704 1.9712 415.8881 416.0895 0.0304 -1.0000 -1.0000 4258166 1578840172.70 151.5269 60.0003 32.0000 1.9698 1.9706 416.1121 416.3131 0.0303 -1.0000 -1.0000 4258229 1578840172.80 151.5269 60.0003 32.0000 1.9702 1.9709 416.0846 416.2865 0.0305 -1.0000 -1.0000 4258447 1578840172.90 151.4005 60.0003 32.0000 1.9703 1.9711 415.8768 416.0781 0.0304 -1.0000 -1.0000 4258525 1578840173.00 151.4005 60.0003 32.0000 1.9704 1.9712 415.8005 416.0017 0.0304 -1.0000 -1.0000 4258588 1578840173.10 151.4005 60.0003 32.0000 1.9698 1.9705 416.0059 416.2067 0.0302 -1.0000 -1.0000 4258650 1578840173.20 151.4005 60.0003 32.0000 1.9702 1.9710 416.0503 416.2509 0.0303 -1.0000 -1.0000 4258713 1578840173.30 151.4005 60.0003 32.0000 1.9708 1.9716 415.9430 416.1439 0.0303 -1.0000 -1.0000 4259150 1578840173.40 151.4175 60.0003 32.0000 1.9710 1.9717 415.7895 415.9903 0.0303 -1.0000 -1.0000 4259213 1578840173.50 151.4326 60.0003 32.0000 1.9710 1.9718 415.9952 416.1962 0.0304 -1.0000 -1.0000 4259291 1578840173.60 151.4326 60.0003 32.0000 1.9703 1.9711 416.0935 416.2956 0.0304 -1.0000 -1.0000 4259354 1578840173.70 151.4326 60.0003 32.0000 1.9702 1.9709 415.9930 416.1936 0.0303 -1.0000 -1.0000 4259416 1578840173.80 151.4326 60.0003 32.0000 1.9705 1.9713 416.0106 416.2127 0.0305 -1.0000 -1.0000 4259494 1578840173.90 151.4326 60.0003 32.0000 1.9708 1.9715 416.1902 416.3924 0.0304 -1.0000 -1.0000 4259557 1578840174.00 151.5177 60.0003 32.0000 1.9706 1.9714 416.0546 416.2552 0.0303 -1.0000 -1.0000 4259619 1578840174.10 151.5177 60.0003 32.0000 1.9716 1.9724 415.8640 416.0652 0.0304 -1.0000 -1.0000 4259682 1578840174.20 151.5177 60.0003 32.0000 1.9705 1.9713 415.8808 416.0820 0.0303 -1.0000 -1.0000 4259744 1578840174.30 151.5177 60.0003 32.0000 1.9700 1.9708 416.1158 416.3167 0.0304 -1.0000 -1.0000 4300432 1578840174.40 151.5177 60.0003 32.0000 1.9702 1.9710 416.0799 416.2819 0.0305 -1.0000 -1.0000 4300510 1578840174.50 151.5104 60.0003 32.0000 1.9708 1.9716 415.9631 416.1639 0.0302 -1.0000 -1.0000 4300572 1578840174.60 151.5102 60.0003 32.0000 1.9712 1.9719 415.9803 416.1808 0.0303 -1.0000 -1.0000 4300650 1578840174.70 151.5102 60.0003 32.0000 1.9706 1.9714 416.0688 416.2700 0.0303 -1.0000 -1.0000 4300713 1578840174.80 151.5102 60.0003 32.0000 1.9700 1.9708 415.9607 416.1618 0.0304 -1.0000 -1.0000 4300775 1578840174.90 151.5102 60.0003 32.0000 1.9707 1.9715 415.9594 416.1603 0.0303 -1.0000 -1.0000 4300838 1578840175.00 151.4750 60.0002 32.0000 1.9700 1.9708 415.9217 416.1228 0.0303 -1.0000 -1.0000 4300916 1578840175.10 151.3979 59.9998 32.0000 1.9707 1.9714 415.9533 416.1543 0.0303 -1.0000 -1.0000 4300963 1578840175.20 151.3979 59.9998 32.0000 1.9718 1.9726 415.8213 416.0221 0.0303 -1.0000 -1.0000 4301041 1578840175.30 151.3979 59.9998 32.0000 1.9702 1.9710 415.9927 416.1930 0.0302 -1.0000 -1.0000 4301104 1578840175.40 151.4653 59.9998 32.0000 1.9704 1.9712 416.0546 416.2556 0.0303 -1.0000 -1.0000 4301166 1578840175.50 151.4653 59.9998 32.0000 1.9719 1.9727 415.9569 416.1574 0.0302 -1.0000 -1.0000 4301244 1578840175.60 151.5327 59.9998 32.0000 1.9719 1.9727 415.8482 416.0484 0.0302 -1.0000 -1.0000 4301307 1578840175.70 151.5327 59.9998 32.0000 1.9711 1.9719 416.0011 416.2016 0.0303 -1.0000 -1.0000 4301369 1578840175.80 151.5327 59.9998 32.0000 1.9706 1.9713 416.1526 416.3532 0.0303 -1.0000 -1.0000 4301447 1578840175.90 151.5327 59.9998 32.0000 1.9713 1.9721 415.9118 416.1131 0.0304 -1.0000 -1.0000 4301510 1578840176.00 151.5327 59.9998 32.0000 1.9713 1.9721 415.8879 416.0879 0.0302 -1.0000 -1.0000 4301572 1578840176.10 151.5327 59.9998 32.0000 1.9700 1.9708 416.0005 416.2018 0.0304 -1.0000 -1.0000 4301635 1578840176.20 151.5327 59.9998 32.0000 1.9705 1.9713 415.9754 416.1769 0.0304 -1.0000 -1.0000 4301697 1578840176.30 151.5327 59.9998 32.0000 1.9708 1.9716 415.8431 416.0443 0.0304 -1.0000 -1.0000 4301760 1578840176.40 151.5327 59.9998 32.0000 1.9706 1.9714 415.8787 416.0792 0.0303 -1.0000 -1.0000 4301947 1578840176.50 151.5327 59.9998 32.0000 1.9709 1.9717 416.1409 416.3420 0.0303 -1.0000 -1.0000 4302010 1578840176.60 151.5327 59.9998 32.0000 1.9706 1.9714 416.0085 416.2101 0.0304 -1.0000 -1.0000 4302088 1578840176.70 151.5038 59.9998 32.0000 1.9709 1.9716 415.8729 416.0742 0.0303 -1.0000 -1.0000 4302150 1578840176.80 151.5019 59.9998 32.0000 1.9706 1.9713 415.8551 416.0560 0.0304 -1.0000 -1.0000 4302213 1578840176.90 151.5019 59.9998 32.0000 1.9699 1.9707 416.0095 416.2102 0.0302 -1.0000 -1.0000 4302744 1578840177.00 151.5019 59.9998 32.0000 1.9697 1.9705 416.1030 416.3046 0.0304 -1.0000 -1.0000 4302807 1578840177.10 151.5019 59.9998 32.0000 1.9712 1.9719 415.9124 416.1142 0.0305 -1.0000 -1.0000 4302869 1578840177.20 151.5019 59.9998 32.0000 1.9713 1.9721 415.9625 416.1644 0.0304 -1.0000 -1.0000 4302932 1578840177.30 151.5193 59.9998 32.0000 1.9711 1.9719 416.0990 416.3006 0.0304 -1.0000 -1.0000 4303010 1578840177.40 151.5193 59.9998 32.0000 1.9716 1.9724 415.9348 416.1351 0.0303 -1.0000 -1.0000 4303182 1578840177.50 151.5193 59.9998 32.0000 1.9710 1.9718 415.8727 416.0745 0.0304 -1.0000 -1.0000 4303260 1578840177.60 151.5193 59.9998 32.0000 1.9713 1.9721 416.0737 416.2751 0.0304 -1.0000 -1.0000 4303323 1578840177.70 151.5193 59.9998 32.0000 1.9706 1.9714 416.0423 416.2434 0.0303 -1.0000 -1.0000 4303385 1578840177.80 151.5193 59.9998 32.0000 1.9711 1.9719 415.8545 416.0561 0.0304 -1.0000 -1.0000 4303463 1578840177.90 151.5193 59.9998 32.0000 1.9703 1.9710 415.9089 416.1103 0.0304 -1.0000 -1.0000 4303682 1578840178.00 151.5193 59.9998 32.0000 1.9699 1.9706 416.0650 416.2659 0.0302 -1.0000 -1.0000 4303744 1578840178.10 151.5193 59.9998 32.0000 1.9709 1.9717 415.9787 416.1799 0.0303 -1.0000 -1.0000 4303823 1578840178.20 151.5193 59.9998 32.0000 1.9721 1.9728 415.9291 416.1299 0.0303 -1.0000 -1.0000 4303885 1578840178.30 151.5873 59.9998 32.0000 1.9722 1.9730 415.9211 416.1214 0.0302 -1.0000 -1.0000 4303947 1578840178.40 151.5336 59.9998 32.0000 1.9711 1.9719 416.0458 416.2471 0.0304 -1.0000 -1.0000 4304197 1578840178.50 151.4837 59.9998 32.0000 1.9712 1.9720 416.0673 416.2693 0.0304 -1.0000 -1.0000 4304260 1578840178.60 151.4837 59.9998 32.0000 1.9717 1.9725 415.9022 416.1023 0.0302 -1.0000 -1.0000 4304338 1578840178.70 151.4837 59.9998 32.0000 1.9711 1.9719 415.9481 416.1492 0.0304 -1.0000 -1.0000 4304400 1578840178.80 151.4837 59.9998 32.0000 1.9709 1.9717 416.1424 416.3438 0.0303 -1.0000 -1.0000 4304463 1578840178.90 151.5114 59.9998 32.0000 1.9707 1.9715 415.9942 416.1944 0.0302 -1.0000 -1.0000 4304650 1578840179.00 151.5114 59.9998 32.0000 1.9711 1.9719 415.8106 416.0104 0.0301 -1.0000 -1.0000 4304713 1578840179.10 151.5114 59.9998 32.0000 1.9715 1.9722 415.8384 416.0387 0.0303 -1.0000 -1.0000 4304775 1578840179.20 151.5114 59.9998 32.0000 1.9696 1.9704 415.9680 416.1693 0.0304 -1.0000 -1.0000 4304854 1578840179.30 151.5114 59.9998 32.0000 1.9707 1.9715 415.9526 416.1544 0.0305 -1.0000 -1.0000 4304916 1578840179.40 151.5104 59.9998 32.0000 1.9711 1.9718 415.8045 416.0049 0.0303 -1.0000 -1.0000 4305150 1578840179.50 151.4685 59.9998 32.0000 1.9712 1.9720 415.9139 416.1155 0.0304 -1.0000 -1.0000 4305229 1578840179.60 151.4685 59.9998 32.0000 1.9700 1.9708 416.0347 416.2360 0.0304 -1.0000 -1.0000 4305291 1578840179.70 151.4685 59.9998 32.0000 1.9708 1.9716 415.9084 416.1084 0.0301 -1.0000 -1.0000 4305354 1578840179.80 151.4685 59.9998 32.0000 1.9714 1.9722 415.8552 416.0548 0.0301 -1.0000 -1.0000 4305416 1578840179.90 151.4685 59.9998 32.0000 1.9709 1.9717 416.0113 416.2122 0.0303 -1.0000 -1.0000 4305650 1578840180.00 151.5622 60.0004 32.0000 1.9707 1.9715 416.1075 416.3084 0.0303 -1.0000 -1.0000 4305713 1578840180.10 151.5622 60.0004 32.0000 1.9707 1.9715 416.0132 416.2141 0.0303 -1.0000 -1.0000 4305776 1578840180.20 151.5622 60.0004 32.0000 1.9722 1.9730 415.8483 416.0493 0.0303 -1.0000 -1.0000 4305838 1578840180.30 151.5622 60.0004 32.0000 1.9707 1.9715 415.9006 416.1015 0.0303 -1.0000 -1.0000 4305900 1578840180.40 151.5622 60.0004 32.0000 1.9702 1.9710 416.0396 416.2414 0.0304 -1.0000 -1.0000 4305979 1578840180.50 151.5622 60.0004 32.0000 1.9703 1.9711 416.0170 416.2178 0.0303 -1.0000 -1.0000 4306916 1578840180.60 151.4256 60.0004 32.0000 1.9708 1.9716 415.8578 416.0574 0.0301 -1.0000 -1.0000 4306994 1578840180.70 151.4256 60.0004 32.0000 1.9700 1.9708 415.9349 416.1358 0.0304 -1.0000 -1.0000 4307057 1578840180.80 151.4256 60.0004 32.0000 1.9700 1.9708 416.0059 416.2078 0.0304 -1.0000 -1.0000 4307119 1578840180.90 151.4256 60.0004 32.0000 1.9706 1.9714 415.9309 416.1316 0.0303 -1.0000 -1.0000 4307197 1578840181.00 151.4256 60.0004 32.0000 1.9712 1.9720 415.8709 416.0730 0.0306 -1.0000 -1.0000 4307260 1578840181.10 151.4506 60.0004 32.0000 1.9720 1.9727 415.8882 416.0904 0.0304 -1.0000 -1.0000 4307323 1578840181.20 151.4506 60.0004 32.0000 1.9706 1.9714 416.0067 416.2069 0.0301 -1.0000 -1.0000 4307400 1578840181.30 151.4506 60.0004 32.0000 1.9707 1.9715 416.0340 416.2349 0.0304 -1.0000 -1.0000 4307463 1578840181.40 151.4506 60.0004 32.0000 1.9715 1.9723 415.7871 415.9883 0.0304 -1.0000 -1.0000 4307510 1578840181.50 151.4506 60.0004 32.0000 1.9709 1.9717 415.9173 416.1183 0.0303 -1.0000 -1.0000 4307588 1578840181.60 151.4506 60.0004 32.0000 1.9705 1.9713 416.0586 416.2594 0.0303 -1.0000 -1.0000 4307650 1578840181.70 151.4506 60.0004 32.0000 1.9712 1.9720 415.8641 416.0646 0.0303 -1.0000 -1.0000 4307713 1578840181.80 151.4506 60.0004 32.0000 1.9715 1.9722 415.8457 416.0469 0.0304 -1.0000 -1.0000 4307791 1578840181.90 151.4506 60.0004 32.0000 1.9711 1.9719 416.0408 416.2422 0.0304 -1.0000 -1.0000 4307854 1578840182.00 151.4506 60.0004 32.0000 1.9713 1.9721 415.9600 416.1612 0.0303 -1.0000 -1.0000 4307916 1578840182.10 151.5978 60.0004 32.0000 1.9712 1.9720 415.8512 416.0522 0.0303 -1.0000 -1.0000 4307994 1578840182.20 151.5395 60.0004 32.0000 1.9706 1.9714 415.9929 416.1939 0.0304 -1.0000 -1.0000 4308057 1578840182.30 151.5395 60.0004 32.0000 1.9705 1.9713 416.0852 416.2871 0.0304 -1.0000 -1.0000 4308119 1578840182.40 151.5395 60.0004 32.0000 1.9709 1.9717 415.8707 416.0711 0.0302 -1.0000 -1.0000 4308197 1578840182.50 151.5395 60.0004 32.0000 1.9711 1.9719 415.8409 416.0408 0.0301 -1.0000 -1.0000 4308416 1578840182.60 151.5395 60.0004 32.0000 1.9702 1.9710 415.9549 416.1550 0.0303 -1.0000 -1.0000 4308494 1578840182.70 151.5395 60.0004 32.0000 1.9709 1.9717 416.0553 416.2569 0.0304 -1.0000 -1.0000 4308557 1578840182.80 151.5395 60.0004 32.0000 1.9715 1.9723 415.8676 416.0689 0.0303 -1.0000 -1.0000 4308619 1578840182.90 151.5395 60.0004 32.0000 1.9714 1.9722 415.8248 416.0247 0.0303 -1.0000 -1.0000 4308697 1578840183.00 151.5395 60.0004 32.0000 1.9715 1.9723 415.9646 416.1661 0.0304 -1.0000 -1.0000 4308744 1578840183.10 151.5395 60.0004 32.0000 1.9714 1.9721 415.9026 416.1045 0.0305 -1.0000 -1.0000 4308822 1578840183.20 151.5469 60.0004 32.0000 1.9715 1.9723 415.8111 416.0119 0.0303 -1.0000 -1.0000 4308885 1578840183.30 151.5989 60.0004 32.0000 1.9713 1.9721 415.8215 416.0226 0.0303 -1.0000 -1.0000 4308947 1578840183.40 151.5989 60.0004 32.0000 1.9707 1.9715 415.8814 416.0828 0.0304 -1.0000 -1.0000 4309010 1578840183.50 151.5748 60.0004 32.0000 1.9709 1.9716 416.0154 416.2166 0.0304 -1.0000 -1.0000 4309088 1578840183.60 151.5748 60.0004 32.0000 1.9706 1.9714 415.8365 416.0377 0.0303 -1.0000 -1.0000 4309166 1578840183.70 151.5748 60.0004 32.0000 1.9707 1.9715 415.9014 416.1025 0.0304 -1.0000 -1.0000 4309229 1578840183.80 151.5748 60.0004 32.0000 1.9706 1.9714 415.9608 416.1622 0.0304 -1.0000 -1.0000 4309307 1578840183.90 151.5629 60.0004 32.0000 1.9705 1.9713 415.8118 416.0125 0.0303 -1.0000 -1.0000 4309369 1578840184.00 151.3681 60.0004 32.0000 1.9717 1.9725 415.8229 416.0230 0.0302 -1.0000 -1.0000 4309432 1578840184.10 151.3681 60.0004 32.0000 1.9702 1.9710 416.0009 416.2029 0.0305 -1.0000 -1.0000 4309963 1578840184.20 151.3681 60.0004 32.0000 1.9705 1.9713 415.8483 416.0492 0.0302 -1.0000 -1.0000 4310025 1578840184.30 151.3681 60.0004 32.0000 1.9707 1.9714 415.8251 416.0252 0.0302 -1.0000 -1.0000 4310088 1578840184.40 151.3681 60.0004 32.0000 1.9708 1.9716 415.8723 416.0728 0.0303 -1.0000 -1.0000 4310166 1578840184.50 151.3681 60.0004 32.0000 1.9712 1.9720 416.1566 416.3581 0.0304 -1.0000 -1.0000 4310229 1578840184.60 151.5330 60.0004 32.0000 1.9724 1.9732 415.9382 416.1388 0.0304 -1.0000 -1.0000 4310463 1578840184.70 151.5330 60.0004 32.0000 1.9714 1.9722 415.7756 415.9782 0.0306 -1.0000 -1.0000 4310525 1578840184.80 151.5330 60.0004 32.0000 1.9702 1.9710 415.8465 416.0488 0.0305 -1.0000 -1.0000 4310588 1578840184.90 151.5330 60.0004 32.0000 1.9700 1.9708 416.1277 416.3277 0.0302 -1.0000 -1.0000 4310666 1578840185.00 151.5330 60.0004 32.0000 1.9705 1.9713 415.9444 416.1460 0.0304 -1.0000 -1.0000 4310729 1578840185.10 151.5330 60.0004 32.0000 1.9720 1.9727 415.8651 416.0659 0.0303 -1.0000 -1.0000 4310963 1578840185.20 151.5330 60.0004 32.0000 1.9716 1.9724 415.9715 416.1723 0.0303 -1.0000 -1.0000 4311041 1578840185.30 151.5330 60.0004 32.0000 1.9705 1.9713 416.0897 416.2908 0.0303 -1.0000 -1.0000 4311104 1578840185.40 151.5330 60.0004 32.0000 1.9715 1.9722 415.7743 415.9739 0.0302 -1.0000 -1.0000 4311166 1578840185.50 151.5330 60.0004 32.0000 1.9709 1.9717 415.9306 416.1317 0.0304 -1.0000 -1.0000 4311229 1578840185.60 151.5330 60.0004 32.0000 1.9703 1.9711 416.1017 416.3041 0.0305 -1.0000 -1.0000 4311307 1578840185.70 151.5358 60.0011 32.0000 1.9708 1.9716 415.9238 416.1244 0.0303 -1.0000 -1.0000 4311369 1578840185.80 151.4757 60.0011 32.0000 1.9715 1.9722 415.8293 416.0305 0.0303 -1.0000 -1.0000 4311447 1578840185.90 151.4757 60.0011 32.0000 1.9704 1.9711 415.9240 416.1246 0.0303 -1.0000 -1.0000 4311510 1578840186.00 151.4757 60.0011 32.0000 1.9702 1.9710 416.0964 416.2977 0.0303 -1.0000 -1.0000 4311557 1578840186.10 151.4757 60.0011 32.0000 1.9711 1.9719 415.9677 416.1684 0.0303 -1.0000 -1.0000 4311697 1578840186.20 151.3734 60.0011 32.0000 1.9714 1.9722 415.8526 416.0539 0.0304 -1.0000 -1.0000 4311760 1578840186.30 151.3626 60.0011 32.0000 1.9702 1.9710 415.9457 416.1468 0.0303 -1.0000 -1.0000 4311823 1578840186.40 151.3626 60.0011 32.0000 1.9701 1.9709 416.0601 416.2606 0.0303 -1.0000 -1.0000 4311900 1578840186.50 151.3626 60.0011 32.0000 1.9706 1.9714 415.9617 416.1633 0.0304 -1.0000 -1.0000 4311963 1578840186.60 151.3626 60.0011 32.0000 1.9707 1.9714 415.9195 416.1205 0.0303 -1.0000 -1.0000 4312447 1578840186.70 151.3771 60.0011 32.0000 1.9710 1.9718 416.0075 416.2090 0.0304 -1.0000 -1.0000 4312510 1578840186.80 151.5990 60.0011 32.0000 1.9717 1.9725 415.9453 416.1462 0.0303 -1.0000 -1.0000 4312572 1578840186.90 151.5990 60.0011 32.0000 1.9719 1.9727 415.8919 416.0926 0.0303 -1.0000 -1.0000 4312666 1578840187.00 151.5990 60.0011 32.0000 1.9710 1.9718 416.0455 416.2466 0.0303 -1.0000 -1.0000 4312729 1578840187.10 151.5990 60.0011 32.0000 1.9703 1.9711 416.1086 416.3106 0.0305 -1.0000 -1.0000 4312994 1578840187.20 151.5990 60.0011 32.0000 1.9704 1.9711 416.0312 416.2328 0.0304 -1.0000 -1.0000 4313073 1578840187.30 151.5990 60.0011 32.0000 1.9713 1.9721 415.8960 416.0977 0.0304 -1.0000 -1.0000 4313135 1578840187.40 151.5990 60.0011 32.0000 1.9710 1.9718 415.9390 416.1400 0.0303 -1.0000 -1.0000 4313197 1578840187.50 151.5990 60.0011 32.0000 1.9704 1.9712 416.0833 416.2841 0.0303 -1.0000 -1.0000 4313276 1578840187.60 151.5990 60.0011 32.0000 1.9706 1.9713 415.8563 416.0572 0.0303 -1.0000 -1.0000 4313338 1578840187.70 151.5990 60.0011 32.0000 1.9706 1.9714 415.9008 416.1021 0.0304 -1.0000 -1.0000 4313713 1578840187.80 151.5990 60.0011 32.0000 1.9707 1.9715 416.0930 416.2938 0.0303 -1.0000 -1.0000 4313791 1578840187.90 151.5799 60.0011 32.0000 1.9709 1.9717 416.0433 416.2440 0.0303 -1.0000 -1.0000 4313854 1578840188.00 151.4545 60.0011 32.0000 1.9712 1.9720 415.9346 416.1352 0.0302 -1.0000 -1.0000 4313916 1578840188.10 151.4567 60.0011 32.0000 1.9713 1.9721 415.8851 416.0856 0.0303 -1.0000 -1.0000 4314010 1578840188.20 151.4567 60.0011 32.0000 1.9705 1.9713 415.9893 416.1895 0.0302 -1.0000 -1.0000 4314135 1578840188.30 151.4567 60.0011 32.0000 1.9706 1.9714 416.0862 416.2869 0.0304 -1.0000 -1.0000 4314197 1578840188.40 151.4567 60.0011 32.0000 1.9709 1.9717 415.9382 416.1391 0.0303 -1.0000 -1.0000 4314275 1578840188.50 151.5459 60.0011 32.0000 1.9710 1.9718 415.8372 416.0369 0.0302 -1.0000 -1.0000 4314338 1578840188.60 151.5459 60.0011 32.0000 1.9697 1.9705 416.0345 416.2352 0.0303 -1.0000 -1.0000 4314400 1578840188.70 151.5459 60.0011 32.0000 1.9712 1.9719 416.0224 416.2229 0.0302 -1.0000 -1.0000 4314635 1578840188.80 151.5459 60.0011 32.0000 1.9715 1.9723 415.8913 416.0930 0.0304 -1.0000 -1.0000 4314697 1578840188.90 151.5459 60.0011 32.0000 1.9707 1.9715 416.0198 416.2207 0.0302 -1.0000 -1.0000 4314775 1578840189.00 151.5274 60.0011 32.0000 1.9702 1.9710 416.0798 416.2803 0.0303 -1.0000 -1.0000 4314838 1578840189.10 151.5089 60.0011 32.0000 1.9705 1.9713 415.9912 416.1922 0.0303 -1.0000 -1.0000 4314900 1578840189.20 151.5089 60.0011 32.0000 1.9710 1.9718 415.9907 416.1913 0.0303 -1.0000 -1.0000 4314979 1578840189.30 151.5089 60.0011 32.0000 1.9712 1.9720 416.0296 416.2304 0.0304 -1.0000 -1.0000 4315041 1578840189.40 151.5089 60.0011 32.0000 1.9705 1.9713 416.0836 416.2848 0.0303 -1.0000 -1.0000 4315104 1578840189.50 151.5089 60.0011 32.0000 1.9712 1.9720 415.8348 416.0373 0.0306 -1.0000 -1.0000 4315166 1578840189.60 151.5412 60.0009 32.0000 1.9711 1.9719 415.8044 416.0061 0.0304 -1.0000 -1.0000 4315229 1578840189.70 151.6155 60.0005 32.0000 1.9712 1.9720 415.9911 416.1916 0.0302 -1.0000 -1.0000 4315291 1578840189.80 151.6155 60.0005 32.0000 1.9708 1.9716 416.1414 416.3431 0.0304 -1.0000 -1.0000 4315369 1578840189.90 151.6155 60.0005 32.0000 1.9715 1.9723 415.8748 416.0759 0.0304 -1.0000 -1.0000 4315432 1578840190.00 151.6155 60.0005 32.0000 1.9723 1.9731 415.9261 416.1277 0.0303 -1.0000 -1.0000 4315494 1578840190.10 151.6155 60.0005 32.0000 1.9711 1.9719 416.0958 416.2961 0.0302 -1.0000 -1.0000 4315573 1578840190.20 151.6155 60.0005 32.0000 1.9706 1.9714 415.8805 416.0815 0.0304 -1.0000 -1.0000 4315900 1578840190.30 151.5268 60.0005 32.0000 1.9714 1.9721 415.7904 415.9902 0.0302 -1.0000 -1.0000 4315963 1578840190.40 151.5268 60.0005 32.0000 1.9711 1.9719 415.9958 416.1971 0.0303 -1.0000 -1.0000 4316025 1578840190.50 151.5268 60.0005 32.0000 1.9705 1.9713 416.1087 416.3102 0.0304 -1.0000 -1.0000 4316088 1578840190.60 151.5268 60.0005 32.0000 1.9718 1.9726 415.9939 416.1949 0.0303 -1.0000 -1.0000 4316166 1578840190.70 151.5268 60.0005 32.0000 1.9709 1.9717 415.8797 416.0805 0.0303 -1.0000 -1.0000 4316447 1578840190.80 151.5268 60.0005 32.0000 1.9709 1.9717 416.0273 416.2286 0.0304 -1.0000 -1.0000 4316510 1578840190.90 151.5268 60.0005 32.0000 1.9709 1.9717 416.1295 416.3302 0.0303 -1.0000 -1.0000 4316588 1578840191.00 151.5268 60.0005 32.0000 1.9713 1.9721 415.8455 416.0463 0.0303 -1.0000 -1.0000 4316650 1578840191.10 151.5268 60.0005 32.0000 1.9713 1.9720 415.7923 415.9924 0.0302 -1.0000 -1.0000 4316713 1578840191.20 151.4992 60.0005 32.0000 1.9705 1.9712 415.9601 416.1608 0.0303 -1.0000 -1.0000 4316775 1578840191.30 151.4785 60.0005 32.0000 1.9711 1.9719 415.9137 416.1151 0.0303 -1.0000 -1.0000 4316963 1578840191.40 151.4785 60.0005 32.0000 1.9711 1.9719 415.8139 416.0144 0.0303 -1.0000 -1.0000 4317025 1578840191.50 151.4785 60.0005 32.0000 1.9705 1.9713 415.9703 416.1720 0.0304 -1.0000 -1.0000 4317104 1578840191.60 151.4785 60.0005 32.0000 1.9707 1.9715 416.0150 416.2157 0.0303 -1.0000 -1.0000 4317166 1578840191.70 151.4785 60.0005 32.0000 1.9717 1.9724 415.9287 416.1299 0.0304 -1.0000 -1.0000 4317229 1578840191.80 151.5119 60.0005 32.0000 1.9711 1.9719 415.8775 416.0788 0.0304 -1.0000 -1.0000 4317666 1578840191.90 151.5788 60.0005 32.0000 1.9698 1.9705 415.8946 416.0959 0.0304 -1.0000 -1.0000 4317729 1578840192.00 151.4613 60.0005 32.0000 1.9706 1.9714 416.0437 416.2449 0.0303 -1.0000 -1.0000 4317791 1578840192.10 151.4613 60.0005 32.0000 1.9709 1.9717 415.8472 416.0481 0.0304 -1.0000 -1.0000 4317869 1578840192.20 151.4613 60.0005 32.0000 1.9711 1.9719 415.8082 416.0096 0.0303 -1.0000 -1.0000 4317932 1578840192.30 151.4613 60.0005 32.0000 1.9711 1.9719 416.0561 416.2586 0.0305 -1.0000 -1.0000 4318197 1578840192.40 151.4613 60.0005 32.0000 1.9721 1.9729 415.9434 416.1444 0.0304 -1.0000 -1.0000 4318275 1578840192.50 151.4642 60.0005 32.0000 1.9715 1.9722 415.7970 415.9980 0.0303 -1.0000 -1.0000 4318338 1578840192.60 151.5809 60.0005 32.0000 1.9706 1.9714 415.9726 416.1734 0.0303 -1.0000 -1.0000 4318416 1578840192.70 151.5809 60.0005 32.0000 1.9708 1.9716 416.0964 416.2969 0.0303 -1.0000 -1.0000 4318479 1578840192.80 151.5809 60.0005 32.0000 1.9716 1.9724 415.8663 416.0682 0.0304 -1.0000 -1.0000 4318650 1578840192.90 151.5809 60.0005 32.0000 1.9709 1.9717 415.8458 416.0479 0.0305 -1.0000 -1.0000 4318729 1578840193.00 151.5809 60.0005 32.0000 1.9699 1.9706 415.9755 416.1768 0.0303 -1.0000 -1.0000 4318791 1578840193.10 151.5382 60.0005 32.0000 1.9705 1.9713 416.0446 416.2449 0.0303 -1.0000 -1.0000 4318854 1578840193.20 151.5301 60.0005 32.0000 1.9709 1.9717 415.9520 416.1531 0.0303 -1.0000 -1.0000 4318932 1578840193.30 151.5301 60.0005 32.0000 1.9711 1.9719 415.8588 416.0596 0.0303 -1.0000 -1.0000 4319150 1578840193.40 151.5301 60.0005 32.0000 1.9712 1.9719 415.8295 416.0308 0.0304 -1.0000 -1.0000 4319213 1578840193.50 151.5301 60.0005 32.0000 1.9703 1.9711 415.9958 416.1969 0.0303 -1.0000 -1.0000 4319291 1578840193.60 151.5301 60.0005 32.0000 1.9716 1.9724 415.8768 416.0781 0.0304 -1.0000 -1.0000 4319354 1578840193.70 151.5301 60.0005 32.0000 1.9712 1.9720 415.9212 416.1224 0.0303 -1.0000 -1.0000 4319416 1578840193.80 151.5080 60.0005 32.0000 1.9699 1.9707 416.0180 416.2185 0.0303 -1.0000 -1.0000 4319650 1578840193.90 151.5080 60.0005 32.0000 1.9711 1.9719 415.9816 416.1824 0.0303 -1.0000 -1.0000 4319713 1578840194.00 151.5080 60.0005 32.0000 1.9713 1.9721 415.8850 416.0855 0.0303 -1.0000 -1.0000 4319776 1578840194.10 151.5080 60.0005 32.0000 1.9708 1.9716 415.9409 416.1429 0.0304 -1.0000 -1.0000 4319854 1578840194.20 151.5080 60.0005 32.0000 1.9707 1.9714 416.1432 416.3434 0.0302 -1.0000 -1.0000 4319916 1578840194.30 151.5080 60.0005 32.0000 1.9706 1.9714 415.9518 416.1524 0.0303 -1.0000 -1.0000 4319963 1578840194.40 151.5851 60.0005 32.0000 1.9715 1.9723 415.8967 416.0994 0.0305 -1.0000 -1.0000 4320182 1578840194.50 151.5851 60.0005 32.0000 1.9717 1.9724 415.9287 416.1298 0.0303 -1.0000 -1.0000 4320244 1578840194.60 151.5851 60.0005 32.0000 1.9709 1.9717 416.1189 416.3201 0.0304 -1.0000 -1.0000 4320307 1578840194.70 151.5851 60.0005 32.0000 1.9714 1.9722 415.8582 416.0584 0.0302 -1.0000 -1.0000 4320369 1578840194.80 151.5851 60.0005 32.0000 1.9709 1.9717 415.8704 416.0716 0.0303 -1.0000 -1.0000 4320432 1578840194.90 151.4519 60.0006 32.0000 1.9703 1.9711 415.9549 416.1556 0.0303 -1.0000 -1.0000 4321166 1578840195.00 151.4386 60.0006 32.0000 1.9707 1.9714 415.9912 416.1925 0.0304 -1.0000 -1.0000 4321244 1578840195.10 151.4386 60.0006 32.0000 1.9715 1.9723 415.9312 416.1328 0.0304 -1.0000 -1.0000 4321307 1578840195.20 151.4386 60.0006 32.0000 1.9713 1.9720 415.7858 415.9869 0.0303 -1.0000 -1.0000 4321369 1578840195.30 151.4386 60.0006 32.0000 1.9711 1.9719 415.8325 416.0337 0.0304 -1.0000 -1.0000 4321447 1578840195.40 151.4386 60.0006 32.0000 1.9702 1.9709 416.0141 416.2151 0.0303 -1.0000 -1.0000 4321510 1578840195.50 151.3920 60.0006 32.0000 1.9701 1.9709 416.0469 416.2476 0.0303 -1.0000 -1.0000 4321573 1578840195.60 151.3920 60.0006 32.0000 1.9707 1.9715 415.8037 416.0057 0.0305 -1.0000 -1.0000 4321635 1578840195.70 151.3920 60.0006 32.0000 1.9705 1.9712 415.8575 416.0584 0.0303 -1.0000 -1.0000 4321697 1578840195.80 151.3920 60.0006 32.0000 1.9700 1.9708 415.9109 416.1115 0.0304 -1.0000 -1.0000 4321776 1578840195.90 151.3920 60.0006 32.0000 1.9717 1.9725 415.8504 416.0522 0.0305 -1.0000 -1.0000 4321900 1578840196.00 151.5019 60.0006 32.0000 1.9712 1.9720 415.7974 415.9985 0.0303 -1.0000 -1.0000 4321963 1578840196.10 151.5135 60.0006 32.0000 1.9714 1.9722 415.8662 416.0671 0.0303 -1.0000 -1.0000 4322041 1578840196.20 151.5135 60.0006 32.0000 1.9708 1.9715 416.0565 416.2572 0.0303 -1.0000 -1.0000 4322104 1578840196.30 151.5135 60.0006 32.0000 1.9706 1.9714 415.9865 416.1867 0.0302 -1.0000 -1.0000 4322166 1578840196.40 151.5135 60.0006 32.0000 1.9713 1.9721 415.8287 416.0284 0.0302 -1.0000 -1.0000 4322244 1578840196.50 151.5135 60.0006 32.0000 1.9705 1.9713 415.7897 415.9911 0.0305 -1.0000 -1.0000 4322307 1578840196.60 151.4431 60.0006 32.0000 1.9702 1.9710 415.9215 416.1227 0.0303 -1.0000 -1.0000 4322369 1578840196.70 151.4431 60.0006 32.0000 1.9707 1.9715 415.9145 416.1153 0.0303 -1.0000 -1.0000 4322432 1578840196.80 151.4431 60.0006 32.0000 1.9713 1.9720 415.9245 416.1258 0.0304 -1.0000 -1.0000 4322494 1578840196.90 151.4431 60.0006 32.0000 1.9710 1.9718 415.9678 416.1689 0.0303 -1.0000 -1.0000 4322572 1578840197.00 151.4431 60.0006 32.0000 1.9703 1.9710 416.0835 416.2851 0.0304 -1.0000 -1.0000 4322635 1578840197.10 151.4431 60.0006 32.0000 1.9707 1.9715 415.9356 416.1367 0.0304 -1.0000 -1.0000 4322697 1578840197.20 151.4431 60.0006 32.0000 1.9717 1.9725 415.8554 416.0566 0.0303 -1.0000 -1.0000 4322775 1578840197.30 151.4431 60.0006 32.0000 1.9712 1.9720 415.9877 416.1886 0.0304 -1.0000 -1.0000 4322838 1578840197.40 151.4431 60.0006 32.0000 1.9710 1.9718 416.0985 416.2999 0.0304 -1.0000 -1.0000 4322900 1578840197.50 151.4431 60.0006 32.0000 1.9712 1.9720 415.9781 416.1793 0.0304 -1.0000 -1.0000 4323197 1578840197.60 151.4752 60.0006 32.0000 1.9713 1.9720 415.8500 416.0510 0.0303 -1.0000 -1.0000 4323260 1578840197.70 151.5592 60.0006 32.0000 1.9705 1.9713 415.8767 416.0791 0.0304 -1.0000 -1.0000 4323322 1578840197.80 151.5592 60.0006 32.0000 1.9712 1.9720 416.1288 416.3294 0.0303 -1.0000 -1.0000 4323385 1578840197.90 151.5592 60.0006 32.0000 1.9713 1.9721 415.9792 416.1802 0.0303 -1.0000 -1.0000 4323447 1578840198.00 151.5592 60.0006 32.0000 1.9714 1.9722 415.8035 416.0045 0.0303 -1.0000 -1.0000 4323791 1578840198.10 151.5592 60.0006 32.0000 1.9706 1.9714 415.9243 416.1246 0.0303 -1.0000 -1.0000 4323854 1578840198.20 151.5592 60.0006 32.0000 1.9703 1.9711 415.9851 416.1870 0.0304 -1.0000 -1.0000 4323916 1578840198.30 151.5051 60.0006 32.0000 1.9708 1.9716 415.8443 416.0447 0.0301 -1.0000 -1.0000 4323979 1578840198.40 151.5051 60.0006 32.0000 1.9710 1.9718 415.8819 416.0823 0.0303 -1.0000 -1.0000 4324057 1578840198.50 151.5051 60.0006 32.0000 1.9696 1.9704 416.0817 416.2823 0.0303 -1.0000 -1.0000 4324729 1578840198.60 151.5051 60.0006 32.0000 1.9703 1.9711 416.0111 416.2119 0.0303 -1.0000 -1.0000 4324807 1578840198.70 151.5051 60.0006 32.0000 1.9714 1.9722 415.8266 416.0271 0.0303 -1.0000 -1.0000 4324869 1578840198.80 151.4647 60.0006 32.0000 1.9708 1.9715 415.8898 416.0907 0.0302 -1.0000 -1.0000 4324932 1578840198.90 151.4561 60.0006 32.0000 1.9706 1.9714 415.9896 416.1895 0.0302 -1.0000 -1.0000 4325010 1578840199.00 151.4561 60.0006 32.0000 1.9713 1.9721 415.9099 416.1106 0.0303 -1.0000 -1.0000 4325072 1578840199.10 151.4561 60.0006 32.0000 1.9712 1.9719 415.9063 416.1080 0.0304 -1.0000 -1.0000 4325135 1578840199.20 151.4561 60.0006 32.0000 1.9707 1.9715 416.0339 416.2348 0.0302 -1.0000 -1.0000 4325197 1578840199.30 151.4561 60.0006 32.0000 1.9700 1.9708 415.9774 416.1784 0.0304 -1.0000 -1.0000 4325276 1578840199.40 151.4560 60.0006 32.0000 1.9716 1.9724 415.8510 416.0522 0.0303 -1.0000 -1.0000 4325338 1578840199.50 151.4560 60.0006 32.0000 1.9714 1.9722 415.9840 416.1849 0.0303 -1.0000 -1.0000 4325400 1578840199.60 151.4560 60.0006 32.0000 1.9708 1.9715 416.0450 416.2458 0.0303 -1.0000 -1.0000 4325463 1578840199.70 151.4560 60.0006 32.0000 1.9711 1.9719 416.0495 416.2515 0.0305 -1.0000 -1.0000 4325525 1578840199.80 151.4560 60.0006 32.0000 1.9713 1.9720 415.8974 416.0982 0.0302 -1.0000 -1.0000 4325604 1578840199.90 151.4732 60.0004 32.0000 1.9715 1.9723 416.0796 416.2794 0.0302 -1.0000 -1.0000 4325666 1578840200.00 151.4809 60.0003 32.0000 1.9698 1.9706 416.1467 416.3481 0.0304 -1.0000 -1.0000 4325900 1578840200.10 151.4809 60.0003 32.0000 1.9705 1.9713 415.9910 416.1923 0.0304 -1.0000 -1.0000 4325963 1578840200.20 151.4809 60.0003 32.0000 1.9708 1.9716 415.9134 416.1153 0.0304 -1.0000 -1.0000 4326025 1578840200.30 151.4809 60.0003 32.0000 1.9699 1.9706 416.0110 416.2117 0.0302 -1.0000 -1.0000 4326088 1578840200.40 151.4809 60.0003 32.0000 1.9703 1.9711 416.1379 416.3387 0.0303 -1.0000 -1.0000 4326166 1578840200.50 151.4809 60.0003 32.0000 1.9701 1.9709 415.9171 416.1186 0.0304 -1.0000 -1.0000 4326385 1578840200.60 151.4809 60.0003 32.0000 1.9702 1.9710 415.9843 416.1860 0.0304 -1.0000 -1.0000 4326463 1578840200.70 151.4809 60.0003 32.0000 1.9696 1.9704 416.0952 416.2958 0.0302 -1.0000 -1.0000 4326525 1578840200.80 151.4809 60.0003 32.0000 1.9703 1.9711 416.0871 416.2874 0.0302 -1.0000 -1.0000 4326588 1578840200.90 151.4809 60.0003 32.0000 1.9713 1.9721 415.9034 416.1040 0.0303 -1.0000 -1.0000 4326666 1578840201.00 151.5047 60.0003 32.0000 1.9713 1.9720 415.9921 416.1939 0.0305 -1.0000 -1.0000 4327041 1578840201.10 151.5047 60.0003 32.0000 1.9706 1.9714 416.1668 416.3681 0.0303 -1.0000 -1.0000 4327104 1578840201.20 151.5047 60.0003 32.0000 1.9709 1.9717 416.0994 416.3002 0.0302 -1.0000 -1.0000 4327166 1578840201.30 151.5047 60.0003 32.0000 1.9710 1.9718 415.8396 416.0397 0.0302 -1.0000 -1.0000 4327229 1578840201.40 151.5047 60.0003 32.0000 1.9713 1.9720 416.0972 416.2975 0.0302 -1.0000 -1.0000 4327291 1578840201.50 151.5047 60.0003 32.0000 1.9710 1.9718 416.1901 416.3915 0.0303 -1.0000 -1.0000 4327932 1578840201.60 151.5504 60.0003 32.0000 1.9715 1.9723 416.0782 416.2793 0.0303 -1.0000 -1.0000 4327994 1578840201.70 151.5656 60.0003 32.0000 1.9714 1.9721 416.0613 416.2623 0.0303 -1.0000 -1.0000 4328057 1578840201.80 151.5656 60.0003 32.0000 1.9705 1.9713 416.1789 416.3797 0.0303 -1.0000 -1.0000 4328135 1578840201.90 151.5656 60.0003 32.0000 1.9708 1.9716 416.0372 416.2389 0.0303 -1.0000 -1.0000 4328197 1578840202.00 151.5656 60.0003 32.0000 1.9715 1.9723 415.9452 416.1450 0.0302 -1.0000 -1.0000 4328260 1578840202.10 151.5656 60.0003 32.0000 1.9711 1.9718 416.0208 416.2217 0.0303 -1.0000 -1.0000 4328338 1578840202.20 151.4792 60.0003 32.0000 1.9704 1.9712 416.1779 416.3785 0.0302 -1.0000 -1.0000 4328400 1578840202.30 151.4792 60.0003 32.0000 1.9707 1.9715 416.0199 416.2205 0.0303 -1.0000 -1.0000 4328463 1578840202.40 151.4792 60.0003 32.0000 1.9712 1.9720 415.9087 416.1101 0.0304 -1.0000 -1.0000 4328541 1578840202.50 151.4792 60.0003 32.0000 1.9708 1.9716 416.0450 416.2462 0.0303 -1.0000 -1.0000 4328604 1578840202.60 151.4792 60.0003 32.0000 1.9702 1.9710 416.0195 416.2197 0.0303 -1.0000 -1.0000 4328666 1578840202.70 151.4792 60.0003 32.0000 1.9711 1.9719 415.9518 416.1535 0.0304 -1.0000 -1.0000 4328729 1578840202.80 151.5472 60.0003 32.0000 1.9710 1.9718 416.0848 416.2854 0.0302 -1.0000 -1.0000 4328791 1578840202.90 151.5472 60.0003 32.0000 1.9706 1.9714 416.1833 416.3837 0.0303 -1.0000 -1.0000 4328869 1578840203.00 151.5472 60.0003 32.0000 1.9718 1.9726 416.0055 416.2076 0.0304 -1.0000 -1.0000 4328932 1578840203.10 151.5472 60.0003 32.0000 1.9712 1.9720 415.8982 416.0993 0.0304 -1.0000 -1.0000 4328994 1578840203.20 151.5472 60.0003 32.0000 1.9710 1.9718 416.0004 416.2009 0.0302 -1.0000 -1.0000 4329072 1578840203.30 151.5391 60.0003 32.0000 1.9704 1.9712 416.1292 416.3307 0.0303 -1.0000 -1.0000 4329135 1578840203.40 151.5391 60.0003 32.0000 1.9706 1.9714 416.0989 416.2999 0.0304 -1.0000 -1.0000 4329197 1578840203.50 151.5391 60.0003 32.0000 1.9708 1.9716 415.9188 416.1198 0.0303 -1.0000 -1.0000 4329276 1578840203.60 151.5391 60.0003 32.0000 1.9703 1.9711 415.9381 416.1387 0.0303 -1.0000 -1.0000 4329338 1578840203.70 151.5391 60.0003 32.0000 1.9701 1.9709 416.1541 416.3553 0.0303 -1.0000 -1.0000 4329400 1578840203.80 151.5391 60.0003 32.0000 1.9708 1.9715 416.0786 416.2791 0.0302 -1.0000 -1.0000 4329463 1578840203.90 151.5391 60.0003 32.0000 1.9717 1.9725 415.9462 416.1467 0.0303 -1.0000 -1.0000 4329525 1578840204.00 151.5391 60.0003 32.0000 1.9702 1.9710 416.1204 416.3212 0.0302 -1.0000 -1.0000 4329588 1578840204.10 151.5391 60.0003 32.0000 1.9703 1.9711 416.0415 416.2420 0.0303 -1.0000 -1.0000 4330197 1578840204.20 151.5391 60.0003 32.0000 1.9711 1.9719 415.9011 416.1025 0.0304 -1.0000 -1.0000 4330260 1578840204.30 151.5391 60.0003 32.0000 1.9707 1.9715 415.9123 416.1134 0.0304 -1.0000 -1.0000 4330322 1578840204.40 151.5391 60.0003 32.0000 1.9693 1.9701 416.1186 416.3198 0.0302 -1.0000 -1.0000 4330400 1578840204.50 151.5175 60.0013 32.0000 1.9704 1.9712 416.0915 416.2919 0.0303 -1.0000 -1.0000 4330494 1578840204.60 151.5175 60.0013 32.0000 1.9710 1.9718 415.9898 416.1920 0.0305 -1.0000 -1.0000 4330635 1578840204.70 151.5175 60.0013 32.0000 1.9714 1.9722 415.9324 416.1342 0.0303 -1.0000 -1.0000 4330682 1578840204.80 151.5175 60.0013 32.0000 1.9706 1.9713 416.0612 416.2619 0.0304 -1.0000 -1.0000 4330760 1578840204.90 151.5175 60.0013 32.0000 1.9713 1.9721 416.1433 416.3444 0.0303 -1.0000 -1.0000 4330838 1578840205.00 151.5175 60.0013 32.0000 1.9716 1.9724 415.9134 416.1139 0.0303 -1.0000 -1.0000 4330900 1578840205.10 151.5706 60.0013 32.0000 1.9716 1.9724 416.0129 416.2146 0.0304 -1.0000 -1.0000 4330963 1578840205.20 151.5706 60.0013 32.0000 1.9700 1.9708 416.1525 416.3535 0.0302 -1.0000 -1.0000 4331041 1578840205.30 151.5706 60.0013 32.0000 1.9716 1.9724 416.1095 416.3114 0.0305 -1.0000 -1.0000 4331104 1578840205.40 151.5706 60.0013 32.0000 1.9717 1.9725 415.9373 416.1390 0.0304 -1.0000 -1.0000 4331166 1578840205.50 151.5706 60.0013 32.0000 1.9707 1.9715 416.0571 416.2579 0.0302 -1.0000 -1.0000 4331229 1578840205.60 151.5150 60.0013 32.0000 1.9700 1.9708 416.1104 416.3113 0.0303 -1.0000 -1.0000 4331291 1578840205.70 151.4545 60.0013 32.0000 1.9706 1.9714 416.0338 416.2350 0.0303 -1.0000 -1.0000 4331479 1578840205.80 151.4545 60.0013 32.0000 1.9716 1.9724 415.8680 416.0687 0.0303 -1.0000 -1.0000 4331557 1578840205.90 151.4545 60.0013 32.0000 1.9702 1.9710 416.0307 416.2313 0.0303 -1.0000 -1.0000 4331619 1578840206.00 151.4545 60.0013 32.0000 1.9700 1.9707 416.0933 416.2941 0.0303 -1.0000 -1.0000 4331682 1578840206.10 151.4545 60.0013 32.0000 1.9706 1.9713 416.0409 416.2424 0.0304 -1.0000 -1.0000 4331760 1578840206.20 151.4545 60.0013 32.0000 1.9713 1.9721 415.9480 416.1486 0.0303 -1.0000 -1.0000 4331900 1578840206.30 151.4545 60.0013 32.0000 1.9709 1.9716 416.1132 416.3148 0.0304 -1.0000 -1.0000 4331963 1578840206.40 151.4545 60.0013 32.0000 1.9703 1.9711 416.1217 416.3227 0.0304 -1.0000 -1.0000 4332041 1578840206.50 151.4545 60.0013 32.0000 1.9713 1.9721 416.0178 416.2195 0.0304 -1.0000 -1.0000 4332104 1578840206.60 151.4545 60.0013 32.0000 1.9708 1.9716 415.8571 416.0581 0.0303 -1.0000 -1.0000 4332182 1578840206.70 151.5464 60.0013 32.0000 1.9706 1.9714 416.1084 416.3089 0.0303 -1.0000 -1.0000 4332244 1578840206.80 151.5566 60.0013 32.0000 1.9698 1.9706 416.1342 416.3347 0.0302 -1.0000 -1.0000 4332307 1578840206.90 151.5566 60.0013 32.0000 1.9706 1.9714 416.0694 416.2693 0.0302 -1.0000 -1.0000 4332369 1578840207.00 151.5566 60.0013 32.0000 1.9710 1.9718 415.9152 416.1162 0.0304 -1.0000 -1.0000 4332432 1578840207.10 151.5566 60.0013 32.0000 1.9709 1.9717 415.9777 416.1789 0.0303 -1.0000 -1.0000 4332494 1578840207.20 151.5458 60.0013 32.0000 1.9701 1.9709 416.1535 416.3551 0.0304 -1.0000 -1.0000 4332932 1578840207.30 151.4845 60.0013 32.0000 1.9706 1.9714 416.1035 416.3044 0.0304 -1.0000 -1.0000 4333010 1578840207.40 151.4845 60.0013 32.0000 1.9711 1.9719 416.0399 416.2425 0.0304 -1.0000 -1.0000 4333057 1578840207.50 151.4845 60.0013 32.0000 1.9697 1.9705 416.2205 416.4214 0.0303 -1.0000 -1.0000 4333135 1578840207.60 151.4845 60.0013 32.0000 1.9704 1.9712 415.9844 416.1851 0.0303 -1.0000 -1.0000 4333197 1578840207.70 151.4845 60.0013 32.0000 1.9710 1.9718 416.0374 416.2386 0.0303 -1.0000 -1.0000 4333385 1578840207.80 151.4845 60.0013 32.0000 1.9702 1.9710 416.0809 416.2815 0.0303 -1.0000 -1.0000 4333448 1578840207.90 151.5049 60.0013 32.0000 1.9712 1.9719 416.1576 416.3589 0.0304 -1.0000 -1.0000 4333510 1578840208.00 151.5049 60.0013 32.0000 1.9709 1.9717 416.1041 416.3047 0.0303 -1.0000 -1.0000 4333573 1578840208.10 151.5049 60.0013 32.0000 1.9706 1.9714 415.8989 416.0997 0.0303 -1.0000 -1.0000 4333650 1578840208.20 151.5049 60.0013 32.0000 1.9712 1.9720 415.7468 415.9473 0.0303 -1.0000 -1.0000 4334010 1578840208.30 151.5049 60.0013 32.0000 1.9706 1.9714 416.0108 416.2110 0.0302 -1.0000 -1.0000 4334073 1578840208.40 151.5755 60.0013 32.0000 1.9711 1.9718 416.1583 416.3595 0.0304 -1.0000 -1.0000 4334150 1578840208.50 151.5873 60.0013 32.0000 1.9713 1.9721 416.0875 416.2885 0.0303 -1.0000 -1.0000 4334213 1578840208.60 151.5873 60.0013 32.0000 1.9707 1.9715 415.9955 416.1963 0.0303 -1.0000 -1.0000 4334291 1578840208.70 151.5873 60.0013 32.0000 1.9702 1.9710 416.1419 416.3424 0.0302 -1.0000 -1.0000 4334713 1578840208.80 151.5873 60.0013 32.0000 1.9707 1.9715 416.1424 416.3430 0.0302 -1.0000 -1.0000 4334775 1578840208.90 151.5723 60.0013 32.0000 1.9714 1.9722 416.0118 416.2125 0.0303 -1.0000 -1.0000 4334854 1578840209.00 151.4491 60.0013 32.0000 1.9712 1.9720 415.9274 416.1291 0.0304 -1.0000 -1.0000 4334916 1578840209.10 151.4491 60.0013 32.0000 1.9709 1.9717 416.1103 416.3117 0.0304 -1.0000 -1.0000 4334979 1578840209.20 151.4491 60.0013 32.0000 1.9714 1.9722 416.1011 416.3018 0.0302 -1.0000 -1.0000 4335057 1578840209.30 151.4491 60.0013 32.0000 1.9708 1.9716 415.9284 416.1289 0.0302 -1.0000 -1.0000 4335119 1578840209.40 151.4491 60.0013 32.0000 1.9707 1.9715 416.0584 416.2589 0.0303 -1.0000 -1.0000 4335182 1578840209.50 151.4584 60.0013 32.0000 1.9711 1.9719 416.1970 416.3985 0.0304 -1.0000 -1.0000 4335244 1578840209.60 151.4586 60.0013 32.0000 1.9711 1.9719 416.0960 416.2976 0.0304 -1.0000 -1.0000 4335307 1578840209.70 151.4586 60.0013 32.0000 1.9715 1.9722 415.8827 416.0838 0.0304 -1.0000 -1.0000 4335698 1578840209.80 151.4586 60.0013 32.0000 1.9699 1.9707 416.1029 416.3045 0.0304 -1.0000 -1.0000 4335760 1578840209.90 151.4586 60.0013 32.0000 1.9708 1.9716 415.9764 416.1775 0.0303 -1.0000 -1.0000 4335822 1578840210.00 151.4586 60.0013 32.0000 1.9715 1.9723 415.7413 415.9419 0.0303 -1.0000 -1.0000 4335885 1578840210.10 151.4046 60.0011 32.0000 1.9707 1.9715 415.9853 416.1865 0.0304 -1.0000 -1.0000 4335963 1578840210.20 151.3717 60.0010 32.0000 1.9705 1.9713 416.1135 416.3147 0.0303 -1.0000 -1.0000 4336197 1578840210.30 151.3717 60.0010 32.0000 1.9699 1.9707 416.0879 416.2888 0.0303 -1.0000 -1.0000 4336260 1578840210.40 151.3717 60.0010 32.0000 1.9711 1.9719 415.8654 416.0664 0.0303 -1.0000 -1.0000 4336322 1578840210.50 151.3717 60.0010 32.0000 1.9714 1.9722 415.9426 416.1433 0.0303 -1.0000 -1.0000 4336385 1578840210.60 151.3717 60.0010 32.0000 1.9709 1.9717 416.1191 416.3201 0.0303 -1.0000 -1.0000 4336463 1578840210.70 151.3717 60.0010 32.0000 1.9713 1.9721 416.2052 416.4064 0.0303 -1.0000 -1.0000 4336525 1578840210.80 151.3717 60.0010 32.0000 1.9719 1.9727 416.0841 416.2852 0.0304 -1.0000 -1.0000 4336682 1578840210.90 151.5113 60.0010 32.0000 1.9715 1.9723 416.0314 416.2323 0.0303 -1.0000 -1.0000 4336760 1578840211.00 151.5113 60.0010 32.0000 1.9706 1.9714 416.1924 416.3936 0.0303 -1.0000 -1.0000 4336822 1578840211.10 151.5113 60.0010 32.0000 1.9712 1.9720 416.1171 416.3179 0.0302 -1.0000 -1.0000 4336885 1578840211.20 151.5113 60.0010 32.0000 1.9711 1.9719 416.0161 416.2166 0.0303 -1.0000 -1.0000 4336947 1578840211.30 151.5113 60.0010 32.0000 1.9705 1.9713 416.0745 416.2760 0.0304 -1.0000 -1.0000 4337182 1578840211.40 151.4511 60.0010 32.0000 1.9708 1.9715 416.1669 416.3688 0.0304 -1.0000 -1.0000 4337244 1578840211.50 151.4382 60.0010 32.0000 1.9715 1.9722 416.0176 416.2186 0.0303 -1.0000 -1.0000 4337307 1578840211.60 151.4382 60.0010 32.0000 1.9720 1.9727 415.9061 416.1071 0.0304 -1.0000 -1.0000 4337369 1578840211.70 151.4382 60.0010 32.0000 1.9717 1.9725 416.0597 416.2621 0.0304 -1.0000 -1.0000 4337432 1578840211.80 151.4382 60.0010 32.0000 1.9706 1.9714 416.1969 416.3980 0.0303 -1.0000 -1.0000 4337510 1578840211.90 151.4500 60.0010 32.0000 1.9711 1.9719 416.1862 416.3871 0.0303 -1.0000 -1.0000 4337573 1578840212.00 151.5662 60.0010 32.0000 1.9711 1.9719 415.9700 416.1703 0.0303 -1.0000 -1.0000 4337635 1578840212.10 151.5662 60.0010 32.0000 1.9704 1.9711 416.1270 416.3286 0.0304 -1.0000 -1.0000 4337698 1578840212.20 151.5662 60.0010 32.0000 1.9711 1.9718 416.1164 416.3178 0.0304 -1.0000 -1.0000 4337776 1578840212.30 151.5662 60.0010 32.0000 1.9712 1.9720 415.9542 416.1541 0.0301 -1.0000 -1.0000 4338666 1578840212.40 151.5662 60.0010 32.0000 1.9710 1.9718 416.0402 416.2400 0.0303 -1.0000 -1.0000 4338729 1578840212.50 151.5687 60.0010 32.0000 1.9703 1.9711 416.1585 416.3590 0.0302 -1.0000 -1.0000 4338791 1578840212.60 151.5687 60.0010 32.0000 1.9712 1.9720 416.0789 416.2805 0.0305 -1.0000 -1.0000 4338869 1578840212.70 151.5687 60.0010 32.0000 1.9714 1.9721 415.8641 416.0646 0.0303 -1.0000 -1.0000 4338932 1578840212.80 151.5687 60.0010 32.0000 1.9712 1.9720 416.0136 416.2150 0.0304 -1.0000 -1.0000 4338994 1578840212.90 151.5687 60.0010 32.0000 1.9710 1.9717 416.0964 416.2979 0.0304 -1.0000 -1.0000 4339073 1578840213.00 151.5028 60.0010 32.0000 1.9711 1.9719 415.9868 416.1870 0.0302 -1.0000 -1.0000 4339135 1578840213.10 151.4100 60.0010 32.0000 1.9710 1.9717 415.9214 416.1221 0.0303 -1.0000 -1.0000 4339198 1578840213.20 151.4100 60.0010 32.0000 1.9704 1.9712 415.9950 416.1960 0.0303 -1.0000 -1.0000 4339260 1578840213.30 151.4100 60.0010 32.0000 1.9717 1.9725 415.9705 416.1712 0.0302 -1.0000 -1.0000 4339322 1578840213.40 151.4100 60.0010 32.0000 1.9719 1.9726 416.0101 416.2106 0.0303 -1.0000 -1.0000 4339385 1578840213.50 151.4100 60.0010 32.0000 1.9707 1.9715 416.1706 416.3713 0.0303 -1.0000 -1.0000 4339463 1578840213.60 151.4154 60.0010 32.0000 1.9712 1.9720 415.9436 416.1444 0.0303 -1.0000 -1.0000 4339525 1578840213.70 151.4363 60.0010 32.0000 1.9720 1.9728 415.9745 416.1759 0.0304 -1.0000 -1.0000 4339588 1578840213.80 151.4363 60.0010 32.0000 1.9712 1.9720 416.0984 416.2997 0.0303 -1.0000 -1.0000 4339698 1578840213.90 151.4363 60.0010 32.0000 1.9704 1.9712 416.0428 416.2440 0.0304 -1.0000 -1.0000 4339760 1578840214.00 151.4363 60.0010 32.0000 1.9716 1.9724 415.9911 416.1926 0.0304 -1.0000 -1.0000 4339822 1578840214.10 151.4363 60.0010 32.0000 1.9702 1.9710 415.8403 416.0421 0.0305 -1.0000 -1.0000 4339900 1578840214.20 151.4363 60.0010 32.0000 1.9706 1.9713 415.9286 416.1299 0.0303 -1.0000 -1.0000 4339963 1578840214.30 151.4363 60.0010 32.0000 1.9709 1.9717 416.0803 416.2809 0.0303 -1.0000 -1.0000 4340025 1578840214.40 151.4363 60.0010 32.0000 1.9712 1.9719 415.9963 416.1968 0.0302 -1.0000 -1.0000 4340213 1578840214.50 151.4363 60.0010 32.0000 1.9710 1.9717 415.9476 416.1479 0.0302 -1.0000 -1.0000 4340275 1578840214.60 151.4363 60.0010 32.0000 1.9706 1.9714 416.0627 416.2636 0.0304 -1.0000 -1.0000 4340338 1578840214.70 151.4363 60.0010 32.0000 1.9700 1.9708 416.0552 416.2568 0.0303 -1.0000 -1.0000 4340400 1578840214.80 151.4436 60.0010 32.0000 1.9709 1.9717 415.8092 416.0100 0.0303 -1.0000 -1.0000 4340463 1578840214.90 151.4436 60.0010 32.0000 1.9709 1.9716 416.0269 416.2278 0.0302 -1.0000 -1.0000 4340916 1578840215.00 151.4436 60.0010 32.0000 1.9701 1.9708 416.1388 416.3391 0.0303 -1.0000 -1.0000 4340979 1578840215.10 151.4436 60.0010 32.0000 1.9695 1.9703 416.1442 416.3447 0.0302 -1.0000 -1.0000 4341041 1578840215.20 151.4436 60.0010 32.0000 1.9705 1.9713 415.8923 416.0937 0.0304 -1.0000 -1.0000 4341104 1578840215.30 151.4436 60.0010 32.0000 1.9709 1.9717 415.9037 416.1049 0.0303 -1.0000 -1.0000 4341166 1578840215.40 151.4436 60.0010 32.0000 1.9702 1.9710 416.0551 416.2567 0.0304 -1.0000 -1.0000 4341229 1578840215.50 151.5061 60.0010 32.0000 1.9707 1.9714 415.9726 416.1731 0.0303 -1.0000 -1.0000 4341307 1578840215.60 151.5061 60.0010 32.0000 1.9707 1.9715 415.8736 416.0747 0.0303 -1.0000 -1.0000 4341369 1578840215.70 151.5061 60.0010 32.0000 1.9702 1.9710 415.7895 415.9906 0.0304 -1.0000 -1.0000 4341432 1578840215.80 151.5061 60.0010 32.0000 1.9700 1.9708 415.9698 416.1708 0.0303 -1.0000 -1.0000 4341510 1578840215.90 151.5061 60.0010 32.0000 1.9704 1.9712 416.1252 416.3262 0.0304 -1.0000 -1.0000 4342197 1578840216.00 151.5420 60.0010 32.0000 1.9707 1.9715 415.9586 416.1608 0.0305 -1.0000 -1.0000 4342260 1578840216.10 151.5625 60.0010 32.0000 1.9711 1.9719 415.9100 416.1107 0.0303 -1.0000 -1.0000 4342338 1578840216.20 151.5625 60.0010 32.0000 1.9712 1.9720 415.9605 416.1617 0.0303 -1.0000 -1.0000 4342400 1578840216.30 151.5625 60.0010 32.0000 1.9697 1.9705 416.1008 416.3018 0.0303 -1.0000 -1.0000 4342463 1578840216.40 151.5625 60.0010 32.0000 1.9702 1.9709 416.0542 416.2548 0.0303 -1.0000 -1.0000 4342525 1578840216.50 151.5625 60.0010 32.0000 1.9709 1.9717 415.8643 416.0653 0.0303 -1.0000 -1.0000 4342604 1578840216.60 151.4552 60.0010 32.0000 1.9707 1.9715 415.8232 416.0238 0.0302 -1.0000 -1.0000 4342666 1578840216.70 151.4552 60.0010 32.0000 1.9710 1.9718 415.9474 416.1485 0.0304 -1.0000 -1.0000 4342729 1578840216.80 151.4552 60.0010 32.0000 1.9716 1.9724 415.8853 416.0866 0.0303 -1.0000 -1.0000 4342791 1578840216.90 151.4552 60.0010 32.0000 1.9716 1.9724 415.9213 416.1218 0.0303 -1.0000 -1.0000 4342869 1578840217.00 151.4552 60.0010 32.0000 1.9709 1.9717 416.0347 416.2357 0.0303 -1.0000 -1.0000 4342932 1578840217.10 151.4552 60.0010 32.0000 1.9711 1.9719 416.0382 416.2399 0.0305 -1.0000 -1.0000 4342994 1578840217.20 151.4235 60.0010 32.0000 1.9714 1.9722 415.8792 416.0806 0.0304 -1.0000 -1.0000 4343057 1578840217.30 151.4201 60.0010 32.0000 1.9703 1.9711 415.9596 416.1602 0.0303 -1.0000 -1.0000 4343119 1578840217.40 151.4201 60.0010 32.0000 1.9699 1.9707 416.1508 416.3512 0.0302 -1.0000 -1.0000 4343182 1578840217.50 151.4201 60.0010 32.0000 1.9707 1.9714 415.9844 416.1856 0.0303 -1.0000 -1.0000 4343448 1578840217.60 151.4201 60.0010 32.0000 1.9712 1.9720 415.9030 416.1031 0.0301 -1.0000 -1.0000 4343510 1578840217.70 151.4201 60.0010 32.0000 1.9705 1.9713 415.9233 416.1232 0.0302 -1.0000 -1.0000 4343588 1578840217.80 151.4201 60.0010 32.0000 1.9703 1.9711 416.0217 416.2227 0.0303 -1.0000 -1.0000 4343650 1578840217.90 151.4201 60.0010 32.0000 1.9713 1.9721 415.9033 416.1033 0.0302 -1.0000 -1.0000 4343713 1578840218.00 151.4201 60.0010 32.0000 1.9717 1.9725 415.8768 416.0774 0.0303 -1.0000 -1.0000 4343900 1578840218.10 151.4201 60.0010 32.0000 1.9707 1.9715 416.0029 416.2029 0.0301 -1.0000 -1.0000 4343963 1578840218.20 151.4201 60.0010 32.0000 1.9704 1.9711 416.0010 416.2012 0.0302 -1.0000 -1.0000 4344025 1578840218.30 151.4352 60.0010 32.0000 1.9705 1.9713 415.9576 416.1585 0.0303 -1.0000 -1.0000 4344088 1578840218.40 151.4444 60.0010 32.0000 1.9713 1.9721 415.9241 416.1247 0.0302 -1.0000 -1.0000 4344166 1578840218.50 151.4444 60.0010 32.0000 1.9708 1.9716 416.1520 416.3523 0.0302 -1.0000 -1.0000 4344479 1578840218.60 151.4444 60.0010 32.0000 1.9707 1.9715 416.0974 416.2979 0.0303 -1.0000 -1.0000 4344541 1578840218.70 151.4444 60.0010 32.0000 1.9721 1.9729 415.8705 416.0711 0.0302 -1.0000 -1.0000 4344604 1578840218.80 151.4444 60.0010 32.0000 1.9714 1.9721 415.8980 416.0991 0.0304 -1.0000 -1.0000 4344666 1578840218.90 151.4444 60.0010 32.0000 1.9710 1.9717 416.0900 416.2908 0.0303 -1.0000 -1.0000 4344744 1578840219.00 151.5894 60.0010 32.0000 1.9706 1.9713 416.1286 416.3296 0.0304 -1.0000 -1.0000 4344807 1578840219.10 151.5894 60.0010 32.0000 1.9714 1.9722 415.9962 416.1974 0.0303 -1.0000 -1.0000 4344869 1578840219.20 151.5894 60.0010 32.0000 1.9705 1.9713 415.9391 416.1408 0.0304 -1.0000 -1.0000 4344947 1578840219.30 151.5894 60.0010 32.0000 1.9703 1.9711 416.0392 416.2398 0.0303 -1.0000 -1.0000 4345010 1578840219.40 151.5894 60.0010 32.0000 1.9710 1.9718 415.9492 416.1501 0.0303 -1.0000 -1.0000 4345072 1578840219.50 151.5621 60.0009 32.0000 1.9707 1.9715 415.8579 416.0588 0.0303 -1.0000 -1.0000 4345135 1578840219.60 151.4679 60.0006 32.0000 1.9708 1.9715 415.9568 416.1573 0.0303 -1.0000 -1.0000 4345197 1578840219.70 151.4679 60.0006 32.0000 1.9707 1.9715 416.1067 416.3083 0.0304 -1.0000 -1.0000 4345260 1578840219.80 151.4679 60.0006 32.0000 1.9699 1.9707 416.0902 416.2921 0.0305 -1.0000 -1.0000 4345338 1578840219.90 151.4679 60.0006 32.0000 1.9709 1.9717 415.8458 416.0470 0.0304 -1.0000 -1.0000 4345400 1578840220.00 151.4679 60.0006 32.0000 1.9717 1.9725 415.9959 416.1973 0.0304 -1.0000 -1.0000 4345479 1578840220.10 151.4679 60.0006 32.0000 1.9699 1.9707 416.0542 416.2544 0.0301 -1.0000 -1.0000 4345557 1578840220.20 151.4691 60.0006 32.0000 1.9707 1.9715 416.0286 416.2291 0.0303 -1.0000 -1.0000 4345619 1578840220.30 151.4716 60.0006 32.0000 1.9709 1.9717 415.8510 416.0526 0.0304 -1.0000 -1.0000 4345682 1578840220.40 151.4716 60.0006 32.0000 1.9708 1.9716 415.9444 416.1452 0.0303 -1.0000 -1.0000 4345744 1578840220.50 151.4716 60.0006 32.0000 1.9706 1.9714 416.1094 416.3103 0.0303 -1.0000 -1.0000 4345822 1578840220.60 151.4716 60.0006 32.0000 1.9713 1.9721 415.8947 416.0958 0.0303 -1.0000 -1.0000 4345979 1578840220.70 151.4716 60.0006 32.0000 1.9713 1.9721 415.8678 416.0687 0.0303 -1.0000 -1.0000 4346041 1578840220.80 151.5584 60.0006 32.0000 1.9710 1.9718 416.0709 416.2715 0.0302 -1.0000 -1.0000 4346104 1578840220.90 151.5584 60.0006 32.0000 1.9708 1.9716 416.1272 416.3282 0.0303 -1.0000 -1.0000 4346166 1578840221.00 151.5584 60.0006 32.0000 1.9718 1.9726 415.9387 416.1399 0.0304 -1.0000 -1.0000 4346244 1578840221.10 151.5584 60.0006 32.0000 1.9712 1.9719 415.9681 416.1697 0.0303 -1.0000 -1.0000 4346463 1578840221.20 151.5584 60.0006 32.0000 1.9705 1.9713 416.1087 416.3086 0.0301 -1.0000 -1.0000 4346541 1578840221.30 151.5586 60.0006 32.0000 1.9713 1.9720 416.0428 416.2438 0.0303 -1.0000 -1.0000 4346604 1578840221.40 151.5713 60.0006 32.0000 1.9709 1.9717 415.9431 416.1431 0.0302 -1.0000 -1.0000 4346666 1578840221.50 151.5713 60.0006 32.0000 1.9709 1.9716 416.1027 416.3029 0.0302 -1.0000 -1.0000 4346744 1578840221.60 151.5713 60.0006 32.0000 1.9706 1.9714 416.0346 416.2348 0.0302 -1.0000 -1.0000 4346979 1578840221.70 151.5713 60.0006 32.0000 1.9714 1.9722 415.8679 416.0689 0.0303 -1.0000 -1.0000 4347041 1578840221.80 151.5713 60.0006 32.0000 1.9709 1.9717 415.9161 416.1167 0.0303 -1.0000 -1.0000 4347104 1578840221.90 151.5713 60.0006 32.0000 1.9701 1.9709 416.0506 416.2518 0.0303 -1.0000 -1.0000 4347166 1578840222.00 151.5713 60.0006 32.0000 1.9709 1.9717 416.2020 416.4037 0.0304 -1.0000 -1.0000 4347229 1578840222.10 151.5713 60.0006 32.0000 1.9716 1.9723 415.9721 416.1728 0.0302 -1.0000 -1.0000 4347479 1578840222.20 151.5713 60.0006 32.0000 1.9716 1.9724 415.9794 416.1791 0.0301 -1.0000 -1.0000 4347541 1578840222.30 151.5713 60.0006 32.0000 1.9707 1.9715 416.0781 416.2784 0.0302 -1.0000 -1.0000 4347604 1578840222.40 151.5306 60.0006 32.0000 1.9702 1.9710 416.0183 416.2190 0.0303 -1.0000 -1.0000 4347682 1578840222.50 151.4289 60.0006 32.0000 1.9719 1.9727 415.9296 416.1311 0.0304 -1.0000 -1.0000 4347744 1578840222.60 151.4289 60.0006 32.0000 1.9693 1.9701 416.0910 416.2925 0.0304 -1.0000 -1.0000 4348244 1578840222.70 151.4289 60.0006 32.0000 1.9703 1.9710 415.9432 416.1447 0.0304 -1.0000 -1.0000 4348307 1578840222.80 151.4289 60.0006 32.0000 1.9706 1.9713 415.8970 416.0980 0.0303 -1.0000 -1.0000 4348369 1578840222.90 151.4289 60.0006 32.0000 1.9707 1.9715 416.0972 416.2982 0.0303 -1.0000 -1.0000 4348432 1578840223.00 151.5318 60.0006 32.0000 1.9703 1.9711 416.1982 416.3985 0.0302 -1.0000 -1.0000 4348494 1578840223.10 151.5318 60.0006 32.0000 1.9704 1.9712 415.9940 416.1948 0.0303 -1.0000 -1.0000 4348729 1578840223.20 151.5318 60.0006 32.0000 1.9712 1.9720 415.9717 416.1726 0.0304 -1.0000 -1.0000 4348791 1578840223.30 151.5318 60.0006 32.0000 1.9710 1.9717 415.9967 416.1981 0.0304 -1.0000 -1.0000 4348854 1578840223.40 151.5318 60.0006 32.0000 1.9706 1.9714 416.1569 416.3572 0.0303 -1.0000 -1.0000 4348916 1578840223.50 151.4757 60.0006 32.0000 1.9705 1.9713 416.0981 416.2996 0.0304 -1.0000 -1.0000 4348994 1578840223.60 151.4757 60.0006 32.0000 1.9720 1.9728 415.9800 416.1817 0.0304 -1.0000 -1.0000 4349229 1578840223.70 151.4757 60.0006 32.0000 1.9707 1.9714 415.9916 416.1931 0.0304 -1.0000 -1.0000 4349291 1578840223.80 151.4757 60.0006 32.0000 1.9702 1.9710 416.2255 416.4260 0.0303 -1.0000 -1.0000 4349354 1578840223.90 151.4826 60.0006 32.0000 1.9714 1.9722 416.0039 416.2047 0.0303 -1.0000 -1.0000 4349416 1578840224.00 151.5104 60.0006 32.0000 1.9711 1.9718 415.9392 416.1398 0.0303 -1.0000 -1.0000 4349479 1578840224.10 151.4489 60.0006 32.0000 1.9700 1.9707 416.0578 416.2584 0.0303 -1.0000 -1.0000 4349729 1578840224.20 151.4489 60.0006 32.0000 1.9705 1.9713 416.0726 416.2732 0.0302 -1.0000 -1.0000 4349791 1578840224.30 151.4489 60.0006 32.0000 1.9704 1.9712 415.9228 416.1233 0.0303 -1.0000 -1.0000 4349854 1578840224.40 151.4489 60.0006 32.0000 1.9723 1.9731 415.8447 416.0454 0.0303 -1.0000 -1.0000 4349932 1578840224.50 151.4489 60.0006 32.0000 1.9708 1.9716 416.0892 416.2905 0.0303 -1.0000 -1.0000 4349994 1578840224.60 151.4904 60.0003 32.0000 1.9708 1.9716 416.1684 416.3690 0.0302 -1.0000 -1.0000 4350244 1578840224.70 151.4904 60.0003 32.0000 1.9709 1.9717 416.0737 416.2738 0.0302 -1.0000 -1.0000 4350307 1578840224.80 151.4904 60.0003 32.0000 1.9719 1.9726 415.8880 416.0889 0.0303 -1.0000 -1.0000 4350369 1578840224.90 151.4904 60.0003 32.0000 1.9705 1.9712 416.1242 416.3246 0.0302 -1.0000 -1.0000 4350447 1578840225.00 151.4904 60.0003 32.0000 1.9705 1.9713 415.9719 416.1726 0.0303 -1.0000 -1.0000 4350510 1578840225.10 151.4744 60.0003 32.0000 1.9711 1.9719 415.8414 416.0424 0.0303 -1.0000 -1.0000 4350713 1578840225.20 151.4414 60.0003 32.0000 1.9714 1.9721 415.9699 416.1703 0.0303 -1.0000 -1.0000 4350775 1578840225.30 151.4414 60.0003 32.0000 1.9702 1.9709 416.0796 416.2808 0.0304 -1.0000 -1.0000 4350838 1578840225.40 151.4414 60.0003 32.0000 1.9707 1.9715 416.0624 416.2620 0.0302 -1.0000 -1.0000 4350900 1578840225.50 151.4414 60.0003 32.0000 1.9715 1.9723 415.8780 416.0784 0.0302 -1.0000 -1.0000 4350979 1578840225.60 151.4414 60.0003 32.0000 1.9705 1.9713 415.9492 416.1498 0.0303 -1.0000 -1.0000 4351041 1578840225.70 151.4282 60.0003 32.0000 1.9709 1.9717 416.0896 416.2916 0.0305 -1.0000 -1.0000 4351276 1578840225.80 151.4282 60.0003 32.0000 1.9709 1.9717 416.0078 416.2090 0.0303 -1.0000 -1.0000 4351354 1578840225.90 151.4282 60.0003 32.0000 1.9708 1.9716 415.9303 416.1311 0.0303 -1.0000 -1.0000 4351416 1578840226.00 151.4282 60.0003 32.0000 1.9716 1.9724 416.0976 416.2979 0.0302 -1.0000 -1.0000 4351479 1578840226.10 151.4282 60.0003 32.0000 1.9711 1.9719 416.0840 416.2840 0.0302 -1.0000 -1.0000 4351557 1578840226.20 151.4282 60.0003 32.0000 1.9715 1.9723 415.9297 416.1301 0.0303 -1.0000 -1.0000 4351885 1578840226.30 151.4282 60.0003 32.0000 1.9715 1.9723 415.9155 416.1161 0.0303 -1.0000 -1.0000 4351948 1578840226.40 151.4282 60.0003 32.0000 1.9706 1.9714 416.1884 416.3894 0.0303 -1.0000 -1.0000 4352025 1578840226.50 151.4282 60.0003 32.0000 1.9702 1.9709 416.0717 416.2725 0.0303 -1.0000 -1.0000 4352088 1578840226.60 151.4282 60.0003 32.0000 1.9712 1.9720 415.8406 416.0417 0.0303 -1.0000 -1.0000 4352150 1578840226.70 151.4282 60.0003 32.0000 1.9704 1.9712 415.8264 416.0271 0.0303 -1.0000 -1.0000 4352432 1578840226.80 151.5365 60.0003 32.0000 1.9703 1.9711 416.0686 416.2693 0.0303 -1.0000 -1.0000 4352494 1578840226.90 151.5365 60.0003 32.0000 1.9703 1.9711 416.1048 416.3055 0.0303 -1.0000 -1.0000 4352557 1578840227.00 151.5365 60.0003 32.0000 1.9706 1.9714 415.9675 416.1686 0.0304 -1.0000 -1.0000 4352635 1578840227.10 151.5365 60.0003 32.0000 1.9714 1.9722 415.9283 416.1299 0.0304 -1.0000 -1.0000 4352698 1578840227.20 151.5365 60.0003 32.0000 1.9707 1.9715 416.1317 416.3332 0.0303 -1.0000 -1.0000 4352932 1578840227.30 151.5476 60.0003 32.0000 1.9712 1.9720 416.0277 416.2284 0.0303 -1.0000 -1.0000 4352994 1578840227.40 151.5476 60.0003 32.0000 1.9716 1.9724 415.9887 416.1894 0.0303 -1.0000 -1.0000 4353057 1578840227.50 151.5476 60.0003 32.0000 1.9713 1.9720 415.9206 416.1212 0.0302 -1.0000 -1.0000 4353135 1578840227.60 151.5476 60.0003 32.0000 1.9702 1.9710 416.1063 416.3065 0.0302 -1.0000 -1.0000 4353198 1578840227.70 151.5476 60.0003 32.0000 1.9715 1.9723 416.0773 416.2781 0.0303 -1.0000 -1.0000 4353260 1578840227.80 151.5350 60.0003 32.0000 1.9716 1.9724 416.0217 416.2223 0.0303 -1.0000 -1.0000 4353322 1578840227.90 151.5505 60.0003 32.0000 1.9708 1.9716 415.9508 416.1515 0.0303 -1.0000 -1.0000 4353400 1578840228.00 151.5505 60.0003 32.0000 1.9703 1.9711 416.1210 416.3217 0.0303 -1.0000 -1.0000 4353463 1578840228.10 151.5505 60.0003 32.0000 1.9713 1.9720 416.1122 416.3129 0.0303 -1.0000 -1.0000 4353525 1578840228.20 151.5505 60.0003 32.0000 1.9706 1.9714 415.9407 416.1416 0.0303 -1.0000 -1.0000 4353713 1578840228.30 151.5505 60.0003 32.0000 1.9712 1.9720 415.9857 416.1869 0.0304 -1.0000 -1.0000 4353776 1578840228.40 151.5200 60.0003 32.0000 1.9700 1.9708 416.0860 416.2870 0.0303 -1.0000 -1.0000 4353838 1578840228.50 151.5200 60.0003 32.0000 1.9708 1.9716 416.0675 416.2683 0.0303 -1.0000 -1.0000 4353900 1578840228.60 151.5200 60.0003 32.0000 1.9712 1.9720 415.9563 416.1571 0.0304 -1.0000 -1.0000 4353979 1578840228.70 151.5200 60.0003 32.0000 1.9718 1.9726 416.0064 416.2067 0.0302 -1.0000 -1.0000 4354150 1578840228.80 151.5200 60.0003 32.0000 1.9712 1.9720 416.1928 416.3938 0.0303 -1.0000 -1.0000 4354213 1578840228.90 151.5189 60.0003 32.0000 1.9712 1.9720 416.0559 416.2568 0.0303 -1.0000 -1.0000 4354291 1578840229.00 151.5182 60.0003 32.0000 1.9713 1.9721 415.9697 416.1701 0.0302 -1.0000 -1.0000 4354354 1578840229.10 151.5182 60.0003 32.0000 1.9707 1.9715 416.0894 416.2897 0.0302 -1.0000 -1.0000 4354416 1578840229.20 151.5182 60.0003 32.0000 1.9711 1.9719 416.1325 416.3338 0.0304 -1.0000 -1.0000 4354713 1578840229.30 151.5182 60.0003 32.0000 1.9709 1.9717 416.0262 416.2281 0.0304 -1.0000 -1.0000 4354776 1578840229.40 151.5182 60.0003 32.0000 1.9713 1.9720 415.9986 416.1997 0.0303 -1.0000 -1.0000 4354854 1578840229.50 151.5182 60.0003 32.0000 1.9704 1.9711 416.0903 416.2910 0.0303 -1.0000 -1.0000 4354932 1578840229.60 151.5182 60.0003 32.0000 1.9697 1.9704 416.1101 416.3111 0.0303 -1.0000 -1.0000 4354994 1578840229.70 151.5182 60.0003 32.0000 1.9704 1.9711 415.9034 416.1041 0.0303 -1.0000 -1.0000 4355166 1578840229.80 151.5182 60.0003 32.0000 1.9708 1.9716 415.9439 416.1444 0.0302 -1.0000 -1.0000 4355244 1578840229.90 151.5182 60.0003 32.0000 1.9702 1.9710 416.0465 416.2471 0.0303 -1.0000 -1.0000 4355307 1578840230.00 151.5067 60.0003 32.0000 1.9697 1.9705 416.0618 416.2619 0.0301 -1.0000 -1.0000 4355369 1578840230.10 151.5067 60.0003 32.0000 1.9709 1.9716 415.9125 416.1121 0.0302 -1.0000 -1.0000 4355448 1578840230.20 151.5067 60.0003 32.0000 1.9708 1.9716 415.9443 416.1452 0.0304 -1.0000 -1.0000 4356182 1578840230.30 151.5067 60.0003 32.0000 1.9711 1.9718 416.1207 416.3222 0.0304 -1.0000 -1.0000 4356244 1578840230.40 151.5067 60.0003 32.0000 1.9712 1.9720 416.0817 416.2825 0.0302 -1.0000 -1.0000 4356322 1578840230.50 151.4804 60.0003 32.0000 1.9718 1.9726 415.9830 416.1832 0.0303 -1.0000 -1.0000 4356385 1578840230.60 151.4319 60.0003 32.0000 1.9710 1.9718 416.0119 416.2131 0.0303 -1.0000 -1.0000 4356447 1578840230.70 151.4319 60.0003 32.0000 1.9712 1.9719 416.1710 416.3712 0.0301 -1.0000 -1.0000 4356510 1578840230.80 151.4319 60.0003 32.0000 1.9722 1.9729 416.0641 416.2639 0.0302 -1.0000 -1.0000 4356572 1578840230.90 151.4319 60.0003 32.0000 1.9710 1.9718 415.8963 416.0975 0.0303 -1.0000 -1.0000 4356650 1578840231.00 151.4930 60.0003 32.0000 1.9708 1.9716 415.9966 416.1969 0.0302 -1.0000 -1.0000 4356713 1578840231.10 151.4930 60.0003 32.0000 1.9701 1.9709 416.1083 416.3091 0.0303 -1.0000 -1.0000 4356775 1578840231.20 151.4930 60.0003 32.0000 1.9709 1.9717 416.0315 416.2325 0.0303 -1.0000 -1.0000 4356854 1578840231.30 151.4930 60.0003 32.0000 1.9712 1.9720 415.8812 416.0821 0.0303 -1.0000 -1.0000 4356916 1578840231.40 151.4930 60.0003 32.0000 1.9707 1.9715 415.9713 416.1717 0.0302 -1.0000 -1.0000 4356979 1578840231.50 151.4930 60.0003 32.0000 1.9699 1.9707 416.0662 416.2658 0.0301 -1.0000 -1.0000 4357057 1578840231.60 151.4208 60.0003 32.0000 1.9706 1.9714 416.0589 416.2589 0.0302 -1.0000 -1.0000 4357119 1578840231.70 151.3996 60.0003 32.0000 1.9710 1.9718 415.9921 416.1920 0.0302 -1.0000 -1.0000 4357182 1578840231.80 151.3996 60.0003 32.0000 1.9705 1.9713 415.9880 416.1890 0.0304 -1.0000 -1.0000 4358291 1578840231.90 151.3996 60.0003 32.0000 1.9701 1.9708 416.0866 416.2877 0.0303 -1.0000 -1.0000 4358354 1578840232.00 151.3996 60.0003 32.0000 1.9711 1.9719 415.8865 416.0864 0.0302 -1.0000 -1.0000 4358416 1578840232.10 151.3996 60.0003 32.0000 1.9708 1.9716 416.0180 416.2185 0.0303 -1.0000 -1.0000 4358494 1578840232.20 151.3996 60.0003 32.0000 1.9706 1.9714 416.2295 416.4309 0.0303 -1.0000 -1.0000 4358557 1578840232.30 151.3996 60.0003 32.0000 1.9699 1.9707 416.0694 416.2700 0.0302 -1.0000 -1.0000 4358619 1578840232.40 151.3996 60.0003 32.0000 1.9715 1.9722 415.9288 416.1298 0.0304 -1.0000 -1.0000 4358682 1578840232.50 151.3996 60.0003 32.0000 1.9716 1.9724 415.9463 416.1468 0.0303 -1.0000 -1.0000 4358760 1578840232.60 151.4660 60.0003 32.0000 1.9714 1.9722 416.0636 416.2644 0.0303 -1.0000 -1.0000 4358838 1578840232.70 151.4660 60.0003 32.0000 1.9709 1.9717 416.1101 416.3112 0.0303 -1.0000 -1.0000 4358900 1578840232.80 151.4660 60.0003 32.0000 1.9710 1.9717 415.9550 416.1553 0.0302 -1.0000 -1.0000 4358963 1578840232.90 151.4660 60.0003 32.0000 1.9718 1.9726 416.0294 416.2301 0.0303 -1.0000 -1.0000 4359025 1578840233.00 151.5533 60.0003 32.0000 1.9696 1.9704 416.1107 416.3120 0.0304 -1.0000 -1.0000 4359088 1578840233.10 151.5322 60.0003 32.0000 1.9710 1.9718 415.9635 416.1648 0.0304 -1.0000 -1.0000 4359150 1578840233.20 151.5322 60.0003 32.0000 1.9709 1.9717 415.8506 416.0513 0.0303 -1.0000 -1.0000 4359229 1578840233.30 151.5322 60.0003 32.0000 1.9701 1.9709 416.0354 416.2368 0.0304 -1.0000 -1.0000 4359291 1578840233.40 151.5098 60.0003 32.0000 1.9705 1.9713 416.0573 416.2583 0.0303 -1.0000 -1.0000 4359354 1578840233.50 151.5098 60.0003 32.0000 1.9713 1.9721 415.9044 416.1053 0.0303 -1.0000 -1.0000 4359432 1578840233.60 151.5098 60.0003 32.0000 1.9705 1.9713 416.0343 416.2341 0.0301 -1.0000 -1.0000 4359494 1578840233.70 151.5098 60.0003 32.0000 1.9702 1.9710 416.0411 416.2405 0.0302 -1.0000 -1.0000 4359557 1578840233.80 151.5098 60.0003 32.0000 1.9719 1.9727 415.9240 416.1244 0.0302 -1.0000 -1.0000 4359635 1578840233.90 151.5098 60.0003 32.0000 1.9715 1.9722 415.8359 416.0363 0.0302 -1.0000 -1.0000 4359697 1578840234.00 151.5098 60.0003 32.0000 1.9705 1.9713 416.0121 416.2127 0.0303 -1.0000 -1.0000 4359760 1578840234.10 151.5098 60.0003 32.0000 1.9703 1.9711 416.0567 416.2572 0.0302 -1.0000 -1.0000 4359822 1578840234.20 151.5098 60.0003 32.0000 1.9714 1.9722 415.9617 416.1616 0.0302 -1.0000 -1.0000 4359885 1578840234.30 151.5098 60.0003 32.0000 1.9704 1.9712 416.0288 416.2285 0.0302 -1.0000 -1.0000 4400416 1578840234.40 151.5098 60.0003 32.0000 1.9702 1.9710 416.1157 416.3166 0.0303 -1.0000 -1.0000 4400494 1578840234.50 151.5098 60.0003 32.0000 1.9704 1.9712 415.8992 416.0998 0.0303 -1.0000 -1.0000 4400557 1578840234.60 151.4166 60.0005 32.0000 1.9708 1.9716 415.8260 416.0266 0.0303 -1.0000 -1.0000 4400619 1578840234.70 151.4166 60.0005 32.0000 1.9697 1.9705 415.9532 416.1539 0.0304 -1.0000 -1.0000 4400682 1578840234.80 151.4166 60.0005 32.0000 1.9702 1.9710 416.0319 416.2329 0.0302 -1.0000 -1.0000 4400744 1578840234.90 151.4166 60.0005 32.0000 1.9704 1.9712 415.8751 416.0760 0.0303 -1.0000 -1.0000 4400822 1578840235.00 151.4166 60.0005 32.0000 1.9713 1.9721 415.9092 416.1106 0.0304 -1.0000 -1.0000 4400885 1578840235.10 151.4166 60.0005 32.0000 1.9706 1.9714 416.0615 416.2622 0.0302 -1.0000 -1.0000 4400947 1578840235.20 151.4166 60.0005 32.0000 1.9706 1.9714 416.0562 416.2572 0.0303 -1.0000 -1.0000 4401025 1578840235.30 151.4166 60.0005 32.0000 1.9713 1.9721 415.9683 416.1691 0.0303 -1.0000 -1.0000 4401088 1578840235.40 151.4166 60.0005 32.0000 1.9704 1.9711 416.0218 416.2222 0.0302 -1.0000 -1.0000 4401150 1578840235.50 151.4166 60.0005 32.0000 1.9701 1.9709 416.0912 416.2912 0.0302 -1.0000 -1.0000 4401229 1578840235.60 151.4601 60.0005 32.0000 1.9706 1.9714 416.0785 416.2795 0.0303 -1.0000 -1.0000 4401291 1578840235.70 151.4601 60.0005 32.0000 1.9713 1.9721 415.8808 416.0814 0.0303 -1.0000 -1.0000 4401354 1578840235.80 151.4601 60.0005 32.0000 1.9706 1.9713 415.9613 416.1625 0.0303 -1.0000 -1.0000 4401416 1578840235.90 151.5266 60.0005 32.0000 1.9706 1.9714 416.0345 416.2349 0.0302 -1.0000 -1.0000 4401822 1578840236.00 151.5568 60.0005 32.0000 1.9706 1.9714 416.1482 416.3500 0.0303 -1.0000 -1.0000 4401885 1578840236.10 151.5568 60.0005 32.0000 1.9707 1.9715 415.9127 416.1122 0.0300 -1.0000 -1.0000 4401947 1578840236.20 151.5568 60.0005 32.0000 1.9712 1.9720 416.0543 416.2541 0.0303 -1.0000 -1.0000 4402010 1578840236.30 151.5568 60.0005 32.0000 1.9708 1.9716 416.1403 416.3418 0.0304 -1.0000 -1.0000 4402088 1578840236.40 151.5568 60.0005 32.0000 1.9701 1.9709 416.1402 416.3421 0.0304 -1.0000 -1.0000 4402150 1578840236.50 151.5568 60.0005 32.0000 1.9700 1.9708 416.0091 416.2105 0.0304 -1.0000 -1.0000 4402213 1578840236.60 151.5568 60.0005 32.0000 1.9701 1.9709 416.1125 416.3135 0.0303 -1.0000 -1.0000 4402291 1578840236.70 151.5568 60.0005 32.0000 1.9705 1.9713 416.0845 416.2845 0.0302 -1.0000 -1.0000 4402354 1578840236.80 151.5568 60.0005 32.0000 1.9711 1.9718 415.8080 416.0080 0.0302 -1.0000 -1.0000 4402416 1578840236.90 151.5568 60.0005 32.0000 1.9711 1.9719 416.1088 416.3099 0.0303 -1.0000 -1.0000 4402494 1578840237.00 151.5203 60.0005 32.0000 1.9701 1.9709 416.0824 416.2837 0.0304 -1.0000 -1.0000 4402900 1578840237.10 151.5203 60.0005 32.0000 1.9707 1.9714 415.8932 416.0935 0.0303 -1.0000 -1.0000 4402963 1578840237.20 151.5267 60.0005 32.0000 1.9707 1.9715 415.9603 416.1611 0.0303 -1.0000 -1.0000 4403041 1578840237.30 151.5342 60.0005 32.0000 1.9699 1.9707 416.0977 416.2983 0.0303 -1.0000 -1.0000 4403104 1578840237.40 151.5342 60.0005 32.0000 1.9702 1.9710 416.1039 416.3050 0.0303 -1.0000 -1.0000 4403166 1578840237.50 151.5342 60.0005 32.0000 1.9708 1.9715 415.9655 416.1663 0.0303 -1.0000 -1.0000 4403400 1578840237.60 151.5342 60.0005 32.0000 1.9708 1.9716 415.9592 416.1603 0.0304 -1.0000 -1.0000 4403463 1578840237.70 151.5342 60.0005 32.0000 1.9700 1.9708 416.1060 416.3061 0.0301 -1.0000 -1.0000 4403525 1578840237.80 151.5342 60.0005 32.0000 1.9710 1.9718 416.1409 416.3414 0.0303 -1.0000 -1.0000 4403604 1578840237.90 151.5342 60.0005 32.0000 1.9715 1.9723 415.9322 416.1328 0.0302 -1.0000 -1.0000 4403666 1578840238.00 151.3985 60.0005 32.0000 1.9705 1.9713 416.0400 416.2401 0.0302 -1.0000 -1.0000 4403729 1578840238.10 151.6012 60.0005 32.0000 1.9708 1.9715 416.1358 416.3371 0.0303 -1.0000 -1.0000 4403791 1578840238.20 151.6012 60.0005 32.0000 1.9714 1.9722 416.1533 416.3540 0.0302 -1.0000 -1.0000 4403854 1578840238.30 151.6012 60.0005 32.0000 1.9722 1.9730 415.9354 416.1362 0.0303 -1.0000 -1.0000 4403916 1578840238.40 151.6012 60.0005 32.0000 1.9705 1.9713 416.1080 416.3077 0.0301 -1.0000 -1.0000 4403994 1578840238.50 151.6012 60.0005 32.0000 1.9704 1.9711 416.1339 416.3339 0.0302 -1.0000 -1.0000 4404182 1578840238.60 151.6012 60.0005 32.0000 1.9710 1.9718 415.9565 416.1567 0.0302 -1.0000 -1.0000 4404244 1578840238.70 151.3857 60.0005 32.0000 1.9709 1.9717 415.9167 416.1173 0.0303 -1.0000 -1.0000 4404307 1578840238.80 151.3857 60.0005 32.0000 1.9704 1.9712 416.1659 416.3661 0.0302 -1.0000 -1.0000 4404369 1578840238.90 151.3857 60.0005 32.0000 1.9700 1.9708 416.0771 416.2773 0.0302 -1.0000 -1.0000 4404447 1578840239.00 151.3857 60.0005 32.0000 1.9712 1.9720 415.9084 416.1090 0.0304 -1.0000 -1.0000 4404729 1578840239.10 151.3857 60.0005 32.0000 1.9707 1.9714 416.0896 416.2899 0.0302 -1.0000 -1.0000 4404791 1578840239.20 151.4227 60.0005 32.0000 1.9702 1.9710 416.2927 416.4933 0.0303 -1.0000 -1.0000 4404869 1578840239.30 151.4658 60.0005 32.0000 1.9717 1.9724 415.9858 416.1870 0.0304 -1.0000 -1.0000 4404932 1578840239.40 151.4658 60.0005 32.0000 1.9718 1.9726 415.9512 416.1523 0.0303 -1.0000 -1.0000 4404994 1578840239.50 151.4658 60.0005 32.0000 1.9709 1.9717 415.9365 416.1356 0.0301 -1.0000 -1.0000 4405322 1578840239.60 151.4658 60.0005 32.0000 1.9698 1.9706 416.2190 416.4190 0.0301 -1.0000 -1.0000 4405385 1578840239.70 151.4658 60.0005 32.0000 1.9707 1.9714 416.0344 416.2349 0.0303 -1.0000 -1.0000 4405447 1578840239.80 151.4658 60.0005 32.0000 1.9715 1.9723 415.9257 416.1253 0.0301 -1.0000 -1.0000 4405525 1578840239.90 151.5834 60.0014 32.0000 1.9704 1.9711 416.0221 416.2229 0.0303 -1.0000 -1.0000 4405588 1578840240.00 151.5834 60.0014 32.0000 1.9706 1.9714 416.1222 416.3235 0.0303 -1.0000 -1.0000 4405651 1578840240.10 151.5834 60.0014 32.0000 1.9715 1.9723 415.9827 416.1838 0.0303 -1.0000 -1.0000 4406244 1578840240.20 151.5834 60.0014 32.0000 1.9710 1.9718 415.9163 416.1164 0.0302 -1.0000 -1.0000 4406307 1578840240.30 151.5834 60.0014 32.0000 1.9700 1.9707 416.0663 416.2660 0.0301 -1.0000 -1.0000 4406369 1578840240.40 151.5834 60.0014 32.0000 1.9700 1.9708 416.0357 416.2355 0.0301 -1.0000 -1.0000 4406447 1578840240.50 151.5520 60.0014 32.0000 1.9711 1.9719 415.8755 416.0764 0.0302 -1.0000 -1.0000 4406510 1578840240.60 151.5442 60.0014 32.0000 1.9704 1.9712 415.9623 416.1620 0.0303 -1.0000 -1.0000 4406572 1578840240.70 151.5442 60.0014 32.0000 1.9702 1.9709 416.1062 416.3072 0.0302 -1.0000 -1.0000 4406650 1578840240.80 151.5442 60.0014 32.0000 1.9713 1.9721 415.9767 416.1761 0.0300 -1.0000 -1.0000 4406713 1578840240.90 151.5442 60.0014 32.0000 1.9712 1.9720 415.9667 416.1677 0.0303 -1.0000 -1.0000 4406775 1578840241.00 151.5442 60.0014 32.0000 1.9707 1.9715 416.2094 416.4101 0.0302 -1.0000 -1.0000 4406838 1578840241.10 151.5224 60.0014 32.0000 1.9707 1.9714 416.0250 416.2261 0.0304 -1.0000 -1.0000 4407182 1578840241.20 151.5224 60.0014 32.0000 1.9723 1.9731 415.9061 416.1073 0.0303 -1.0000 -1.0000 4407244 1578840241.30 151.5224 60.0014 32.0000 1.9718 1.9726 416.0604 416.2602 0.0301 -1.0000 -1.0000 4407322 1578840241.40 151.5224 60.0014 32.0000 1.9699 1.9706 416.2351 416.4353 0.0303 -1.0000 -1.0000 4407385 1578840241.50 151.5224 60.0014 32.0000 1.9711 1.9719 416.0570 416.2577 0.0303 -1.0000 -1.0000 4407463 1578840241.60 151.4795 60.0014 32.0000 1.9709 1.9717 415.9658 416.1678 0.0303 -1.0000 -1.0000 4407525 1578840241.70 151.4763 60.0014 32.0000 1.9708 1.9715 415.9101 416.1095 0.0301 -1.0000 -1.0000 4407588 1578840241.80 151.4763 60.0014 32.0000 1.9704 1.9712 416.0674 416.2669 0.0301 -1.0000 -1.0000 4407650 1578840241.90 151.4763 60.0014 32.0000 1.9711 1.9719 416.0822 416.2823 0.0302 -1.0000 -1.0000 4407729 1578840242.00 151.4763 60.0014 32.0000 1.9708 1.9716 415.8163 416.0168 0.0302 -1.0000 -1.0000 4407791 1578840242.10 151.4763 60.0014 32.0000 1.9710 1.9718 415.8650 416.0655 0.0303 -1.0000 -1.0000 4407901 1578840242.20 151.4763 60.0014 32.0000 1.9701 1.9709 416.0767 416.2774 0.0303 -1.0000 -1.0000 4407963 1578840242.30 151.4763 60.0014 32.0000 1.9710 1.9718 415.8851 416.0859 0.0303 -1.0000 -1.0000 4408025 1578840242.40 151.4763 60.0014 32.0000 1.9708 1.9716 415.8910 416.0922 0.0304 -1.0000 -1.0000 4408104 1578840242.50 151.4763 60.0014 32.0000 1.9713 1.9721 415.9892 416.1898 0.0302 -1.0000 -1.0000 4408166 1578840242.60 151.4763 60.0014 32.0000 1.9708 1.9716 415.9830 416.1838 0.0303 -1.0000 -1.0000 4408229 1578840242.70 151.4897 60.0014 32.0000 1.9705 1.9713 415.9121 416.1134 0.0304 -1.0000 -1.0000 4408291 1578840242.80 151.5227 60.0014 32.0000 1.9715 1.9722 415.8999 416.1009 0.0303 -1.0000 -1.0000 4408354 1578840242.90 151.5227 60.0014 32.0000 1.9708 1.9716 415.9554 416.1554 0.0302 -1.0000 -1.0000 4408432 1578840243.00 151.5227 60.0014 32.0000 1.9701 1.9709 416.0324 416.2331 0.0302 -1.0000 -1.0000 4408494 1578840243.10 151.5227 60.0014 32.0000 1.9711 1.9719 415.9738 416.1738 0.0302 -1.0000 -1.0000 4408557 1578840243.20 151.5227 60.0014 32.0000 1.9711 1.9719 415.8482 416.0480 0.0302 -1.0000 -1.0000 4408635 1578840243.30 151.5227 60.0014 32.0000 1.9710 1.9717 415.9004 416.1005 0.0302 -1.0000 -1.0000 4408698 1578840243.40 151.5227 60.0014 32.0000 1.9701 1.9709 415.9864 416.1860 0.0301 -1.0000 -1.0000 4408760 1578840243.50 151.5227 60.0014 32.0000 1.9711 1.9719 415.9036 416.1031 0.0301 -1.0000 -1.0000 4408822 1578840243.60 151.5227 60.0014 32.0000 1.9714 1.9721 415.7456 415.9456 0.0303 -1.0000 -1.0000 4409213 1578840243.70 151.5227 60.0014 32.0000 1.9706 1.9713 415.9910 416.1918 0.0302 -1.0000 -1.0000 4409276 1578840243.80 151.5149 60.0014 32.0000 1.9706 1.9714 416.0455 416.2451 0.0301 -1.0000 -1.0000 4409354 1578840243.90 151.4328 60.0014 32.0000 1.9707 1.9715 415.9714 416.1710 0.0301 -1.0000 -1.0000 4409416 1578840244.00 151.4328 60.0014 32.0000 1.9708 1.9716 415.8489 416.0483 0.0301 -1.0000 -1.0000 4409479 1578840244.10 151.4328 60.0014 32.0000 1.9697 1.9704 416.0566 416.2563 0.0301 -1.0000 -1.0000 4409666 1578840244.20 151.4328 60.0014 32.0000 1.9704 1.9712 415.9994 416.1996 0.0303 -1.0000 -1.0000 4409729 1578840244.30 151.4328 60.0014 32.0000 1.9714 1.9722 415.8838 416.0838 0.0302 -1.0000 -1.0000 4409791 1578840244.40 151.4796 60.0014 32.0000 1.9710 1.9718 415.9952 416.1951 0.0302 -1.0000 -1.0000 4409869 1578840244.50 151.4814 60.0014 32.0000 1.9711 1.9719 416.1438 416.3438 0.0301 -1.0000 -1.0000 4409932 1578840244.60 151.4814 60.0014 32.0000 1.9713 1.9721 416.0349 416.2348 0.0302 -1.0000 -1.0000 4410260 1578840244.70 151.4814 60.0014 32.0000 1.9712 1.9720 415.9432 416.1430 0.0301 -1.0000 -1.0000 4410322 1578840244.80 151.4814 60.0014 32.0000 1.9704 1.9712 416.1796 416.3795 0.0301 -1.0000 -1.0000 4410385 1578840244.90 151.4923 60.0013 32.0000 1.9703 1.9711 416.1364 416.3355 0.0300 -1.0000 -1.0000 4410463 1578840245.00 151.5055 60.0012 32.0000 1.9711 1.9719 415.9575 416.1579 0.0303 -1.0000 -1.0000 4410525 1578840245.10 151.5055 60.0012 32.0000 1.9705 1.9713 415.9012 416.1010 0.0301 -1.0000 -1.0000 4410588 1578840245.20 151.5055 60.0012 32.0000 1.9699 1.9707 416.0447 416.2446 0.0302 -1.0000 -1.0000 4410713 1578840245.30 151.5055 60.0012 32.0000 1.9705 1.9713 416.0736 416.2734 0.0301 -1.0000 -1.0000 4410775 1578840245.40 151.5055 60.0012 32.0000 1.9712 1.9720 415.9928 416.1923 0.0301 -1.0000 -1.0000 4410838 1578840245.50 151.5130 60.0012 32.0000 1.9712 1.9719 415.9714 416.1710 0.0301 -1.0000 -1.0000 4410916 1578840245.60 151.5130 60.0012 32.0000 1.9697 1.9705 416.0693 416.2686 0.0300 -1.0000 -1.0000 4410979 1578840245.70 151.5130 60.0012 32.0000 1.9706 1.9714 416.0546 416.2547 0.0302 -1.0000 -1.0000 4411260 1578840245.80 151.5130 60.0012 32.0000 1.9708 1.9716 415.9008 416.1015 0.0302 -1.0000 -1.0000 4411322 1578840245.90 151.5130 60.0012 32.0000 1.9709 1.9716 416.1062 416.3064 0.0303 -1.0000 -1.0000 4411385 1578840246.00 151.5130 60.0012 32.0000 1.9699 1.9707 415.9552 416.1555 0.0302 -1.0000 -1.0000 4411448 1578840246.10 151.4427 60.0012 32.0000 1.9708 1.9716 415.9120 416.1119 0.0301 -1.0000 -1.0000 4411525 1578840246.20 151.4427 60.0012 32.0000 1.9705 1.9713 416.0031 416.2023 0.0300 -1.0000 -1.0000 4411760 1578840246.30 151.4427 60.0012 32.0000 1.9709 1.9716 416.1173 416.3172 0.0302 -1.0000 -1.0000 4411807 1578840246.40 151.4427 60.0012 32.0000 1.9711 1.9719 416.0464 416.2465 0.0302 -1.0000 -1.0000 4411885 1578840246.50 151.4427 60.0012 32.0000 1.9715 1.9723 415.9072 416.1077 0.0302 -1.0000 -1.0000 4411947 1578840246.60 151.4462 60.0012 32.0000 1.9705 1.9712 416.0471 416.2462 0.0300 -1.0000 -1.0000 4412025 1578840246.70 151.4464 60.0012 32.0000 1.9710 1.9718 416.1323 416.3330 0.0304 -1.0000 -1.0000 4412307 1578840246.80 151.4464 60.0012 32.0000 1.9710 1.9718 416.0382 416.2378 0.0301 -1.0000 -1.0000 4412369 1578840246.90 151.4464 60.0012 32.0000 1.9715 1.9723 415.9450 416.1453 0.0302 -1.0000 -1.0000 4412448 1578840247.00 151.4464 60.0012 32.0000 1.9714 1.9722 416.1534 416.3541 0.0303 -1.0000 -1.0000 4412510 1578840247.10 151.4666 60.0012 32.0000 1.9710 1.9717 416.1221 416.3213 0.0300 -1.0000 -1.0000 4412573 1578840247.20 151.5850 60.0012 32.0000 1.9712 1.9720 415.9616 416.1625 0.0303 -1.0000 -1.0000 4412713 1578840247.30 151.5850 60.0012 32.0000 1.9714 1.9722 415.9321 416.1320 0.0301 -1.0000 -1.0000 4412775 1578840247.40 151.5850 60.0012 32.0000 1.9700 1.9708 416.0990 416.2991 0.0302 -1.0000 -1.0000 4412838 1578840247.50 151.5850 60.0012 32.0000 1.9701 1.9709 416.1663 416.3661 0.0301 -1.0000 -1.0000 4412916 1578840247.60 151.5850 60.0012 32.0000 1.9703 1.9710 416.0507 416.2506 0.0302 -1.0000 -1.0000 4412979 1578840247.70 151.4851 60.0012 32.0000 1.9710 1.9717 415.8893 416.0892 0.0301 -1.0000 -1.0000 4413729 1578840247.80 151.4851 60.0012 32.0000 1.9703 1.9711 415.9833 416.1820 0.0300 -1.0000 -1.0000 4413807 1578840247.90 151.4851 60.0012 32.0000 1.9701 1.9709 416.0791 416.2791 0.0301 -1.0000 -1.0000 4413869 1578840248.00 151.4851 60.0012 32.0000 1.9706 1.9714 416.0155 416.2159 0.0303 -1.0000 -1.0000 4413932 1578840248.10 151.4851 60.0012 32.0000 1.9708 1.9715 416.0356 416.2367 0.0303 -1.0000 -1.0000 4414010 1578840248.20 151.4670 60.0012 32.0000 1.9703 1.9711 416.1939 416.3930 0.0300 -1.0000 -1.0000 4414073 1578840248.30 151.4654 60.0012 32.0000 1.9708 1.9715 416.1571 416.3568 0.0301 -1.0000 -1.0000 4414135 1578840248.40 151.4654 60.0012 32.0000 1.9718 1.9725 415.9444 416.1440 0.0301 -1.0000 -1.0000 4414197 1578840248.50 151.4654 60.0012 32.0000 1.9718 1.9726 415.9522 416.1502 0.0299 -1.0000 -1.0000 4414260 1578840248.60 151.4654 60.0012 32.0000 1.9717 1.9725 416.1133 416.3141 0.0303 -1.0000 -1.0000 4414338 1578840248.70 151.4654 60.0012 32.0000 1.9708 1.9716 416.1614 416.3624 0.0303 -1.0000 -1.0000 4414400 1578840248.80 151.5657 60.0012 32.0000 1.9714 1.9722 415.9704 416.1709 0.0302 -1.0000 -1.0000 4414463 1578840248.90 151.5657 60.0012 32.0000 1.9714 1.9722 415.9676 416.1671 0.0302 -1.0000 -1.0000 4414541 1578840249.00 151.5657 60.0012 32.0000 1.9707 1.9715 416.1038 416.3045 0.0303 -1.0000 -1.0000 4414604 1578840249.10 151.5657 60.0012 32.0000 1.9712 1.9719 416.0694 416.2689 0.0301 -1.0000 -1.0000 4414666 1578840249.20 151.5657 60.0012 32.0000 1.9715 1.9723 415.9360 416.1382 0.0304 -1.0000 -1.0000 4414729 1578840249.30 151.5753 60.0011 32.0000 1.9701 1.9709 416.0820 416.2828 0.0302 -1.0000 -1.0000 4414791 1578840249.40 151.5753 60.0011 32.0000 1.9706 1.9713 416.1479 416.3477 0.0302 -1.0000 -1.0000 4414854 1578840249.50 151.5753 60.0011 32.0000 1.9712 1.9720 416.0802 416.2791 0.0300 -1.0000 -1.0000 4414932 1578840249.60 151.5753 60.0011 32.0000 1.9721 1.9728 415.9376 416.1380 0.0302 -1.0000 -1.0000 4414994 1578840249.70 151.5753 60.0011 32.0000 1.9705 1.9713 416.1600 416.3603 0.0302 -1.0000 -1.0000 4415057 1578840249.80 151.5714 60.0011 32.0000 1.9711 1.9719 416.1636 416.3638 0.0302 -1.0000 -1.0000 4415541 1578840249.90 151.4384 60.0011 32.0000 1.9712 1.9720 416.1103 416.3102 0.0302 -1.0000 -1.0000 4415604 1578840250.00 151.4384 60.0011 32.0000 1.9710 1.9717 415.8957 416.0954 0.0301 -1.0000 -1.0000 4415666 1578840250.10 151.4384 60.0011 32.0000 1.9711 1.9719 415.9417 416.1423 0.0303 -1.0000 -1.0000 4415744 1578840250.20 151.4384 60.0011 32.0000 1.9705 1.9712 416.0382 416.2384 0.0303 -1.0000 -1.0000 4415807 1578840250.30 151.4384 60.0011 32.0000 1.9708 1.9716 416.0856 416.2865 0.0302 -1.0000 -1.0000 4415994 1578840250.40 151.4384 60.0011 32.0000 1.9712 1.9720 416.0206 416.2206 0.0302 -1.0000 -1.0000 4416073 1578840250.50 151.4931 60.0011 32.0000 1.9708 1.9715 416.0997 416.3002 0.0302 -1.0000 -1.0000 4416135 1578840250.60 151.6025 60.0011 32.0000 1.9714 1.9721 416.1154 416.3152 0.0302 -1.0000 -1.0000 4416213 1578840250.70 151.6025 60.0011 32.0000 1.9721 1.9729 415.9391 416.1394 0.0302 -1.0000 -1.0000 4416275 1578840250.80 151.6025 60.0011 32.0000 1.9713 1.9721 415.9184 416.1191 0.0303 -1.0000 -1.0000 4416510 1578840250.90 151.6025 60.0011 32.0000 1.9704 1.9712 416.0636 416.2640 0.0302 -1.0000 -1.0000 4416573 1578840251.00 151.6025 60.0011 32.0000 1.9706 1.9714 416.1047 416.3044 0.0301 -1.0000 -1.0000 4416635 1578840251.10 151.4649 60.0011 32.0000 1.9714 1.9722 415.9274 416.1278 0.0303 -1.0000 -1.0000 4416698 1578840251.20 151.4649 60.0011 32.0000 1.9710 1.9718 415.8616 416.0623 0.0302 -1.0000 -1.0000 4416775 1578840251.30 151.4649 60.0011 32.0000 1.9704 1.9712 416.0531 416.2524 0.0300 -1.0000 -1.0000 4416994 1578840251.40 151.4649 60.0011 32.0000 1.9709 1.9717 416.1013 416.3007 0.0302 -1.0000 -1.0000 4417057 1578840251.50 151.4649 60.0011 32.0000 1.9712 1.9720 415.9234 416.1234 0.0302 -1.0000 -1.0000 4417135 1578840251.60 151.4649 60.0011 32.0000 1.9706 1.9713 415.9724 416.1735 0.0303 -1.0000 -1.0000 4417198 1578840251.70 151.4649 60.0011 32.0000 1.9705 1.9713 416.1330 416.3334 0.0303 -1.0000 -1.0000 4417260 1578840251.80 151.4649 60.0011 32.0000 1.9707 1.9714 416.0490 416.2487 0.0301 -1.0000 -1.0000 4417448 1578840251.90 151.4649 60.0011 32.0000 1.9717 1.9724 416.0456 416.2450 0.0302 -1.0000 -1.0000 4417510 1578840252.00 151.4649 60.0011 32.0000 1.9708 1.9715 416.0588 416.2582 0.0300 -1.0000 -1.0000 4417573 1578840252.10 151.4649 60.0011 32.0000 1.9709 1.9717 416.0474 416.2469 0.0302 -1.0000 -1.0000 4417651 1578840252.20 151.5369 60.0011 32.0000 1.9722 1.9730 415.9360 416.1360 0.0302 -1.0000 -1.0000 4417713 1578840252.30 151.5369 60.0011 32.0000 1.9715 1.9723 415.7373 415.9376 0.0302 -1.0000 -1.0000 4418182 1578840252.40 151.5369 60.0011 32.0000 1.9705 1.9713 416.0426 416.2428 0.0302 -1.0000 -1.0000 4418260 1578840252.50 151.5369 60.0011 32.0000 1.9706 1.9714 416.0247 416.2247 0.0301 -1.0000 -1.0000 4418322 1578840252.60 151.5369 60.0011 32.0000 1.9714 1.9722 415.8688 416.0694 0.0302 -1.0000 -1.0000 4418400 1578840252.70 151.5121 60.0011 32.0000 1.9720 1.9728 415.8710 416.0705 0.0301 -1.0000 -1.0000 4418463 1578840252.80 151.4703 60.0011 32.0000 1.9710 1.9717 415.9856 416.1851 0.0301 -1.0000 -1.0000 4418525 1578840252.90 151.4703 60.0011 32.0000 1.9719 1.9727 415.8747 416.0734 0.0300 -1.0000 -1.0000 4418666 1578840253.00 151.4703 60.0011 32.0000 1.9711 1.9719 415.9020 416.1024 0.0302 -1.0000 -1.0000 4418729 1578840253.10 151.4703 60.0011 32.0000 1.9702 1.9709 416.0013 416.2011 0.0301 -1.0000 -1.0000 4418791 1578840253.20 151.4703 60.0011 32.0000 1.9712 1.9719 416.0196 416.2198 0.0302 -1.0000 -1.0000 4418869 1578840253.30 151.5801 60.0011 32.0000 1.9714 1.9722 415.8234 416.0255 0.0304 -1.0000 -1.0000 4418932 1578840253.40 151.5801 60.0011 32.0000 1.9716 1.9724 415.8444 416.0447 0.0301 -1.0000 -1.0000 4419260 1578840253.50 151.5801 60.0011 32.0000 1.9708 1.9715 416.0194 416.2196 0.0302 -1.0000 -1.0000 4419338 1578840253.60 151.5801 60.0011 32.0000 1.9702 1.9710 416.0807 416.2803 0.0301 -1.0000 -1.0000 4419401 1578840253.70 151.5801 60.0011 32.0000 1.9712 1.9720 415.8143 416.0134 0.0302 -1.0000 -1.0000 4419463 1578840253.80 151.4990 60.0011 32.0000 1.9710 1.9718 415.8026 416.0020 0.0300 -1.0000 -1.0000 4419541 1578840253.90 151.4725 60.0011 32.0000 1.9704 1.9711 416.0116 416.2117 0.0303 -1.0000 -1.0000 4419666 1578840254.00 151.4725 60.0011 32.0000 1.9704 1.9712 415.9707 416.1716 0.0303 -1.0000 -1.0000 4419729 1578840254.10 151.4725 60.0011 32.0000 1.9714 1.9722 415.7808 415.9809 0.0301 -1.0000 -1.0000 4419791 1578840254.20 151.4725 60.0011 32.0000 1.9706 1.9714 415.9298 416.1291 0.0302 -1.0000 -1.0000 4419854 1578840254.30 151.4725 60.0011 32.0000 1.9702 1.9710 416.0224 416.2227 0.0302 -1.0000 -1.0000 4419932 1578840254.40 151.4144 60.0011 32.0000 1.9707 1.9714 415.9727 416.1722 0.0301 -1.0000 -1.0000 4420010 1578840254.50 151.4144 60.0011 32.0000 1.9718 1.9726 415.8798 416.0799 0.0302 -1.0000 -1.0000 4420073 1578840254.60 151.4144 60.0011 32.0000 1.9713 1.9720 415.8468 416.0450 0.0299 -1.0000 -1.0000 4420135 1578840254.70 151.4144 60.0011 32.0000 1.9706 1.9714 416.0385 416.2373 0.0300 -1.0000 -1.0000 4420197 1578840254.80 151.4144 60.0011 32.0000 1.9717 1.9725 415.9287 416.1283 0.0302 -1.0000 -1.0000 4420260 1578840254.90 151.4702 60.0011 32.0000 1.9714 1.9722 415.8263 416.0260 0.0301 -1.0000 -1.0000 4420744 1578840255.00 151.6003 60.0010 32.0000 1.9712 1.9720 415.8341 416.0340 0.0302 -1.0000 -1.0000 4420822 1578840255.10 151.6003 60.0010 32.0000 1.9705 1.9713 416.0494 416.2502 0.0302 -1.0000 -1.0000 4420869 1578840255.20 151.6003 60.0010 32.0000 1.9717 1.9725 415.8212 416.0215 0.0303 -1.0000 -1.0000 4420947 1578840255.30 151.6003 60.0010 32.0000 1.9705 1.9713 415.9186 416.1191 0.0302 -1.0000 -1.0000 4421010 1578840255.40 151.6003 60.0010 32.0000 1.9697 1.9705 416.0841 416.2835 0.0301 -1.0000 -1.0000 4421244 1578840255.50 151.5132 60.0010 32.0000 1.9706 1.9714 415.9292 416.1294 0.0302 -1.0000 -1.0000 4421322 1578840255.60 151.5081 60.0010 32.0000 1.9714 1.9722 415.8198 416.0187 0.0300 -1.0000 -1.0000 4421385 1578840255.70 151.5081 60.0010 32.0000 1.9718 1.9726 415.9116 416.1125 0.0304 -1.0000 -1.0000 4421448 1578840255.80 151.5081 60.0010 32.0000 1.9710 1.9718 416.0445 416.2460 0.0303 -1.0000 -1.0000 4421525 1578840255.90 151.5081 60.0010 32.0000 1.9714 1.9722 415.9157 416.1158 0.0302 -1.0000 -1.0000 4421588 1578840256.00 151.5081 60.0010 32.0000 1.9712 1.9720 415.8067 416.0069 0.0302 -1.0000 -1.0000 4421650 1578840256.10 151.5784 60.0010 32.0000 1.9711 1.9719 415.9927 416.1924 0.0301 -1.0000 -1.0000 4421729 1578840256.20 151.5784 60.0010 32.0000 1.9705 1.9713 415.9810 416.1807 0.0302 -1.0000 -1.0000 4421791 1578840256.30 151.5784 60.0010 32.0000 1.9708 1.9716 415.8907 416.0905 0.0301 -1.0000 -1.0000 4421854 1578840256.40 151.5784 60.0010 32.0000 1.9710 1.9718 415.8351 416.0345 0.0301 -1.0000 -1.0000 4421916 1578840256.50 151.5784 60.0010 32.0000 1.9710 1.9718 416.1038 416.3035 0.0301 -1.0000 -1.0000 4421994 1578840256.60 151.5281 60.0010 32.0000 1.9717 1.9725 415.9472 416.1465 0.0300 -1.0000 -1.0000 4422073 1578840256.70 151.5281 60.0010 32.0000 1.9715 1.9722 415.8542 416.0537 0.0301 -1.0000 -1.0000 4422135 1578840256.80 151.5281 60.0010 32.0000 1.9704 1.9712 416.0203 416.2196 0.0302 -1.0000 -1.0000 4422197 1578840256.90 151.5281 60.0010 32.0000 1.9700 1.9708 415.9993 416.1995 0.0301 -1.0000 -1.0000 4422275 1578840257.00 151.5281 60.0010 32.0000 1.9711 1.9719 415.8472 416.0474 0.0303 -1.0000 -1.0000 4422494 1578840257.10 151.5281 60.0010 32.0000 1.9714 1.9722 415.9042 416.1041 0.0302 -1.0000 -1.0000 4422557 1578840257.20 151.4189 60.0010 32.0000 1.9702 1.9710 415.9317 416.1324 0.0302 -1.0000 -1.0000 4422635 1578840257.30 151.4189 60.0010 32.0000 1.9708 1.9715 416.0859 416.2863 0.0302 -1.0000 -1.0000 4422697 1578840257.40 151.4189 60.0010 32.0000 1.9705 1.9713 415.9177 416.1178 0.0302 -1.0000 -1.0000 4422760 1578840257.50 151.4189 60.0010 32.0000 1.9709 1.9717 415.9411 416.1408 0.0301 -1.0000 -1.0000 4423150 1578840257.60 151.4189 60.0010 32.0000 1.9702 1.9709 416.0365 416.2362 0.0302 -1.0000 -1.0000 4423213 1578840257.70 151.4189 60.0010 32.0000 1.9718 1.9726 415.9645 416.1651 0.0303 -1.0000 -1.0000 4423275 1578840257.80 151.6212 60.0010 32.0000 1.9715 1.9723 415.9239 416.1239 0.0301 -1.0000 -1.0000 4423354 1578840257.90 151.6212 60.0010 32.0000 1.9713 1.9720 416.0138 416.2143 0.0303 -1.0000 -1.0000 4423416 1578840258.00 151.6212 60.0010 32.0000 1.9707 1.9714 416.1698 416.3699 0.0301 -1.0000 -1.0000 4424197 1578840258.10 151.6212 60.0010 32.0000 1.9710 1.9718 416.0161 416.2166 0.0303 -1.0000 -1.0000 4424260 1578840258.20 151.6212 60.0010 32.0000 1.9713 1.9720 415.7667 415.9666 0.0301 -1.0000 -1.0000 4424322 1578840258.30 151.4355 60.0010 32.0000 1.9714 1.9722 415.9621 416.1614 0.0301 -1.0000 -1.0000 4424385 1578840258.40 151.4355 60.0010 32.0000 1.9705 1.9713 416.1176 416.3170 0.0301 -1.0000 -1.0000 4424463 1578840258.50 151.4355 60.0010 32.0000 1.9707 1.9715 416.0215 416.2211 0.0301 -1.0000 -1.0000 4424525 1578840258.60 151.4355 60.0010 32.0000 1.9699 1.9707 415.8725 416.0724 0.0302 -1.0000 -1.0000 4424604 1578840258.70 151.4355 60.0010 32.0000 1.9697 1.9705 416.0320 416.2321 0.0302 -1.0000 -1.0000 4424666 1578840258.80 151.4370 60.0010 32.0000 1.9710 1.9718 415.9937 416.1929 0.0299 -1.0000 -1.0000 4424729 1578840258.90 151.4398 60.0010 32.0000 1.9712 1.9720 415.8804 416.0789 0.0299 -1.0000 -1.0000 4424807 1578840259.00 151.4398 60.0010 32.0000 1.9711 1.9719 416.0382 416.2374 0.0301 -1.0000 -1.0000 4424869 1578840259.10 151.4398 60.0010 32.0000 1.9705 1.9712 416.1304 416.3304 0.0301 -1.0000 -1.0000 4424932 1578840259.20 151.4398 60.0010 32.0000 1.9710 1.9718 415.9293 416.1297 0.0303 -1.0000 -1.0000 4424994 1578840259.30 151.4398 60.0010 32.0000 1.9706 1.9714 415.9192 416.1195 0.0302 -1.0000 -1.0000 4425057 1578840259.40 151.5263 60.0010 32.0000 1.9706 1.9714 416.0881 416.2882 0.0302 -1.0000 -1.0000 4425119 1578840259.50 151.5263 60.0010 32.0000 1.9709 1.9717 416.1458 416.3462 0.0302 -1.0000 -1.0000 4425291 1578840259.60 151.5263 60.0010 32.0000 1.9709 1.9717 415.9089 416.1080 0.0301 -1.0000 -1.0000 4425338 1578840259.70 151.5263 60.0010 32.0000 1.9719 1.9727 415.9382 416.1381 0.0302 -1.0000 -1.0000 4425400 1578840259.80 151.5263 60.0010 32.0000 1.9711 1.9719 416.0635 416.2632 0.0301 -1.0000 -1.0000 4425479 1578840259.90 151.5263 60.0010 32.0000 1.9711 1.9719 415.9132 416.1130 0.0302 -1.0000 -1.0000 4425541 1578840260.00 151.4692 60.0007 32.0000 1.9705 1.9713 415.9018 416.1016 0.0301 -1.0000 -1.0000 4425713 1578840260.10 151.4692 60.0007 32.0000 1.9705 1.9713 415.9252 416.1249 0.0302 -1.0000 -1.0000 4425791 1578840260.20 151.4692 60.0007 32.0000 1.9703 1.9711 416.0986 416.2983 0.0301 -1.0000 -1.0000 4425854 1578840260.30 151.4692 60.0007 32.0000 1.9708 1.9716 415.9448 416.1443 0.0301 -1.0000 -1.0000 4425916 1578840260.40 151.4692 60.0007 32.0000 1.9706 1.9714 415.9045 416.1037 0.0301 -1.0000 -1.0000 4425994 1578840260.50 151.4692 60.0007 32.0000 1.9707 1.9714 415.9623 416.1626 0.0302 -1.0000 -1.0000 4426057 1578840260.60 151.4469 60.0007 32.0000 1.9709 1.9717 416.1641 416.3639 0.0301 -1.0000 -1.0000 4426416 1578840260.70 151.4384 60.0007 32.0000 1.9716 1.9724 415.9037 416.1039 0.0302 -1.0000 -1.0000 4426479 1578840260.80 151.4384 60.0007 32.0000 1.9705 1.9713 415.8401 416.0406 0.0302 -1.0000 -1.0000 4426541 1578840260.90 151.4384 60.0007 32.0000 1.9710 1.9718 416.0234 416.2238 0.0302 -1.0000 -1.0000 4426619 1578840261.00 151.4384 60.0007 32.0000 1.9708 1.9716 415.9629 416.1635 0.0303 -1.0000 -1.0000 4426682 1578840261.10 151.4384 60.0007 32.0000 1.9712 1.9720 415.8741 416.0751 0.0302 -1.0000 -1.0000 4426744 1578840261.20 151.5602 60.0007 32.0000 1.9712 1.9720 416.0261 416.2258 0.0302 -1.0000 -1.0000 4426822 1578840261.30 151.5626 60.0007 32.0000 1.9702 1.9710 416.0679 416.2681 0.0303 -1.0000 -1.0000 4426885 1578840261.40 151.5626 60.0007 32.0000 1.9708 1.9716 416.0203 416.2221 0.0304 -1.0000 -1.0000 4426947 1578840261.50 151.5626 60.0007 32.0000 1.9709 1.9717 415.8528 416.0533 0.0303 -1.0000 -1.0000 4427025 1578840261.60 151.5626 60.0007 32.0000 1.9709 1.9716 415.9133 416.1133 0.0302 -1.0000 -1.0000 4427198 1578840261.70 151.5612 60.0007 32.0000 1.9699 1.9707 416.0765 416.2762 0.0301 -1.0000 -1.0000 4427260 1578840261.80 151.5018 60.0007 32.0000 1.9709 1.9717 415.9653 416.1654 0.0302 -1.0000 -1.0000 4427338 1578840261.90 151.5018 60.0007 32.0000 1.9709 1.9717 415.8410 416.0409 0.0302 -1.0000 -1.0000 4427400 1578840262.00 151.5018 60.0007 32.0000 1.9711 1.9719 415.9279 416.1281 0.0302 -1.0000 -1.0000 4427463 1578840262.10 151.5018 60.0007 32.0000 1.9711 1.9719 415.9663 416.1663 0.0301 -1.0000 -1.0000 4427541 1578840262.20 151.5018 60.0007 32.0000 1.9715 1.9723 415.8709 416.0699 0.0301 -1.0000 -1.0000 4427604 1578840262.30 151.4182 60.0007 32.0000 1.9706 1.9714 415.9650 416.1662 0.0304 -1.0000 -1.0000 4427666 1578840262.40 151.4182 60.0007 32.0000 1.9704 1.9712 416.1397 416.3404 0.0302 -1.0000 -1.0000 4427729 1578840262.50 151.4182 60.0007 32.0000 1.9710 1.9718 415.9280 416.1265 0.0300 -1.0000 -1.0000 4427791 1578840262.60 151.4182 60.0007 32.0000 1.9714 1.9722 415.8434 416.0429 0.0302 -1.0000 -1.0000 4428041 1578840262.70 151.4182 60.0007 32.0000 1.9708 1.9715 416.0325 416.2317 0.0301 -1.0000 -1.0000 4428104 1578840262.80 151.4179 60.0007 32.0000 1.9705 1.9712 416.0719 416.2727 0.0303 -1.0000 -1.0000 4428166 1578840262.90 151.4176 60.0007 32.0000 1.9711 1.9719 415.8766 416.0775 0.0303 -1.0000 -1.0000 4428244 1578840263.00 151.4176 60.0007 32.0000 1.9709 1.9717 415.8636 416.0643 0.0303 -1.0000 -1.0000 4428307 1578840263.10 151.4176 60.0007 32.0000 1.9700 1.9708 415.8512 416.0505 0.0301 -1.0000 -1.0000 4428994 1578840263.20 151.4176 60.0007 32.0000 1.9712 1.9720 415.9577 416.1570 0.0301 -1.0000 -1.0000 4429073 1578840263.30 151.4176 60.0007 32.0000 1.9713 1.9721 415.8902 416.0890 0.0299 -1.0000 -1.0000 4429135 1578840263.40 151.5907 60.0007 32.0000 1.9715 1.9723 415.8790 416.0795 0.0302 -1.0000 -1.0000 4429198 1578840263.50 151.5907 60.0007 32.0000 1.9705 1.9713 416.0386 416.2390 0.0303 -1.0000 -1.0000 4429260 1578840263.60 151.5907 60.0007 32.0000 1.9705 1.9713 416.0707 416.2708 0.0301 -1.0000 -1.0000 4429322 1578840263.70 151.5907 60.0007 32.0000 1.9717 1.9725 415.8579 416.0577 0.0302 -1.0000 -1.0000 4429400 1578840263.80 151.5907 60.0007 32.0000 1.9711 1.9718 415.8973 416.0973 0.0302 -1.0000 -1.0000 4429463 1578840263.90 151.4645 60.0007 32.0000 1.9705 1.9713 416.0044 416.2044 0.0301 -1.0000 -1.0000 4429525 1578840264.00 151.4645 60.0007 32.0000 1.9712 1.9720 416.0134 416.2132 0.0302 -1.0000 -1.0000 4429588 1578840264.10 151.4645 60.0007 32.0000 1.9714 1.9722 415.8768 416.0765 0.0301 -1.0000 -1.0000 4429666 1578840264.20 151.4645 60.0007 32.0000 1.9710 1.9718 415.9455 416.1454 0.0301 -1.0000 -1.0000 4429948 1578840264.30 151.4645 60.0007 32.0000 1.9706 1.9713 416.1509 416.3512 0.0302 -1.0000 -1.0000 4430010 1578840264.40 151.4788 60.0007 32.0000 1.9706 1.9714 415.9966 416.1967 0.0301 -1.0000 -1.0000 4430073 1578840264.50 151.5347 60.0007 32.0000 1.9709 1.9716 416.0551 416.2555 0.0302 -1.0000 -1.0000 4430135 1578840264.60 151.5347 60.0007 32.0000 1.9708 1.9716 416.1070 416.3070 0.0302 -1.0000 -1.0000 4430213 1578840264.70 151.5347 60.0007 32.0000 1.9708 1.9716 415.9751 416.1758 0.0303 -1.0000 -1.0000 4430494 1578840264.80 151.5347 60.0007 32.0000 1.9712 1.9720 415.9269 416.1277 0.0303 -1.0000 -1.0000 4430557 1578840264.90 151.5347 60.0007 32.0000 1.9706 1.9714 416.0844 416.2839 0.0301 -1.0000 -1.0000 4430619 1578840265.00 151.4260 60.0008 32.0000 1.9704 1.9711 416.1190 416.3190 0.0302 -1.0000 -1.0000 4430682 1578840265.10 151.4260 60.0008 32.0000 1.9712 1.9720 415.9685 416.1689 0.0303 -1.0000 -1.0000 4430744 1578840265.20 151.4260 60.0008 32.0000 1.9706 1.9713 415.8230 416.0236 0.0302 -1.0000 -1.0000 4430994 1578840265.30 151.4260 60.0008 32.0000 1.9705 1.9713 415.9993 416.1990 0.0301 -1.0000 -1.0000 4431057 1578840265.40 151.4260 60.0008 32.0000 1.9700 1.9708 416.0965 416.2969 0.0303 -1.0000 -1.0000 4431119 1578840265.50 151.4401 60.0008 32.0000 1.9701 1.9709 415.9395 416.1388 0.0301 -1.0000 -1.0000 4431182 1578840265.60 151.4616 60.0008 32.0000 1.9709 1.9717 415.9038 416.1031 0.0300 -1.0000 -1.0000 4431244 1578840265.70 151.4616 60.0008 32.0000 1.9705 1.9713 415.9600 416.1596 0.0302 -1.0000 -1.0000 4431432 1578840265.80 151.4616 60.0008 32.0000 1.9698 1.9706 416.1147 416.3149 0.0302 -1.0000 -1.0000 4431494 1578840265.90 151.4616 60.0008 32.0000 1.9703 1.9711 416.0584 416.2581 0.0301 -1.0000 -1.0000 4431557 1578840266.00 151.4616 60.0008 32.0000 1.9719 1.9726 415.8701 416.0703 0.0303 -1.0000 -1.0000 4431619 1578840266.10 151.4444 60.0008 32.0000 1.9704 1.9712 415.9446 416.1444 0.0301 -1.0000 -1.0000 4431698 1578840266.20 151.4428 60.0008 32.0000 1.9699 1.9707 416.1371 416.3367 0.0301 -1.0000 -1.0000 4431979 1578840266.30 151.4428 60.0008 32.0000 1.9713 1.9721 416.0219 416.2212 0.0300 -1.0000 -1.0000 4432041 1578840266.40 151.4428 60.0008 32.0000 1.9703 1.9711 415.8385 416.0385 0.0302 -1.0000 -1.0000 4432119 1578840266.50 151.4428 60.0008 32.0000 1.9709 1.9717 415.8491 416.0491 0.0303 -1.0000 -1.0000 4432182 1578840266.60 151.4428 60.0008 32.0000 1.9703 1.9711 415.9831 416.1835 0.0301 -1.0000 -1.0000 4432244 1578840266.70 151.4523 60.0008 32.0000 1.9700 1.9707 415.9327 416.1327 0.0302 -1.0000 -1.0000 4432432 1578840266.80 151.5388 60.0008 32.0000 1.9708 1.9715 415.9476 416.1476 0.0302 -1.0000 -1.0000 4432494 1578840266.90 151.5388 60.0008 32.0000 1.9699 1.9707 415.9507 416.1508 0.0301 -1.0000 -1.0000 4432557 1578840267.00 151.5388 60.0008 32.0000 1.9702 1.9709 416.0546 416.2547 0.0303 -1.0000 -1.0000 4432619 1578840267.10 151.5388 60.0008 32.0000 1.9704 1.9712 415.9784 416.1778 0.0300 -1.0000 -1.0000 4432682 1578840267.20 151.5388 60.0008 32.0000 1.9698 1.9705 415.8562 416.0557 0.0301 -1.0000 -1.0000 4432932 1578840267.30 151.5388 60.0008 32.0000 1.9688 1.9696 415.9683 416.1678 0.0301 -1.0000 -1.0000 4432994 1578840267.40 151.4558 60.0008 32.0000 1.9699 1.9707 416.1482 416.3484 0.0302 -1.0000 -1.0000 4433057 1578840267.50 151.4558 60.0008 32.0000 1.9705 1.9713 415.9292 416.1280 0.0300 -1.0000 -1.0000 4433119 1578840267.60 151.4558 60.0008 32.0000 1.9704 1.9712 415.8881 416.0878 0.0301 -1.0000 -1.0000 4433182 1578840267.70 151.4558 60.0008 32.0000 1.9705 1.9713 415.9870 416.1866 0.0301 -1.0000 -1.0000 4433510 1578840267.80 151.4558 60.0008 32.0000 1.9700 1.9707 416.1625 416.3622 0.0301 -1.0000 -1.0000 4433588 1578840267.90 151.4637 60.0008 32.0000 1.9707 1.9715 415.9881 416.1869 0.0300 -1.0000 -1.0000 4433650 1578840268.00 151.4662 60.0008 32.0000 1.9717 1.9725 416.1969 416.3968 0.0301 -1.0000 -1.0000 4433713 1578840268.10 151.4662 60.0008 32.0000 1.9707 1.9714 416.1842 416.3836 0.0301 -1.0000 -1.0000 4433775 1578840268.20 151.4662 60.0008 32.0000 1.9712 1.9720 416.0314 416.2320 0.0303 -1.0000 -1.0000 4433838 1578840268.30 151.4662 60.0008 32.0000 1.9706 1.9714 415.9464 416.1466 0.0303 -1.0000 -1.0000 4434025 1578840268.40 151.4662 60.0008 32.0000 1.9705 1.9713 415.9989 416.2001 0.0303 -1.0000 -1.0000 4434104 1578840268.50 151.5437 60.0008 32.0000 1.9704 1.9712 416.1146 416.3152 0.0302 -1.0000 -1.0000 4434166 1578840268.60 151.5437 60.0008 32.0000 1.9707 1.9714 415.9988 416.1985 0.0302 -1.0000 -1.0000 4434229 1578840268.70 151.5437 60.0008 32.0000 1.9712 1.9719 416.0657 416.2665 0.0303 -1.0000 -1.0000 4434291 1578840268.80 151.5437 60.0008 32.0000 1.9705 1.9713 416.1439 416.3443 0.0302 -1.0000 -1.0000 4434525 1578840268.90 151.5437 60.0008 32.0000 1.9707 1.9715 416.0404 416.2404 0.0302 -1.0000 -1.0000 4434604 1578840269.00 151.4550 60.0008 32.0000 1.9714 1.9721 415.9118 416.1118 0.0302 -1.0000 -1.0000 4434666 1578840269.10 151.4470 60.0008 32.0000 1.9706 1.9714 416.0382 416.2377 0.0300 -1.0000 -1.0000 4434729 1578840269.20 151.4470 60.0008 32.0000 1.9709 1.9717 416.0715 416.2712 0.0302 -1.0000 -1.0000 4434807 1578840269.30 151.4470 60.0008 32.0000 1.9710 1.9718 415.9170 416.1174 0.0302 -1.0000 -1.0000 4434994 1578840269.40 151.4470 60.0008 32.0000 1.9709 1.9717 415.8524 416.0516 0.0301 -1.0000 -1.0000 4435057 1578840269.50 151.4470 60.0008 32.0000 1.9703 1.9710 416.0551 416.2549 0.0302 -1.0000 -1.0000 4435119 1578840269.60 151.4314 60.0014 32.0000 1.9696 1.9704 416.0827 416.2832 0.0302 -1.0000 -1.0000 4435182 1578840269.70 151.4314 60.0014 32.0000 1.9702 1.9710 416.0837 416.2834 0.0302 -1.0000 -1.0000 4435244 1578840269.80 151.4314 60.0014 32.0000 1.9720 1.9728 415.8314 416.0313 0.0301 -1.0000 -1.0000 4435463 1578840269.90 151.4314 60.0014 32.0000 1.9705 1.9713 415.9426 416.1421 0.0301 -1.0000 -1.0000 4435525 1578840270.00 151.4314 60.0014 32.0000 1.9708 1.9716 416.0808 416.2807 0.0302 -1.0000 -1.0000 4435588 1578840270.10 151.4314 60.0014 32.0000 1.9708 1.9715 416.1299 416.3297 0.0301 -1.0000 -1.0000 4435650 1578840270.20 151.4314 60.0014 32.0000 1.9715 1.9722 416.0244 416.2246 0.0303 -1.0000 -1.0000 4435713 1578840270.30 151.4314 60.0014 32.0000 1.9711 1.9718 416.1360 416.3363 0.0302 -1.0000 -1.0000 4435994 1578840270.40 151.5779 60.0014 32.0000 1.9707 1.9715 416.1949 416.3947 0.0301 -1.0000 -1.0000 4436072 1578840270.50 151.5779 60.0014 32.0000 1.9713 1.9721 416.0144 416.2146 0.0302 -1.0000 -1.0000 4436135 1578840270.60 151.5779 60.0014 32.0000 1.9714 1.9722 415.9734 416.1733 0.0301 -1.0000 -1.0000 4436213 1578840270.70 151.5779 60.0014 32.0000 1.9713 1.9721 416.0481 416.2473 0.0301 -1.0000 -1.0000 4436275 1578840270.80 151.5779 60.0014 32.0000 1.9706 1.9713 416.1888 416.3888 0.0302 -1.0000 -1.0000 4436338 1578840270.90 151.4441 60.0014 32.0000 1.9708 1.9715 416.0259 416.2256 0.0301 -1.0000 -1.0000 4436838 1578840271.00 151.4441 60.0014 32.0000 1.9713 1.9721 415.8452 416.0447 0.0301 -1.0000 -1.0000 4436900 1578840271.10 151.4441 60.0014 32.0000 1.9705 1.9713 415.8745 416.0752 0.0304 -1.0000 -1.0000 4436963 1578840271.20 151.4441 60.0014 32.0000 1.9701 1.9709 416.0253 416.2249 0.0301 -1.0000 -1.0000 4437025 1578840271.30 151.4441 60.0014 32.0000 1.9701 1.9709 416.0491 416.2496 0.0302 -1.0000 -1.0000 4437088 1578840271.40 151.4405 60.0014 32.0000 1.9712 1.9720 415.8102 416.0103 0.0301 -1.0000 -1.0000 4437432 1578840271.50 151.4006 60.0014 32.0000 1.9715 1.9723 415.8135 416.0127 0.0300 -1.0000 -1.0000 4437494 1578840271.60 151.4006 60.0014 32.0000 1.9701 1.9709 416.0693 416.2687 0.0302 -1.0000 -1.0000 4437557 1578840271.70 151.4006 60.0014 32.0000 1.9710 1.9718 416.0516 416.2524 0.0302 -1.0000 -1.0000 4437619 1578840271.80 151.4006 60.0014 32.0000 1.9718 1.9726 415.8893 416.0890 0.0301 -1.0000 -1.0000 4437698 1578840271.90 151.4006 60.0014 32.0000 1.9719 1.9727 415.9514 416.1509 0.0301 -1.0000 -1.0000 4437760 1578840272.00 151.5311 60.0014 32.0000 1.9712 1.9720 416.1438 416.3429 0.0301 -1.0000 -1.0000 4437822 1578840272.10 151.5311 60.0014 32.0000 1.9715 1.9723 416.0936 416.2938 0.0302 -1.0000 -1.0000 4437900 1578840272.20 151.5311 60.0014 32.0000 1.9714 1.9721 415.9606 416.1605 0.0302 -1.0000 -1.0000 4437963 1578840272.30 151.5311 60.0014 32.0000 1.9716 1.9724 415.7819 415.9818 0.0301 -1.0000 -1.0000 4438025 1578840272.40 151.5311 60.0014 32.0000 1.9707 1.9715 415.9420 416.1418 0.0302 -1.0000 -1.0000 4438088 1578840272.50 151.4670 60.0014 32.0000 1.9704 1.9711 416.0343 416.2339 0.0301 -1.0000 -1.0000 4438150 1578840272.60 151.4211 60.0014 32.0000 1.9711 1.9719 415.8737 416.0744 0.0302 -1.0000 -1.0000 4438229 1578840272.70 151.4211 60.0014 32.0000 1.9712 1.9720 415.8865 416.0864 0.0302 -1.0000 -1.0000 4438291 1578840272.80 151.4211 60.0014 32.0000 1.9711 1.9719 415.9656 416.1659 0.0302 -1.0000 -1.0000 4438354 1578840272.90 151.4211 60.0014 32.0000 1.9716 1.9724 415.9015 416.1016 0.0302 -1.0000 -1.0000 4438744 1578840273.00 151.4211 60.0014 32.0000 1.9720 1.9728 415.8880 416.0876 0.0301 -1.0000 -1.0000 4438807 1578840273.10 151.4450 60.0014 32.0000 1.9713 1.9721 415.9546 416.1545 0.0302 -1.0000 -1.0000 4438885 1578840273.20 151.4466 60.0014 32.0000 1.9710 1.9718 416.1309 416.3313 0.0302 -1.0000 -1.0000 4438947 1578840273.30 151.4466 60.0014 32.0000 1.9710 1.9718 415.9334 416.1337 0.0302 -1.0000 -1.0000 4439010 1578840273.40 151.4466 60.0014 32.0000 1.9708 1.9716 415.8115 416.0119 0.0303 -1.0000 -1.0000 4439244 1578840273.50 151.4466 60.0014 32.0000 1.9702 1.9710 416.0200 416.2193 0.0300 -1.0000 -1.0000 4439322 1578840273.60 151.4466 60.0014 32.0000 1.9708 1.9716 416.1295 416.3290 0.0301 -1.0000 -1.0000 4439385 1578840273.70 151.5194 60.0014 32.0000 1.9707 1.9715 415.8579 416.0571 0.0301 -1.0000 -1.0000 4439463 1578840273.80 151.5327 60.0014 32.0000 1.9707 1.9715 416.0357 416.2355 0.0302 -1.0000 -1.0000 4439541 1578840273.90 151.5327 60.0014 32.0000 1.9702 1.9710 416.1030 416.3043 0.0303 -1.0000 -1.0000 4439822 1578840274.00 151.5327 60.0014 32.0000 1.9715 1.9723 415.9365 416.1354 0.0301 -1.0000 -1.0000 4439885 1578840274.10 151.5327 60.0014 32.0000 1.9704 1.9712 415.8447 416.0444 0.0301 -1.0000 -1.0000 4439948 1578840274.20 151.5327 60.0014 32.0000 1.9697 1.9705 415.9922 416.1911 0.0300 -1.0000 -1.0000 4440010 1578840274.30 151.5167 60.0014 32.0000 1.9691 1.9699 416.1125 416.3120 0.0300 -1.0000 -1.0000 4440072 1578840274.40 151.5167 60.0014 32.0000 1.9717 1.9725 415.9950 416.1947 0.0303 -1.0000 -1.0000 4440150 1578840274.50 151.5167 60.0014 32.0000 1.9709 1.9717 415.8829 416.0832 0.0302 -1.0000 -1.0000 4440260 1578840274.60 151.5167 60.0014 32.0000 1.9699 1.9707 415.9319 416.1323 0.0302 -1.0000 -1.0000 4440322 1578840274.70 151.5167 60.0014 32.0000 1.9701 1.9709 416.0671 416.2671 0.0301 -1.0000 -1.0000 4440385 1578840274.80 151.4914 60.0009 32.0000 1.9706 1.9714 415.9822 416.1821 0.0302 -1.0000 -1.0000 4440447 1578840274.90 151.4827 60.0008 32.0000 1.9711 1.9719 415.9554 416.1551 0.0301 -1.0000 -1.0000 4440525 1578840275.00 151.4827 60.0008 32.0000 1.9701 1.9709 415.9938 416.1933 0.0301 -1.0000 -1.0000 4441307 1578840275.10 151.4827 60.0008 32.0000 1.9697 1.9705 416.0937 416.2940 0.0302 -1.0000 -1.0000 4441369 1578840275.20 151.4827 60.0008 32.0000 1.9705 1.9713 415.9454 416.1453 0.0302 -1.0000 -1.0000 4441448 1578840275.30 151.4810 60.0008 32.0000 1.9705 1.9713 415.8513 416.0515 0.0302 -1.0000 -1.0000 4441510 1578840275.40 151.4404 60.0008 32.0000 1.9702 1.9709 416.0028 416.2026 0.0302 -1.0000 -1.0000 4441572 1578840275.50 151.4404 60.0008 32.0000 1.9700 1.9708 416.1078 416.3073 0.0300 -1.0000 -1.0000 4441635 1578840275.60 151.4404 60.0008 32.0000 1.9712 1.9719 415.8914 416.0900 0.0300 -1.0000 -1.0000 4441698 1578840275.70 151.4404 60.0008 32.0000 1.9705 1.9712 415.9051 416.1050 0.0302 -1.0000 -1.0000 4441760 1578840275.80 151.4404 60.0008 32.0000 1.9701 1.9709 416.0639 416.2643 0.0303 -1.0000 -1.0000 4441838 1578840275.90 151.4990 60.0008 32.0000 1.9706 1.9714 416.1296 416.3302 0.0302 -1.0000 -1.0000 4441900 1578840276.00 151.5194 60.0008 32.0000 1.9712 1.9720 415.9136 416.1131 0.0301 -1.0000 -1.0000 4441963 1578840276.10 151.5194 60.0008 32.0000 1.9698 1.9706 416.0934 416.2930 0.0302 -1.0000 -1.0000 4442041 1578840276.20 151.5194 60.0008 32.0000 1.9698 1.9705 416.1402 416.3403 0.0302 -1.0000 -1.0000 4442104 1578840276.30 151.5194 60.0008 32.0000 1.9704 1.9712 415.8938 416.0939 0.0302 -1.0000 -1.0000 4442166 1578840276.40 151.5194 60.0008 32.0000 1.9707 1.9714 415.9872 416.1869 0.0302 -1.0000 -1.0000 4442229 1578840276.50 151.4536 60.0008 32.0000 1.9693 1.9701 416.0867 416.2870 0.0302 -1.0000 -1.0000 4442291 1578840276.60 151.4536 60.0008 32.0000 1.9699 1.9707 416.1044 416.3047 0.0302 -1.0000 -1.0000 4442369 1578840276.70 151.4536 60.0008 32.0000 1.9707 1.9715 415.9255 416.1247 0.0300 -1.0000 -1.0000 4442432 1578840276.80 151.4536 60.0008 32.0000 1.9700 1.9708 415.9456 416.1448 0.0301 -1.0000 -1.0000 4442494 1578840276.90 151.4536 60.0008 32.0000 1.9699 1.9707 416.0439 416.2445 0.0303 -1.0000 -1.0000 4442572 1578840277.00 151.4536 60.0008 32.0000 1.9711 1.9719 416.0298 416.2309 0.0303 -1.0000 -1.0000 4442744 1578840277.10 151.4536 60.0008 32.0000 1.9709 1.9717 415.8928 416.0923 0.0301 -1.0000 -1.0000 4442807 1578840277.20 151.4536 60.0008 32.0000 1.9704 1.9712 416.1378 416.3376 0.0301 -1.0000 -1.0000 4442885 1578840277.30 151.4536 60.0008 32.0000 1.9708 1.9716 415.9702 416.1702 0.0302 -1.0000 -1.0000 4442948 1578840277.40 151.4536 60.0008 32.0000 1.9714 1.9721 415.8746 416.0742 0.0301 -1.0000 -1.0000 4443010 1578840277.50 151.4536 60.0008 32.0000 1.9705 1.9713 416.0651 416.2650 0.0301 -1.0000 -1.0000 4443307 1578840277.60 151.4536 60.0008 32.0000 1.9706 1.9714 416.1704 416.3700 0.0301 -1.0000 -1.0000 4443369 1578840277.70 151.5063 60.0008 32.0000 1.9698 1.9706 416.0095 416.2090 0.0301 -1.0000 -1.0000 4443432 1578840277.80 151.5063 60.0008 32.0000 1.9701 1.9708 415.9240 416.1241 0.0302 -1.0000 -1.0000 4443510 1578840277.90 151.5063 60.0008 32.0000 1.9704 1.9712 415.9803 416.1805 0.0302 -1.0000 -1.0000 4443572 1578840278.00 151.5063 60.0008 32.0000 1.9706 1.9713 416.0575 416.2584 0.0303 -1.0000 -1.0000 4443838 1578840278.10 151.5063 60.0008 32.0000 1.9706 1.9714 416.1492 416.3488 0.0301 -1.0000 -1.0000 4443916 1578840278.20 151.5063 60.0008 32.0000 1.9717 1.9725 415.9266 416.1266 0.0302 -1.0000 -1.0000 4443979 1578840278.30 151.4121 60.0008 32.0000 1.9720 1.9728 416.0402 416.2404 0.0302 -1.0000 -1.0000 4444041 1578840278.40 151.4109 60.0008 32.0000 1.9711 1.9718 416.0666 416.2655 0.0300 -1.0000 -1.0000 4444119 1578840278.50 151.4109 60.0008 32.0000 1.9714 1.9722 415.8187 416.0191 0.0302 -1.0000 -1.0000 4444760 1578840278.60 151.4109 60.0008 32.0000 1.9704 1.9712 415.9391 416.1390 0.0302 -1.0000 -1.0000 4444838 1578840278.70 151.4109 60.0008 32.0000 1.9700 1.9708 416.0822 416.2827 0.0302 -1.0000 -1.0000 4444900 1578840278.80 151.4140 60.0008 32.0000 1.9711 1.9719 416.0845 416.2848 0.0302 -1.0000 -1.0000 4444963 1578840278.90 151.4219 60.0008 32.0000 1.9707 1.9715 415.8907 416.0908 0.0303 -1.0000 -1.0000 4445041 1578840279.00 151.4219 60.0008 32.0000 1.9714 1.9722 415.9342 416.1351 0.0303 -1.0000 -1.0000 4445104 1578840279.10 151.4219 60.0008 32.0000 1.9705 1.9712 416.2177 416.4188 0.0303 -1.0000 -1.0000 4445166 1578840279.20 151.4219 60.0008 32.0000 1.9712 1.9720 416.0957 416.2964 0.0301 -1.0000 -1.0000 4445229 1578840279.30 151.4219 60.0008 32.0000 1.9718 1.9726 415.9544 416.1536 0.0302 -1.0000 -1.0000 4445291 1578840279.40 151.6120 60.0008 32.0000 1.9711 1.9719 416.0649 416.2651 0.0302 -1.0000 -1.0000 4445354 1578840279.50 151.6120 60.0008 32.0000 1.9711 1.9719 415.9977 416.1970 0.0301 -1.0000 -1.0000 4445432 1578840279.60 151.6120 60.0008 32.0000 1.9710 1.9718 415.8506 416.0507 0.0303 -1.0000 -1.0000 4445494 1578840279.70 151.6120 60.0008 32.0000 1.9707 1.9715 416.0348 416.2356 0.0302 -1.0000 -1.0000 4445557 1578840279.80 151.6120 60.0008 32.0000 1.9701 1.9708 416.0305 416.2312 0.0302 -1.0000 -1.0000 4445635 1578840279.90 151.5294 60.0008 32.0000 1.9709 1.9716 415.9061 416.1071 0.0303 -1.0000 -1.0000 4445698 1578840280.00 151.4808 60.0008 32.0000 1.9710 1.9718 415.9156 416.1162 0.0303 -1.0000 -1.0000 4445760 1578840280.10 151.4808 60.0008 32.0000 1.9710 1.9718 415.9246 416.1246 0.0301 -1.0000 -1.0000 4445838 1578840280.20 151.4808 60.0008 32.0000 1.9697 1.9705 416.1092 416.3089 0.0302 -1.0000 -1.0000 4445900 1578840280.30 151.4808 60.0008 32.0000 1.9715 1.9723 415.9776 416.1777 0.0301 -1.0000 -1.0000 4445963 1578840280.40 151.4808 60.0008 32.0000 1.9719 1.9726 415.9306 416.1304 0.0302 -1.0000 -1.0000 4446025 1578840280.50 151.4808 60.0008 32.0000 1.9712 1.9720 415.8909 416.0905 0.0302 -1.0000 -1.0000 4446104 1578840280.60 151.4808 60.0008 32.0000 1.9711 1.9719 416.0793 416.2795 0.0302 -1.0000 -1.0000 4446291 1578840280.70 151.4808 60.0008 32.0000 1.9719 1.9727 415.9059 416.1057 0.0302 -1.0000 -1.0000 4446354 1578840280.80 151.4808 60.0008 32.0000 1.9711 1.9718 416.0487 416.2481 0.0300 -1.0000 -1.0000 4446416 1578840280.90 151.4808 60.0008 32.0000 1.9709 1.9716 416.2091 416.4088 0.0301 -1.0000 -1.0000 4446479 1578840281.00 151.4808 60.0008 32.0000 1.9713 1.9721 416.0766 416.2758 0.0301 -1.0000 -1.0000 4446541 1578840281.10 151.4808 60.0008 32.0000 1.9721 1.9729 415.9168 416.1172 0.0303 -1.0000 -1.0000 4446775 1578840281.20 151.4808 60.0008 32.0000 1.9713 1.9721 415.9584 416.1571 0.0300 -1.0000 -1.0000 4446854 1578840281.30 151.5150 60.0008 32.0000 1.9710 1.9718 416.0407 416.2406 0.0302 -1.0000 -1.0000 4446916 1578840281.40 151.5150 60.0008 32.0000 1.9702 1.9710 416.0981 416.2981 0.0301 -1.0000 -1.0000 4446979 1578840281.50 151.5150 60.0008 32.0000 1.9715 1.9723 415.9806 416.1812 0.0302 -1.0000 -1.0000 4447057 1578840281.60 151.5150 60.0008 32.0000 1.9715 1.9722 415.9900 416.1900 0.0301 -1.0000 -1.0000 4447338 1578840281.70 151.5150 60.0008 32.0000 1.9712 1.9719 416.0996 416.2992 0.0302 -1.0000 -1.0000 4447400 1578840281.80 151.5150 60.0008 32.0000 1.9710 1.9717 415.9757 416.1758 0.0302 -1.0000 -1.0000 4447463 1578840281.90 151.5107 60.0008 32.0000 1.9711 1.9719 415.8458 416.0452 0.0301 -1.0000 -1.0000 4447525 1578840282.00 151.5107 60.0008 32.0000 1.9714 1.9721 416.0432 416.2434 0.0302 -1.0000 -1.0000 4447604 1578840282.10 151.5107 60.0008 32.0000 1.9707 1.9715 416.1304 416.3301 0.0301 -1.0000 -1.0000 4448244 1578840282.20 151.5107 60.0008 32.0000 1.9714 1.9722 416.0089 416.2088 0.0301 -1.0000 -1.0000 4448307 1578840282.30 151.5107 60.0008 32.0000 1.9721 1.9729 415.9014 416.1009 0.0301 -1.0000 -1.0000 4448369 1578840282.40 151.5842 60.0008 32.0000 1.9710 1.9718 415.9396 416.1392 0.0301 -1.0000 -1.0000 4448447 1578840282.50 151.5916 60.0008 32.0000 1.9714 1.9722 416.1836 416.3841 0.0303 -1.0000 -1.0000 4448510 1578840282.60 151.5916 60.0008 32.0000 1.9717 1.9725 416.0357 416.2364 0.0302 -1.0000 -1.0000 4448572 1578840282.70 151.5916 60.0008 32.0000 1.9714 1.9722 415.9358 416.1357 0.0302 -1.0000 -1.0000 4448635 1578840282.80 151.5916 60.0008 32.0000 1.9711 1.9719 416.0401 416.2404 0.0302 -1.0000 -1.0000 4448697 1578840282.90 151.5916 60.0008 32.0000 1.9711 1.9718 416.1975 416.3981 0.0302 -1.0000 -1.0000 4448775 1578840283.00 151.5874 60.0008 32.0000 1.9709 1.9717 415.8664 416.0658 0.0301 -1.0000 -1.0000 4448838 1578840283.10 151.5874 60.0008 32.0000 1.9708 1.9716 416.0776 416.2776 0.0301 -1.0000 -1.0000 4448900 1578840283.20 151.5874 60.0008 32.0000 1.9704 1.9712 416.1503 416.3503 0.0302 -1.0000 -1.0000 4448979 1578840283.30 151.5874 60.0008 32.0000 1.9707 1.9715 415.9909 416.1907 0.0301 -1.0000 -1.0000 4449041 1578840283.40 151.5874 60.0008 32.0000 1.9715 1.9722 415.9195 416.1196 0.0302 -1.0000 -1.0000 4449104 1578840283.50 151.5874 60.0008 32.0000 1.9707 1.9714 416.0359 416.2361 0.0302 -1.0000 -1.0000 4449182 1578840283.60 151.5754 60.0008 32.0000 1.9708 1.9716 416.1750 416.3762 0.0302 -1.0000 -1.0000 4449244 1578840283.70 151.5754 60.0008 32.0000 1.9715 1.9722 416.0248 416.2235 0.0300 -1.0000 -1.0000 4449916 1578840283.80 151.5754 60.0008 32.0000 1.9722 1.9729 415.9574 416.1575 0.0302 -1.0000 -1.0000 4449994 1578840283.90 151.5754 60.0008 32.0000 1.9711 1.9718 416.1366 416.3361 0.0301 -1.0000 -1.0000 4450057 1578840284.00 151.5754 60.0008 32.0000 1.9709 1.9717 416.1573 416.3576 0.0303 -1.0000 -1.0000 4450119 1578840284.10 151.5754 60.0008 32.0000 1.9715 1.9723 416.0388 416.2396 0.0303 -1.0000 -1.0000 4450182 1578840284.20 151.5754 60.0008 32.0000 1.9711 1.9719 416.0351 416.2360 0.0303 -1.0000 -1.0000 4450244 1578840284.30 151.5754 60.0008 32.0000 1.9710 1.9717 416.1810 416.3803 0.0300 -1.0000 -1.0000 4450307 1578840284.40 151.5754 60.0008 32.0000 1.9712 1.9720 416.0548 416.2546 0.0302 -1.0000 -1.0000 4450385 1578840284.50 151.5754 60.0008 32.0000 1.9713 1.9721 415.9271 416.1269 0.0301 -1.0000 -1.0000 4450447 1578840284.60 151.5754 60.0008 32.0000 1.9707 1.9715 416.0787 416.2780 0.0301 -1.0000 -1.0000 4450525 1578840284.70 151.5571 60.0008 32.0000 1.9708 1.9716 416.1676 416.3682 0.0302 -1.0000 -1.0000 4450588 1578840284.80 151.4277 60.0008 32.0000 1.9709 1.9717 416.0960 416.2959 0.0301 -1.0000 -1.0000 4450650 1578840284.90 151.4277 60.0008 32.0000 1.9713 1.9721 415.9172 416.1182 0.0304 -1.0000 -1.0000 4450713 1578840285.00 151.4277 60.0008 32.0000 1.9703 1.9711 416.0270 416.2272 0.0302 -1.0000 -1.0000 4450791 1578840285.10 151.4277 60.0008 32.0000 1.9701 1.9709 416.1254 416.3255 0.0302 -1.0000 -1.0000 4450854 1578840285.20 151.4277 60.0008 32.0000 1.9712 1.9720 416.0125 416.2129 0.0302 -1.0000 -1.0000 4451041 1578840285.30 151.4760 60.0008 32.0000 1.9710 1.9718 416.0839 416.2843 0.0302 -1.0000 -1.0000 4451104 1578840285.40 151.6310 60.0008 32.0000 1.9712 1.9719 416.2094 416.4097 0.0302 -1.0000 -1.0000 4451166 1578840285.50 151.6310 60.0008 32.0000 1.9712 1.9720 416.0734 416.2738 0.0303 -1.0000 -1.0000 4451244 1578840285.60 151.6310 60.0008 32.0000 1.9712 1.9720 416.0641 416.2647 0.0303 -1.0000 -1.0000 4451291 1578840285.70 151.6310 60.0008 32.0000 1.9714 1.9722 416.1275 416.3276 0.0301 -1.0000 -1.0000 4451416 1578840285.80 151.6310 60.0008 32.0000 1.9707 1.9715 416.1691 416.3684 0.0301 -1.0000 -1.0000 4451494 1578840285.90 151.6310 60.0008 32.0000 1.9713 1.9720 416.0944 416.2938 0.0301 -1.0000 -1.0000 4451557 1578840286.00 151.6310 60.0008 32.0000 1.9717 1.9725 415.9039 416.1030 0.0301 -1.0000 -1.0000 4451619 1578840286.10 151.6310 60.0008 32.0000 1.9711 1.9718 415.9672 416.1669 0.0301 -1.0000 -1.0000 4451698 1578840286.20 151.6310 60.0008 32.0000 1.9704 1.9712 416.1461 416.3448 0.0299 -1.0000 -1.0000 4451760 1578840286.30 151.6310 60.0008 32.0000 1.9711 1.9719 416.0070 416.2067 0.0302 -1.0000 -1.0000 4452447 1578840286.40 151.6310 60.0008 32.0000 1.9714 1.9721 415.9860 416.1865 0.0302 -1.0000 -1.0000 4452525 1578840286.50 151.4182 60.0008 32.0000 1.9698 1.9706 416.0882 416.2885 0.0302 -1.0000 -1.0000 4452588 1578840286.60 151.4182 60.0008 32.0000 1.9703 1.9710 416.0473 416.2470 0.0301 -1.0000 -1.0000 4452666 1578840286.70 151.4182 60.0008 32.0000 1.9706 1.9714 415.9285 416.1280 0.0301 -1.0000 -1.0000 4452729 1578840286.80 151.4182 60.0008 32.0000 1.9709 1.9717 416.0121 416.2124 0.0302 -1.0000 -1.0000 4452791 1578840286.90 151.4182 60.0008 32.0000 1.9695 1.9703 416.1284 416.3273 0.0299 -1.0000 -1.0000 4452869 1578840287.00 151.5443 60.0008 32.0000 1.9704 1.9712 416.0525 416.2530 0.0303 -1.0000 -1.0000 4452932 1578840287.10 151.5443 60.0008 32.0000 1.9711 1.9718 415.9256 416.1256 0.0302 -1.0000 -1.0000 4452994 1578840287.20 151.5443 60.0008 32.0000 1.9709 1.9717 415.9811 416.1811 0.0302 -1.0000 -1.0000 4453057 1578840287.30 151.5443 60.0008 32.0000 1.9705 1.9713 416.1517 416.3515 0.0301 -1.0000 -1.0000 4453541 1578840287.40 151.5443 60.0008 32.0000 1.9705 1.9712 416.2147 416.4146 0.0303 -1.0000 -1.0000 4453604 1578840287.50 151.5443 60.0008 32.0000 1.9716 1.9724 415.9886 416.1889 0.0301 -1.0000 -1.0000 4453682 1578840287.60 151.5585 60.0008 32.0000 1.9711 1.9719 416.0865 416.2862 0.0301 -1.0000 -1.0000 4453744 1578840287.70 151.6016 60.0008 32.0000 1.9703 1.9710 416.1293 416.3286 0.0302 -1.0000 -1.0000 4453807 1578840287.80 151.6016 60.0008 32.0000 1.9704 1.9712 416.1623 416.3634 0.0302 -1.0000 -1.0000 4453885 1578840287.90 151.6016 60.0008 32.0000 1.9711 1.9719 415.9689 416.1689 0.0302 -1.0000 -1.0000 4453948 1578840288.00 151.6016 60.0008 32.0000 1.9707 1.9715 415.9095 416.1108 0.0303 -1.0000 -1.0000 4454010 1578840288.10 151.6016 60.0008 32.0000 1.9702 1.9710 416.1615 416.3618 0.0302 -1.0000 -1.0000 4454072 1578840288.20 151.4148 60.0008 32.0000 1.9703 1.9711 416.0366 416.2365 0.0302 -1.0000 -1.0000 4454135 1578840288.30 151.3961 60.0008 32.0000 1.9710 1.9718 415.9528 416.1519 0.0300 -1.0000 -1.0000 4454275 1578840288.40 151.3961 60.0008 32.0000 1.9706 1.9714 416.0259 416.2253 0.0301 -1.0000 -1.0000 4454338 1578840288.50 151.3961 60.0008 32.0000 1.9705 1.9712 416.1309 416.3307 0.0301 -1.0000 -1.0000 4454400 1578840288.60 151.3961 60.0008 32.0000 1.9703 1.9711 416.1868 416.3863 0.0301 -1.0000 -1.0000 4454479 1578840288.70 151.3961 60.0008 32.0000 1.9702 1.9710 415.9660 416.1658 0.0302 -1.0000 -1.0000 4454541 1578840288.80 151.3961 60.0008 32.0000 1.9719 1.9726 415.9219 416.1223 0.0303 -1.0000 -1.0000 4454666 1578840288.90 151.4128 60.0008 32.0000 1.9706 1.9713 416.1331 416.3340 0.0303 -1.0000 -1.0000 4454744 1578840289.00 151.6228 60.0008 32.0000 1.9706 1.9714 416.1641 416.3642 0.0302 -1.0000 -1.0000 4454807 1578840289.10 151.6228 60.0008 32.0000 1.9716 1.9724 416.0169 416.2170 0.0302 -1.0000 -1.0000 4454869 1578840289.20 151.6228 60.0008 32.0000 1.9715 1.9723 416.0852 416.2860 0.0303 -1.0000 -1.0000 4454932 1578840289.30 151.6228 60.0008 32.0000 1.9710 1.9718 416.1892 416.3899 0.0302 -1.0000 -1.0000 4454994 1578840289.40 151.6228 60.0008 32.0000 1.9710 1.9717 416.1243 416.3244 0.0302 -1.0000 -1.0000 4455182 1578840289.50 151.6228 60.0008 32.0000 1.9710 1.9718 416.0112 416.2113 0.0302 -1.0000 -1.0000 4455244 1578840289.60 151.6228 60.0008 32.0000 1.9707 1.9715 416.0381 416.2389 0.0303 -1.0000 -1.0000 4455307 1578840289.70 151.6228 60.0008 32.0000 1.9706 1.9714 416.2111 416.4113 0.0302 -1.0000 -1.0000 4455369 1578840289.80 151.6228 60.0008 32.0000 1.9712 1.9720 416.0853 416.2857 0.0303 -1.0000 -1.0000 4455448 1578840289.90 151.6228 60.0008 32.0000 1.9713 1.9721 416.0497 416.2503 0.0302 -1.0000 -1.0000 4455682 1578840290.00 151.4479 60.0008 32.0000 1.9704 1.9712 416.1370 416.3373 0.0302 -1.0000 -1.0000 4455744 1578840290.10 151.4479 60.0008 32.0000 1.9709 1.9717 416.0710 416.2714 0.0302 -1.0000 -1.0000 4455807 1578840290.20 151.4479 60.0008 32.0000 1.9710 1.9717 415.9926 416.1932 0.0303 -1.0000 -1.0000 4455885 1578840290.30 151.4479 60.0008 32.0000 1.9707 1.9715 415.9846 416.1854 0.0303 -1.0000 -1.0000 4455948 1578840290.40 151.4479 60.0008 32.0000 1.9702 1.9710 416.1372 416.3384 0.0303 -1.0000 -1.0000 4456182 1578840290.50 151.4479 60.0008 32.0000 1.9700 1.9708 416.1418 416.3429 0.0303 -1.0000 -1.0000 4456244 1578840290.60 151.4479 60.0008 32.0000 1.9711 1.9718 415.9765 416.1761 0.0301 -1.0000 -1.0000 4456322 1578840290.70 151.4592 60.0008 32.0000 1.9719 1.9727 415.9550 416.1549 0.0301 -1.0000 -1.0000 4456385 1578840290.80 151.4664 60.0008 32.0000 1.9713 1.9721 416.0988 416.2987 0.0302 -1.0000 -1.0000 4456447 1578840290.90 151.4664 60.0008 32.0000 1.9705 1.9713 416.1323 416.3328 0.0303 -1.0000 -1.0000 4456525 1578840291.00 151.4664 60.0008 32.0000 1.9712 1.9720 416.0401 416.2405 0.0302 -1.0000 -1.0000 4456588 1578840291.10 151.4664 60.0008 32.0000 1.9705 1.9713 416.0677 416.2680 0.0302 -1.0000 -1.0000 4456650 1578840291.20 151.4664 60.0008 32.0000 1.9706 1.9714 416.0618 416.2622 0.0303 -1.0000 -1.0000 4456713 1578840291.30 151.5273 60.0008 32.0000 1.9701 1.9709 415.9342 416.1348 0.0302 -1.0000 -1.0000 4456775 1578840291.40 151.5273 60.0008 32.0000 1.9710 1.9718 415.8372 416.0368 0.0302 -1.0000 -1.0000 4457010 1578840291.50 151.5273 60.0008 32.0000 1.9705 1.9713 416.0220 416.2228 0.0303 -1.0000 -1.0000 4457088 1578840291.60 151.5273 60.0008 32.0000 1.9703 1.9711 416.1100 416.3104 0.0302 -1.0000 -1.0000 4457150 1578840291.70 151.5273 60.0008 32.0000 1.9707 1.9715 415.9250 416.1253 0.0302 -1.0000 -1.0000 4457213 1578840291.80 151.5664 60.0008 32.0000 1.9715 1.9722 415.9081 416.1082 0.0301 -1.0000 -1.0000 4457275 1578840291.90 151.5874 60.0008 32.0000 1.9702 1.9710 416.1077 416.3062 0.0300 -1.0000 -1.0000 4457963 1578840292.00 151.5874 60.0008 32.0000 1.9706 1.9714 416.1308 416.3308 0.0302 -1.0000 -1.0000 4458010 1578840292.10 151.5874 60.0008 32.0000 1.9717 1.9725 415.9728 416.1722 0.0301 -1.0000 -1.0000 4458088 1578840292.20 151.5874 60.0008 32.0000 1.9711 1.9719 415.9594 416.1593 0.0301 -1.0000 -1.0000 4458151 1578840292.30 151.5874 60.0008 32.0000 1.9705 1.9713 416.0989 416.2986 0.0302 -1.0000 -1.0000 4458213 1578840292.40 151.3790 60.0008 32.0000 1.9708 1.9716 415.9252 416.1259 0.0303 -1.0000 -1.0000 4458291 1578840292.50 151.3790 60.0008 32.0000 1.9708 1.9716 415.8728 416.0719 0.0301 -1.0000 -1.0000 4458525 1578840292.60 151.3790 60.0008 32.0000 1.9708 1.9715 416.0958 416.2962 0.0302 -1.0000 -1.0000 4458604 1578840292.70 151.3790 60.0008 32.0000 1.9705 1.9713 416.1170 416.3179 0.0303 -1.0000 -1.0000 4458666 1578840292.80 151.3790 60.0008 32.0000 1.9717 1.9724 415.9098 416.1096 0.0301 -1.0000 -1.0000 4458729 1578840292.90 151.4780 60.0008 32.0000 1.9709 1.9717 415.9719 416.1720 0.0302 -1.0000 -1.0000 4458791 1578840293.00 151.5479 60.0008 32.0000 1.9705 1.9713 416.0521 416.2519 0.0301 -1.0000 -1.0000 4458854 1578840293.10 151.5479 60.0008 32.0000 1.9705 1.9712 415.9147 416.1155 0.0303 -1.0000 -1.0000 4458916 1578840293.20 151.5479 60.0008 32.0000 1.9717 1.9725 415.8658 416.0662 0.0303 -1.0000 -1.0000 4458994 1578840293.30 151.5479 60.0008 32.0000 1.9707 1.9715 415.9977 416.1983 0.0302 -1.0000 -1.0000 4459057 1578840293.40 151.5479 60.0008 32.0000 1.9702 1.9710 415.9352 416.1359 0.0304 -1.0000 -1.0000 4459119 1578840293.50 151.5602 60.0008 32.0000 1.9716 1.9724 415.8088 416.0087 0.0301 -1.0000 -1.0000 4459307 1578840293.60 151.5602 60.0008 32.0000 1.9709 1.9717 415.9949 416.1946 0.0301 -1.0000 -1.0000 4459369 1578840293.70 151.5602 60.0008 32.0000 1.9700 1.9708 415.9779 416.1774 0.0301 -1.0000 -1.0000 4459432 1578840293.80 151.5602 60.0008 32.0000 1.9706 1.9714 416.0031 416.2040 0.0304 -1.0000 -1.0000 4459510 1578840293.90 151.5602 60.0008 32.0000 1.9714 1.9722 415.8286 416.0290 0.0302 -1.0000 -1.0000 4459572 1578840294.00 151.4960 60.0008 32.0000 1.9703 1.9710 415.8943 416.0938 0.0302 -1.0000 -1.0000 4459635 1578840294.10 151.4960 60.0008 32.0000 1.9704 1.9712 416.0628 416.2633 0.0302 -1.0000 -1.0000 4459744 1578840294.20 151.4960 60.0008 32.0000 1.9700 1.9708 416.0841 416.2843 0.0302 -1.0000 -1.0000 4459807 1578840294.30 151.4960 60.0008 32.0000 1.9713 1.9721 415.9456 416.1455 0.0302 -1.0000 -1.0000 4459869 1578840294.40 151.4960 60.0008 32.0000 1.9716 1.9724 415.8759 416.0756 0.0301 -1.0000 -1.0000 4459947 1578840294.50 151.5062 60.0009 32.0000 1.9705 1.9713 416.1156 416.3159 0.0302 -1.0000 -1.0000 4500010 1578840294.60 151.5701 60.0010 32.0000 1.9713 1.9721 415.7861 415.9863 0.0302 -1.0000 -1.0000 4500291 1578840294.70 151.5701 60.0010 32.0000 1.9715 1.9723 415.9128 416.1126 0.0302 -1.0000 -1.0000 4500369 1578840294.80 151.5701 60.0010 32.0000 1.9705 1.9713 416.1292 416.3303 0.0304 -1.0000 -1.0000 4500432 1578840294.90 151.5701 60.0010 32.0000 1.9705 1.9713 416.1519 416.3524 0.0302 -1.0000 -1.0000 4500494 1578840295.00 151.5701 60.0010 32.0000 1.9711 1.9719 415.9379 416.1367 0.0301 -1.0000 -1.0000 4500557 1578840295.10 151.5150 60.0010 32.0000 1.9709 1.9717 415.9048 416.1046 0.0301 -1.0000 -1.0000 4500791 1578840295.20 151.5150 60.0010 32.0000 1.9703 1.9711 416.0307 416.2301 0.0301 -1.0000 -1.0000 4500854 1578840295.30 151.5150 60.0010 32.0000 1.9704 1.9711 416.1521 416.3524 0.0302 -1.0000 -1.0000 4500916 1578840295.40 151.5150 60.0010 32.0000 1.9707 1.9715 415.8897 416.0897 0.0302 -1.0000 -1.0000 4500979 1578840295.50 151.5150 60.0010 32.0000 1.9714 1.9722 415.9196 416.1198 0.0302 -1.0000 -1.0000 4501057 1578840295.60 151.4970 60.0010 32.0000 1.9700 1.9708 416.0855 416.2856 0.0301 -1.0000 -1.0000 4501541 1578840295.70 151.4599 60.0010 32.0000 1.9705 1.9713 416.1136 416.3133 0.0302 -1.0000 -1.0000 4501604 1578840295.80 151.4599 60.0010 32.0000 1.9713 1.9721 415.8128 416.0133 0.0302 -1.0000 -1.0000 4501682 1578840295.90 151.4599 60.0010 32.0000 1.9714 1.9722 415.9298 416.1301 0.0302 -1.0000 -1.0000 4501744 1578840296.00 151.4599 60.0010 32.0000 1.9709 1.9717 416.0552 416.2560 0.0302 -1.0000 -1.0000 4501807 1578840296.10 151.4599 60.0010 32.0000 1.9707 1.9715 416.0666 416.2667 0.0301 -1.0000 -1.0000 4502166 1578840296.20 151.4491 60.0010 32.0000 1.9715 1.9723 415.9616 416.1611 0.0301 -1.0000 -1.0000 4502229 1578840296.30 151.4491 60.0010 32.0000 1.9709 1.9716 415.9247 416.1256 0.0303 -1.0000 -1.0000 4502291 1578840296.40 151.4491 60.0010 32.0000 1.9709 1.9717 416.0840 416.2847 0.0302 -1.0000 -1.0000 4502354 1578840296.50 151.4491 60.0010 32.0000 1.9711 1.9719 416.0852 416.2849 0.0301 -1.0000 -1.0000 4502416 1578840296.60 151.4491 60.0010 32.0000 1.9720 1.9728 415.9234 416.1236 0.0302 -1.0000 -1.0000 4502666 1578840296.70 151.4823 60.0010 32.0000 1.9711 1.9719 415.9516 416.1519 0.0302 -1.0000 -1.0000 4502729 1578840296.80 151.4832 60.0010 32.0000 1.9702 1.9710 416.0978 416.2977 0.0301 -1.0000 -1.0000 4502791 1578840296.90 151.4832 60.0010 32.0000 1.9702 1.9710 415.9535 416.1533 0.0301 -1.0000 -1.0000 4502854 1578840297.00 151.4832 60.0010 32.0000 1.9701 1.9709 416.0308 416.2307 0.0301 -1.0000 -1.0000 4502916 1578840297.10 151.4832 60.0010 32.0000 1.9691 1.9698 416.0782 416.2779 0.0301 -1.0000 -1.0000 4502979 1578840297.20 151.3978 60.0010 32.0000 1.9703 1.9711 416.0749 416.2745 0.0301 -1.0000 -1.0000 4503057 1578840297.30 151.3978 60.0010 32.0000 1.9716 1.9724 415.8133 416.0136 0.0302 -1.0000 -1.0000 4503119 1578840297.40 151.3978 60.0010 32.0000 1.9716 1.9724 415.9246 416.1241 0.0302 -1.0000 -1.0000 4503182 1578840297.50 151.3978 60.0010 32.0000 1.9708 1.9716 416.0591 416.2600 0.0303 -1.0000 -1.0000 4503260 1578840297.60 151.3978 60.0010 32.0000 1.9716 1.9723 416.0365 416.2361 0.0301 -1.0000 -1.0000 4503698 1578840297.70 151.3978 60.0010 32.0000 1.9716 1.9724 415.8007 416.0014 0.0302 -1.0000 -1.0000 4503760 1578840297.80 151.5058 60.0010 32.0000 1.9710 1.9717 415.9743 416.1742 0.0302 -1.0000 -1.0000 4503822 1578840297.90 151.5058 60.0010 32.0000 1.9712 1.9720 416.1403 416.3405 0.0302 -1.0000 -1.0000 4503885 1578840298.00 151.5058 60.0010 32.0000 1.9712 1.9720 416.0356 416.2361 0.0302 -1.0000 -1.0000 4503947 1578840298.10 151.5058 60.0010 32.0000 1.9707 1.9715 415.9549 416.1549 0.0302 -1.0000 -1.0000 4504025 1578840298.20 151.5058 60.0010 32.0000 1.9707 1.9715 416.1651 416.3659 0.0303 -1.0000 -1.0000 4504260 1578840298.30 151.5397 60.0010 32.0000 1.9707 1.9715 416.1058 416.3064 0.0302 -1.0000 -1.0000 4504338 1578840298.40 151.6015 60.0010 32.0000 1.9718 1.9726 415.9237 416.1241 0.0303 -1.0000 -1.0000 4504400 1578840298.50 151.6015 60.0010 32.0000 1.9709 1.9716 415.9212 416.1216 0.0302 -1.0000 -1.0000 4504463 1578840298.60 151.6015 60.0010 32.0000 1.9704 1.9712 416.0915 416.2914 0.0302 -1.0000 -1.0000 4504541 1578840298.70 151.6015 60.0010 32.0000 1.9703 1.9711 416.1183 416.3183 0.0301 -1.0000 -1.0000 4504604 1578840298.80 151.6015 60.0010 32.0000 1.9710 1.9717 416.0590 416.2587 0.0302 -1.0000 -1.0000 4504666 1578840298.90 151.4194 60.0010 32.0000 1.9708 1.9716 416.0320 416.2320 0.0301 -1.0000 -1.0000 4504744 1578840299.00 151.4194 60.0010 32.0000 1.9700 1.9707 416.1140 416.3146 0.0303 -1.0000 -1.0000 4504807 1578840299.10 151.4194 60.0010 32.0000 1.9708 1.9716 415.9732 416.1738 0.0302 -1.0000 -1.0000 4504869 1578840299.20 151.4194 60.0010 32.0000 1.9714 1.9722 415.9409 416.1407 0.0302 -1.0000 -1.0000 4505057 1578840299.30 151.4194 60.0010 32.0000 1.9708 1.9716 416.1000 416.3003 0.0302 -1.0000 -1.0000 4505119 1578840299.40 151.5374 60.0010 32.0000 1.9708 1.9716 416.2471 416.4476 0.0302 -1.0000 -1.0000 4505182 1578840299.50 151.5421 60.0010 32.0000 1.9712 1.9720 416.0551 416.2545 0.0302 -1.0000 -1.0000 4505260 1578840299.60 151.5421 60.0010 32.0000 1.9718 1.9726 416.0972 416.2967 0.0301 -1.0000 -1.0000 4505322 1578840299.70 151.5421 60.0010 32.0000 1.9702 1.9710 416.1638 416.3643 0.0303 -1.0000 -1.0000 4505541 1578840299.80 151.5421 60.0010 32.0000 1.9708 1.9715 416.0603 416.2594 0.0300 -1.0000 -1.0000 4505619 1578840299.90 151.5421 60.0010 32.0000 1.9721 1.9729 415.9885 416.1881 0.0302 -1.0000 -1.0000 4505682 1578840300.00 151.4503 60.0018 32.0000 1.9696 1.9704 416.0700 416.2704 0.0302 -1.0000 -1.0000 4505744 1578840300.10 151.4503 60.0018 32.0000 1.9703 1.9711 416.2055 416.4057 0.0302 -1.0000 -1.0000 4505807 1578840300.20 151.4503 60.0018 32.0000 1.9704 1.9712 416.0322 416.2330 0.0303 -1.0000 -1.0000 4506041 1578840300.30 151.4503 60.0018 32.0000 1.9719 1.9726 415.9211 416.1215 0.0302 -1.0000 -1.0000 4506104 1578840300.40 151.4503 60.0018 32.0000 1.9710 1.9718 416.1847 416.3851 0.0302 -1.0000 -1.0000 4506182 1578840300.50 151.4503 60.0018 32.0000 1.9709 1.9716 416.0943 416.2941 0.0301 -1.0000 -1.0000 4506244 1578840300.60 151.4958 60.0018 32.0000 1.9713 1.9721 415.9414 416.1414 0.0302 -1.0000 -1.0000 4506307 1578840300.70 151.5011 60.0018 32.0000 1.9708 1.9716 415.9407 416.1408 0.0302 -1.0000 -1.0000 4506479 1578840300.80 151.5011 60.0018 32.0000 1.9704 1.9712 416.0759 416.2761 0.0302 -1.0000 -1.0000 4506541 1578840300.90 151.5011 60.0018 32.0000 1.9703 1.9711 416.1400 416.3408 0.0303 -1.0000 -1.0000 4506619 1578840301.00 151.5011 60.0018 32.0000 1.9709 1.9716 415.9869 416.1876 0.0302 -1.0000 -1.0000 4506682 1578840301.10 151.5011 60.0018 32.0000 1.9711 1.9719 415.9196 416.1194 0.0301 -1.0000 -1.0000 4506744 1578840301.20 151.4111 60.0018 32.0000 1.9698 1.9706 416.0444 416.2442 0.0301 -1.0000 -1.0000 4506822 1578840301.30 151.4111 60.0018 32.0000 1.9699 1.9707 416.1368 416.3363 0.0301 -1.0000 -1.0000 4506916 1578840301.40 151.4111 60.0018 32.0000 1.9707 1.9715 415.9748 416.1752 0.0303 -1.0000 -1.0000 4506979 1578840301.50 151.4111 60.0018 32.0000 1.9705 1.9713 415.9401 416.1408 0.0302 -1.0000 -1.0000 4507041 1578840301.60 151.4111 60.0018 32.0000 1.9695 1.9703 416.0954 416.2953 0.0301 -1.0000 -1.0000 4507119 1578840301.70 151.4248 60.0018 32.0000 1.9712 1.9720 416.0228 416.2233 0.0303 -1.0000 -1.0000 4507182 1578840301.80 151.5276 60.0018 32.0000 1.9715 1.9723 416.0269 416.2272 0.0302 -1.0000 -1.0000 4507463 1578840301.90 151.5276 60.0018 32.0000 1.9709 1.9717 416.1457 416.3453 0.0300 -1.0000 -1.0000 4507525 1578840302.00 151.5276 60.0018 32.0000 1.9707 1.9715 416.1943 416.3936 0.0301 -1.0000 -1.0000 4507588 1578840302.10 151.5276 60.0018 32.0000 1.9705 1.9712 416.0853 416.2854 0.0302 -1.0000 -1.0000 4507666 1578840302.20 151.5276 60.0018 32.0000 1.9714 1.9722 415.9139 416.1143 0.0302 -1.0000 -1.0000 4507729 1578840302.30 151.5276 60.0018 32.0000 1.9716 1.9724 415.9179 416.1175 0.0301 -1.0000 -1.0000 4508072 1578840302.40 151.5657 60.0018 32.0000 1.9709 1.9717 416.0340 416.2337 0.0301 -1.0000 -1.0000 4508135 1578840302.50 151.5657 60.0018 32.0000 1.9710 1.9718 416.0262 416.2263 0.0302 -1.0000 -1.0000 4508197 1578840302.60 151.5657 60.0018 32.0000 1.9712 1.9720 415.8340 416.0342 0.0302 -1.0000 -1.0000 4508275 1578840302.70 151.5657 60.0018 32.0000 1.9708 1.9716 415.9452 416.1460 0.0303 -1.0000 -1.0000 4508338 1578840302.80 151.5657 60.0018 32.0000 1.9705 1.9713 416.1853 416.3865 0.0303 -1.0000 -1.0000 4508432 1578840302.90 151.5492 60.0018 32.0000 1.9706 1.9714 415.9077 416.1085 0.0302 -1.0000 -1.0000 4508510 1578840303.00 151.5492 60.0018 32.0000 1.9722 1.9729 415.8554 416.0554 0.0302 -1.0000 -1.0000 4508588 1578840303.10 151.5492 60.0018 32.0000 1.9703 1.9711 416.0026 416.2032 0.0302 -1.0000 -1.0000 4508635 1578840303.20 151.5492 60.0018 32.0000 1.9707 1.9715 416.0156 416.2163 0.0303 -1.0000 -1.0000 4508713 1578840303.30 151.5492 60.0018 32.0000 1.9714 1.9721 415.8877 416.0893 0.0304 -1.0000 -1.0000 4509198 1578840303.40 151.5146 60.0018 32.0000 1.9704 1.9712 415.9567 416.1572 0.0302 -1.0000 -1.0000 4509260 1578840303.50 151.4596 60.0018 32.0000 1.9700 1.9707 415.9968 416.1965 0.0301 -1.0000 -1.0000 4509322 1578840303.60 151.4596 60.0018 32.0000 1.9712 1.9720 416.0583 416.2579 0.0301 -1.0000 -1.0000 4509385 1578840303.70 151.4596 60.0018 32.0000 1.9708 1.9716 415.8698 416.0700 0.0302 -1.0000 -1.0000 4509448 1578840303.80 151.4596 60.0018 32.0000 1.9700 1.9708 416.0190 416.2193 0.0302 -1.0000 -1.0000 4509525 1578840303.90 151.4596 60.0018 32.0000 1.9706 1.9714 415.9936 416.1941 0.0302 -1.0000 -1.0000 4509588 1578840304.00 151.5967 60.0018 32.0000 1.9716 1.9723 415.9301 416.1307 0.0302 -1.0000 -1.0000 4509651 1578840304.10 151.5967 60.0018 32.0000 1.9708 1.9716 415.9654 416.1664 0.0303 -1.0000 -1.0000 4509729 1578840304.20 151.5967 60.0018 32.0000 1.9703 1.9711 416.1729 416.3738 0.0303 -1.0000 -1.0000 4509791 1578840304.30 151.5967 60.0018 32.0000 1.9705 1.9713 416.0269 416.2274 0.0302 -1.0000 -1.0000 4509854 1578840304.40 151.5967 60.0018 32.0000 1.9716 1.9724 415.9695 416.1691 0.0302 -1.0000 -1.0000 4509916 1578840304.50 151.5620 60.0018 32.0000 1.9715 1.9723 415.8998 416.1005 0.0303 -1.0000 -1.0000 4509979 1578840304.60 151.4820 60.0020 32.0000 1.9704 1.9711 416.0698 416.2701 0.0302 -1.0000 -1.0000 4510057 1578840304.70 151.4820 60.0020 32.0000 1.9710 1.9717 416.0353 416.2352 0.0302 -1.0000 -1.0000 4510119 1578840304.80 151.4820 60.0020 32.0000 1.9717 1.9725 415.8996 416.0999 0.0302 -1.0000 -1.0000 4510182 1578840304.90 151.4820 60.0020 32.0000 1.9717 1.9724 415.9987 416.1990 0.0302 -1.0000 -1.0000 4510291 1578840305.00 151.4820 60.0020 32.0000 1.9704 1.9711 415.9978 416.1976 0.0302 -1.0000 -1.0000 4510354 1578840305.10 151.5325 60.0020 32.0000 1.9714 1.9722 415.9185 416.1190 0.0303 -1.0000 -1.0000 4510416 1578840305.20 151.5325 60.0020 32.0000 1.9714 1.9722 415.9352 416.1355 0.0301 -1.0000 -1.0000 4510479 1578840305.30 151.5325 60.0020 32.0000 1.9708 1.9716 416.1220 416.3216 0.0301 -1.0000 -1.0000 4510541 1578840305.40 151.5325 60.0020 32.0000 1.9715 1.9723 416.0787 416.2781 0.0302 -1.0000 -1.0000 4510775 1578840305.50 151.5325 60.0020 32.0000 1.9715 1.9723 415.9623 416.1628 0.0302 -1.0000 -1.0000 4510838 1578840305.60 151.5403 60.0020 32.0000 1.9717 1.9725 415.8487 416.0492 0.0303 -1.0000 -1.0000 4510900 1578840305.70 151.5423 60.0020 32.0000 1.9706 1.9714 415.9503 416.1504 0.0302 -1.0000 -1.0000 4510963 1578840305.80 151.5423 60.0020 32.0000 1.9713 1.9720 416.0899 416.2898 0.0301 -1.0000 -1.0000 4511041 1578840305.90 151.5423 60.0020 32.0000 1.9704 1.9712 415.9452 416.1460 0.0304 -1.0000 -1.0000 4511338 1578840306.00 151.5423 60.0020 32.0000 1.9714 1.9722 415.8457 416.0474 0.0304 -1.0000 -1.0000 4511401 1578840306.10 151.5423 60.0020 32.0000 1.9709 1.9717 416.1051 416.3052 0.0302 -1.0000 -1.0000 4511479 1578840306.20 151.5087 60.0020 32.0000 1.9701 1.9709 416.0816 416.2822 0.0303 -1.0000 -1.0000 4511541 1578840306.30 151.5087 60.0020 32.0000 1.9719 1.9726 415.9881 416.1880 0.0301 -1.0000 -1.0000 4511604 1578840306.40 151.5087 60.0020 32.0000 1.9709 1.9716 416.0410 416.2403 0.0301 -1.0000 -1.0000 4511791 1578840306.50 151.5087 60.0020 32.0000 1.9704 1.9712 416.1486 416.3483 0.0302 -1.0000 -1.0000 4511854 1578840306.60 151.5087 60.0020 32.0000 1.9718 1.9726 415.9442 416.1449 0.0303 -1.0000 -1.0000 4511932 1578840306.70 151.4743 60.0020 32.0000 1.9712 1.9720 415.9520 416.1518 0.0301 -1.0000 -1.0000 4511994 1578840306.80 151.4743 60.0020 32.0000 1.9706 1.9714 416.0659 416.2660 0.0303 -1.0000 -1.0000 4512057 1578840306.90 151.4743 60.0020 32.0000 1.9707 1.9715 416.0611 416.2618 0.0302 -1.0000 -1.0000 4512791 1578840307.00 151.4743 60.0020 32.0000 1.9709 1.9717 415.9562 416.1564 0.0302 -1.0000 -1.0000 4512854 1578840307.10 151.4743 60.0020 32.0000 1.9712 1.9720 415.8179 416.0174 0.0301 -1.0000 -1.0000 4512916 1578840307.20 151.4784 60.0020 32.0000 1.9709 1.9717 415.9353 416.1359 0.0303 -1.0000 -1.0000 4512994 1578840307.30 151.4868 60.0020 32.0000 1.9697 1.9704 416.0608 416.2614 0.0303 -1.0000 -1.0000 4513057 1578840307.40 151.4868 60.0020 32.0000 1.9707 1.9715 415.8570 416.0580 0.0302 -1.0000 -1.0000 4513275 1578840307.50 151.4868 60.0020 32.0000 1.9708 1.9716 415.9466 416.1460 0.0301 -1.0000 -1.0000 4513354 1578840307.60 151.4868 60.0020 32.0000 1.9702 1.9710 416.1561 416.3565 0.0302 -1.0000 -1.0000 4513416 1578840307.70 151.4868 60.0020 32.0000 1.9713 1.9720 415.9470 416.1471 0.0302 -1.0000 -1.0000 4513479 1578840307.80 151.4801 60.0020 32.0000 1.9717 1.9725 415.8740 416.0745 0.0302 -1.0000 -1.0000 4513557 1578840307.90 151.4801 60.0020 32.0000 1.9713 1.9721 415.9602 416.1601 0.0302 -1.0000 -1.0000 4513619 1578840308.00 151.4801 60.0020 32.0000 1.9703 1.9710 416.0619 416.2628 0.0303 -1.0000 -1.0000 4513807 1578840308.10 151.4801 60.0020 32.0000 1.9713 1.9721 416.0483 416.2486 0.0302 -1.0000 -1.0000 4513869 1578840308.20 151.4801 60.0020 32.0000 1.9713 1.9721 415.9024 416.1020 0.0301 -1.0000 -1.0000 4513932 1578840308.30 151.4801 60.0020 32.0000 1.9709 1.9716 416.1097 416.3096 0.0301 -1.0000 -1.0000 4513994 1578840308.40 151.4486 60.0020 32.0000 1.9708 1.9715 416.1161 416.3155 0.0301 -1.0000 -1.0000 4514072 1578840308.50 151.4486 60.0020 32.0000 1.9709 1.9717 415.9919 416.1913 0.0301 -1.0000 -1.0000 4514197 1578840308.60 151.4486 60.0020 32.0000 1.9704 1.9711 415.9961 416.1960 0.0302 -1.0000 -1.0000 4514275 1578840308.70 151.4486 60.0020 32.0000 1.9708 1.9716 416.1219 416.3215 0.0300 -1.0000 -1.0000 4514338 1578840308.80 151.4486 60.0020 32.0000 1.9708 1.9716 416.0914 416.2921 0.0303 -1.0000 -1.0000 4514400 1578840308.90 151.5342 60.0020 32.0000 1.9717 1.9725 416.0183 416.2194 0.0303 -1.0000 -1.0000 4514463 1578840309.00 151.5695 60.0020 32.0000 1.9708 1.9716 416.0775 416.2787 0.0303 -1.0000 -1.0000 4514760 1578840309.10 151.5695 60.0020 32.0000 1.9708 1.9716 416.1732 416.3734 0.0302 -1.0000 -1.0000 4514822 1578840309.20 151.5695 60.0020 32.0000 1.9715 1.9722 416.0398 416.2402 0.0302 -1.0000 -1.0000 4514885 1578840309.30 151.5695 60.0020 32.0000 1.9716 1.9723 415.8982 416.0983 0.0302 -1.0000 -1.0000 4514947 1578840309.40 151.5695 60.0020 32.0000 1.9712 1.9720 416.0115 416.2118 0.0302 -1.0000 -1.0000 4515010 1578840309.50 151.6097 60.0020 32.0000 1.9701 1.9709 416.2737 416.4739 0.0301 -1.0000 -1.0000 4515698 1578840309.60 151.6097 60.0020 32.0000 1.9722 1.9730 416.0537 416.2533 0.0301 -1.0000 -1.0000 4515760 1578840309.70 151.6097 60.0020 32.0000 1.9713 1.9721 416.0900 416.2893 0.0300 -1.0000 -1.0000 4515822 1578840309.80 151.6097 60.0020 32.0000 1.9707 1.9714 416.1619 416.3620 0.0302 -1.0000 -1.0000 4515901 1578840309.90 151.6097 60.0020 32.0000 1.9704 1.9712 416.2208 416.4207 0.0302 -1.0000 -1.0000 4515963 1578840310.00 151.6034 60.0019 32.0000 1.9711 1.9719 415.9645 416.1659 0.0302 -1.0000 -1.0000 4516025 1578840310.10 151.5598 60.0016 32.0000 1.9712 1.9719 416.0634 416.2648 0.0304 -1.0000 -1.0000 4516104 1578840310.20 151.5598 60.0016 32.0000 1.9708 1.9716 416.1375 416.3377 0.0302 -1.0000 -1.0000 4516166 1578840310.30 151.5598 60.0016 32.0000 1.9707 1.9715 416.1147 416.3149 0.0302 -1.0000 -1.0000 4516229 1578840310.40 151.5598 60.0016 32.0000 1.9705 1.9713 415.9460 416.1458 0.0301 -1.0000 -1.0000 4516291 1578840310.50 151.5598 60.0016 32.0000 1.9707 1.9715 416.0227 416.2217 0.0300 -1.0000 -1.0000 4516369 1578840310.60 151.4942 60.0016 32.0000 1.9702 1.9710 416.1407 416.3403 0.0301 -1.0000 -1.0000 4516432 1578840310.70 151.4942 60.0016 32.0000 1.9711 1.9719 416.0343 416.2349 0.0303 -1.0000 -1.0000 4516494 1578840310.80 151.4942 60.0016 32.0000 1.9715 1.9723 415.8642 416.0645 0.0302 -1.0000 -1.0000 4516557 1578840310.90 151.4942 60.0016 32.0000 1.9714 1.9722 416.0907 416.2909 0.0302 -1.0000 -1.0000 4516635 1578840311.00 151.4942 60.0016 32.0000 1.9709 1.9717 416.1267 416.3272 0.0303 -1.0000 -1.0000 4516697 1578840311.10 151.5331 60.0016 32.0000 1.9712 1.9720 416.0479 416.2478 0.0301 -1.0000 -1.0000 4516760 1578840311.20 151.5517 60.0016 32.0000 1.9708 1.9716 416.0354 416.2351 0.0301 -1.0000 -1.0000 4516838 1578840311.30 151.5517 60.0016 32.0000 1.9703 1.9711 416.0807 416.2811 0.0303 -1.0000 -1.0000 4516885 1578840311.40 151.5517 60.0016 32.0000 1.9708 1.9716 416.1215 416.3222 0.0303 -1.0000 -1.0000 4516947 1578840311.50 151.5517 60.0016 32.0000 1.9708 1.9716 416.0682 416.2691 0.0303 -1.0000 -1.0000 4517025 1578840311.60 151.5448 60.0016 32.0000 1.9717 1.9725 415.8648 416.0644 0.0301 -1.0000 -1.0000 4517088 1578840311.70 151.4637 60.0016 32.0000 1.9701 1.9709 415.9832 416.1829 0.0301 -1.0000 -1.0000 4517150 1578840311.80 151.4637 60.0016 32.0000 1.9703 1.9711 416.0650 416.2652 0.0302 -1.0000 -1.0000 4517229 1578840311.90 151.4637 60.0016 32.0000 1.9707 1.9715 415.9191 416.1186 0.0301 -1.0000 -1.0000 4517291 1578840312.00 151.4637 60.0016 32.0000 1.9703 1.9711 415.9302 416.1299 0.0301 -1.0000 -1.0000 4517354 1578840312.10 151.4637 60.0016 32.0000 1.9702 1.9710 416.0865 416.2866 0.0302 -1.0000 -1.0000 4518041 1578840312.20 151.4716 60.0016 32.0000 1.9712 1.9719 415.9635 416.1635 0.0301 -1.0000 -1.0000 4518104 1578840312.30 151.4719 60.0016 32.0000 1.9713 1.9721 415.8748 416.0747 0.0302 -1.0000 -1.0000 4518166 1578840312.40 151.4719 60.0016 32.0000 1.9705 1.9713 416.0577 416.2572 0.0301 -1.0000 -1.0000 4518244 1578840312.50 151.4719 60.0016 32.0000 1.9712 1.9719 416.0842 416.2847 0.0304 -1.0000 -1.0000 4518307 1578840312.60 151.4719 60.0016 32.0000 1.9713 1.9721 416.0706 416.2710 0.0302 -1.0000 -1.0000 4518369 1578840312.70 151.4719 60.0016 32.0000 1.9714 1.9722 415.9464 416.1459 0.0301 -1.0000 -1.0000 4518432 1578840312.80 151.4506 60.0016 32.0000 1.9712 1.9720 416.0988 416.2981 0.0301 -1.0000 -1.0000 4518494 1578840312.90 151.4000 60.0016 32.0000 1.9705 1.9713 416.1568 416.3572 0.0303 -1.0000 -1.0000 4518572 1578840313.00 151.4000 60.0016 32.0000 1.9720 1.9728 415.9729 416.1728 0.0302 -1.0000 -1.0000 4518635 1578840313.10 151.4000 60.0016 32.0000 1.9713 1.9721 415.8830 416.0830 0.0302 -1.0000 -1.0000 4519025 1578840313.20 151.4000 60.0016 32.0000 1.9700 1.9708 416.0333 416.2338 0.0303 -1.0000 -1.0000 4519104 1578840313.30 151.4000 60.0016 32.0000 1.9702 1.9710 416.0683 416.2696 0.0303 -1.0000 -1.0000 4519166 1578840313.40 151.5905 60.0016 32.0000 1.9713 1.9721 415.8396 416.0398 0.0302 -1.0000 -1.0000 4519229 1578840313.50 151.5905 60.0016 32.0000 1.9717 1.9725 415.9401 416.1402 0.0302 -1.0000 -1.0000 4519307 1578840313.60 151.5905 60.0016 32.0000 1.9705 1.9713 416.1626 416.3630 0.0302 -1.0000 -1.0000 4519354 1578840313.70 151.5905 60.0016 32.0000 1.9706 1.9714 416.0559 416.2571 0.0303 -1.0000 -1.0000 4519416 1578840313.80 151.5905 60.0016 32.0000 1.9707 1.9715 415.8786 416.0792 0.0303 -1.0000 -1.0000 4519494 1578840313.90 151.5273 60.0016 32.0000 1.9708 1.9715 415.9218 416.1219 0.0301 -1.0000 -1.0000 4519557 1578840314.00 151.4875 60.0016 32.0000 1.9705 1.9712 416.1394 416.3420 0.0305 -1.0000 -1.0000 4519619 1578840314.10 151.4875 60.0016 32.0000 1.9710 1.9718 415.9433 416.1436 0.0302 -1.0000 -1.0000 4519698 1578840314.20 151.4875 60.0016 32.0000 1.9714 1.9722 415.8629 416.0632 0.0303 -1.0000 -1.0000 4519760 1578840314.30 151.4875 60.0016 32.0000 1.9711 1.9719 416.0441 416.2440 0.0302 -1.0000 -1.0000 4519822 1578840314.40 151.4875 60.0016 32.0000 1.9717 1.9724 416.0311 416.2324 0.0303 -1.0000 -1.0000 4519885 1578840314.50 151.4875 60.0016 32.0000 1.9719 1.9726 415.9753 416.1753 0.0301 -1.0000 -1.0000 4519948 1578840314.60 151.5459 60.0016 32.0000 1.9712 1.9720 415.9882 416.1881 0.0302 -1.0000 -1.0000 4520291 1578840314.70 151.5459 60.0016 32.0000 1.9710 1.9718 416.0927 416.2923 0.0301 -1.0000 -1.0000 4520354 1578840314.80 151.5459 60.0016 32.0000 1.9709 1.9717 416.0784 416.2786 0.0302 -1.0000 -1.0000 4520416 1578840314.90 151.5459 60.0016 32.0000 1.9716 1.9724 415.8908 416.0909 0.0302 -1.0000 -1.0000 4520494 1578840315.00 151.5459 60.0016 32.0000 1.9711 1.9719 415.9043 416.1041 0.0301 -1.0000 -1.0000 4520557 1578840315.10 151.5932 60.0018 32.0000 1.9705 1.9712 416.0667 416.2664 0.0302 -1.0000 -1.0000 4520791 1578840315.20 151.5973 60.0018 32.0000 1.9696 1.9704 415.9715 416.1725 0.0303 -1.0000 -1.0000 4520854 1578840315.30 151.5973 60.0018 32.0000 1.9717 1.9725 415.8550 416.0548 0.0301 -1.0000 -1.0000 4520916 1578840315.40 151.5973 60.0018 32.0000 1.9708 1.9715 416.0029 416.2040 0.0303 -1.0000 -1.0000 4520979 1578840315.50 151.5973 60.0018 32.0000 1.9699 1.9707 416.1136 416.3143 0.0302 -1.0000 -1.0000 4521057 1578840315.60 151.5345 60.0018 32.0000 1.9705 1.9713 416.0088 416.2093 0.0302 -1.0000 -1.0000 4521119 1578840315.70 151.4307 60.0018 32.0000 1.9708 1.9716 416.0874 416.2877 0.0302 -1.0000 -1.0000 4521307 1578840315.80 151.4307 60.0018 32.0000 1.9702 1.9710 416.1523 416.3525 0.0302 -1.0000 -1.0000 4521385 1578840315.90 151.4307 60.0018 32.0000 1.9710 1.9718 415.9000 416.1009 0.0303 -1.0000 -1.0000 4521448 1578840316.00 151.4307 60.0018 32.0000 1.9705 1.9713 416.0522 416.2522 0.0302 -1.0000 -1.0000 4521510 1578840316.10 151.4307 60.0018 32.0000 1.9700 1.9708 416.0418 416.2410 0.0300 -1.0000 -1.0000 4521588 1578840316.20 151.4479 60.0018 32.0000 1.9708 1.9716 415.9654 416.1660 0.0303 -1.0000 -1.0000 4521869 1578840316.30 151.4479 60.0018 32.0000 1.9716 1.9723 415.9791 416.1796 0.0303 -1.0000 -1.0000 4521932 1578840316.40 151.4479 60.0018 32.0000 1.9708 1.9716 416.1438 416.3448 0.0303 -1.0000 -1.0000 4521994 1578840316.50 151.4479 60.0018 32.0000 1.9705 1.9713 415.9822 416.1831 0.0303 -1.0000 -1.0000 4522072 1578840316.60 151.4479 60.0018 32.0000 1.9714 1.9722 415.8504 416.0502 0.0302 -1.0000 -1.0000 4522135 1578840316.70 151.5407 60.0018 32.0000 1.9709 1.9717 416.0048 416.2054 0.0303 -1.0000 -1.0000 4522338 1578840316.80 151.5952 60.0018 32.0000 1.9705 1.9713 416.0128 416.2132 0.0302 -1.0000 -1.0000 4522400 1578840316.90 151.5952 60.0018 32.0000 1.9715 1.9722 415.8754 416.0762 0.0303 -1.0000 -1.0000 4522479 1578840317.00 151.5952 60.0018 32.0000 1.9706 1.9714 415.9039 416.1044 0.0302 -1.0000 -1.0000 4522541 1578840317.10 151.5952 60.0018 32.0000 1.9697 1.9705 416.0441 416.2445 0.0302 -1.0000 -1.0000 4522604 1578840317.20 151.5952 60.0018 32.0000 1.9700 1.9707 416.0618 416.2617 0.0301 -1.0000 -1.0000 4522791 1578840317.30 151.4800 60.0018 32.0000 1.9714 1.9722 415.8179 416.0181 0.0302 -1.0000 -1.0000 4522854 1578840317.40 151.4800 60.0018 32.0000 1.9705 1.9713 416.0260 416.2268 0.0303 -1.0000 -1.0000 4522916 1578840317.50 151.4800 60.0018 32.0000 1.9707 1.9715 416.0904 416.2911 0.0303 -1.0000 -1.0000 4522994 1578840317.60 151.4800 60.0018 32.0000 1.9713 1.9721 415.9969 416.1983 0.0304 -1.0000 -1.0000 4523057 1578840317.70 151.4800 60.0018 32.0000 1.9716 1.9724 415.9061 416.1069 0.0303 -1.0000 -1.0000 4523838 1578840317.80 151.4829 60.0018 32.0000 1.9704 1.9712 416.0825 416.2829 0.0302 -1.0000 -1.0000 4523916 1578840317.90 151.4829 60.0018 32.0000 1.9709 1.9717 416.0431 416.2433 0.0302 -1.0000 -1.0000 4523979 1578840318.00 151.4829 60.0018 32.0000 1.9718 1.9726 415.8582 416.0592 0.0303 -1.0000 -1.0000 4524041 1578840318.10 151.4829 60.0018 32.0000 1.9707 1.9714 415.9279 416.1284 0.0303 -1.0000 -1.0000 4524104 1578840318.20 151.4829 60.0018 32.0000 1.9711 1.9719 416.1528 416.3531 0.0302 -1.0000 -1.0000 4524166 1578840318.30 151.5120 60.0018 32.0000 1.9707 1.9715 416.1341 416.3339 0.0301 -1.0000 -1.0000 4524229 1578840318.40 151.5945 60.0018 32.0000 1.9717 1.9725 415.9659 416.1664 0.0302 -1.0000 -1.0000 4524307 1578840318.50 151.5945 60.0018 32.0000 1.9709 1.9716 415.9607 416.1607 0.0302 -1.0000 -1.0000 4524369 1578840318.60 151.5945 60.0018 32.0000 1.9701 1.9709 416.1764 416.3774 0.0304 -1.0000 -1.0000 4524447 1578840318.70 151.5945 60.0018 32.0000 1.9703 1.9710 415.9707 416.1724 0.0304 -1.0000 -1.0000 4524510 1578840318.80 151.5945 60.0018 32.0000 1.9708 1.9716 415.8759 416.0765 0.0302 -1.0000 -1.0000 4524572 1578840318.90 151.4296 60.0018 32.0000 1.9707 1.9715 415.9853 416.1854 0.0303 -1.0000 -1.0000 4524635 1578840319.00 151.4296 60.0018 32.0000 1.9704 1.9712 416.0519 416.2522 0.0303 -1.0000 -1.0000 4524697 1578840319.10 151.4296 60.0018 32.0000 1.9714 1.9722 415.8969 416.0983 0.0304 -1.0000 -1.0000 4524760 1578840319.20 151.4296 60.0018 32.0000 1.9707 1.9715 415.9447 416.1454 0.0302 -1.0000 -1.0000 4524838 1578840319.30 151.4296 60.0018 32.0000 1.9711 1.9719 416.0421 416.2430 0.0304 -1.0000 -1.0000 4524900 1578840319.40 151.4412 60.0018 32.0000 1.9717 1.9725 416.0134 416.2132 0.0301 -1.0000 -1.0000 4524963 1578840319.50 151.5324 60.0018 32.0000 1.9724 1.9731 415.9347 416.1348 0.0301 -1.0000 -1.0000 4525041 1578840319.60 151.5324 60.0018 32.0000 1.9715 1.9723 415.9845 416.1845 0.0302 -1.0000 -1.0000 4525104 1578840319.70 151.5324 60.0018 32.0000 1.9702 1.9710 416.1446 416.3453 0.0303 -1.0000 -1.0000 4525166 1578840319.80 151.5324 60.0018 32.0000 1.9705 1.9713 415.9925 416.1932 0.0302 -1.0000 -1.0000 4525307 1578840319.90 151.5324 60.0018 32.0000 1.9715 1.9723 415.8600 416.0594 0.0301 -1.0000 -1.0000 4525369 1578840320.00 151.5873 60.0020 32.0000 1.9716 1.9724 415.9454 416.1462 0.0303 -1.0000 -1.0000 4525432 1578840320.10 151.5873 60.0020 32.0000 1.9713 1.9720 416.1186 416.3199 0.0303 -1.0000 -1.0000 4525494 1578840320.20 151.5873 60.0020 32.0000 1.9711 1.9719 416.0303 416.2307 0.0302 -1.0000 -1.0000 4525557 1578840320.30 151.5873 60.0020 32.0000 1.9711 1.9719 415.8307 416.0310 0.0303 -1.0000 -1.0000 4526197 1578840320.40 151.5873 60.0020 32.0000 1.9700 1.9708 416.0342 416.2340 0.0301 -1.0000 -1.0000 4526275 1578840320.50 151.5030 60.0020 32.0000 1.9703 1.9711 416.0859 416.2860 0.0301 -1.0000 -1.0000 4526338 1578840320.60 151.4515 60.0020 32.0000 1.9714 1.9722 415.9280 416.1277 0.0302 -1.0000 -1.0000 4526400 1578840320.70 151.4515 60.0020 32.0000 1.9710 1.9718 416.1047 416.3046 0.0301 -1.0000 -1.0000 4526463 1578840320.80 151.4515 60.0020 32.0000 1.9697 1.9705 416.1361 416.3374 0.0303 -1.0000 -1.0000 4526572 1578840320.90 151.4515 60.0020 32.0000 1.9707 1.9715 416.0137 416.2145 0.0303 -1.0000 -1.0000 4526650 1578840321.00 151.4515 60.0020 32.0000 1.9710 1.9718 415.9132 416.1135 0.0302 -1.0000 -1.0000 4526713 1578840321.10 151.5371 60.0020 32.0000 1.9703 1.9711 416.0801 416.2807 0.0303 -1.0000 -1.0000 4526775 1578840321.20 151.5371 60.0020 32.0000 1.9717 1.9725 416.1295 416.3302 0.0303 -1.0000 -1.0000 4526854 1578840321.30 151.5371 60.0020 32.0000 1.9714 1.9721 415.9590 416.1591 0.0301 -1.0000 -1.0000 4526916 1578840321.40 151.5371 60.0020 32.0000 1.9704 1.9711 416.0913 416.2906 0.0301 -1.0000 -1.0000 4526979 1578840321.50 151.5371 60.0020 32.0000 1.9702 1.9710 416.2078 416.4091 0.0303 -1.0000 -1.0000 4527041 1578840321.60 151.4967 60.0020 32.0000 1.9708 1.9716 416.1776 416.3778 0.0302 -1.0000 -1.0000 4527104 1578840321.70 151.4938 60.0020 32.0000 1.9719 1.9727 416.0580 416.2583 0.0302 -1.0000 -1.0000 4527166 1578840321.80 151.4938 60.0020 32.0000 1.9714 1.9722 416.0667 416.2670 0.0302 -1.0000 -1.0000 4527244 1578840321.90 151.4938 60.0020 32.0000 1.9704 1.9712 416.2246 416.4249 0.0302 -1.0000 -1.0000 4527775 1578840322.00 151.4938 60.0020 32.0000 1.9708 1.9716 416.1658 416.3664 0.0303 -1.0000 -1.0000 4527838 1578840322.10 151.4802 60.0020 32.0000 1.9713 1.9721 416.0128 416.2123 0.0301 -1.0000 -1.0000 4527916 1578840322.20 151.4143 60.0020 32.0000 1.9717 1.9724 415.9990 416.1994 0.0302 -1.0000 -1.0000 4527979 1578840322.30 151.4143 60.0020 32.0000 1.9707 1.9715 416.1912 416.3914 0.0302 -1.0000 -1.0000 4528041 1578840322.40 151.4143 60.0020 32.0000 1.9708 1.9716 416.0764 416.2770 0.0303 -1.0000 -1.0000 4528182 1578840322.50 151.4143 60.0020 32.0000 1.9706 1.9714 415.9927 416.1927 0.0302 -1.0000 -1.0000 4528244 1578840322.60 151.4143 60.0020 32.0000 1.9712 1.9719 416.2842 416.4842 0.0301 -1.0000 -1.0000 4528322 1578840322.70 151.4460 60.0020 32.0000 1.9700 1.9708 416.2342 416.4338 0.0301 -1.0000 -1.0000 4528385 1578840322.80 151.4460 60.0020 32.0000 1.9713 1.9721 416.0447 416.2449 0.0302 -1.0000 -1.0000 4528447 1578840322.90 151.4460 60.0020 32.0000 1.9706 1.9714 415.9826 416.1834 0.0302 -1.0000 -1.0000 4528697 1578840323.00 151.4460 60.0020 32.0000 1.9698 1.9705 416.1137 416.3133 0.0302 -1.0000 -1.0000 4528760 1578840323.10 151.4460 60.0020 32.0000 1.9712 1.9720 416.1167 416.3179 0.0304 -1.0000 -1.0000 4528822 1578840323.20 151.5203 60.0020 32.0000 1.9715 1.9723 415.8860 416.0870 0.0303 -1.0000 -1.0000 4528885 1578840323.30 151.5389 60.0020 32.0000 1.9712 1.9719 416.0237 416.2235 0.0302 -1.0000 -1.0000 4528947 1578840323.40 151.5389 60.0020 32.0000 1.9703 1.9711 416.1625 416.3621 0.0300 -1.0000 -1.0000 4529182 1578840323.50 151.5389 60.0020 32.0000 1.9703 1.9711 416.0609 416.2608 0.0302 -1.0000 -1.0000 4529260 1578840323.60 151.5389 60.0020 32.0000 1.9708 1.9716 415.8940 416.0938 0.0301 -1.0000 -1.0000 4529322 1578840323.70 151.5389 60.0020 32.0000 1.9711 1.9718 415.9606 416.1597 0.0300 -1.0000 -1.0000 4529385 1578840323.80 151.5389 60.0020 32.0000 1.9702 1.9710 416.0778 416.2775 0.0302 -1.0000 -1.0000 4529463 1578840323.90 151.4639 60.0020 32.0000 1.9712 1.9720 415.9429 416.1428 0.0302 -1.0000 -1.0000 4529698 1578840324.00 151.4639 60.0020 32.0000 1.9704 1.9712 415.9633 416.1637 0.0302 -1.0000 -1.0000 4529760 1578840324.10 151.4639 60.0020 32.0000 1.9695 1.9703 416.1070 416.3068 0.0302 -1.0000 -1.0000 4529838 1578840324.20 151.4639 60.0020 32.0000 1.9705 1.9713 416.0595 416.2590 0.0301 -1.0000 -1.0000 4529900 1578840324.30 151.4639 60.0020 32.0000 1.9712 1.9719 416.0325 416.2325 0.0301 -1.0000 -1.0000 4529963 1578840324.40 151.4639 60.0020 32.0000 1.9714 1.9722 415.9868 416.1867 0.0302 -1.0000 -1.0000 4530197 1578840324.50 151.4536 60.0020 32.0000 1.9708 1.9715 416.1323 416.3328 0.0302 -1.0000 -1.0000 4530322 1578840324.60 151.4536 60.0020 32.0000 1.9706 1.9713 416.1421 416.3430 0.0303 -1.0000 -1.0000 4530400 1578840324.70 151.4536 60.0020 32.0000 1.9713 1.9721 415.9347 416.1357 0.0303 -1.0000 -1.0000 4530463 1578840324.80 151.4536 60.0020 32.0000 1.9714 1.9722 415.9320 416.1323 0.0302 -1.0000 -1.0000 4530525 1578840324.90 151.4536 60.0020 32.0000 1.9714 1.9722 416.1016 416.3022 0.0303 -1.0000 -1.0000 4530604 1578840325.00 151.4548 60.0020 32.0000 1.9706 1.9713 415.9909 416.1930 0.0304 -1.0000 -1.0000 4530932 1578840325.10 151.4745 60.0016 32.0000 1.9703 1.9711 415.9707 416.1714 0.0302 -1.0000 -1.0000 4530994 1578840325.20 151.4745 60.0016 32.0000 1.9707 1.9715 416.0043 416.2047 0.0302 -1.0000 -1.0000 4531057 1578840325.30 151.4745 60.0016 32.0000 1.9702 1.9710 416.0838 416.2847 0.0302 -1.0000 -1.0000 4531119 1578840325.40 151.4745 60.0016 32.0000 1.9714 1.9722 415.9527 416.1522 0.0301 -1.0000 -1.0000 4531182 1578840325.50 151.4745 60.0016 32.0000 1.9709 1.9717 415.9707 416.1707 0.0302 -1.0000 -1.0000 4531260 1578840325.60 151.5582 60.0016 32.0000 1.9704 1.9712 416.1296 416.3301 0.0302 -1.0000 -1.0000 4531322 1578840325.70 151.5582 60.0016 32.0000 1.9711 1.9719 416.0264 416.2268 0.0302 -1.0000 -1.0000 4531385 1578840325.80 151.5582 60.0016 32.0000 1.9720 1.9728 415.9233 416.1236 0.0302 -1.0000 -1.0000 4531463 1578840325.90 151.5582 60.0016 32.0000 1.9713 1.9720 415.9575 416.1574 0.0301 -1.0000 -1.0000 4531541 1578840326.00 151.5582 60.0016 32.0000 1.9704 1.9712 416.1513 416.3511 0.0301 -1.0000 -1.0000 4531604 1578840326.10 151.5053 60.0016 32.0000 1.9713 1.9721 415.9444 416.1439 0.0301 -1.0000 -1.0000 4531666 1578840326.20 151.4237 60.0016 32.0000 1.9713 1.9721 415.9984 416.1981 0.0302 -1.0000 -1.0000 4531729 1578840326.30 151.4237 60.0016 32.0000 1.9702 1.9710 416.0546 416.2554 0.0303 -1.0000 -1.0000 4531791 1578840326.40 151.4237 60.0016 32.0000 1.9705 1.9713 416.0086 416.2091 0.0301 -1.0000 -1.0000 4531869 1578840326.50 151.4237 60.0016 32.0000 1.9709 1.9717 415.9645 416.1646 0.0302 -1.0000 -1.0000 4532041 1578840326.60 151.4237 60.0016 32.0000 1.9706 1.9714 416.0263 416.2264 0.0302 -1.0000 -1.0000 4532119 1578840326.70 151.5492 60.0016 32.0000 1.9698 1.9705 416.0944 416.2941 0.0302 -1.0000 -1.0000 4532182 1578840326.80 151.5492 60.0016 32.0000 1.9698 1.9706 416.1885 416.3892 0.0303 -1.0000 -1.0000 4532244 1578840326.90 151.5492 60.0016 32.0000 1.9710 1.9718 416.0212 416.2221 0.0303 -1.0000 -1.0000 4532322 1578840327.00 151.5492 60.0016 32.0000 1.9712 1.9720 415.9496 416.1492 0.0302 -1.0000 -1.0000 4532541 1578840327.10 151.5492 60.0016 32.0000 1.9704 1.9712 416.0676 416.2682 0.0302 -1.0000 -1.0000 4532604 1578840327.20 151.5492 60.0016 32.0000 1.9700 1.9708 416.0476 416.2481 0.0302 -1.0000 -1.0000 4532682 1578840327.30 151.5549 60.0016 32.0000 1.9710 1.9718 415.9902 416.1905 0.0302 -1.0000 -1.0000 4532744 1578840327.40 151.5549 60.0016 32.0000 1.9708 1.9716 415.9684 416.1689 0.0302 -1.0000 -1.0000 4532807 1578840327.50 151.5549 60.0016 32.0000 1.9705 1.9713 416.0803 416.2802 0.0302 -1.0000 -1.0000 4533557 1578840327.60 151.5549 60.0016 32.0000 1.9707 1.9715 416.0419 416.2431 0.0304 -1.0000 -1.0000 4533619 1578840327.70 151.5549 60.0016 32.0000 1.9710 1.9718 415.9576 416.1584 0.0303 -1.0000 -1.0000 4533682 1578840327.80 151.4505 60.0016 32.0000 1.9717 1.9724 415.9288 416.1285 0.0301 -1.0000 -1.0000 4533760 1578840327.90 151.4200 60.0016 32.0000 1.9704 1.9712 416.1020 416.3013 0.0301 -1.0000 -1.0000 4533822 1578840328.00 151.4200 60.0016 32.0000 1.9708 1.9716 416.0273 416.2283 0.0303 -1.0000 -1.0000 4533885 1578840328.10 151.4200 60.0016 32.0000 1.9711 1.9719 415.9400 416.1409 0.0303 -1.0000 -1.0000 4533963 1578840328.20 151.4200 60.0016 32.0000 1.9708 1.9716 415.9415 416.1418 0.0302 -1.0000 -1.0000 4534025 1578840328.30 151.4200 60.0016 32.0000 1.9709 1.9717 416.0758 416.2763 0.0302 -1.0000 -1.0000 4534088 1578840328.40 151.4200 60.0016 32.0000 1.9713 1.9720 415.9735 416.1730 0.0302 -1.0000 -1.0000 4534166 1578840328.50 151.3752 60.0016 32.0000 1.9708 1.9715 415.9139 416.1154 0.0304 -1.0000 -1.0000 4534229 1578840328.60 151.3704 60.0016 32.0000 1.9703 1.9711 416.0228 416.2235 0.0303 -1.0000 -1.0000 4534291 1578840328.70 151.3704 60.0016 32.0000 1.9701 1.9709 416.1726 416.3729 0.0302 -1.0000 -1.0000 4534354 1578840328.80 151.3704 60.0016 32.0000 1.9701 1.9709 415.9016 416.1022 0.0303 -1.0000 -1.0000 4534416 1578840328.90 151.3704 60.0016 32.0000 1.9709 1.9717 415.9127 416.1126 0.0301 -1.0000 -1.0000 4534494 1578840329.00 151.4089 60.0016 32.0000 1.9708 1.9715 415.9563 416.1559 0.0301 -1.0000 -1.0000 4534557 1578840329.10 151.5095 60.0016 32.0000 1.9705 1.9713 416.1511 416.3519 0.0304 -1.0000 -1.0000 4534838 1578840329.20 151.5095 60.0016 32.0000 1.9709 1.9717 416.0182 416.2198 0.0304 -1.0000 -1.0000 4534916 1578840329.30 151.5095 60.0016 32.0000 1.9715 1.9723 415.9480 416.1480 0.0302 -1.0000 -1.0000 4534979 1578840329.40 151.5095 60.0016 32.0000 1.9712 1.9720 415.9734 416.1741 0.0302 -1.0000 -1.0000 4535041 1578840329.50 151.5095 60.0016 32.0000 1.9705 1.9713 416.0507 416.2506 0.0301 -1.0000 -1.0000 4535119 1578840329.60 151.5690 60.0016 32.0000 1.9713 1.9721 415.9170 416.1169 0.0302 -1.0000 -1.0000 4535291 1578840329.70 151.5690 60.0016 32.0000 1.9711 1.9719 415.9477 416.1471 0.0301 -1.0000 -1.0000 4535354 1578840329.80 151.5690 60.0016 32.0000 1.9714 1.9722 416.1191 416.3194 0.0302 -1.0000 -1.0000 4535432 1578840329.90 151.5690 60.0016 32.0000 1.9700 1.9708 416.1010 416.3009 0.0301 -1.0000 -1.0000 4535494 1578840330.00 151.5690 60.0016 32.0000 1.9707 1.9715 415.8858 416.0864 0.0303 -1.0000 -1.0000 4535557 1578840330.10 151.5129 60.0012 32.0000 1.9712 1.9720 415.8302 416.0312 0.0303 -1.0000 -1.0000 4535791 1578840330.20 151.4634 60.0008 32.0000 1.9707 1.9715 416.0164 416.2170 0.0303 -1.0000 -1.0000 4535854 1578840330.30 151.4634 60.0008 32.0000 1.9706 1.9713 416.1622 416.3626 0.0302 -1.0000 -1.0000 4535916 1578840330.40 151.4634 60.0008 32.0000 1.9715 1.9723 415.9960 416.1963 0.0303 -1.0000 -1.0000 4535979 1578840330.50 151.4634 60.0008 32.0000 1.9715 1.9722 415.9434 416.1444 0.0302 -1.0000 -1.0000 4536041 1578840330.60 151.4634 60.0008 32.0000 1.9706 1.9714 416.1444 416.3447 0.0302 -1.0000 -1.0000 4536541 1578840330.70 151.5793 60.0008 32.0000 1.9711 1.9719 415.9652 416.1659 0.0303 -1.0000 -1.0000 4536604 1578840330.80 151.5793 60.0008 32.0000 1.9722 1.9730 416.0519 416.2531 0.0304 -1.0000 -1.0000 4536666 1578840330.90 151.5793 60.0008 32.0000 1.9711 1.9719 416.1508 416.3524 0.0303 -1.0000 -1.0000 4536744 1578840331.00 151.5793 60.0008 32.0000 1.9707 1.9715 416.1786 416.3788 0.0302 -1.0000 -1.0000 4536807 1578840331.10 151.5793 60.0008 32.0000 1.9711 1.9719 416.0645 416.2651 0.0302 -1.0000 -1.0000 4536869 1578840331.20 151.5420 60.0008 32.0000 1.9707 1.9715 416.0244 416.2258 0.0303 -1.0000 -1.0000 4536932 1578840331.30 151.4637 60.0008 32.0000 1.9705 1.9713 416.1459 416.3466 0.0303 -1.0000 -1.0000 4536994 1578840331.40 151.4637 60.0008 32.0000 1.9711 1.9719 415.9349 416.1357 0.0303 -1.0000 -1.0000 4537057 1578840331.50 151.4637 60.0008 32.0000 1.9713 1.9721 415.9330 416.1331 0.0303 -1.0000 -1.0000 4537135 1578840331.60 151.4637 60.0008 32.0000 1.9710 1.9717 416.0941 416.2962 0.0304 -1.0000 -1.0000 4537197 1578840331.70 151.4637 60.0008 32.0000 1.9703 1.9710 416.2522 416.4530 0.0303 -1.0000 -1.0000 4537322 1578840331.80 151.5031 60.0008 32.0000 1.9707 1.9715 416.1842 416.3845 0.0302 -1.0000 -1.0000 4537400 1578840331.90 151.5031 60.0008 32.0000 1.9711 1.9719 416.1036 416.3041 0.0302 -1.0000 -1.0000 4537463 1578840332.00 151.5031 60.0008 32.0000 1.9703 1.9711 416.2427 416.4428 0.0301 -1.0000 -1.0000 4537525 1578840332.10 151.5031 60.0008 32.0000 1.9706 1.9713 416.1313 416.3314 0.0302 -1.0000 -1.0000 4537604 1578840332.20 151.5031 60.0008 32.0000 1.9709 1.9717 415.8800 416.0804 0.0302 -1.0000 -1.0000 4537775 1578840332.30 151.5255 60.0008 32.0000 1.9711 1.9718 416.0260 416.2256 0.0301 -1.0000 -1.0000 4537838 1578840332.40 151.6111 60.0008 32.0000 1.9709 1.9717 416.1743 416.3749 0.0303 -1.0000 -1.0000 4537916 1578840332.50 151.6111 60.0008 32.0000 1.9711 1.9719 416.0580 416.2591 0.0303 -1.0000 -1.0000 4537979 1578840332.60 151.6111 60.0008 32.0000 1.9711 1.9719 415.9356 416.1369 0.0304 -1.0000 -1.0000 4538041 1578840332.70 151.6111 60.0008 32.0000 1.9706 1.9713 416.1104 416.3114 0.0303 -1.0000 -1.0000 4538775 1578840332.80 151.6111 60.0008 32.0000 1.9698 1.9706 416.2235 416.4237 0.0302 -1.0000 -1.0000 4538854 1578840332.90 151.4790 60.0008 32.0000 1.9700 1.9708 416.0958 416.2962 0.0303 -1.0000 -1.0000 4538916 1578840333.00 151.4790 60.0008 32.0000 1.9713 1.9720 416.0159 416.2170 0.0303 -1.0000 -1.0000 4538979 1578840333.10 151.4790 60.0008 32.0000 1.9709 1.9717 416.1453 416.3457 0.0302 -1.0000 -1.0000 4539041 1578840333.20 151.4790 60.0008 32.0000 1.9713 1.9721 416.1282 416.3286 0.0302 -1.0000 -1.0000 4539119 1578840333.30 151.4790 60.0008 32.0000 1.9711 1.9719 416.0295 416.2290 0.0302 -1.0000 -1.0000 4539182 1578840333.40 151.4790 60.0008 32.0000 1.9710 1.9718 415.9062 416.1066 0.0302 -1.0000 -1.0000 4539244 1578840333.50 151.5365 60.0008 32.0000 1.9710 1.9718 416.0793 416.2788 0.0302 -1.0000 -1.0000 4539322 1578840333.60 151.5525 60.0008 32.0000 1.9709 1.9716 416.0729 416.2737 0.0302 -1.0000 -1.0000 4539385 1578840333.70 151.5525 60.0008 32.0000 1.9709 1.9717 416.2230 416.4225 0.0301 -1.0000 -1.0000 4539448 1578840333.80 151.5525 60.0008 32.0000 1.9714 1.9722 415.9916 416.1927 0.0303 -1.0000 -1.0000 4539510 1578840333.90 151.5525 60.0008 32.0000 1.9713 1.9720 415.9205 416.1207 0.0302 -1.0000 -1.0000 4539572 1578840334.00 151.5525 60.0008 32.0000 1.9710 1.9718 416.1341 416.3341 0.0302 -1.0000 -1.0000 4539635 1578840334.10 151.5133 60.0008 32.0000 1.9701 1.9709 416.1775 416.3776 0.0302 -1.0000 -1.0000 4539713 1578840334.20 151.5092 60.0008 32.0000 1.9705 1.9713 415.9233 416.1240 0.0303 -1.0000 -1.0000 4539948 1578840334.30 151.5092 60.0008 32.0000 1.9698 1.9705 416.0057 416.2067 0.0303 -1.0000 -1.0000 4540010 1578840334.40 151.5092 60.0008 32.0000 1.9695 1.9702 416.1566 416.3561 0.0300 -1.0000 -1.0000 4540072 1578840334.50 151.5092 60.0008 32.0000 1.9710 1.9718 416.0735 416.2733 0.0301 -1.0000 -1.0000 4540135 1578840334.60 151.5092 60.0008 32.0000 1.9721 1.9729 415.9955 416.1958 0.0303 -1.0000 -1.0000 4540213 1578840334.70 151.5092 60.0008 32.0000 1.9711 1.9719 416.0483 416.2489 0.0302 -1.0000 -1.0000 4540713 1578840334.80 151.4509 60.0016 32.0000 1.9710 1.9718 416.1568 416.3570 0.0302 -1.0000 -1.0000 4540775 1578840334.90 151.4509 60.0016 32.0000 1.9716 1.9723 416.1311 416.3307 0.0301 -1.0000 -1.0000 4540854 1578840335.00 151.4509 60.0016 32.0000 1.9722 1.9730 415.8426 416.0420 0.0301 -1.0000 -1.0000 4540916 1578840335.10 151.4509 60.0016 32.0000 1.9711 1.9719 416.0630 416.2629 0.0302 -1.0000 -1.0000 4540979 1578840335.20 151.4509 60.0016 32.0000 1.9701 1.9709 416.2230 416.4241 0.0303 -1.0000 -1.0000 4541182 1578840335.30 151.4152 60.0016 32.0000 1.9712 1.9720 416.0405 416.2409 0.0302 -1.0000 -1.0000 4541244 1578840335.40 151.4152 60.0016 32.0000 1.9711 1.9719 415.9977 416.1982 0.0303 -1.0000 -1.0000 4541307 1578840335.50 151.4152 60.0016 32.0000 1.9706 1.9714 416.1799 416.3791 0.0301 -1.0000 -1.0000 4541385 1578840335.60 151.4152 60.0016 32.0000 1.9704 1.9712 416.1335 416.3343 0.0302 -1.0000 -1.0000 4541432 1578840335.70 151.4152 60.0016 32.0000 1.9714 1.9721 415.9811 416.1812 0.0302 -1.0000 -1.0000 4541494 1578840335.80 151.4155 60.0016 32.0000 1.9709 1.9717 416.0239 416.2248 0.0303 -1.0000 -1.0000 4541572 1578840335.90 151.4232 60.0016 32.0000 1.9702 1.9710 416.1806 416.3800 0.0302 -1.0000 -1.0000 4541635 1578840336.00 151.4232 60.0016 32.0000 1.9702 1.9709 416.1055 416.3062 0.0302 -1.0000 -1.0000 4541698 1578840336.10 151.4232 60.0016 32.0000 1.9708 1.9716 415.9233 416.1230 0.0301 -1.0000 -1.0000 4541791 1578840336.20 151.4232 60.0016 32.0000 1.9713 1.9721 415.9945 416.1952 0.0303 -1.0000 -1.0000 4541869 1578840336.30 151.4232 60.0016 32.0000 1.9708 1.9716 416.1462 416.3468 0.0302 -1.0000 -1.0000 4541979 1578840336.40 151.4789 60.0016 32.0000 1.9707 1.9715 416.1466 416.3475 0.0304 -1.0000 -1.0000 4542057 1578840336.50 151.4789 60.0016 32.0000 1.9709 1.9717 416.1380 416.3384 0.0301 -1.0000 -1.0000 4542119 1578840336.60 151.4789 60.0016 32.0000 1.9695 1.9703 416.1695 416.3701 0.0303 -1.0000 -1.0000 4542182 1578840336.70 151.4789 60.0016 32.0000 1.9707 1.9715 416.0451 416.2458 0.0303 -1.0000 -1.0000 4542244 1578840336.80 151.4789 60.0016 32.0000 1.9713 1.9721 415.9837 416.1849 0.0302 -1.0000 -1.0000 4542307 1578840336.90 151.5045 60.0016 32.0000 1.9711 1.9719 416.1662 416.3675 0.0304 -1.0000 -1.0000 4542385 1578840337.00 151.5226 60.0016 32.0000 1.9709 1.9717 416.1267 416.3273 0.0302 -1.0000 -1.0000 4542447 1578840337.10 151.5226 60.0016 32.0000 1.9710 1.9718 416.0363 416.2361 0.0302 -1.0000 -1.0000 4542510 1578840337.20 151.5226 60.0016 32.0000 1.9703 1.9710 415.9332 416.1327 0.0301 -1.0000 -1.0000 4542572 1578840337.30 151.5226 60.0016 32.0000 1.9699 1.9706 416.0413 416.2417 0.0302 -1.0000 -1.0000 4543041 1578840337.40 151.5226 60.0016 32.0000 1.9703 1.9711 416.1576 416.3587 0.0304 -1.0000 -1.0000 4543104 1578840337.50 151.4725 60.0016 32.0000 1.9708 1.9716 416.1797 416.3796 0.0301 -1.0000 -1.0000 4543166 1578840337.60 151.4129 60.0016 32.0000 1.9708 1.9716 415.9901 416.1904 0.0303 -1.0000 -1.0000 4543229 1578840337.70 151.4129 60.0016 32.0000 1.9705 1.9713 416.0552 416.2566 0.0303 -1.0000 -1.0000 4543291 1578840337.80 151.4129 60.0016 32.0000 1.9699 1.9706 416.1442 416.3442 0.0302 -1.0000 -1.0000 4543369 1578840337.90 151.4129 60.0016 32.0000 1.9698 1.9706 416.1454 416.3455 0.0302 -1.0000 -1.0000 4543448 1578840338.00 151.4129 60.0016 32.0000 1.9710 1.9718 415.9361 416.1371 0.0303 -1.0000 -1.0000 4543510 1578840338.10 151.5735 60.0016 32.0000 1.9709 1.9717 415.9865 416.1872 0.0302 -1.0000 -1.0000 4543588 1578840338.20 151.5735 60.0016 32.0000 1.9700 1.9708 416.0319 416.2314 0.0301 -1.0000 -1.0000 4543650 1578840338.30 151.5735 60.0016 32.0000 1.9701 1.9708 416.0985 416.2990 0.0303 -1.0000 -1.0000 4543713 1578840338.40 151.5735 60.0016 32.0000 1.9730 1.9738 415.8960 416.0969 0.0303 -1.0000 -1.0000 4544057 1578840338.50 151.5735 60.0016 32.0000 1.9710 1.9718 416.0010 416.2022 0.0303 -1.0000 -1.0000 4544119 1578840338.60 151.5245 60.0016 32.0000 1.9702 1.9710 416.1804 416.3804 0.0301 -1.0000 -1.0000 4544197 1578840338.70 151.4682 60.0016 32.0000 1.9708 1.9716 416.2027 416.4024 0.0301 -1.0000 -1.0000 4544260 1578840338.80 151.4682 60.0016 32.0000 1.9713 1.9721 415.9928 416.1928 0.0302 -1.0000 -1.0000 4544322 1578840338.90 151.4682 60.0016 32.0000 1.9708 1.9716 416.1063 416.3072 0.0303 -1.0000 -1.0000 4544619 1578840339.00 151.4682 60.0016 32.0000 1.9701 1.9709 416.1367 416.3376 0.0303 -1.0000 -1.0000 4544682 1578840339.10 151.4682 60.0016 32.0000 1.9711 1.9719 415.9989 416.1995 0.0301 -1.0000 -1.0000 4544744 1578840339.20 151.5220 60.0016 32.0000 1.9706 1.9714 415.9943 416.1947 0.0302 -1.0000 -1.0000 4544822 1578840339.30 151.5220 60.0016 32.0000 1.9704 1.9712 416.0974 416.2980 0.0302 -1.0000 -1.0000 4544885 1578840339.40 151.5220 60.0016 32.0000 1.9710 1.9718 416.0744 416.2735 0.0301 -1.0000 -1.0000 4545057 1578840339.50 151.5220 60.0016 32.0000 1.9709 1.9717 415.9880 416.1885 0.0303 -1.0000 -1.0000 4545135 1578840339.60 151.5220 60.0016 32.0000 1.9708 1.9716 416.0142 416.2145 0.0302 -1.0000 -1.0000 4545197 1578840339.70 151.4918 60.0017 32.0000 1.9703 1.9711 416.1181 416.3191 0.0303 -1.0000 -1.0000 4545260 1578840339.80 151.4059 60.0019 32.0000 1.9703 1.9710 416.1027 416.3022 0.0300 -1.0000 -1.0000 4545322 1578840339.90 151.4059 60.0019 32.0000 1.9709 1.9717 415.9678 416.1683 0.0302 -1.0000 -1.0000 4545557 1578840340.00 151.4059 60.0019 32.0000 1.9704 1.9712 416.0292 416.2294 0.0301 -1.0000 -1.0000 4545619 1578840340.10 151.4059 60.0019 32.0000 1.9707 1.9714 416.1938 416.3941 0.0303 -1.0000 -1.0000 4545698 1578840340.20 151.4059 60.0019 32.0000 1.9717 1.9724 416.1118 416.3127 0.0303 -1.0000 -1.0000 4545760 1578840340.30 151.5481 60.0019 32.0000 1.9712 1.9720 415.9380 416.1393 0.0304 -1.0000 -1.0000 4545822 1578840340.40 151.5481 60.0019 32.0000 1.9715 1.9723 416.1080 416.3089 0.0303 -1.0000 -1.0000 4545885 1578840340.50 151.5481 60.0019 32.0000 1.9710 1.9718 416.2797 416.4805 0.0303 -1.0000 -1.0000 4546072 1578840340.60 151.5481 60.0019 32.0000 1.9712 1.9720 416.1185 416.3184 0.0301 -1.0000 -1.0000 4546135 1578840340.70 151.5481 60.0019 32.0000 1.9712 1.9720 415.9866 416.1862 0.0302 -1.0000 -1.0000 4546197 1578840340.80 151.5799 60.0019 32.0000 1.9712 1.9720 416.1385 416.3398 0.0304 -1.0000 -1.0000 4546275 1578840340.90 151.5847 60.0019 32.0000 1.9701 1.9709 416.2454 416.4465 0.0304 -1.0000 -1.0000 4546338 1578840341.00 151.5847 60.0019 32.0000 1.9704 1.9712 416.0795 416.2808 0.0302 -1.0000 -1.0000 4546822 1578840341.10 151.5847 60.0019 32.0000 1.9710 1.9718 415.9921 416.1917 0.0301 -1.0000 -1.0000 4546885 1578840341.20 151.5847 60.0019 32.0000 1.9707 1.9715 416.0481 416.2483 0.0302 -1.0000 -1.0000 4546963 1578840341.30 151.5777 60.0019 32.0000 1.9697 1.9705 416.1278 416.3287 0.0303 -1.0000 -1.0000 4547025 1578840341.40 151.4792 60.0019 32.0000 1.9698 1.9706 416.1169 416.3173 0.0303 -1.0000 -1.0000 4547088 1578840341.50 151.4792 60.0019 32.0000 1.9712 1.9720 415.9376 416.1364 0.0300 -1.0000 -1.0000 4547182 1578840341.60 151.4792 60.0019 32.0000 1.9710 1.9718 415.9907 416.1915 0.0303 -1.0000 -1.0000 4547244 1578840341.70 151.4792 60.0019 32.0000 1.9703 1.9711 416.1423 416.3431 0.0303 -1.0000 -1.0000 4547307 1578840341.80 151.4792 60.0019 32.0000 1.9718 1.9726 416.0738 416.2751 0.0304 -1.0000 -1.0000 4547385 1578840341.90 151.4655 60.0019 32.0000 1.9710 1.9718 415.9663 416.1671 0.0303 -1.0000 -1.0000 4547448 1578840342.00 151.4655 60.0019 32.0000 1.9714 1.9722 416.0704 416.2706 0.0302 -1.0000 -1.0000 4547682 1578840342.10 151.4655 60.0019 32.0000 1.9712 1.9720 416.1598 416.3607 0.0303 -1.0000 -1.0000 4547744 1578840342.20 151.4655 60.0019 32.0000 1.9709 1.9716 416.1179 416.3172 0.0301 -1.0000 -1.0000 4547807 1578840342.30 151.4655 60.0019 32.0000 1.9711 1.9719 416.0265 416.2272 0.0303 -1.0000 -1.0000 4547885 1578840342.40 151.4670 60.0019 32.0000 1.9702 1.9710 416.1183 416.3198 0.0304 -1.0000 -1.0000 4547948 1578840342.50 151.4797 60.0019 32.0000 1.9709 1.9717 416.1006 416.3019 0.0303 -1.0000 -1.0000 4548291 1578840342.60 151.4797 60.0019 32.0000 1.9712 1.9720 415.9077 416.1078 0.0302 -1.0000 -1.0000 4548354 1578840342.70 151.4797 60.0019 32.0000 1.9710 1.9718 415.9867 416.1873 0.0302 -1.0000 -1.0000 4548416 1578840342.80 151.4797 60.0019 32.0000 1.9705 1.9713 416.1032 416.3036 0.0302 -1.0000 -1.0000 4548479 1578840342.90 151.4797 60.0019 32.0000 1.9707 1.9715 416.1438 416.3444 0.0302 -1.0000 -1.0000 4548557 1578840343.00 151.4721 60.0019 32.0000 1.9720 1.9728 415.9644 416.1646 0.0302 -1.0000 -1.0000 4548791 1578840343.10 151.4721 60.0019 32.0000 1.9708 1.9716 415.9651 416.1660 0.0303 -1.0000 -1.0000 4548854 1578840343.20 151.4721 60.0019 32.0000 1.9698 1.9706 416.1164 416.3165 0.0302 -1.0000 -1.0000 4548932 1578840343.30 151.4721 60.0019 32.0000 1.9713 1.9721 416.1726 416.3729 0.0303 -1.0000 -1.0000 4548994 1578840343.40 151.4721 60.0019 32.0000 1.9715 1.9722 416.0510 416.2523 0.0304 -1.0000 -1.0000 4549057 1578840343.50 151.4721 60.0019 32.0000 1.9705 1.9713 416.1659 416.3668 0.0302 -1.0000 -1.0000 4549291 1578840343.60 151.5099 60.0019 32.0000 1.9699 1.9707 416.1441 416.3452 0.0303 -1.0000 -1.0000 4549354 1578840343.70 151.5099 60.0019 32.0000 1.9706 1.9714 415.9948 416.1956 0.0303 -1.0000 -1.0000 4549416 1578840343.80 151.5099 60.0019 32.0000 1.9714 1.9722 415.9566 416.1573 0.0303 -1.0000 -1.0000 4549494 1578840343.90 151.5099 60.0019 32.0000 1.9703 1.9711 416.1654 416.3654 0.0302 -1.0000 -1.0000 4549557 1578840344.00 151.5099 60.0019 32.0000 1.9703 1.9711 416.1009 416.3011 0.0302 -1.0000 -1.0000 4549619 1578840344.10 151.5565 60.0019 32.0000 1.9714 1.9722 415.9465 416.1475 0.0303 -1.0000 -1.0000 4550025 1578840344.20 151.5583 60.0019 32.0000 1.9709 1.9717 416.0793 416.2795 0.0302 -1.0000 -1.0000 4550088 1578840344.30 151.5583 60.0019 32.0000 1.9708 1.9716 416.1283 416.3283 0.0302 -1.0000 -1.0000 4550151 1578840344.40 151.5583 60.0019 32.0000 1.9710 1.9718 416.1432 416.3438 0.0303 -1.0000 -1.0000 4550213 1578840344.50 151.5583 60.0019 32.0000 1.9720 1.9727 415.9895 416.1902 0.0303 -1.0000 -1.0000 4550291 1578840344.60 151.6114 60.0020 32.0000 1.9725 1.9733 416.2713 416.4718 0.0302 -1.0000 -1.0000 4550354 1578840344.70 151.7196 60.0020 32.0000 1.9718 1.9726 416.3253 416.5259 0.0303 -1.0000 -1.0000 4550416 1578840344.80 151.7196 60.0020 32.0000 1.9727 1.9735 416.1082 416.3087 0.0302 -1.0000 -1.0000 4550479 1578840344.90 151.7196 60.0020 32.0000 1.9736 1.9744 416.1894 416.3903 0.0303 -1.0000 -1.0000 4550557 1578840345.00 151.7196 60.0020 32.0000 1.9736 1.9744 416.3304 416.5312 0.0303 -1.0000 -1.0000 4550619 1578840345.10 151.7196 60.0020 32.0000 1.9725 1.9732 416.3804 416.5811 0.0302 -1.0000 -1.0000 4550682 1578840345.20 151.8102 60.0020 32.0000 1.9732 1.9740 416.1270 416.3269 0.0302 -1.0000 -1.0000 4550760 1578840345.30 151.8102 60.0020 32.0000 1.9732 1.9740 416.0968 416.2975 0.0302 -1.0000 -1.0000 4550822 1578840345.40 151.8102 60.0020 32.0000 1.9722 1.9730 416.2582 416.4588 0.0303 -1.0000 -1.0000 4550885 1578840345.50 151.8102 60.0020 32.0000 1.9720 1.9728 416.2426 416.4432 0.0302 -1.0000 -1.0000 4550963 1578840345.60 151.8102 60.0020 32.0000 1.9726 1.9734 416.0272 416.2276 0.0303 -1.0000 -1.0000 4551244 1578840345.70 151.7524 60.0020 32.0000 1.9714 1.9722 416.0134 416.2144 0.0303 -1.0000 -1.0000 4551307 1578840345.80 151.5756 60.0020 32.0000 1.9707 1.9715 416.2119 416.4123 0.0303 -1.0000 -1.0000 4551369 1578840345.90 151.5756 60.0020 32.0000 1.9722 1.9730 416.0137 416.2134 0.0301 -1.0000 -1.0000 4551432 1578840346.00 151.5756 60.0020 32.0000 1.9722 1.9729 416.0931 416.2927 0.0301 -1.0000 -1.0000 4551494 1578840346.10 151.5756 60.0020 32.0000 1.9709 1.9717 416.2111 416.4117 0.0302 -1.0000 -1.0000 4551791 1578840346.20 151.5756 60.0020 32.0000 1.9713 1.9721 416.1420 416.3417 0.0301 -1.0000 -1.0000 4551854 1578840346.30 151.5370 60.0020 32.0000 1.9712 1.9720 415.9987 416.1990 0.0302 -1.0000 -1.0000 4551916 1578840346.40 151.5112 60.0020 32.0000 1.9717 1.9725 416.0206 416.2210 0.0303 -1.0000 -1.0000 4551994 1578840346.50 151.5112 60.0020 32.0000 1.9709 1.9717 416.1146 416.3156 0.0303 -1.0000 -1.0000 4552057 1578840346.60 151.5112 60.0020 32.0000 1.9713 1.9721 416.1429 416.3439 0.0303 -1.0000 -1.0000 4552291 1578840346.70 151.5112 60.0020 32.0000 1.9720 1.9727 415.9170 416.1176 0.0302 -1.0000 -1.0000 4552354 1578840346.80 151.5112 60.0020 32.0000 1.9714 1.9722 415.8969 416.0970 0.0302 -1.0000 -1.0000 4552416 1578840346.90 151.4595 60.0020 32.0000 1.9706 1.9714 416.0750 416.2752 0.0302 -1.0000 -1.0000 4552494 1578840347.00 151.4595 60.0020 32.0000 1.9709 1.9717 415.9956 416.1958 0.0302 -1.0000 -1.0000 4552557 1578840347.10 151.4595 60.0020 32.0000 1.9709 1.9717 415.9929 416.1938 0.0303 -1.0000 -1.0000 4552932 1578840347.20 151.4595 60.0020 32.0000 1.9713 1.9721 416.0663 416.2669 0.0303 -1.0000 -1.0000 4552994 1578840347.30 151.4595 60.0020 32.0000 1.9699 1.9707 416.2451 416.4451 0.0301 -1.0000 -1.0000 4553057 1578840347.40 151.4987 60.0020 32.0000 1.9709 1.9717 416.1780 416.3783 0.0302 -1.0000 -1.0000 4553119 1578840347.50 151.5365 60.0020 32.0000 1.9712 1.9719 415.9794 416.1794 0.0302 -1.0000 -1.0000 4553197 1578840347.60 151.5365 60.0020 32.0000 1.9713 1.9721 415.9652 416.1650 0.0302 -1.0000 -1.0000 4553619 1578840347.70 151.5365 60.0020 32.0000 1.9699 1.9707 416.2347 416.4352 0.0302 -1.0000 -1.0000 4553682 1578840347.80 151.5365 60.0020 32.0000 1.9702 1.9710 416.0192 416.2193 0.0302 -1.0000 -1.0000 4553760 1578840347.90 151.5365 60.0020 32.0000 1.9709 1.9717 415.9729 416.1737 0.0303 -1.0000 -1.0000 4553822 1578840348.00 151.4230 60.0020 32.0000 1.9704 1.9712 416.0472 416.2470 0.0302 -1.0000 -1.0000 4553885 1578840348.10 151.4230 60.0020 32.0000 1.9705 1.9712 416.1053 416.3061 0.0303 -1.0000 -1.0000 4553963 1578840348.20 151.4230 60.0020 32.0000 1.9705 1.9713 415.8525 416.0529 0.0302 -1.0000 -1.0000 4554057 1578840348.30 151.4230 60.0020 32.0000 1.9704 1.9712 416.0832 416.2834 0.0302 -1.0000 -1.0000 4554119 1578840348.40 151.4230 60.0020 32.0000 1.9702 1.9709 416.1855 416.3859 0.0302 -1.0000 -1.0000 4554197 1578840348.50 151.4409 60.0020 32.0000 1.9706 1.9714 416.0855 416.2855 0.0302 -1.0000 -1.0000 4554260 1578840348.60 151.5633 60.0020 32.0000 1.9716 1.9723 415.8970 416.0979 0.0303 -1.0000 -1.0000 4554322 1578840348.70 151.5633 60.0020 32.0000 1.9714 1.9721 415.9368 416.1368 0.0302 -1.0000 -1.0000 4554385 1578840348.80 151.5633 60.0020 32.0000 1.9703 1.9711 416.0833 416.2834 0.0302 -1.0000 -1.0000 4554447 1578840348.90 151.5633 60.0020 32.0000 1.9717 1.9724 415.9872 416.1874 0.0302 -1.0000 -1.0000 4554525 1578840349.00 151.5633 60.0020 32.0000 1.9712 1.9720 415.9864 416.1869 0.0302 -1.0000 -1.0000 4554588 1578840349.10 151.5633 60.0020 32.0000 1.9703 1.9711 416.0567 416.2571 0.0302 -1.0000 -1.0000 4554650 1578840349.20 151.5260 60.0020 32.0000 1.9698 1.9705 415.9879 416.1885 0.0303 -1.0000 -1.0000 4555213 1578840349.30 151.5260 60.0020 32.0000 1.9709 1.9717 415.8154 416.0156 0.0302 -1.0000 -1.0000 4555275 1578840349.40 151.5260 60.0020 32.0000 1.9709 1.9717 416.0344 416.2344 0.0302 -1.0000 -1.0000 4555338 1578840349.50 151.5260 60.0020 32.0000 1.9698 1.9706 416.1687 416.3695 0.0303 -1.0000 -1.0000 4555416 1578840349.60 151.5260 60.0020 32.0000 1.9711 1.9718 416.0201 416.2205 0.0302 -1.0000 -1.0000 4555479 1578840349.70 151.5260 60.0020 32.0000 1.9712 1.9720 415.9455 416.1452 0.0301 -1.0000 -1.0000 4555541 1578840349.80 151.4606 60.0016 32.0000 1.9710 1.9718 415.9781 416.1781 0.0301 -1.0000 -1.0000 4555604 1578840349.90 151.4606 60.0016 32.0000 1.9707 1.9715 416.1490 416.3494 0.0303 -1.0000 -1.0000 4555666 1578840350.00 151.4606 60.0016 32.0000 1.9708 1.9716 415.9696 416.1692 0.0301 -1.0000 -1.0000 4555760 1578840350.10 151.4606 60.0016 32.0000 1.9716 1.9724 415.8718 416.0719 0.0302 -1.0000 -1.0000 4555822 1578840350.20 151.4606 60.0016 32.0000 1.9719 1.9727 415.9305 416.1312 0.0303 -1.0000 -1.0000 4555916 1578840350.30 151.4606 60.0016 32.0000 1.9706 1.9713 416.1542 416.3543 0.0302 -1.0000 -1.0000 4555979 1578840350.40 151.4606 60.0016 32.0000 1.9715 1.9723 416.0321 416.2333 0.0303 -1.0000 -1.0000 4556057 1578840350.50 151.5962 60.0016 32.0000 1.9723 1.9731 415.9133 416.1139 0.0302 -1.0000 -1.0000 4556119 1578840350.60 151.5991 60.0016 32.0000 1.9709 1.9717 416.0996 416.2996 0.0302 -1.0000 -1.0000 4556197 1578840350.70 151.5991 60.0016 32.0000 1.9703 1.9711 416.0167 416.2174 0.0302 -1.0000 -1.0000 4556291 1578840350.80 151.5991 60.0016 32.0000 1.9712 1.9720 415.8860 416.0871 0.0303 -1.0000 -1.0000 4556354 1578840350.90 151.5991 60.0016 32.0000 1.9715 1.9723 416.0350 416.2357 0.0303 -1.0000 -1.0000 4556416 1578840351.00 151.5531 60.0016 32.0000 1.9698 1.9706 416.1195 416.3192 0.0301 -1.0000 -1.0000 4556479 1578840351.10 151.3474 60.0016 32.0000 1.9705 1.9713 415.9415 416.1414 0.0301 -1.0000 -1.0000 4556541 1578840351.20 151.3474 60.0016 32.0000 1.9707 1.9715 415.8888 416.0882 0.0302 -1.0000 -1.0000 4556932 1578840351.30 151.3474 60.0016 32.0000 1.9701 1.9709 416.0016 416.2020 0.0302 -1.0000 -1.0000 4556994 1578840351.40 151.3474 60.0016 32.0000 1.9696 1.9704 416.0889 416.2899 0.0303 -1.0000 -1.0000 4557057 1578840351.50 151.3474 60.0016 32.0000 1.9706 1.9714 416.1238 416.3246 0.0303 -1.0000 -1.0000 4557135 1578840351.60 151.5460 60.0016 32.0000 1.9709 1.9716 416.0435 416.2444 0.0303 -1.0000 -1.0000 4557197 1578840351.70 151.5460 60.0016 32.0000 1.9702 1.9710 416.2585 416.4599 0.0304 -1.0000 -1.0000 4557260 1578840351.80 151.5460 60.0016 32.0000 1.9705 1.9713 416.0225 416.2235 0.0303 -1.0000 -1.0000 4557541 1578840351.90 151.5460 60.0016 32.0000 1.9715 1.9722 415.9339 416.1340 0.0302 -1.0000 -1.0000 4557604 1578840352.00 151.5460 60.0016 32.0000 1.9713 1.9721 416.0807 416.2811 0.0302 -1.0000 -1.0000 4557666 1578840352.10 151.5460 60.0016 32.0000 1.9706 1.9713 416.1715 416.3726 0.0303 -1.0000 -1.0000 4557744 1578840352.20 151.5626 60.0016 32.0000 1.9710 1.9718 416.1409 416.3420 0.0303 -1.0000 -1.0000 4557807 1578840352.30 151.5626 60.0016 32.0000 1.9718 1.9726 416.0000 416.2012 0.0304 -1.0000 -1.0000 4558088 1578840352.40 151.5626 60.0016 32.0000 1.9711 1.9719 416.1447 416.3455 0.0302 -1.0000 -1.0000 4558150 1578840352.50 151.5626 60.0016 32.0000 1.9702 1.9710 416.1999 416.4004 0.0303 -1.0000 -1.0000 4558229 1578840352.60 151.5626 60.0016 32.0000 1.9704 1.9712 416.0277 416.2288 0.0303 -1.0000 -1.0000 4558291 1578840352.70 151.5545 60.0016 32.0000 1.9702 1.9710 416.0131 416.2138 0.0302 -1.0000 -1.0000 4558354 1578840352.80 151.4714 60.0016 32.0000 1.9695 1.9703 416.1364 416.3368 0.0302 -1.0000 -1.0000 4558682 1578840352.90 151.4714 60.0016 32.0000 1.9699 1.9707 416.0893 416.2900 0.0303 -1.0000 -1.0000 4558760 1578840353.00 151.4714 60.0016 32.0000 1.9699 1.9707 416.0014 416.2013 0.0301 -1.0000 -1.0000 4558822 1578840353.10 151.4714 60.0016 32.0000 1.9707 1.9715 415.9075 416.1067 0.0301 -1.0000 -1.0000 4558885 1578840353.20 151.4714 60.0016 32.0000 1.9698 1.9705 416.1013 416.3015 0.0303 -1.0000 -1.0000 4558963 1578840353.30 151.5432 60.0016 32.0000 1.9703 1.9711 416.1209 416.3218 0.0303 -1.0000 -1.0000 4559666 1578840353.40 151.5432 60.0016 32.0000 1.9715 1.9723 415.9443 416.1447 0.0302 -1.0000 -1.0000 4559729 1578840353.50 151.5432 60.0016 32.0000 1.9713 1.9721 415.9747 416.1753 0.0302 -1.0000 -1.0000 4559791 1578840353.60 151.5432 60.0016 32.0000 1.9707 1.9714 416.0418 416.2421 0.0302 -1.0000 -1.0000 4559854 1578840353.70 151.5432 60.0016 32.0000 1.9700 1.9708 416.1888 416.3899 0.0303 -1.0000 -1.0000 4559916 1578840353.80 151.5432 60.0016 32.0000 1.9701 1.9709 416.1181 416.3188 0.0302 -1.0000 -1.0000 4559994 1578840353.90 151.4366 60.0016 32.0000 1.9710 1.9718 415.9223 416.1226 0.0302 -1.0000 -1.0000 4600072 1578840354.00 151.4366 60.0016 32.0000 1.9707 1.9715 416.1346 416.3356 0.0304 -1.0000 -1.0000 4600135 1578840354.10 151.4366 60.0016 32.0000 1.9708 1.9716 416.0933 416.2937 0.0303 -1.0000 -1.0000 4600197 1578840354.20 151.4366 60.0016 32.0000 1.9709 1.9716 416.0474 416.2480 0.0303 -1.0000 -1.0000 4600260 1578840354.30 151.4366 60.0016 32.0000 1.9707 1.9715 416.0614 416.2612 0.0301 -1.0000 -1.0000 4600322 1578840354.40 151.4507 60.0016 32.0000 1.9707 1.9715 416.2042 416.4041 0.0302 -1.0000 -1.0000 4600400 1578840354.50 151.4592 60.0016 32.0000 1.9705 1.9713 416.0809 416.2809 0.0302 -1.0000 -1.0000 4600463 1578840354.60 151.4592 60.0016 32.0000 1.9710 1.9718 415.9383 416.1387 0.0303 -1.0000 -1.0000 4600525 1578840354.70 151.4592 60.0016 32.0000 1.9699 1.9707 415.9833 416.1836 0.0302 -1.0000 -1.0000 4600588 1578840354.80 151.4592 60.0016 32.0000 1.9703 1.9711 416.1620 416.3633 0.0302 -1.0000 -1.0000 4600650 1578840354.90 151.4592 60.0016 32.0000 1.9707 1.9714 416.1801 416.3808 0.0304 -1.0000 -1.0000 4600729 1578840355.00 151.5089 60.0013 32.0000 1.9716 1.9723 416.1193 416.3202 0.0303 -1.0000 -1.0000 4600791 1578840355.10 151.4688 60.0008 32.0000 1.9713 1.9721 416.3580 416.5594 0.0303 -1.0000 -1.0000 4600854 1578840355.20 151.4688 60.0008 32.0000 1.9706 1.9714 416.1144 416.3154 0.0303 -1.0000 -1.0000 4600932 1578840355.30 151.4688 60.0008 32.0000 1.9712 1.9720 415.9764 416.1769 0.0302 -1.0000 -1.0000 4600994 1578840355.40 151.4688 60.0008 32.0000 1.9706 1.9714 416.1431 416.3434 0.0302 -1.0000 -1.0000 4601057 1578840355.50 151.4688 60.0008 32.0000 1.9704 1.9712 416.0901 416.2911 0.0302 -1.0000 -1.0000 4601135 1578840355.60 151.4688 60.0008 32.0000 1.9702 1.9710 416.0449 416.2452 0.0303 -1.0000 -1.0000 4601197 1578840355.70 151.4688 60.0008 32.0000 1.9713 1.9721 415.9241 416.1245 0.0302 -1.0000 -1.0000 4601260 1578840355.80 151.4688 60.0008 32.0000 1.9699 1.9706 416.1229 416.3235 0.0302 -1.0000 -1.0000 4601322 1578840355.90 151.4688 60.0008 32.0000 1.9697 1.9704 416.1267 416.3270 0.0302 -1.0000 -1.0000 4602072 1578840356.00 151.4688 60.0008 32.0000 1.9711 1.9719 415.9835 416.1847 0.0304 -1.0000 -1.0000 4602135 1578840356.10 151.4478 60.0008 32.0000 1.9713 1.9720 416.0161 416.2161 0.0302 -1.0000 -1.0000 4602213 1578840356.20 151.4388 60.0008 32.0000 1.9708 1.9716 416.2509 416.4521 0.0303 -1.0000 -1.0000 4602275 1578840356.30 151.4388 60.0008 32.0000 1.9705 1.9713 416.0641 416.2642 0.0301 -1.0000 -1.0000 4602338 1578840356.40 151.4388 60.0008 32.0000 1.9717 1.9725 415.9444 416.1442 0.0302 -1.0000 -1.0000 4602416 1578840356.50 151.4388 60.0008 32.0000 1.9711 1.9719 416.0152 416.2148 0.0301 -1.0000 -1.0000 4602479 1578840356.60 151.4388 60.0008 32.0000 1.9704 1.9712 416.1431 416.3426 0.0302 -1.0000 -1.0000 4602541 1578840356.70 151.5270 60.0008 32.0000 1.9708 1.9716 416.1434 416.3437 0.0302 -1.0000 -1.0000 4602619 1578840356.80 151.5270 60.0008 32.0000 1.9716 1.9723 415.8904 416.0922 0.0304 -1.0000 -1.0000 4602682 1578840356.90 151.5270 60.0008 32.0000 1.9709 1.9716 415.9670 416.1670 0.0302 -1.0000 -1.0000 4602854 1578840357.00 151.5270 60.0008 32.0000 1.9697 1.9705 416.0453 416.2456 0.0302 -1.0000 -1.0000 4602916 1578840357.10 151.5270 60.0008 32.0000 1.9699 1.9707 416.1639 416.3640 0.0302 -1.0000 -1.0000 4602979 1578840357.20 151.5270 60.0008 32.0000 1.9708 1.9716 416.0261 416.2268 0.0302 -1.0000 -1.0000 4603057 1578840357.30 151.5360 60.0008 32.0000 1.9707 1.9714 416.0226 416.2219 0.0301 -1.0000 -1.0000 4603119 1578840357.40 151.5360 60.0008 32.0000 1.9701 1.9708 416.1325 416.3325 0.0302 -1.0000 -1.0000 4603291 1578840357.50 151.5360 60.0008 32.0000 1.9708 1.9716 416.0355 416.2379 0.0305 -1.0000 -1.0000 4603369 1578840357.60 151.5360 60.0008 32.0000 1.9711 1.9719 415.9064 416.1074 0.0303 -1.0000 -1.0000 4603432 1578840357.70 151.5360 60.0008 32.0000 1.9708 1.9716 416.0719 416.2718 0.0301 -1.0000 -1.0000 4603494 1578840357.80 151.5360 60.0008 32.0000 1.9704 1.9712 416.0476 416.2474 0.0302 -1.0000 -1.0000 4603557 1578840357.90 151.5360 60.0008 32.0000 1.9712 1.9720 416.0864 416.2876 0.0303 -1.0000 -1.0000 4603791 1578840358.00 151.5360 60.0008 32.0000 1.9713 1.9720 415.9492 416.1499 0.0303 -1.0000 -1.0000 4603854 1578840358.10 151.5360 60.0008 32.0000 1.9717 1.9725 415.9677 416.1666 0.0301 -1.0000 -1.0000 4603932 1578840358.20 151.5360 60.0008 32.0000 1.9712 1.9719 416.1175 416.3186 0.0303 -1.0000 -1.0000 4603994 1578840358.30 151.5360 60.0008 32.0000 1.9707 1.9714 416.1199 416.3212 0.0303 -1.0000 -1.0000 4604057 1578840358.40 151.5448 60.0008 32.0000 1.9711 1.9718 415.9279 416.1288 0.0303 -1.0000 -1.0000 4604119 1578840358.50 151.5457 60.0008 32.0000 1.9705 1.9712 416.2491 416.4494 0.0302 -1.0000 -1.0000 4604447 1578840358.60 151.5457 60.0008 32.0000 1.9706 1.9714 416.0796 416.2802 0.0303 -1.0000 -1.0000 4604525 1578840358.70 151.5457 60.0008 32.0000 1.9709 1.9716 415.9237 416.1239 0.0302 -1.0000 -1.0000 4604588 1578840358.80 151.5457 60.0008 32.0000 1.9706 1.9714 416.0626 416.2623 0.0302 -1.0000 -1.0000 4604650 1578840358.90 151.5457 60.0008 32.0000 1.9705 1.9712 416.1204 416.3218 0.0304 -1.0000 -1.0000 4604729 1578840359.00 151.5119 60.0008 32.0000 1.9700 1.9708 415.9939 416.1953 0.0304 -1.0000 -1.0000 4605057 1578840359.10 151.5119 60.0008 32.0000 1.9710 1.9718 415.8979 416.0992 0.0303 -1.0000 -1.0000 4605119 1578840359.20 151.5119 60.0008 32.0000 1.9704 1.9712 415.9883 416.1890 0.0303 -1.0000 -1.0000 4605182 1578840359.30 151.5119 60.0008 32.0000 1.9699 1.9706 416.1305 416.3311 0.0302 -1.0000 -1.0000 4605244 1578840359.40 151.5119 60.0008 32.0000 1.9712 1.9719 416.0750 416.2746 0.0301 -1.0000 -1.0000 4605322 1578840359.50 151.5096 60.0008 32.0000 1.9708 1.9715 415.8852 416.0850 0.0302 -1.0000 -1.0000 4605385 1578840359.60 151.4934 60.0010 32.0000 1.9706 1.9713 416.0472 416.2481 0.0303 -1.0000 -1.0000 4605448 1578840359.70 151.4934 60.0010 32.0000 1.9709 1.9717 416.0834 416.2849 0.0304 -1.0000 -1.0000 4605510 1578840359.80 151.4934 60.0010 32.0000 1.9716 1.9724 415.8843 416.0855 0.0303 -1.0000 -1.0000 4605588 1578840359.90 151.4934 60.0010 32.0000 1.9712 1.9720 415.9955 416.1958 0.0303 -1.0000 -1.0000 4605650 1578840360.00 151.4934 60.0010 32.0000 1.9710 1.9718 416.1206 416.3225 0.0304 -1.0000 -1.0000 4605822 1578840360.10 151.4497 60.0010 32.0000 1.9705 1.9713 416.1061 416.3067 0.0302 -1.0000 -1.0000 4605900 1578840360.20 151.4497 60.0010 32.0000 1.9709 1.9717 415.9057 416.1060 0.0302 -1.0000 -1.0000 4605963 1578840360.30 151.4497 60.0010 32.0000 1.9708 1.9715 415.8630 416.0630 0.0302 -1.0000 -1.0000 4606041 1578840360.40 151.4497 60.0010 32.0000 1.9709 1.9717 416.0745 416.2746 0.0302 -1.0000 -1.0000 4606104 1578840360.50 151.4497 60.0010 32.0000 1.9706 1.9714 416.0659 416.2672 0.0303 -1.0000 -1.0000 4606166 1578840360.60 151.4604 60.0010 32.0000 1.9712 1.9720 416.0315 416.2329 0.0304 -1.0000 -1.0000 4606244 1578840360.70 151.5914 60.0010 32.0000 1.9716 1.9724 415.8588 416.0592 0.0302 -1.0000 -1.0000 4606307 1578840360.80 151.5914 60.0010 32.0000 1.9703 1.9711 416.2266 416.4272 0.0303 -1.0000 -1.0000 4606369 1578840360.90 151.5914 60.0010 32.0000 1.9705 1.9713 416.1058 416.3070 0.0303 -1.0000 -1.0000 4606432 1578840361.00 151.5914 60.0010 32.0000 1.9714 1.9722 415.9901 416.1905 0.0302 -1.0000 -1.0000 4607385 1578840361.10 151.5914 60.0010 32.0000 1.9717 1.9725 415.8814 416.0820 0.0303 -1.0000 -1.0000 4607448 1578840361.20 151.4942 60.0010 32.0000 1.9705 1.9713 416.2169 416.4173 0.0302 -1.0000 -1.0000 4607526 1578840361.30 151.4942 60.0010 32.0000 1.9705 1.9713 416.1207 416.3208 0.0302 -1.0000 -1.0000 4607588 1578840361.40 151.4942 60.0010 32.0000 1.9707 1.9714 415.9217 416.1224 0.0302 -1.0000 -1.0000 4607650 1578840361.50 151.4942 60.0010 32.0000 1.9707 1.9715 415.9380 416.1372 0.0301 -1.0000 -1.0000 4607713 1578840361.60 151.4942 60.0010 32.0000 1.9706 1.9714 416.1412 416.3416 0.0302 -1.0000 -1.0000 4607791 1578840361.70 151.4670 60.0010 32.0000 1.9707 1.9715 416.0940 416.2936 0.0301 -1.0000 -1.0000 4607854 1578840361.80 151.4628 60.0010 32.0000 1.9718 1.9726 415.8586 416.0583 0.0302 -1.0000 -1.0000 4607916 1578840361.90 151.4628 60.0010 32.0000 1.9710 1.9718 416.0066 416.2074 0.0302 -1.0000 -1.0000 4607979 1578840362.00 151.4628 60.0010 32.0000 1.9708 1.9716 416.0745 416.2751 0.0303 -1.0000 -1.0000 4608041 1578840362.10 151.4628 60.0010 32.0000 1.9711 1.9718 415.9680 416.1683 0.0302 -1.0000 -1.0000 4608119 1578840362.20 151.4628 60.0010 32.0000 1.9709 1.9716 415.9873 416.1872 0.0302 -1.0000 -1.0000 4608182 1578840362.30 151.5674 60.0010 32.0000 1.9698 1.9706 416.1764 416.3757 0.0299 -1.0000 -1.0000 4608244 1578840362.40 151.6319 60.0010 32.0000 1.9714 1.9721 416.0156 416.2150 0.0303 -1.0000 -1.0000 4608322 1578840362.50 151.6319 60.0010 32.0000 1.9715 1.9723 415.9496 416.1498 0.0302 -1.0000 -1.0000 4608385 1578840362.60 151.6319 60.0010 32.0000 1.9710 1.9718 416.1468 416.3482 0.0303 -1.0000 -1.0000 4608447 1578840362.70 151.6319 60.0010 32.0000 1.9705 1.9712 416.1358 416.3364 0.0303 -1.0000 -1.0000 4608510 1578840362.80 151.6319 60.0010 32.0000 1.9717 1.9725 415.9798 416.1811 0.0304 -1.0000 -1.0000 4608572 1578840362.90 151.6319 60.0010 32.0000 1.9714 1.9722 416.0425 416.2428 0.0302 -1.0000 -1.0000 4608650 1578840363.00 151.6319 60.0010 32.0000 1.9710 1.9718 416.1697 416.3700 0.0302 -1.0000 -1.0000 4608713 1578840363.10 151.6319 60.0010 32.0000 1.9714 1.9721 415.9864 416.1864 0.0302 -1.0000 -1.0000 4609635 1578840363.20 151.6319 60.0010 32.0000 1.9706 1.9714 415.9472 416.1481 0.0303 -1.0000 -1.0000 4609713 1578840363.30 151.6319 60.0010 32.0000 1.9699 1.9707 416.1968 416.3976 0.0304 -1.0000 -1.0000 4609776 1578840363.40 151.6319 60.0010 32.0000 1.9705 1.9713 416.1054 416.3074 0.0304 -1.0000 -1.0000 4609838 1578840363.50 151.5050 60.0010 32.0000 1.9712 1.9720 416.0367 416.2378 0.0303 -1.0000 -1.0000 4609900 1578840363.60 151.4916 60.0010 32.0000 1.9700 1.9708 416.1120 416.3141 0.0304 -1.0000 -1.0000 4609963 1578840363.70 151.4916 60.0010 32.0000 1.9700 1.9707 416.1199 416.3207 0.0303 -1.0000 -1.0000 4610026 1578840363.80 151.4916 60.0010 32.0000 1.9712 1.9720 416.1041 416.3044 0.0302 -1.0000 -1.0000 4610104 1578840363.90 151.4916 60.0010 32.0000 1.9713 1.9721 416.0436 416.2443 0.0303 -1.0000 -1.0000 4610166 1578840364.00 151.4916 60.0010 32.0000 1.9710 1.9718 416.0777 416.2777 0.0302 -1.0000 -1.0000 4610229 1578840364.10 151.5071 60.0010 32.0000 1.9705 1.9712 416.1714 416.3723 0.0302 -1.0000 -1.0000 4610713 1578840364.20 151.5071 60.0010 32.0000 1.9711 1.9719 415.9555 416.1557 0.0302 -1.0000 -1.0000 4610822 1578840364.30 151.5071 60.0010 32.0000 1.9711 1.9718 416.0906 416.2914 0.0303 -1.0000 -1.0000 4610885 1578840364.40 151.5071 60.0010 32.0000 1.9701 1.9709 416.2267 416.4275 0.0303 -1.0000 -1.0000 4610963 1578840364.50 151.5071 60.0010 32.0000 1.9718 1.9726 416.0200 416.2213 0.0304 -1.0000 -1.0000 4611025 1578840364.60 151.4990 60.0014 32.0000 1.9711 1.9719 415.9800 416.1812 0.0303 -1.0000 -1.0000 4611088 1578840364.70 151.5774 60.0016 32.0000 1.9704 1.9712 416.1672 416.3669 0.0302 -1.0000 -1.0000 4611166 1578840364.80 151.5774 60.0016 32.0000 1.9704 1.9712 416.1416 416.3423 0.0303 -1.0000 -1.0000 4611229 1578840364.90 151.5774 60.0016 32.0000 1.9712 1.9720 415.9345 416.1352 0.0303 -1.0000 -1.0000 4611291 1578840365.00 151.5774 60.0016 32.0000 1.9704 1.9712 415.9644 416.1639 0.0301 -1.0000 -1.0000 4611354 1578840365.10 151.5774 60.0016 32.0000 1.9702 1.9710 416.1850 416.3853 0.0303 -1.0000 -1.0000 4611416 1578840365.20 151.5774 60.0016 32.0000 1.9708 1.9716 415.9772 416.1785 0.0304 -1.0000 -1.0000 4611494 1578840365.30 151.5774 60.0016 32.0000 1.9709 1.9717 415.8813 416.0819 0.0302 -1.0000 -1.0000 4611557 1578840365.40 151.5774 60.0016 32.0000 1.9706 1.9713 416.1118 416.3123 0.0302 -1.0000 -1.0000 4611619 1578840365.50 151.5774 60.0016 32.0000 1.9703 1.9711 416.0257 416.2263 0.0303 -1.0000 -1.0000 4611698 1578840365.60 151.5774 60.0016 32.0000 1.9716 1.9724 415.8989 416.0994 0.0302 -1.0000 -1.0000 4611760 1578840365.70 151.5774 60.0016 32.0000 1.9711 1.9719 415.9630 416.1636 0.0303 -1.0000 -1.0000 4611822 1578840365.80 151.5296 60.0016 32.0000 1.9705 1.9713 416.0779 416.2783 0.0302 -1.0000 -1.0000 4611885 1578840365.90 151.4968 60.0016 32.0000 1.9703 1.9711 416.0280 416.2282 0.0302 -1.0000 -1.0000 4611948 1578840366.00 151.4968 60.0016 32.0000 1.9708 1.9716 415.9490 416.1510 0.0304 -1.0000 -1.0000 4612010 1578840366.10 151.4968 60.0016 32.0000 1.9714 1.9722 415.8718 416.0720 0.0302 -1.0000 -1.0000 4612088 1578840366.20 151.4968 60.0016 32.0000 1.9702 1.9709 416.0963 416.2970 0.0303 -1.0000 -1.0000 4612150 1578840366.30 151.4968 60.0016 32.0000 1.9702 1.9710 416.1429 416.3426 0.0302 -1.0000 -1.0000 4612213 1578840366.40 151.4968 60.0016 32.0000 1.9714 1.9722 416.0137 416.2151 0.0304 -1.0000 -1.0000 4612291 1578840366.50 151.4968 60.0016 32.0000 1.9711 1.9719 415.8465 416.0472 0.0303 -1.0000 -1.0000 4612354 1578840366.60 151.4968 60.0016 32.0000 1.9702 1.9710 416.0218 416.2229 0.0304 -1.0000 -1.0000 4612416 1578840366.70 151.4968 60.0016 32.0000 1.9708 1.9716 416.0385 416.2385 0.0301 -1.0000 -1.0000 4612479 1578840366.80 151.4968 60.0016 32.0000 1.9717 1.9725 415.9542 416.1541 0.0302 -1.0000 -1.0000 4612541 1578840366.90 151.4955 60.0016 32.0000 1.9703 1.9710 416.0529 416.2539 0.0302 -1.0000 -1.0000 4612619 1578840367.00 151.3961 60.0016 32.0000 1.9699 1.9707 416.1808 416.3823 0.0303 -1.0000 -1.0000 4612682 1578840367.10 151.3961 60.0016 32.0000 1.9707 1.9715 416.0120 416.2118 0.0301 -1.0000 -1.0000 4612744 1578840367.20 151.3961 60.0016 32.0000 1.9709 1.9717 415.9340 416.1338 0.0302 -1.0000 -1.0000 4613338 1578840367.30 151.3961 60.0016 32.0000 1.9706 1.9714 415.9549 416.1564 0.0304 -1.0000 -1.0000 4613400 1578840367.40 151.3961 60.0016 32.0000 1.9697 1.9705 416.1108 416.3118 0.0304 -1.0000 -1.0000 4613463 1578840367.50 151.3961 60.0016 32.0000 1.9713 1.9721 416.0482 416.2494 0.0302 -1.0000 -1.0000 4613541 1578840367.60 151.5619 60.0016 32.0000 1.9714 1.9722 415.9304 416.1292 0.0300 -1.0000 -1.0000 4613604 1578840367.70 151.5619 60.0016 32.0000 1.9708 1.9716 416.0171 416.2173 0.0302 -1.0000 -1.0000 4613822 1578840367.80 151.5619 60.0016 32.0000 1.9707 1.9714 416.0859 416.2867 0.0303 -1.0000 -1.0000 4613900 1578840367.90 151.5619 60.0016 32.0000 1.9712 1.9720 415.9247 416.1254 0.0303 -1.0000 -1.0000 4613963 1578840368.00 151.5619 60.0016 32.0000 1.9712 1.9720 415.9394 416.1404 0.0303 -1.0000 -1.0000 4614026 1578840368.10 151.5219 60.0016 32.0000 1.9703 1.9711 416.2694 416.4707 0.0303 -1.0000 -1.0000 4614088 1578840368.20 151.4732 60.0016 32.0000 1.9706 1.9714 416.0046 416.2051 0.0302 -1.0000 -1.0000 4614151 1578840368.30 151.4732 60.0016 32.0000 1.9710 1.9718 415.8492 416.0495 0.0302 -1.0000 -1.0000 4614213 1578840368.40 151.4732 60.0016 32.0000 1.9702 1.9710 415.9650 416.1644 0.0301 -1.0000 -1.0000 4614291 1578840368.50 151.4732 60.0016 32.0000 1.9707 1.9715 416.1483 416.3485 0.0302 -1.0000 -1.0000 4614354 1578840368.60 151.4732 60.0016 32.0000 1.9712 1.9719 415.9559 416.1562 0.0302 -1.0000 -1.0000 4614432 1578840368.70 151.4969 60.0016 32.0000 1.9710 1.9717 415.8733 416.0746 0.0304 -1.0000 -1.0000 4614557 1578840368.80 151.4969 60.0016 32.0000 1.9710 1.9718 416.1277 416.3282 0.0302 -1.0000 -1.0000 4614619 1578840368.90 151.4969 60.0016 32.0000 1.9705 1.9713 416.1221 416.3230 0.0304 -1.0000 -1.0000 4614697 1578840369.00 151.4969 60.0016 32.0000 1.9710 1.9718 415.9470 416.1485 0.0304 -1.0000 -1.0000 4614760 1578840369.10 151.4969 60.0016 32.0000 1.9709 1.9717 416.0038 416.2053 0.0304 -1.0000 -1.0000 4614822 1578840369.20 151.4969 60.0016 32.0000 1.9698 1.9706 416.1745 416.3753 0.0303 -1.0000 -1.0000 4614885 1578840369.30 151.4969 60.0016 32.0000 1.9705 1.9713 416.0200 416.2207 0.0303 -1.0000 -1.0000 4615822 1578840369.40 151.4969 60.0016 32.0000 1.9712 1.9719 415.8984 416.0993 0.0303 -1.0000 -1.0000 4615885 1578840369.50 151.4969 60.0016 32.0000 1.9702 1.9710 416.0039 416.2047 0.0304 -1.0000 -1.0000 4615948 1578840369.60 151.4969 60.0016 32.0000 1.9691 1.9699 416.1059 416.3072 0.0303 -1.0000 -1.0000 4616010 1578840369.70 151.4969 60.0016 32.0000 1.9708 1.9716 415.8891 416.0896 0.0303 -1.0000 -1.0000 4616088 1578840369.80 151.4373 60.0017 32.0000 1.9702 1.9710 415.8897 416.0896 0.0301 -1.0000 -1.0000 4616150 1578840369.90 151.4373 60.0017 32.0000 1.9696 1.9704 416.0737 416.2738 0.0303 -1.0000 -1.0000 4616213 1578840370.00 151.4373 60.0017 32.0000 1.9700 1.9708 416.0681 416.2699 0.0304 -1.0000 -1.0000 4616275 1578840370.10 151.4373 60.0017 32.0000 1.9714 1.9721 415.9304 416.1310 0.0302 -1.0000 -1.0000 4616354 1578840370.20 151.4373 60.0017 32.0000 1.9706 1.9714 415.9435 416.1433 0.0301 -1.0000 -1.0000 4616416 1578840370.30 151.4348 60.0017 32.0000 1.9711 1.9719 416.1742 416.3742 0.0302 -1.0000 -1.0000 4616479 1578840370.40 151.4348 60.0017 32.0000 1.9705 1.9713 416.1289 416.3287 0.0301 -1.0000 -1.0000 4616541 1578840370.50 151.4348 60.0017 32.0000 1.9711 1.9719 415.8948 416.0949 0.0302 -1.0000 -1.0000 4616619 1578840370.60 151.4348 60.0017 32.0000 1.9705 1.9713 415.9320 416.1330 0.0304 -1.0000 -1.0000 4616682 1578840370.70 151.4348 60.0017 32.0000 1.9698 1.9706 416.0755 416.2759 0.0301 -1.0000 -1.0000 4616744 1578840370.80 151.4348 60.0017 32.0000 1.9703 1.9711 416.1767 416.3774 0.0303 -1.0000 -1.0000 4616807 1578840370.90 151.5090 60.0017 32.0000 1.9704 1.9712 415.9429 416.1431 0.0302 -1.0000 -1.0000 4616885 1578840371.00 151.5373 60.0017 32.0000 1.9703 1.9711 416.0570 416.2576 0.0303 -1.0000 -1.0000 4616947 1578840371.10 151.5373 60.0017 32.0000 1.9703 1.9711 416.1260 416.3270 0.0303 -1.0000 -1.0000 4617010 1578840371.20 151.5373 60.0017 32.0000 1.9702 1.9710 416.1379 416.3389 0.0303 -1.0000 -1.0000 4617088 1578840371.30 151.5373 60.0017 32.0000 1.9707 1.9715 415.9118 416.1126 0.0303 -1.0000 -1.0000 4617135 1578840371.40 151.5373 60.0017 32.0000 1.9702 1.9710 416.0281 416.2289 0.0303 -1.0000 -1.0000 4617197 1578840371.50 151.5373 60.0017 32.0000 1.9703 1.9711 416.1255 416.3262 0.0302 -1.0000 -1.0000 4617276 1578840371.60 151.5373 60.0017 32.0000 1.9708 1.9716 415.9845 416.1854 0.0303 -1.0000 -1.0000 4617338 1578840371.70 151.5373 60.0017 32.0000 1.9715 1.9723 415.9923 416.1932 0.0303 -1.0000 -1.0000 4617416 1578840371.80 151.5373 60.0017 32.0000 1.9711 1.9719 416.1166 416.3185 0.0304 -1.0000 -1.0000 4617588 1578840371.90 151.5373 60.0017 32.0000 1.9700 1.9708 416.2641 416.4651 0.0304 -1.0000 -1.0000 4617666 1578840372.00 151.4751 60.0017 32.0000 1.9716 1.9724 416.0074 416.2085 0.0302 -1.0000 -1.0000 4617729 1578840372.10 151.4475 60.0017 32.0000 1.9715 1.9723 415.9482 416.1482 0.0302 -1.0000 -1.0000 4617791 1578840372.20 151.4475 60.0017 32.0000 1.9711 1.9719 416.1434 416.3452 0.0304 -1.0000 -1.0000 4617854 1578840372.30 151.4475 60.0017 32.0000 1.9708 1.9716 416.2101 416.4111 0.0303 -1.0000 -1.0000 4618088 1578840372.40 151.4475 60.0017 32.0000 1.9702 1.9710 416.0572 416.2572 0.0301 -1.0000 -1.0000 4618166 1578840372.50 151.4475 60.0017 32.0000 1.9706 1.9714 416.1328 416.3327 0.0302 -1.0000 -1.0000 4618229 1578840372.60 151.5252 60.0017 32.0000 1.9711 1.9718 416.2025 416.4033 0.0303 -1.0000 -1.0000 4618307 1578840372.70 151.5252 60.0017 32.0000 1.9703 1.9711 416.0536 416.2547 0.0304 -1.0000 -1.0000 4618385 1578840372.80 151.5252 60.0017 32.0000 1.9708 1.9715 415.9206 416.1219 0.0304 -1.0000 -1.0000 4618619 1578840372.90 151.5252 60.0017 32.0000 1.9701 1.9708 416.1301 416.3305 0.0303 -1.0000 -1.0000 4618682 1578840373.00 151.5252 60.0017 32.0000 1.9701 1.9709 416.1867 416.3883 0.0304 -1.0000 -1.0000 4618744 1578840373.10 151.4817 60.0017 32.0000 1.9702 1.9710 416.0164 416.2173 0.0303 -1.0000 -1.0000 4618807 1578840373.20 151.4817 60.0017 32.0000 1.9700 1.9708 415.9251 416.1257 0.0303 -1.0000 -1.0000 4618885 1578840373.30 151.4817 60.0017 32.0000 1.9700 1.9708 416.0763 416.2771 0.0303 -1.0000 -1.0000 4619276 1578840373.40 151.4817 60.0017 32.0000 1.9710 1.9718 416.0987 416.2995 0.0303 -1.0000 -1.0000 4619338 1578840373.50 151.4817 60.0017 32.0000 1.9711 1.9719 416.0056 416.2060 0.0302 -1.0000 -1.0000 4619416 1578840373.60 151.4694 60.0017 32.0000 1.9705 1.9713 416.2175 416.4179 0.0303 -1.0000 -1.0000 4619479 1578840373.70 151.4626 60.0017 32.0000 1.9707 1.9715 416.1299 416.3315 0.0303 -1.0000 -1.0000 4619541 1578840373.80 151.4626 60.0017 32.0000 1.9713 1.9720 415.9022 416.1022 0.0302 -1.0000 -1.0000 4619619 1578840373.90 151.4626 60.0017 32.0000 1.9715 1.9723 416.0756 416.2765 0.0303 -1.0000 -1.0000 4619854 1578840374.00 151.4626 60.0017 32.0000 1.9696 1.9704 416.1134 416.3146 0.0304 -1.0000 -1.0000 4619916 1578840374.10 151.4626 60.0017 32.0000 1.9710 1.9718 416.1236 416.3251 0.0304 -1.0000 -1.0000 4619979 1578840374.20 151.5530 60.0017 32.0000 1.9714 1.9722 416.0288 416.2295 0.0303 -1.0000 -1.0000 4620041 1578840374.30 151.5530 60.0017 32.0000 1.9704 1.9712 416.0702 416.2705 0.0301 -1.0000 -1.0000 4620104 1578840374.40 151.5530 60.0017 32.0000 1.9707 1.9714 416.1772 416.3770 0.0302 -1.0000 -1.0000 4620182 1578840374.50 151.5530 60.0017 32.0000 1.9710 1.9717 416.1344 416.3347 0.0301 -1.0000 -1.0000 4620244 1578840374.60 151.5530 60.0017 32.0000 1.9719 1.9727 416.0450 416.2462 0.0303 -1.0000 -1.0000 4620322 1578840374.70 151.4592 60.0018 32.0000 1.9707 1.9715 416.0556 416.2557 0.0302 -1.0000 -1.0000 4620385 1578840374.80 151.4592 60.0018 32.0000 1.9705 1.9713 416.1111 416.3120 0.0303 -1.0000 -1.0000 4620447 1578840374.90 151.4592 60.0018 32.0000 1.9712 1.9719 415.9392 416.1395 0.0302 -1.0000 -1.0000 4620635 1578840375.00 151.4592 60.0018 32.0000 1.9712 1.9720 415.9963 416.1973 0.0303 -1.0000 -1.0000 4620697 1578840375.10 151.4592 60.0018 32.0000 1.9699 1.9707 416.0854 416.2869 0.0304 -1.0000 -1.0000 4620760 1578840375.20 151.4595 60.0018 32.0000 1.9711 1.9719 416.1404 416.3411 0.0302 -1.0000 -1.0000 4620822 1578840375.30 151.4907 60.0018 32.0000 1.9717 1.9725 416.0555 416.2561 0.0302 -1.0000 -1.0000 4620885 1578840375.40 151.4907 60.0018 32.0000 1.9710 1.9718 416.0646 416.2645 0.0301 -1.0000 -1.0000 4621135 1578840375.50 151.4907 60.0018 32.0000 1.9708 1.9716 416.1875 416.3866 0.0300 -1.0000 -1.0000 4621197 1578840375.60 151.4907 60.0018 32.0000 1.9716 1.9724 416.0646 416.2647 0.0302 -1.0000 -1.0000 4621260 1578840375.70 151.4907 60.0018 32.0000 1.9714 1.9722 415.9839 416.1844 0.0302 -1.0000 -1.0000 4621322 1578840375.80 151.4907 60.0018 32.0000 1.9709 1.9717 416.0092 416.2095 0.0302 -1.0000 -1.0000 4621400 1578840375.90 151.4907 60.0018 32.0000 1.9708 1.9716 416.1093 416.3097 0.0302 -1.0000 -1.0000 4621588 1578840376.00 151.4907 60.0018 32.0000 1.9714 1.9722 416.0056 416.2066 0.0304 -1.0000 -1.0000 4621650 1578840376.10 151.4907 60.0018 32.0000 1.9702 1.9709 416.0608 416.2617 0.0302 -1.0000 -1.0000 4621713 1578840376.20 151.4532 60.0018 32.0000 1.9700 1.9708 416.1840 416.3842 0.0303 -1.0000 -1.0000 4621791 1578840376.30 151.4260 60.0018 32.0000 1.9705 1.9713 415.9848 416.1851 0.0302 -1.0000 -1.0000 4621854 1578840376.40 151.4260 60.0018 32.0000 1.9706 1.9713 415.9901 416.1905 0.0303 -1.0000 -1.0000 4622088 1578840376.50 151.4260 60.0018 32.0000 1.9696 1.9704 416.1738 416.3751 0.0303 -1.0000 -1.0000 4622151 1578840376.60 151.4260 60.0018 32.0000 1.9703 1.9711 416.1579 416.3583 0.0302 -1.0000 -1.0000 4622229 1578840376.70 151.4260 60.0018 32.0000 1.9708 1.9716 415.8830 416.0839 0.0303 -1.0000 -1.0000 4622291 1578840376.80 151.4565 60.0018 32.0000 1.9714 1.9721 416.0023 416.2027 0.0302 -1.0000 -1.0000 4622369 1578840376.90 151.4565 60.0018 32.0000 1.9704 1.9712 416.0906 416.2902 0.0301 -1.0000 -1.0000 4622604 1578840377.00 151.4565 60.0018 32.0000 1.9701 1.9709 416.3046 416.5069 0.0304 -1.0000 -1.0000 4622666 1578840377.10 151.4565 60.0018 32.0000 1.9704 1.9712 416.0832 416.2839 0.0303 -1.0000 -1.0000 4622729 1578840377.20 151.4565 60.0018 32.0000 1.9708 1.9716 416.2213 416.4225 0.0303 -1.0000 -1.0000 4622791 1578840377.30 151.4670 60.0018 32.0000 1.9706 1.9714 416.1620 416.3637 0.0305 -1.0000 -1.0000 4622854 1578840377.40 151.5497 60.0018 32.0000 1.9715 1.9723 415.9526 416.1527 0.0302 -1.0000 -1.0000 4623604 1578840377.50 151.5497 60.0018 32.0000 1.9703 1.9711 416.1024 416.3028 0.0302 -1.0000 -1.0000 4623666 1578840377.60 151.5497 60.0018 32.0000 1.9699 1.9706 416.1832 416.3834 0.0302 -1.0000 -1.0000 4623729 1578840377.70 151.5497 60.0018 32.0000 1.9707 1.9715 416.1022 416.3026 0.0303 -1.0000 -1.0000 4623791 1578840377.80 151.5497 60.0018 32.0000 1.9705 1.9713 415.9834 416.1846 0.0303 -1.0000 -1.0000 4623869 1578840377.90 151.5314 60.0018 32.0000 1.9704 1.9712 415.9810 416.1822 0.0304 -1.0000 -1.0000 4623932 1578840378.00 151.5314 60.0018 32.0000 1.9701 1.9709 416.2236 416.4240 0.0303 -1.0000 -1.0000 4623994 1578840378.10 151.5314 60.0018 32.0000 1.9706 1.9714 416.1332 416.3351 0.0304 -1.0000 -1.0000 4624072 1578840378.20 151.5314 60.0018 32.0000 1.9705 1.9713 416.0635 416.2645 0.0303 -1.0000 -1.0000 4624135 1578840378.30 151.5314 60.0018 32.0000 1.9702 1.9710 416.1044 416.3053 0.0303 -1.0000 -1.0000 4624197 1578840378.40 151.5314 60.0018 32.0000 1.9705 1.9713 416.0816 416.2823 0.0304 -1.0000 -1.0000 4624275 1578840378.50 151.4334 60.0018 32.0000 1.9711 1.9719 416.0473 416.2480 0.0303 -1.0000 -1.0000 4624338 1578840378.60 151.4334 60.0018 32.0000 1.9701 1.9709 416.0805 416.2812 0.0303 -1.0000 -1.0000 4624400 1578840378.70 151.4334 60.0018 32.0000 1.9696 1.9704 416.1728 416.3739 0.0303 -1.0000 -1.0000 4624463 1578840378.80 151.4334 60.0018 32.0000 1.9701 1.9709 416.1157 416.3161 0.0302 -1.0000 -1.0000 4624525 1578840378.90 151.4334 60.0018 32.0000 1.9712 1.9720 415.9302 416.1311 0.0304 -1.0000 -1.0000 4624604 1578840379.00 151.4739 60.0018 32.0000 1.9709 1.9717 416.0850 416.2857 0.0302 -1.0000 -1.0000 4624697 1578840379.10 151.4838 60.0018 32.0000 1.9702 1.9709 416.2682 416.4699 0.0304 -1.0000 -1.0000 4624760 1578840379.20 151.4838 60.0018 32.0000 1.9702 1.9710 416.1269 416.3272 0.0302 -1.0000 -1.0000 4624838 1578840379.30 151.4838 60.0018 32.0000 1.9710 1.9718 415.9603 416.1613 0.0304 -1.0000 -1.0000 4624900 1578840379.40 151.4838 60.0018 32.0000 1.9708 1.9716 416.1951 416.3958 0.0302 -1.0000 -1.0000 4624963 1578840379.50 151.4825 60.0018 32.0000 1.9701 1.9709 416.2460 416.4468 0.0303 -1.0000 -1.0000 4625041 1578840379.60 151.4617 60.0023 32.0000 1.9707 1.9715 416.1341 416.3354 0.0303 -1.0000 -1.0000 4625104 1578840379.70 151.4617 60.0023 32.0000 1.9711 1.9719 416.1110 416.3117 0.0303 -1.0000 -1.0000 4625166 1578840379.80 151.4617 60.0023 32.0000 1.9707 1.9715 416.1236 416.3242 0.0302 -1.0000 -1.0000 4625244 1578840379.90 151.4617 60.0023 32.0000 1.9699 1.9707 416.1634 416.3638 0.0302 -1.0000 -1.0000 4625307 1578840380.00 151.4617 60.0023 32.0000 1.9696 1.9704 416.1743 416.3746 0.0302 -1.0000 -1.0000 4625948 1578840380.10 151.4617 60.0023 32.0000 1.9705 1.9713 416.0249 416.2255 0.0303 -1.0000 -1.0000 4626026 1578840380.20 151.4236 60.0023 32.0000 1.9709 1.9717 416.0557 416.2569 0.0303 -1.0000 -1.0000 4626088 1578840380.30 151.4236 60.0023 32.0000 1.9702 1.9710 416.1629 416.3629 0.0301 -1.0000 -1.0000 4626150 1578840380.40 151.4236 60.0023 32.0000 1.9706 1.9714 416.1159 416.3163 0.0303 -1.0000 -1.0000 4626229 1578840380.50 151.4236 60.0023 32.0000 1.9709 1.9717 415.9846 416.1857 0.0303 -1.0000 -1.0000 4626322 1578840380.60 151.4236 60.0023 32.0000 1.9702 1.9709 416.1744 416.3745 0.0302 -1.0000 -1.0000 4626385 1578840380.70 151.4128 60.0023 32.0000 1.9700 1.9708 416.2224 416.4237 0.0304 -1.0000 -1.0000 4626447 1578840380.80 151.3821 60.0023 32.0000 1.9698 1.9706 416.0631 416.2643 0.0304 -1.0000 -1.0000 4626510 1578840380.90 151.3821 60.0023 32.0000 1.9720 1.9728 416.0014 416.2026 0.0303 -1.0000 -1.0000 4626604 1578840381.00 151.3821 60.0023 32.0000 1.9709 1.9717 416.1441 416.3453 0.0304 -1.0000 -1.0000 4626666 1578840381.10 151.3821 60.0023 32.0000 1.9703 1.9711 416.2371 416.4381 0.0303 -1.0000 -1.0000 4626729 1578840381.20 151.3821 60.0023 32.0000 1.9714 1.9722 416.0282 416.2295 0.0303 -1.0000 -1.0000 4626791 1578840381.30 151.4307 60.0023 32.0000 1.9714 1.9721 416.0929 416.2944 0.0304 -1.0000 -1.0000 4626854 1578840381.40 151.4307 60.0023 32.0000 1.9699 1.9707 416.2465 416.4476 0.0303 -1.0000 -1.0000 4626932 1578840381.50 151.4307 60.0023 32.0000 1.9702 1.9710 416.1429 416.3437 0.0303 -1.0000 -1.0000 4627119 1578840381.60 151.4307 60.0023 32.0000 1.9707 1.9715 415.9008 416.1003 0.0300 -1.0000 -1.0000 4627182 1578840381.70 151.4307 60.0023 32.0000 1.9702 1.9709 416.0999 416.3006 0.0303 -1.0000 -1.0000 4627244 1578840381.80 151.4821 60.0023 32.0000 1.9708 1.9716 416.1877 416.3874 0.0302 -1.0000 -1.0000 4627322 1578840381.90 151.5098 60.0023 32.0000 1.9709 1.9717 415.9652 416.1673 0.0305 -1.0000 -1.0000 4627385 1578840382.00 151.5098 60.0023 32.0000 1.9708 1.9716 416.0187 416.2198 0.0303 -1.0000 -1.0000 4627822 1578840382.10 151.5098 60.0023 32.0000 1.9710 1.9718 416.3077 416.5083 0.0303 -1.0000 -1.0000 4627885 1578840382.20 151.5098 60.0023 32.0000 1.9708 1.9716 416.0973 416.2989 0.0304 -1.0000 -1.0000 4627948 1578840382.30 151.5098 60.0023 32.0000 1.9709 1.9717 416.0097 416.2112 0.0304 -1.0000 -1.0000 4628010 1578840382.40 151.4097 60.0023 32.0000 1.9702 1.9710 415.9046 416.1059 0.0303 -1.0000 -1.0000 4628088 1578840382.50 151.4097 60.0023 32.0000 1.9702 1.9710 416.1625 416.3632 0.0303 -1.0000 -1.0000 4628150 1578840382.60 151.4097 60.0023 32.0000 1.9707 1.9715 416.0601 416.2611 0.0303 -1.0000 -1.0000 4628338 1578840382.70 151.4097 60.0023 32.0000 1.9711 1.9719 415.9936 416.1944 0.0303 -1.0000 -1.0000 4628400 1578840382.80 151.4097 60.0023 32.0000 1.9711 1.9719 416.1115 416.3125 0.0303 -1.0000 -1.0000 4628463 1578840382.90 151.4097 60.0023 32.0000 1.9712 1.9720 416.0554 416.2566 0.0304 -1.0000 -1.0000 4628541 1578840383.00 151.4231 60.0023 32.0000 1.9714 1.9722 415.9644 416.1664 0.0305 -1.0000 -1.0000 4628604 1578840383.10 151.4242 60.0023 32.0000 1.9706 1.9714 416.0678 416.2687 0.0302 -1.0000 -1.0000 4628822 1578840383.20 151.4242 60.0023 32.0000 1.9704 1.9712 416.1837 416.3840 0.0303 -1.0000 -1.0000 4628900 1578840383.30 151.4242 60.0023 32.0000 1.9709 1.9717 415.9755 416.1766 0.0303 -1.0000 -1.0000 4628963 1578840383.40 151.4242 60.0023 32.0000 1.9716 1.9724 415.9682 416.1688 0.0303 -1.0000 -1.0000 4629025 1578840383.50 151.4469 60.0023 32.0000 1.9707 1.9715 416.1227 416.3238 0.0304 -1.0000 -1.0000 4629104 1578840383.60 151.6005 60.0023 32.0000 1.9716 1.9724 416.1360 416.3377 0.0303 -1.0000 -1.0000 4629197 1578840383.70 151.6005 60.0023 32.0000 1.9712 1.9720 416.0692 416.2704 0.0304 -1.0000 -1.0000 4629260 1578840383.80 151.6005 60.0023 32.0000 1.9713 1.9721 415.9930 416.1933 0.0302 -1.0000 -1.0000 4629338 1578840383.90 151.6005 60.0023 32.0000 1.9703 1.9711 416.1979 416.3990 0.0303 -1.0000 -1.0000 4629400 1578840384.00 151.6005 60.0023 32.0000 1.9702 1.9710 416.1231 416.3249 0.0305 -1.0000 -1.0000 4629463 1578840384.10 151.4136 60.0023 32.0000 1.9710 1.9718 415.9321 416.1333 0.0303 -1.0000 -1.0000 4630354 1578840384.20 151.4136 60.0023 32.0000 1.9696 1.9704 416.0832 416.2851 0.0304 -1.0000 -1.0000 4630416 1578840384.30 151.4136 60.0023 32.0000 1.9697 1.9705 416.1426 416.3436 0.0303 -1.0000 -1.0000 4630479 1578840384.40 151.4136 60.0023 32.0000 1.9709 1.9717 415.9777 416.1786 0.0303 -1.0000 -1.0000 4630557 1578840384.50 151.4136 60.0023 32.0000 1.9711 1.9719 416.0867 416.2882 0.0304 -1.0000 -1.0000 4630619 1578840384.60 151.4136 60.0023 32.0000 1.9701 1.9709 416.1747 416.3751 0.0303 -1.0000 -1.0000 4630697 1578840384.70 151.5569 60.0017 32.0000 1.9701 1.9709 416.1493 416.3511 0.0304 -1.0000 -1.0000 4630760 1578840384.80 151.5569 60.0017 32.0000 1.9710 1.9718 415.9851 416.1852 0.0301 -1.0000 -1.0000 4630822 1578840384.90 151.5569 60.0017 32.0000 1.9709 1.9717 416.0381 416.2401 0.0304 -1.0000 -1.0000 4630885 1578840385.00 151.5569 60.0017 32.0000 1.9708 1.9716 416.1707 416.3713 0.0303 -1.0000 -1.0000 4630963 1578840385.10 151.5569 60.0017 32.0000 1.9708 1.9716 416.1502 416.3522 0.0305 -1.0000 -1.0000 4631025 1578840385.20 151.5569 60.0017 32.0000 1.9707 1.9715 415.9901 416.1915 0.0304 -1.0000 -1.0000 4631104 1578840385.30 151.4924 60.0017 32.0000 1.9701 1.9709 416.1395 416.3412 0.0304 -1.0000 -1.0000 4631166 1578840385.40 151.4924 60.0017 32.0000 1.9710 1.9718 416.1532 416.3546 0.0304 -1.0000 -1.0000 4631229 1578840385.50 151.4924 60.0017 32.0000 1.9711 1.9719 415.9201 416.1219 0.0304 -1.0000 -1.0000 4631291 1578840385.60 151.4924 60.0017 32.0000 1.9710 1.9718 416.0421 416.2421 0.0302 -1.0000 -1.0000 4631354 1578840385.70 151.4924 60.0017 32.0000 1.9701 1.9708 416.2274 416.4279 0.0303 -1.0000 -1.0000 4631416 1578840385.80 151.4730 60.0017 32.0000 1.9705 1.9713 416.0727 416.2743 0.0305 -1.0000 -1.0000 4631494 1578840385.90 151.4458 60.0017 32.0000 1.9711 1.9719 415.9654 416.1677 0.0305 -1.0000 -1.0000 4631557 1578840386.00 151.4458 60.0017 32.0000 1.9705 1.9713 416.0543 416.2558 0.0304 -1.0000 -1.0000 4631619 1578840386.10 151.4458 60.0017 32.0000 1.9703 1.9711 416.1651 416.3659 0.0302 -1.0000 -1.0000 4631697 1578840386.20 151.4458 60.0017 32.0000 1.9708 1.9716 416.0714 416.2725 0.0304 -1.0000 -1.0000 4631760 1578840386.30 151.4458 60.0017 32.0000 1.9706 1.9714 415.8842 416.0854 0.0302 -1.0000 -1.0000 4631823 1578840386.40 151.4935 60.0017 32.0000 1.9702 1.9710 416.1475 416.3476 0.0303 -1.0000 -1.0000 4631900 1578840386.50 151.4935 60.0017 32.0000 1.9713 1.9721 416.0319 416.2325 0.0302 -1.0000 -1.0000 4631963 1578840386.60 151.4935 60.0017 32.0000 1.9711 1.9719 415.9493 416.1502 0.0303 -1.0000 -1.0000 4632026 1578840386.70 151.4935 60.0017 32.0000 1.9710 1.9718 416.1347 416.3352 0.0302 -1.0000 -1.0000 4632197 1578840386.80 151.4935 60.0017 32.0000 1.9705 1.9712 416.1340 416.3348 0.0303 -1.0000 -1.0000 4632275 1578840386.90 151.4969 60.0017 32.0000 1.9713 1.9721 416.0150 416.2165 0.0304 -1.0000 -1.0000 4632338 1578840387.00 151.4969 60.0017 32.0000 1.9712 1.9720 415.9298 416.1306 0.0303 -1.0000 -1.0000 4632400 1578840387.10 151.4969 60.0017 32.0000 1.9710 1.9718 416.1103 416.3115 0.0304 -1.0000 -1.0000 4632463 1578840387.20 151.4969 60.0017 32.0000 1.9708 1.9716 416.1985 416.4004 0.0304 -1.0000 -1.0000 4632822 1578840387.30 151.4969 60.0017 32.0000 1.9718 1.9726 416.1103 416.3113 0.0303 -1.0000 -1.0000 4632885 1578840387.40 151.4969 60.0017 32.0000 1.9725 1.9733 416.0511 416.2522 0.0303 -1.0000 -1.0000 4632947 1578840387.50 151.6576 60.0017 32.0000 1.9719 1.9726 416.2461 416.4471 0.0303 -1.0000 -1.0000 4633025 1578840387.60 151.6576 60.0017 32.0000 1.9715 1.9723 416.1558 416.3562 0.0302 -1.0000 -1.0000 4633088 1578840387.70 151.6576 60.0017 32.0000 1.9725 1.9733 415.9113 416.1120 0.0303 -1.0000 -1.0000 4633588 1578840387.80 151.6576 60.0017 32.0000 1.9722 1.9730 416.1044 416.3056 0.0303 -1.0000 -1.0000 4633666 1578840387.90 151.6576 60.0017 32.0000 1.9711 1.9719 416.2247 416.4266 0.0304 -1.0000 -1.0000 4633729 1578840388.00 151.6453 60.0017 32.0000 1.9714 1.9722 416.0587 416.2597 0.0302 -1.0000 -1.0000 4633791 1578840388.10 151.6306 60.0017 32.0000 1.9713 1.9720 415.8771 416.0775 0.0303 -1.0000 -1.0000 4633869 1578840388.20 151.6306 60.0017 32.0000 1.9709 1.9717 416.0775 416.2792 0.0304 -1.0000 -1.0000 4634088 1578840388.30 151.6306 60.0017 32.0000 1.9702 1.9710 416.2255 416.4269 0.0304 -1.0000 -1.0000 4634150 1578840388.40 151.6306 60.0017 32.0000 1.9713 1.9720 415.9778 416.1795 0.0304 -1.0000 -1.0000 4634213 1578840388.50 151.6306 60.0017 32.0000 1.9710 1.9718 415.8681 416.0692 0.0303 -1.0000 -1.0000 4634291 1578840388.60 151.4309 60.0017 32.0000 1.9705 1.9713 415.9659 416.1663 0.0303 -1.0000 -1.0000 4634354 1578840388.70 151.4309 60.0017 32.0000 1.9705 1.9712 416.1301 416.3312 0.0304 -1.0000 -1.0000 4634588 1578840388.80 151.4309 60.0017 32.0000 1.9714 1.9722 415.9355 416.1366 0.0303 -1.0000 -1.0000 4634650 1578840388.90 151.4309 60.0017 32.0000 1.9708 1.9716 415.8533 416.0534 0.0302 -1.0000 -1.0000 4634713 1578840389.00 151.4309 60.0017 32.0000 1.9704 1.9712 415.9989 416.1998 0.0304 -1.0000 -1.0000 4634775 1578840389.10 151.4851 60.0017 32.0000 1.9701 1.9709 416.0609 416.2629 0.0305 -1.0000 -1.0000 4634838 1578840389.20 151.5799 60.0017 32.0000 1.9714 1.9722 415.9337 416.1350 0.0303 -1.0000 -1.0000 4635229 1578840389.30 151.5799 60.0017 32.0000 1.9713 1.9720 416.0057 416.2070 0.0304 -1.0000 -1.0000 4635291 1578840389.40 151.5799 60.0017 32.0000 1.9711 1.9718 416.1350 416.3359 0.0302 -1.0000 -1.0000 4635354 1578840389.50 151.5799 60.0017 32.0000 1.9711 1.9719 415.9791 416.1791 0.0302 -1.0000 -1.0000 4635432 1578840389.60 151.5799 60.0017 32.0000 1.9714 1.9722 415.8888 416.0892 0.0302 -1.0000 -1.0000 4635494 1578840389.70 151.5799 60.0017 32.0000 1.9710 1.9718 416.0086 416.2091 0.0303 -1.0000 -1.0000 4635557 1578840389.80 151.5659 60.0016 32.0000 1.9704 1.9712 416.0017 416.2027 0.0303 -1.0000 -1.0000 4635619 1578840389.90 151.5445 60.0015 32.0000 1.9709 1.9717 415.9227 416.1245 0.0306 -1.0000 -1.0000 4635682 1578840390.00 151.5445 60.0015 32.0000 1.9707 1.9715 416.0324 416.2326 0.0302 -1.0000 -1.0000 4635744 1578840390.10 151.5445 60.0015 32.0000 1.9695 1.9703 416.1633 416.3648 0.0304 -1.0000 -1.0000 4635822 1578840390.20 151.5445 60.0015 32.0000 1.9707 1.9715 416.0134 416.2147 0.0303 -1.0000 -1.0000 4635885 1578840390.30 151.5445 60.0015 32.0000 1.9708 1.9716 415.8542 416.0550 0.0303 -1.0000 -1.0000 4635948 1578840390.40 151.4531 60.0015 32.0000 1.9709 1.9717 415.9184 416.1192 0.0303 -1.0000 -1.0000 4636026 1578840390.50 151.4531 60.0015 32.0000 1.9705 1.9712 416.1313 416.3329 0.0304 -1.0000 -1.0000 4636088 1578840390.60 151.4531 60.0015 32.0000 1.9705 1.9712 415.9188 416.1199 0.0303 -1.0000 -1.0000 4636150 1578840390.70 151.4531 60.0015 32.0000 1.9708 1.9716 415.9213 416.1223 0.0304 -1.0000 -1.0000 4636213 1578840390.80 151.4531 60.0015 32.0000 1.9702 1.9710 416.0758 416.2778 0.0304 -1.0000 -1.0000 4636854 1578840390.90 151.4770 60.0015 32.0000 1.9705 1.9713 416.1305 416.3310 0.0302 -1.0000 -1.0000 4636932 1578840391.00 151.4881 60.0015 32.0000 1.9703 1.9711 415.9856 416.1869 0.0304 -1.0000 -1.0000 4636994 1578840391.10 151.4881 60.0015 32.0000 1.9707 1.9715 416.1776 416.3782 0.0303 -1.0000 -1.0000 4637057 1578840391.20 151.4881 60.0015 32.0000 1.9707 1.9715 416.1487 416.3497 0.0303 -1.0000 -1.0000 4637119 1578840391.30 151.4881 60.0015 32.0000 1.9713 1.9720 416.1213 416.3218 0.0303 -1.0000 -1.0000 4637182 1578840391.40 151.4881 60.0015 32.0000 1.9713 1.9720 416.0142 416.2151 0.0303 -1.0000 -1.0000 4637244 1578840391.50 151.4881 60.0015 32.0000 1.9708 1.9716 416.0474 416.2488 0.0303 -1.0000 -1.0000 4637323 1578840391.60 151.5502 60.0015 32.0000 1.9710 1.9718 416.1186 416.3197 0.0304 -1.0000 -1.0000 4637385 1578840391.70 151.5502 60.0015 32.0000 1.9712 1.9720 415.9422 416.1435 0.0304 -1.0000 -1.0000 4637463 1578840391.80 151.5502 60.0015 32.0000 1.9708 1.9716 416.0129 416.2135 0.0303 -1.0000 -1.0000 4637604 1578840391.90 151.5502 60.0015 32.0000 1.9702 1.9710 416.1042 416.3047 0.0302 -1.0000 -1.0000 4637666 1578840392.00 151.5502 60.0015 32.0000 1.9703 1.9711 416.1129 416.3145 0.0305 -1.0000 -1.0000 4637729 1578840392.10 151.5173 60.0015 32.0000 1.9714 1.9722 415.9461 416.1465 0.0303 -1.0000 -1.0000 4637807 1578840392.20 151.4010 60.0015 32.0000 1.9706 1.9713 416.1240 416.3251 0.0303 -1.0000 -1.0000 4637869 1578840392.30 151.4010 60.0015 32.0000 1.9696 1.9703 416.1022 416.3027 0.0302 -1.0000 -1.0000 4638088 1578840392.40 151.4010 60.0015 32.0000 1.9704 1.9712 415.9167 416.1179 0.0304 -1.0000 -1.0000 4638166 1578840392.50 151.4010 60.0015 32.0000 1.9704 1.9712 415.9795 416.1801 0.0303 -1.0000 -1.0000 4638229 1578840392.60 151.4010 60.0015 32.0000 1.9700 1.9708 416.0787 416.2790 0.0303 -1.0000 -1.0000 4638291 1578840392.70 151.5562 60.0015 32.0000 1.9699 1.9707 416.1749 416.3758 0.0303 -1.0000 -1.0000 4638354 1578840392.80 151.5562 60.0015 32.0000 1.9706 1.9714 416.0013 416.2027 0.0304 -1.0000 -1.0000 4638416 1578840392.90 151.5562 60.0015 32.0000 1.9711 1.9719 415.9089 416.1102 0.0304 -1.0000 -1.0000 4638604 1578840393.00 151.5562 60.0015 32.0000 1.9707 1.9714 416.1619 416.3633 0.0304 -1.0000 -1.0000 4638666 1578840393.10 151.5562 60.0015 32.0000 1.9701 1.9709 416.1078 416.3089 0.0304 -1.0000 -1.0000 4638729 1578840393.20 151.4760 60.0015 32.0000 1.9705 1.9713 416.0133 416.2150 0.0304 -1.0000 -1.0000 4638807 1578840393.30 151.4469 60.0015 32.0000 1.9708 1.9715 416.1096 416.3109 0.0303 -1.0000 -1.0000 4638869 1578840393.40 151.4469 60.0015 32.0000 1.9705 1.9713 416.1189 416.3197 0.0302 -1.0000 -1.0000 4639213 1578840393.50 151.4469 60.0015 32.0000 1.9712 1.9720 415.9598 416.1598 0.0302 -1.0000 -1.0000 4639276 1578840393.60 151.4469 60.0015 32.0000 1.9705 1.9713 415.8361 416.0368 0.0303 -1.0000 -1.0000 4639338 1578840393.70 151.4469 60.0015 32.0000 1.9703 1.9711 416.0366 416.2388 0.0306 -1.0000 -1.0000 4639400 1578840393.80 151.4543 60.0015 32.0000 1.9702 1.9710 416.1840 416.3866 0.0304 -1.0000 -1.0000 4639479 1578840393.90 151.4861 60.0015 32.0000 1.9708 1.9716 416.0642 416.2655 0.0304 -1.0000 -1.0000 4639791 1578840394.00 151.4861 60.0015 32.0000 1.9709 1.9717 415.8700 416.0710 0.0303 -1.0000 -1.0000 4639854 1578840394.10 151.4861 60.0015 32.0000 1.9702 1.9709 416.1775 416.3776 0.0303 -1.0000 -1.0000 4639916 1578840394.20 151.4861 60.0015 32.0000 1.9705 1.9713 416.1364 416.3380 0.0303 -1.0000 -1.0000 4639979 1578840394.30 151.4861 60.0015 32.0000 1.9711 1.9718 416.0319 416.2335 0.0305 -1.0000 -1.0000 4640041 1578840394.40 151.4861 60.0015 32.0000 1.9710 1.9718 415.9852 416.1861 0.0303 -1.0000 -1.0000 4640697 1578840394.50 151.4861 60.0015 32.0000 1.9703 1.9711 416.1305 416.3306 0.0302 -1.0000 -1.0000 4640760 1578840394.60 151.4861 60.0015 32.0000 1.9703 1.9710 415.9721 416.1734 0.0304 -1.0000 -1.0000 4640838 1578840394.70 151.4861 60.0015 32.0000 1.9714 1.9722 415.9402 416.1420 0.0304 -1.0000 -1.0000 4640900 1578840394.80 151.4588 60.0015 32.0000 1.9709 1.9717 416.0603 416.2615 0.0303 -1.0000 -1.0000 4640979 1578840394.90 151.4241 60.0025 32.0000 1.9709 1.9717 416.1567 416.3574 0.0303 -1.0000 -1.0000 4641057 1578840395.00 151.3815 60.0037 32.0000 1.9710 1.9718 415.9762 416.1772 0.0303 -1.0000 -1.0000 4641119 1578840395.10 151.3815 60.0037 32.0000 1.9711 1.9719 415.8701 416.0711 0.0303 -1.0000 -1.0000 4641182 1578840395.20 151.3815 60.0037 32.0000 1.9700 1.9708 415.9230 416.1236 0.0303 -1.0000 -1.0000 4641244 1578840395.30 151.3815 60.0037 32.0000 1.9695 1.9703 416.1171 416.3181 0.0304 -1.0000 -1.0000 4641307 1578840395.40 151.3815 60.0037 32.0000 1.9710 1.9718 416.0811 416.2824 0.0303 -1.0000 -1.0000 4641369 1578840395.50 151.4922 60.0037 32.0000 1.9712 1.9720 415.8716 416.0720 0.0302 -1.0000 -1.0000 4641448 1578840395.60 151.4922 60.0037 32.0000 1.9702 1.9710 416.0259 416.2266 0.0304 -1.0000 -1.0000 4641510 1578840395.70 151.4922 60.0037 32.0000 1.9708 1.9716 416.0503 416.2521 0.0304 -1.0000 -1.0000 4641573 1578840395.80 151.4922 60.0037 32.0000 1.9707 1.9715 415.8632 416.0631 0.0302 -1.0000 -1.0000 4641651 1578840395.90 151.4922 60.0037 32.0000 1.9705 1.9712 415.9717 416.1737 0.0305 -1.0000 -1.0000 4641713 1578840396.00 151.4922 60.0037 32.0000 1.9707 1.9715 416.1644 416.3662 0.0304 -1.0000 -1.0000 4641776 1578840396.10 151.5753 60.0037 32.0000 1.9706 1.9714 416.1474 416.3494 0.0304 -1.0000 -1.0000 4641838 1578840396.20 151.5753 60.0037 32.0000 1.9708 1.9716 415.9176 416.1182 0.0303 -1.0000 -1.0000 4641900 1578840396.30 151.4951 60.0037 32.0000 1.9706 1.9713 415.9454 416.1465 0.0303 -1.0000 -1.0000 4641963 1578840396.40 151.4267 60.0037 32.0000 1.9702 1.9710 416.0641 416.2647 0.0302 -1.0000 -1.0000 4642104 1578840396.50 151.4267 60.0037 32.0000 1.9699 1.9707 416.1862 416.3878 0.0304 -1.0000 -1.0000 4642166 1578840396.60 151.4267 60.0037 32.0000 1.9705 1.9712 415.8914 416.0928 0.0303 -1.0000 -1.0000 4642244 1578840396.70 151.4267 60.0037 32.0000 1.9709 1.9717 415.8304 416.0321 0.0305 -1.0000 -1.0000 4642307 1578840396.80 151.4267 60.0037 32.0000 1.9698 1.9706 416.0966 416.2980 0.0303 -1.0000 -1.0000 4642369 1578840396.90 151.4267 60.0037 32.0000 1.9702 1.9710 415.9456 416.1460 0.0303 -1.0000 -1.0000 4642447 1578840397.00 151.4267 60.0037 32.0000 1.9713 1.9721 415.8135 416.0148 0.0304 -1.0000 -1.0000 4642619 1578840397.10 151.4267 60.0037 32.0000 1.9702 1.9710 416.0684 416.2694 0.0303 -1.0000 -1.0000 4642682 1578840397.20 151.4267 60.0037 32.0000 1.9699 1.9706 416.1755 416.3764 0.0302 -1.0000 -1.0000 4642744 1578840397.30 151.4967 60.0037 32.0000 1.9704 1.9712 416.1040 416.3046 0.0303 -1.0000 -1.0000 4642807 1578840397.40 151.4967 60.0037 32.0000 1.9708 1.9715 415.9448 416.1464 0.0304 -1.0000 -1.0000 4642869 1578840397.50 151.4967 60.0037 32.0000 1.9710 1.9718 415.9296 416.1300 0.0302 -1.0000 -1.0000 4643619 1578840397.60 151.4967 60.0037 32.0000 1.9699 1.9707 416.1133 416.3138 0.0302 -1.0000 -1.0000 4643697 1578840397.70 151.4967 60.0037 32.0000 1.9704 1.9712 416.0541 416.2549 0.0303 -1.0000 -1.0000 4643760 1578840397.80 151.4967 60.0037 32.0000 1.9711 1.9719 415.8349 416.0348 0.0302 -1.0000 -1.0000 4643838 1578840397.90 151.3724 60.0037 32.0000 1.9706 1.9714 415.9204 416.1216 0.0304 -1.0000 -1.0000 4643900 1578840398.00 151.3724 60.0037 32.0000 1.9700 1.9708 416.1641 416.3654 0.0304 -1.0000 -1.0000 4643963 1578840398.10 151.3724 60.0037 32.0000 1.9698 1.9706 415.9815 416.1830 0.0304 -1.0000 -1.0000 4644026 1578840398.20 151.3724 60.0037 32.0000 1.9705 1.9712 415.8236 416.0241 0.0303 -1.0000 -1.0000 4644088 1578840398.30 151.3724 60.0037 32.0000 1.9696 1.9704 415.9884 416.1888 0.0303 -1.0000 -1.0000 4644166 1578840398.40 151.5229 60.0037 32.0000 1.9701 1.9708 416.0542 416.2545 0.0302 -1.0000 -1.0000 4644229 1578840398.50 151.5380 60.0037 32.0000 1.9710 1.9718 415.9248 416.1254 0.0303 -1.0000 -1.0000 4644322 1578840398.60 151.5380 60.0037 32.0000 1.9713 1.9720 415.9976 416.1991 0.0303 -1.0000 -1.0000 4644400 1578840398.70 151.5380 60.0037 32.0000 1.9698 1.9705 416.1333 416.3339 0.0302 -1.0000 -1.0000 4644463 1578840398.80 151.5380 60.0037 32.0000 1.9701 1.9709 416.0760 416.2777 0.0305 -1.0000 -1.0000 4644525 1578840398.90 151.5236 60.0037 32.0000 1.9705 1.9713 415.9000 416.1020 0.0305 -1.0000 -1.0000 4644604 1578840399.00 151.4509 60.0037 32.0000 1.9713 1.9721 415.8977 416.0984 0.0302 -1.0000 -1.0000 4644885 1578840399.10 151.4500 60.0037 32.0000 1.9706 1.9714 415.9894 416.1896 0.0302 -1.0000 -1.0000 4644947 1578840399.20 151.4350 60.0037 32.0000 1.9706 1.9714 415.9413 416.1417 0.0302 -1.0000 -1.0000 4645025 1578840399.30 151.4350 60.0037 32.0000 1.9709 1.9717 415.9284 416.1290 0.0302 -1.0000 -1.0000 4645088 1578840399.40 151.4350 60.0037 32.0000 1.9708 1.9716 416.0671 416.2684 0.0304 -1.0000 -1.0000 4645150 1578840399.50 151.4350 60.0037 32.0000 1.9705 1.9713 416.1691 416.3696 0.0302 -1.0000 -1.0000 4645229 1578840399.60 151.4350 60.0037 32.0000 1.9711 1.9719 415.9251 416.1263 0.0304 -1.0000 -1.0000 4645291 1578840399.70 151.4350 60.0037 32.0000 1.9708 1.9716 415.8783 416.0788 0.0302 -1.0000 -1.0000 4645354 1578840399.80 151.4350 60.0037 32.0000 1.9698 1.9706 416.0594 416.2607 0.0304 -1.0000 -1.0000 4645432 1578840399.90 151.4350 60.0037 32.0000 1.9700 1.9708 416.0133 416.2143 0.0303 -1.0000 -1.0000 4645494 1578840400.00 151.4554 60.0026 32.0000 1.9709 1.9717 415.8290 416.0301 0.0303 -1.0000 -1.0000 4645557 1578840400.10 151.4637 60.0022 32.0000 1.9707 1.9715 416.0262 416.2268 0.0302 -1.0000 -1.0000 4645744 1578840400.20 151.4637 60.0022 32.0000 1.9705 1.9713 416.1301 416.3306 0.0303 -1.0000 -1.0000 4645807 1578840400.30 151.4637 60.0022 32.0000 1.9716 1.9724 415.9307 416.1316 0.0304 -1.0000 -1.0000 4645869 1578840400.40 151.4637 60.0022 32.0000 1.9702 1.9710 415.9002 416.1016 0.0303 -1.0000 -1.0000 4645947 1578840400.50 151.4637 60.0022 32.0000 1.9699 1.9707 416.0229 416.2239 0.0303 -1.0000 -1.0000 4645994 1578840400.60 151.5324 60.0022 32.0000 1.9700 1.9708 416.0602 416.2608 0.0303 -1.0000 -1.0000 4646385 1578840400.70 151.5324 60.0022 32.0000 1.9716 1.9724 415.8415 416.0422 0.0303 -1.0000 -1.0000 4646463 1578840400.80 151.5324 60.0022 32.0000 1.9712 1.9720 415.9846 416.1858 0.0304 -1.0000 -1.0000 4646525 1578840400.90 151.5324 60.0022 32.0000 1.9713 1.9721 416.0680 416.2684 0.0303 -1.0000 -1.0000 4646588 1578840401.00 151.5324 60.0022 32.0000 1.9707 1.9715 416.0830 416.2840 0.0303 -1.0000 -1.0000 4646650 1578840401.10 151.5244 60.0022 32.0000 1.9706 1.9714 415.9135 416.1144 0.0304 -1.0000 -1.0000 4647088 1578840401.20 151.5017 60.0022 32.0000 1.9709 1.9717 415.8844 416.0852 0.0303 -1.0000 -1.0000 4647166 1578840401.30 151.5017 60.0022 32.0000 1.9700 1.9708 416.0657 416.2668 0.0303 -1.0000 -1.0000 4647229 1578840401.40 151.5017 60.0022 32.0000 1.9704 1.9712 416.0232 416.2239 0.0302 -1.0000 -1.0000 4647291 1578840401.50 151.5017 60.0022 32.0000 1.9715 1.9723 415.9138 416.1148 0.0304 -1.0000 -1.0000 4647369 1578840401.60 151.5017 60.0022 32.0000 1.9705 1.9713 415.9266 416.1282 0.0305 -1.0000 -1.0000 4647588 1578840401.70 151.5495 60.0022 32.0000 1.9695 1.9703 416.0672 416.2696 0.0304 -1.0000 -1.0000 4647651 1578840401.80 151.5495 60.0022 32.0000 1.9707 1.9715 415.9142 416.1164 0.0305 -1.0000 -1.0000 4647729 1578840401.90 151.5495 60.0022 32.0000 1.9708 1.9716 415.9320 416.1337 0.0304 -1.0000 -1.0000 4647791 1578840402.00 151.5495 60.0022 32.0000 1.9708 1.9716 416.0149 416.2153 0.0302 -1.0000 -1.0000 4647854 1578840402.10 151.5495 60.0022 32.0000 1.9703 1.9711 416.1388 416.3405 0.0305 -1.0000 -1.0000 4647932 1578840402.20 151.5495 60.0022 32.0000 1.9703 1.9710 416.0888 416.2908 0.0304 -1.0000 -1.0000 4648166 1578840402.30 151.5495 60.0022 32.0000 1.9713 1.9721 415.8514 416.0522 0.0303 -1.0000 -1.0000 4648229 1578840402.40 151.4258 60.0022 32.0000 1.9707 1.9715 415.9706 416.1712 0.0303 -1.0000 -1.0000 4648291 1578840402.50 151.4258 60.0022 32.0000 1.9703 1.9711 416.1683 416.3680 0.0301 -1.0000 -1.0000 4648354 1578840402.60 151.4258 60.0022 32.0000 1.9707 1.9715 415.8913 416.0912 0.0302 -1.0000 -1.0000 4648432 1578840402.70 151.4258 60.0022 32.0000 1.9711 1.9719 415.9008 416.1017 0.0303 -1.0000 -1.0000 4648494 1578840402.80 151.5767 60.0022 32.0000 1.9705 1.9713 416.0696 416.2700 0.0302 -1.0000 -1.0000 4648557 1578840402.90 151.5767 60.0022 32.0000 1.9704 1.9712 416.1933 416.3944 0.0303 -1.0000 -1.0000 4648635 1578840403.00 151.5767 60.0022 32.0000 1.9706 1.9714 415.9570 416.1576 0.0303 -1.0000 -1.0000 4648697 1578840403.10 151.5767 60.0022 32.0000 1.9713 1.9721 415.9233 416.1236 0.0302 -1.0000 -1.0000 4648760 1578840403.20 151.5767 60.0022 32.0000 1.9705 1.9713 416.0115 416.2129 0.0304 -1.0000 -1.0000 4648838 1578840403.30 151.5461 60.0022 32.0000 1.9700 1.9708 416.1177 416.3188 0.0303 -1.0000 -1.0000 4648900 1578840403.40 151.5436 60.0022 32.0000 1.9718 1.9725 415.8928 416.0936 0.0303 -1.0000 -1.0000 4648963 1578840403.50 151.5436 60.0022 32.0000 1.9708 1.9716 415.9106 416.1123 0.0305 -1.0000 -1.0000 4649041 1578840403.60 151.5436 60.0022 32.0000 1.9705 1.9712 416.2408 416.4424 0.0305 -1.0000 -1.0000 4649104 1578840403.70 151.5436 60.0022 32.0000 1.9708 1.9716 416.1754 416.3776 0.0305 -1.0000 -1.0000 4649838 1578840403.80 151.4995 60.0022 32.0000 1.9714 1.9722 415.9923 416.1941 0.0305 -1.0000 -1.0000 4649900 1578840403.90 151.4524 60.0022 32.0000 1.9703 1.9711 416.0353 416.2368 0.0304 -1.0000 -1.0000 4649963 1578840404.00 151.4524 60.0022 32.0000 1.9701 1.9709 416.1025 416.3036 0.0304 -1.0000 -1.0000 4650026 1578840404.10 151.4524 60.0022 32.0000 1.9710 1.9718 415.8857 416.0870 0.0304 -1.0000 -1.0000 4650104 1578840404.20 151.4524 60.0022 32.0000 1.9711 1.9719 415.9750 416.1756 0.0302 -1.0000 -1.0000 4650166 1578840404.30 151.4524 60.0022 32.0000 1.9708 1.9716 416.1101 416.3117 0.0304 -1.0000 -1.0000 4650229 1578840404.40 151.5537 60.0022 32.0000 1.9700 1.9707 416.0772 416.2787 0.0304 -1.0000 -1.0000 4650307 1578840404.50 151.5654 60.0022 32.0000 1.9714 1.9722 415.9243 416.1266 0.0306 -1.0000 -1.0000 4650369 1578840404.60 151.5654 60.0022 32.0000 1.9712 1.9720 415.8203 416.0204 0.0302 -1.0000 -1.0000 4650432 1578840404.70 151.5654 60.0022 32.0000 1.9710 1.9717 415.9489 416.1491 0.0303 -1.0000 -1.0000 4650635 1578840404.80 151.5654 60.0022 32.0000 1.9700 1.9708 416.0566 416.2573 0.0302 -1.0000 -1.0000 4650697 1578840404.90 151.5654 60.0022 32.0000 1.9709 1.9717 415.9283 416.1280 0.0301 -1.0000 -1.0000 4650760 1578840405.00 151.5125 60.0028 32.0000 1.9708 1.9716 415.9025 416.1034 0.0303 -1.0000 -1.0000 4650822 1578840405.10 151.5125 60.0028 32.0000 1.9703 1.9710 416.0431 416.2438 0.0304 -1.0000 -1.0000 4650885 1578840405.20 151.5125 60.0028 32.0000 1.9701 1.9709 416.0763 416.2770 0.0302 -1.0000 -1.0000 4651135 1578840405.30 151.5125 60.0028 32.0000 1.9708 1.9716 415.8632 416.0646 0.0304 -1.0000 -1.0000 4651197 1578840405.40 151.5125 60.0028 32.0000 1.9706 1.9714 415.8911 416.0926 0.0304 -1.0000 -1.0000 4651260 1578840405.50 151.5125 60.0028 32.0000 1.9696 1.9704 416.0362 416.2377 0.0304 -1.0000 -1.0000 4651323 1578840405.60 151.5125 60.0028 32.0000 1.9698 1.9706 416.0420 416.2428 0.0303 -1.0000 -1.0000 4651385 1578840405.70 151.5125 60.0028 32.0000 1.9704 1.9712 415.9467 416.1477 0.0303 -1.0000 -1.0000 4651447 1578840405.80 151.5125 60.0028 32.0000 1.9707 1.9715 415.8748 416.0761 0.0304 -1.0000 -1.0000 4651526 1578840405.90 151.5125 60.0028 32.0000 1.9698 1.9706 415.9866 416.1868 0.0302 -1.0000 -1.0000 4651588 1578840406.00 151.5125 60.0028 32.0000 1.9701 1.9708 416.1070 416.3091 0.0305 -1.0000 -1.0000 4651651 1578840406.10 151.5125 60.0028 32.0000 1.9709 1.9717 415.8735 416.0754 0.0304 -1.0000 -1.0000 4651729 1578840406.20 151.4165 60.0028 32.0000 1.9704 1.9712 416.0089 416.2100 0.0303 -1.0000 -1.0000 4651791 1578840406.30 151.4165 60.0028 32.0000 1.9696 1.9704 416.2058 416.4075 0.0303 -1.0000 -1.0000 4651963 1578840406.40 151.4165 60.0028 32.0000 1.9706 1.9714 416.0614 416.2615 0.0302 -1.0000 -1.0000 4652041 1578840406.50 151.4165 60.0028 32.0000 1.9715 1.9723 415.8441 416.0449 0.0303 -1.0000 -1.0000 4652104 1578840406.60 151.4165 60.0028 32.0000 1.9708 1.9716 415.9160 416.1175 0.0304 -1.0000 -1.0000 4652182 1578840406.70 151.4165 60.0028 32.0000 1.9705 1.9713 416.0897 416.2905 0.0302 -1.0000 -1.0000 4652244 1578840406.80 151.4363 60.0028 32.0000 1.9705 1.9713 416.0912 416.2922 0.0304 -1.0000 -1.0000 4652479 1578840406.90 151.4370 60.0028 32.0000 1.9708 1.9716 415.8747 416.0762 0.0304 -1.0000 -1.0000 4652557 1578840407.00 151.4370 60.0028 32.0000 1.9702 1.9710 415.9098 416.1109 0.0304 -1.0000 -1.0000 4652619 1578840407.10 151.4370 60.0028 32.0000 1.9699 1.9707 416.1358 416.3377 0.0304 -1.0000 -1.0000 4652682 1578840407.20 151.4370 60.0028 32.0000 1.9704 1.9712 415.9368 416.1379 0.0303 -1.0000 -1.0000 4652744 1578840407.30 151.4370 60.0028 32.0000 1.9710 1.9718 415.7729 415.9741 0.0304 -1.0000 -1.0000 4653119 1578840407.40 151.4370 60.0028 32.0000 1.9703 1.9711 416.0404 416.2415 0.0303 -1.0000 -1.0000 4653182 1578840407.50 151.5141 60.0028 32.0000 1.9703 1.9711 416.1009 416.3021 0.0304 -1.0000 -1.0000 4653260 1578840407.60 151.5277 60.0028 32.0000 1.9709 1.9717 416.0051 416.2058 0.0303 -1.0000 -1.0000 4653323 1578840407.70 151.5277 60.0028 32.0000 1.9710 1.9718 415.8808 416.0820 0.0304 -1.0000 -1.0000 4653385 1578840407.80 151.5277 60.0028 32.0000 1.9707 1.9715 416.0497 416.2509 0.0303 -1.0000 -1.0000 4653463 1578840407.90 151.5277 60.0028 32.0000 1.9707 1.9715 416.1907 416.3924 0.0304 -1.0000 -1.0000 4653525 1578840408.00 151.5241 60.0028 32.0000 1.9713 1.9721 415.9386 416.1402 0.0304 -1.0000 -1.0000 4653588 1578840408.10 151.4126 60.0028 32.0000 1.9714 1.9722 415.8504 416.0520 0.0304 -1.0000 -1.0000 4653666 1578840408.20 151.4126 60.0028 32.0000 1.9700 1.9708 416.0383 416.2396 0.0303 -1.0000 -1.0000 4653729 1578840408.30 151.4126 60.0028 32.0000 1.9704 1.9711 416.0686 416.2697 0.0304 -1.0000 -1.0000 4654479 1578840408.40 151.4126 60.0028 32.0000 1.9698 1.9706 416.0193 416.2210 0.0304 -1.0000 -1.0000 4654557 1578840408.50 151.4126 60.0028 32.0000 1.9699 1.9707 416.1101 416.3108 0.0302 -1.0000 -1.0000 4654619 1578840408.60 151.4582 60.0028 32.0000 1.9710 1.9717 416.0298 416.2307 0.0304 -1.0000 -1.0000 4654682 1578840408.70 151.4582 60.0028 32.0000 1.9713 1.9720 415.8873 416.0892 0.0304 -1.0000 -1.0000 4654744 1578840408.80 151.4582 60.0028 32.0000 1.9705 1.9713 415.9197 416.1212 0.0304 -1.0000 -1.0000 4654807 1578840408.90 151.4582 60.0028 32.0000 1.9702 1.9710 416.1473 416.3487 0.0304 -1.0000 -1.0000 4654885 1578840409.00 151.4582 60.0028 32.0000 1.9708 1.9715 416.0666 416.2679 0.0304 -1.0000 -1.0000 4654947 1578840409.10 151.4973 60.0028 32.0000 1.9711 1.9719 415.8945 416.0959 0.0303 -1.0000 -1.0000 4655010 1578840409.20 151.5720 60.0028 32.0000 1.9709 1.9717 416.0220 416.2223 0.0302 -1.0000 -1.0000 4655088 1578840409.30 151.5720 60.0028 32.0000 1.9705 1.9713 416.1636 416.3649 0.0304 -1.0000 -1.0000 4655150 1578840409.40 151.5720 60.0028 32.0000 1.9707 1.9715 416.1763 416.3774 0.0303 -1.0000 -1.0000 4655385 1578840409.50 151.5720 60.0028 32.0000 1.9713 1.9721 416.0185 416.2196 0.0304 -1.0000 -1.0000 4655447 1578840409.60 151.5720 60.0028 32.0000 1.9699 1.9707 416.0921 416.2928 0.0302 -1.0000 -1.0000 4655510 1578840409.70 151.5720 60.0028 32.0000 1.9704 1.9712 416.0902 416.2913 0.0304 -1.0000 -1.0000 4655588 1578840409.80 151.5534 60.0023 32.0000 1.9717 1.9725 415.9905 416.1917 0.0302 -1.0000 -1.0000 4655650 1578840409.90 151.5534 60.0023 32.0000 1.9702 1.9710 415.9528 416.1531 0.0303 -1.0000 -1.0000 4655885 1578840410.00 151.5534 60.0023 32.0000 1.9701 1.9709 416.0947 416.2963 0.0304 -1.0000 -1.0000 4655947 1578840410.10 151.5534 60.0023 32.0000 1.9708 1.9715 416.1471 416.3477 0.0303 -1.0000 -1.0000 4656026 1578840410.20 151.5534 60.0023 32.0000 1.9712 1.9720 415.9285 416.1292 0.0303 -1.0000 -1.0000 4656088 1578840410.30 151.5534 60.0023 32.0000 1.9713 1.9721 416.0040 416.2055 0.0304 -1.0000 -1.0000 4656150 1578840410.40 151.5534 60.0023 32.0000 1.9707 1.9715 416.1221 416.3234 0.0303 -1.0000 -1.0000 4656479 1578840410.50 151.5534 60.0023 32.0000 1.9711 1.9719 416.0856 416.2869 0.0304 -1.0000 -1.0000 4656541 1578840410.60 151.5534 60.0023 32.0000 1.9719 1.9727 415.9870 416.1881 0.0303 -1.0000 -1.0000 4656619 1578840410.70 151.5534 60.0023 32.0000 1.9721 1.9729 416.1501 416.3519 0.0305 -1.0000 -1.0000 4656682 1578840410.80 151.5534 60.0023 32.0000 1.9715 1.9723 416.0146 416.2163 0.0304 -1.0000 -1.0000 4656744 1578840410.90 151.5572 60.0023 32.0000 1.9714 1.9722 416.0863 416.2872 0.0302 -1.0000 -1.0000 4657135 1578840411.00 151.6487 60.0023 32.0000 1.9718 1.9726 416.0102 416.2111 0.0303 -1.0000 -1.0000 4657197 1578840411.10 151.6487 60.0023 32.0000 1.9714 1.9722 416.1028 416.3030 0.0302 -1.0000 -1.0000 4657260 1578840411.20 151.6487 60.0023 32.0000 1.9711 1.9719 416.1533 416.3546 0.0304 -1.0000 -1.0000 4657323 1578840411.30 151.6487 60.0023 32.0000 1.9724 1.9732 416.0955 416.2970 0.0304 -1.0000 -1.0000 4657385 1578840411.40 151.6487 60.0023 32.0000 1.9716 1.9723 416.0150 416.2161 0.0304 -1.0000 -1.0000 4657635 1578840411.50 151.6519 60.0023 32.0000 1.9712 1.9719 416.0778 416.2797 0.0303 -1.0000 -1.0000 4657713 1578840411.60 151.6519 60.0023 32.0000 1.9704 1.9712 416.2255 416.4270 0.0305 -1.0000 -1.0000 4657776 1578840411.70 151.6519 60.0023 32.0000 1.9706 1.9714 416.0021 416.2042 0.0304 -1.0000 -1.0000 4657838 1578840411.80 151.6519 60.0023 32.0000 1.9713 1.9721 415.9113 416.1125 0.0304 -1.0000 -1.0000 4657916 1578840411.90 151.6519 60.0023 32.0000 1.9713 1.9721 416.1070 416.3082 0.0303 -1.0000 -1.0000 4657979 1578840412.00 151.4842 60.0023 32.0000 1.9708 1.9716 416.0293 416.2302 0.0303 -1.0000 -1.0000 4658041 1578840412.10 151.3342 60.0023 32.0000 1.9710 1.9718 415.8122 416.0134 0.0303 -1.0000 -1.0000 4658104 1578840412.20 151.3342 60.0023 32.0000 1.9700 1.9708 415.9365 416.1369 0.0303 -1.0000 -1.0000 4658182 1578840412.30 151.3342 60.0023 32.0000 1.9697 1.9705 416.0025 416.2038 0.0304 -1.0000 -1.0000 4658229 1578840412.40 151.3342 60.0023 32.0000 1.9702 1.9710 415.8939 416.0950 0.0303 -1.0000 -1.0000 4658307 1578840412.50 151.3342 60.0023 32.0000 1.9705 1.9713 415.9335 416.1349 0.0303 -1.0000 -1.0000 4658494 1578840412.60 151.3908 60.0023 32.0000 1.9704 1.9712 416.1103 416.3105 0.0302 -1.0000 -1.0000 4658572 1578840412.70 151.4029 60.0023 32.0000 1.9710 1.9718 415.9218 416.1228 0.0304 -1.0000 -1.0000 4658635 1578840412.80 151.4029 60.0023 32.0000 1.9704 1.9712 415.8743 416.0763 0.0305 -1.0000 -1.0000 4658697 1578840412.90 151.4029 60.0023 32.0000 1.9703 1.9711 415.9340 416.1353 0.0303 -1.0000 -1.0000 4658775 1578840413.00 151.4029 60.0023 32.0000 1.9699 1.9706 416.0270 416.2276 0.0303 -1.0000 -1.0000 4659010 1578840413.10 151.4029 60.0023 32.0000 1.9712 1.9720 415.8465 416.0471 0.0302 -1.0000 -1.0000 4659072 1578840413.20 151.5161 60.0023 32.0000 1.9699 1.9707 415.9252 416.1270 0.0305 -1.0000 -1.0000 4659150 1578840413.30 151.5161 60.0023 32.0000 1.9702 1.9710 416.1063 416.3078 0.0303 -1.0000 -1.0000 4659213 1578840413.40 151.5161 60.0023 32.0000 1.9697 1.9705 415.8402 416.0409 0.0304 -1.0000 -1.0000 4659275 1578840413.50 151.5161 60.0023 32.0000 1.9700 1.9708 415.8393 416.0403 0.0302 -1.0000 -1.0000 4659354 1578840413.60 151.5161 60.0023 32.0000 1.9700 1.9708 415.9876 416.1885 0.0303 -1.0000 -1.0000 4659400 1578840413.70 151.3988 60.0023 32.0000 1.9696 1.9704 416.1161 416.3166 0.0302 -1.0000 -1.0000 4659463 1578840413.80 151.3896 60.0023 32.0000 1.9710 1.9718 415.9685 416.1689 0.0302 -1.0000 -1.0000 4659541 1578840413.90 151.3896 60.0023 32.0000 1.9707 1.9715 415.8351 416.0352 0.0302 -1.0000 -1.0000 4659604 1578840414.00 151.3896 60.0023 32.0000 1.9698 1.9706 416.0385 416.2390 0.0303 -1.0000 -1.0000 4700244 1578840414.10 151.3896 60.0023 32.0000 1.9701 1.9709 416.1150 416.3159 0.0303 -1.0000 -1.0000 4700307 1578840414.20 151.4108 60.0023 32.0000 1.9706 1.9714 415.9584 416.1597 0.0304 -1.0000 -1.0000 4700369 1578840414.30 151.4716 60.0023 32.0000 1.9708 1.9716 415.9865 416.1871 0.0303 -1.0000 -1.0000 4700432 1578840414.40 151.4716 60.0023 32.0000 1.9706 1.9714 416.0686 416.2696 0.0303 -1.0000 -1.0000 4700510 1578840414.50 151.4716 60.0023 32.0000 1.9715 1.9722 415.8698 416.0707 0.0304 -1.0000 -1.0000 4700572 1578840414.60 151.4716 60.0023 32.0000 1.9711 1.9719 415.9592 416.1602 0.0303 -1.0000 -1.0000 4700650 1578840414.70 151.4716 60.0023 32.0000 1.9707 1.9715 416.0508 416.2532 0.0306 -1.0000 -1.0000 4700713 1578840414.80 151.5762 60.0016 32.0000 1.9715 1.9723 416.0259 416.2279 0.0305 -1.0000 -1.0000 4700775 1578840414.90 151.5762 60.0016 32.0000 1.9715 1.9723 415.8785 416.0801 0.0303 -1.0000 -1.0000 4700854 1578840415.00 151.5762 60.0016 32.0000 1.9705 1.9712 416.0252 416.2265 0.0304 -1.0000 -1.0000 4700916 1578840415.10 151.5762 60.0016 32.0000 1.9700 1.9708 416.1014 416.3029 0.0304 -1.0000 -1.0000 4700979 1578840415.20 151.5762 60.0016 32.0000 1.9705 1.9713 415.9822 416.1834 0.0304 -1.0000 -1.0000 4701057 1578840415.30 151.5310 60.0016 32.0000 1.9708 1.9716 415.9044 416.1055 0.0303 -1.0000 -1.0000 4701119 1578840415.40 151.4556 60.0016 32.0000 1.9707 1.9714 416.1103 416.3116 0.0303 -1.0000 -1.0000 4701182 1578840415.50 151.4556 60.0016 32.0000 1.9705 1.9713 416.0524 416.2533 0.0303 -1.0000 -1.0000 4701244 1578840415.60 151.4556 60.0016 32.0000 1.9715 1.9723 415.9410 416.1418 0.0302 -1.0000 -1.0000 4701369 1578840415.70 151.4556 60.0016 32.0000 1.9705 1.9713 416.0493 416.2496 0.0302 -1.0000 -1.0000 4701432 1578840415.80 151.4556 60.0016 32.0000 1.9708 1.9716 416.1829 416.3833 0.0303 -1.0000 -1.0000 4701510 1578840415.90 151.4556 60.0016 32.0000 1.9711 1.9719 415.9858 416.1872 0.0303 -1.0000 -1.0000 4701572 1578840416.00 151.4556 60.0016 32.0000 1.9714 1.9722 415.9285 416.1290 0.0302 -1.0000 -1.0000 4701635 1578840416.10 151.4556 60.0016 32.0000 1.9713 1.9721 415.8871 416.0887 0.0304 -1.0000 -1.0000 4702135 1578840416.20 151.4556 60.0016 32.0000 1.9700 1.9708 416.1399 416.3411 0.0304 -1.0000 -1.0000 4702197 1578840416.30 151.4556 60.0016 32.0000 1.9697 1.9705 416.0341 416.2355 0.0304 -1.0000 -1.0000 4702260 1578840416.40 151.4556 60.0016 32.0000 1.9703 1.9711 415.9499 416.1511 0.0304 -1.0000 -1.0000 4702322 1578840416.50 151.4753 60.0016 32.0000 1.9711 1.9719 415.8995 416.1006 0.0303 -1.0000 -1.0000 4702385 1578840416.60 151.4753 60.0016 32.0000 1.9694 1.9702 416.0793 416.2804 0.0304 -1.0000 -1.0000 4702650 1578840416.70 151.4753 60.0016 32.0000 1.9709 1.9717 415.9765 416.1776 0.0303 -1.0000 -1.0000 4702713 1578840416.80 151.4753 60.0016 32.0000 1.9713 1.9721 415.8221 416.0234 0.0303 -1.0000 -1.0000 4702775 1578840416.90 151.4753 60.0016 32.0000 1.9703 1.9711 416.0350 416.2358 0.0302 -1.0000 -1.0000 4702838 1578840417.00 151.4907 60.0016 32.0000 1.9707 1.9715 416.1464 416.3464 0.0301 -1.0000 -1.0000 4702916 1578840417.10 151.4966 60.0016 32.0000 1.9708 1.9716 415.9232 416.1253 0.0305 -1.0000 -1.0000 4703135 1578840417.20 151.4966 60.0016 32.0000 1.9706 1.9713 416.0088 416.2106 0.0305 -1.0000 -1.0000 4703213 1578840417.30 151.4966 60.0016 32.0000 1.9699 1.9707 416.0870 416.2892 0.0304 -1.0000 -1.0000 4703276 1578840417.40 151.4966 60.0016 32.0000 1.9707 1.9715 416.0268 416.2278 0.0303 -1.0000 -1.0000 4703338 1578840417.50 151.4975 60.0016 32.0000 1.9709 1.9716 415.8783 416.0795 0.0304 -1.0000 -1.0000 4703400 1578840417.60 151.5420 60.0016 32.0000 1.9709 1.9717 415.9544 416.1559 0.0304 -1.0000 -1.0000 4703588 1578840417.70 151.5420 60.0016 32.0000 1.9711 1.9719 416.0250 416.2261 0.0303 -1.0000 -1.0000 4703666 1578840417.80 151.5420 60.0016 32.0000 1.9715 1.9723 415.8854 416.0867 0.0304 -1.0000 -1.0000 4703744 1578840417.90 151.5420 60.0016 32.0000 1.9716 1.9724 415.9393 416.1400 0.0303 -1.0000 -1.0000 4703807 1578840418.00 151.5420 60.0016 32.0000 1.9710 1.9718 416.0973 416.2988 0.0304 -1.0000 -1.0000 4703869 1578840418.10 151.5420 60.0016 32.0000 1.9708 1.9716 416.0119 416.2125 0.0302 -1.0000 -1.0000 4703947 1578840418.20 151.3853 60.0016 32.0000 1.9709 1.9717 415.8596 416.0613 0.0305 -1.0000 -1.0000 4704010 1578840418.30 151.3853 60.0016 32.0000 1.9707 1.9715 415.9265 416.1283 0.0304 -1.0000 -1.0000 4704073 1578840418.40 151.3853 60.0016 32.0000 1.9703 1.9711 416.0632 416.2639 0.0302 -1.0000 -1.0000 4704150 1578840418.50 151.3853 60.0016 32.0000 1.9700 1.9708 416.0676 416.2687 0.0303 -1.0000 -1.0000 4704197 1578840418.60 151.3853 60.0016 32.0000 1.9710 1.9717 415.8930 416.0938 0.0303 -1.0000 -1.0000 4704275 1578840418.70 151.5233 60.0016 32.0000 1.9709 1.9716 416.0240 416.2249 0.0303 -1.0000 -1.0000 4704869 1578840418.80 151.5386 60.0016 32.0000 1.9701 1.9709 416.1171 416.3189 0.0305 -1.0000 -1.0000 4704932 1578840418.90 151.5386 60.0016 32.0000 1.9704 1.9712 415.8915 416.0925 0.0303 -1.0000 -1.0000 4705010 1578840419.00 151.5386 60.0016 32.0000 1.9710 1.9718 415.9409 416.1424 0.0304 -1.0000 -1.0000 4705072 1578840419.10 151.5386 60.0016 32.0000 1.9709 1.9717 416.0940 416.2954 0.0303 -1.0000 -1.0000 4705135 1578840419.20 151.5386 60.0016 32.0000 1.9702 1.9710 416.2666 416.4675 0.0303 -1.0000 -1.0000 4705197 1578840419.30 151.4217 60.0016 32.0000 1.9705 1.9712 415.9918 416.1932 0.0304 -1.0000 -1.0000 4705276 1578840419.40 151.4217 60.0016 32.0000 1.9712 1.9720 415.9261 416.1271 0.0303 -1.0000 -1.0000 4705338 1578840419.50 151.4217 60.0016 32.0000 1.9706 1.9714 416.1054 416.3066 0.0304 -1.0000 -1.0000 4705400 1578840419.60 151.4217 60.0016 32.0000 1.9694 1.9702 416.1442 416.3454 0.0304 -1.0000 -1.0000 4705463 1578840419.70 151.4217 60.0016 32.0000 1.9707 1.9715 415.9423 416.1437 0.0304 -1.0000 -1.0000 4705526 1578840419.80 151.5275 60.0018 32.0000 1.9712 1.9720 415.9034 416.1040 0.0302 -1.0000 -1.0000 4705604 1578840419.90 151.5275 60.0018 32.0000 1.9705 1.9713 416.0322 416.2341 0.0304 -1.0000 -1.0000 4705666 1578840420.00 151.5275 60.0018 32.0000 1.9706 1.9714 416.0719 416.2735 0.0303 -1.0000 -1.0000 4705729 1578840420.10 151.5275 60.0018 32.0000 1.9708 1.9716 415.8678 416.0684 0.0303 -1.0000 -1.0000 4705807 1578840420.20 151.5275 60.0018 32.0000 1.9703 1.9711 416.0556 416.2569 0.0304 -1.0000 -1.0000 4705979 1578840420.30 151.5238 60.0018 32.0000 1.9699 1.9707 416.1736 416.3736 0.0303 -1.0000 -1.0000 4706057 1578840420.40 151.5195 60.0018 32.0000 1.9711 1.9719 415.9947 416.1944 0.0302 -1.0000 -1.0000 4706119 1578840420.50 151.5195 60.0018 32.0000 1.9708 1.9716 415.9450 416.1454 0.0303 -1.0000 -1.0000 4706182 1578840420.60 151.5195 60.0018 32.0000 1.9704 1.9712 416.0194 416.2209 0.0304 -1.0000 -1.0000 4706260 1578840420.70 151.5195 60.0018 32.0000 1.9702 1.9710 415.9559 416.1570 0.0303 -1.0000 -1.0000 4706322 1578840420.80 151.5195 60.0018 32.0000 1.9714 1.9722 415.9696 416.1710 0.0304 -1.0000 -1.0000 4706385 1578840420.90 151.5195 60.0018 32.0000 1.9708 1.9716 415.9884 416.1896 0.0303 -1.0000 -1.0000 4706463 1578840421.00 151.3573 60.0018 32.0000 1.9703 1.9711 416.2744 416.4753 0.0303 -1.0000 -1.0000 4706525 1578840421.10 151.3573 60.0018 32.0000 1.9709 1.9717 415.9629 416.1641 0.0304 -1.0000 -1.0000 4706588 1578840421.20 151.3573 60.0018 32.0000 1.9715 1.9723 416.0186 416.2210 0.0306 -1.0000 -1.0000 4706869 1578840421.30 151.3573 60.0018 32.0000 1.9704 1.9712 416.1524 416.3542 0.0304 -1.0000 -1.0000 4706932 1578840421.40 151.3573 60.0018 32.0000 1.9713 1.9721 416.0262 416.2268 0.0303 -1.0000 -1.0000 4706994 1578840421.50 151.6233 60.0018 32.0000 1.9725 1.9733 415.9393 416.1402 0.0303 -1.0000 -1.0000 4707072 1578840421.60 151.6540 60.0018 32.0000 1.9712 1.9720 416.1475 416.3490 0.0305 -1.0000 -1.0000 4707135 1578840421.70 151.6540 60.0018 32.0000 1.9709 1.9717 416.1517 416.3528 0.0303 -1.0000 -1.0000 4707729 1578840421.80 151.6540 60.0018 32.0000 1.9716 1.9724 416.0184 416.2198 0.0303 -1.0000 -1.0000 4707791 1578840421.90 151.6540 60.0018 32.0000 1.9711 1.9719 415.9175 416.1182 0.0303 -1.0000 -1.0000 4707854 1578840422.00 151.6458 60.0018 32.0000 1.9707 1.9715 416.0934 416.2946 0.0303 -1.0000 -1.0000 4707916 1578840422.10 151.4649 60.0018 32.0000 1.9700 1.9708 416.1703 416.3717 0.0304 -1.0000 -1.0000 4707994 1578840422.20 151.4649 60.0018 32.0000 1.9703 1.9711 416.0318 416.2337 0.0305 -1.0000 -1.0000 4708119 1578840422.30 151.4649 60.0018 32.0000 1.9710 1.9718 415.8889 416.0898 0.0303 -1.0000 -1.0000 4708182 1578840422.40 151.4649 60.0018 32.0000 1.9705 1.9713 416.1287 416.3298 0.0303 -1.0000 -1.0000 4708260 1578840422.50 151.4649 60.0018 32.0000 1.9697 1.9705 416.1040 416.3053 0.0303 -1.0000 -1.0000 4708322 1578840422.60 151.4072 60.0018 32.0000 1.9714 1.9722 415.9603 416.1616 0.0304 -1.0000 -1.0000 4708416 1578840422.70 151.4072 60.0018 32.0000 1.9711 1.9719 416.0030 416.2042 0.0303 -1.0000 -1.0000 4708479 1578840422.80 151.4072 60.0018 32.0000 1.9705 1.9713 416.2679 416.4686 0.0303 -1.0000 -1.0000 4708541 1578840422.90 151.4072 60.0018 32.0000 1.9704 1.9712 416.0128 416.2136 0.0302 -1.0000 -1.0000 4708604 1578840423.00 151.4072 60.0018 32.0000 1.9714 1.9722 415.9451 416.1454 0.0302 -1.0000 -1.0000 4708666 1578840423.10 151.4356 60.0018 32.0000 1.9714 1.9722 415.9233 416.1242 0.0303 -1.0000 -1.0000 4708729 1578840423.20 151.5653 60.0018 32.0000 1.9698 1.9706 416.1943 416.3962 0.0305 -1.0000 -1.0000 4708979 1578840423.30 151.5653 60.0018 32.0000 1.9710 1.9718 416.1417 416.3436 0.0304 -1.0000 -1.0000 4709041 1578840423.40 151.5653 60.0018 32.0000 1.9712 1.9720 415.9142 416.1160 0.0304 -1.0000 -1.0000 4709104 1578840423.50 151.5653 60.0018 32.0000 1.9708 1.9716 416.0055 416.2058 0.0302 -1.0000 -1.0000 4709182 1578840423.60 151.5653 60.0018 32.0000 1.9696 1.9704 416.1003 416.3007 0.0302 -1.0000 -1.0000 4709244 1578840423.70 151.4713 60.0018 32.0000 1.9707 1.9714 415.9254 416.1265 0.0304 -1.0000 -1.0000 4709307 1578840423.80 151.4713 60.0018 32.0000 1.9711 1.9719 415.9977 416.1983 0.0303 -1.0000 -1.0000 4709916 1578840423.90 151.4713 60.0018 32.0000 1.9698 1.9706 416.0800 416.2812 0.0304 -1.0000 -1.0000 4709963 1578840424.00 151.4713 60.0018 32.0000 1.9694 1.9702 416.0915 416.2921 0.0302 -1.0000 -1.0000 4710026 1578840424.10 151.4713 60.0018 32.0000 1.9700 1.9708 416.0256 416.2267 0.0303 -1.0000 -1.0000 4710104 1578840424.20 151.4445 60.0018 32.0000 1.9707 1.9714 415.8085 416.0094 0.0304 -1.0000 -1.0000 4710166 1578840424.30 151.4193 60.0018 32.0000 1.9700 1.9708 416.0621 416.2629 0.0302 -1.0000 -1.0000 4710229 1578840424.40 151.4193 60.0018 32.0000 1.9697 1.9705 416.0903 416.2912 0.0304 -1.0000 -1.0000 4710307 1578840424.50 151.4193 60.0018 32.0000 1.9710 1.9718 415.9545 416.1547 0.0302 -1.0000 -1.0000 4710369 1578840424.60 151.4193 60.0018 32.0000 1.9714 1.9721 415.9499 416.1514 0.0305 -1.0000 -1.0000 4710447 1578840424.70 151.4193 60.0018 32.0000 1.9708 1.9716 416.0498 416.2527 0.0306 -1.0000 -1.0000 4710510 1578840424.80 151.4193 60.0018 32.0000 1.9713 1.9721 415.9418 416.1445 0.0305 -1.0000 -1.0000 4710635 1578840424.90 151.4193 60.0018 32.0000 1.9709 1.9717 416.1243 416.3246 0.0302 -1.0000 -1.0000 4710713 1578840425.00 151.4193 60.0018 32.0000 1.9701 1.9709 416.1418 416.3422 0.0303 -1.0000 -1.0000 4710775 1578840425.10 151.4193 60.0018 32.0000 1.9706 1.9714 416.0194 416.2204 0.0303 -1.0000 -1.0000 4710838 1578840425.20 151.4193 60.0018 32.0000 1.9709 1.9716 415.9017 416.1027 0.0303 -1.0000 -1.0000 4710916 1578840425.30 151.4193 60.0018 32.0000 1.9705 1.9713 415.9805 416.1815 0.0303 -1.0000 -1.0000 4710979 1578840425.40 151.4728 60.0024 32.0000 1.9703 1.9711 416.1448 416.3458 0.0303 -1.0000 -1.0000 4711041 1578840425.50 151.4763 60.0024 32.0000 1.9706 1.9713 416.0178 416.2189 0.0303 -1.0000 -1.0000 4711119 1578840425.60 151.4763 60.0024 32.0000 1.9708 1.9716 415.9184 416.1190 0.0303 -1.0000 -1.0000 4711182 1578840425.70 151.4763 60.0024 32.0000 1.9703 1.9710 416.0047 416.2065 0.0304 -1.0000 -1.0000 4711244 1578840425.80 151.4763 60.0024 32.0000 1.9699 1.9707 416.1164 416.3173 0.0303 -1.0000 -1.0000 4711416 1578840425.90 151.4763 60.0024 32.0000 1.9706 1.9714 415.8729 416.0741 0.0304 -1.0000 -1.0000 4711479 1578840426.00 151.4207 60.0024 32.0000 1.9704 1.9712 416.0366 416.2377 0.0303 -1.0000 -1.0000 4711541 1578840426.10 151.4207 60.0024 32.0000 1.9696 1.9704 416.1020 416.3024 0.0303 -1.0000 -1.0000 4711619 1578840426.20 151.4207 60.0024 32.0000 1.9698 1.9705 415.9650 416.1660 0.0304 -1.0000 -1.0000 4711682 1578840426.30 151.4207 60.0024 32.0000 1.9701 1.9709 415.9390 416.1403 0.0304 -1.0000 -1.0000 4711916 1578840426.40 151.4207 60.0024 32.0000 1.9702 1.9710 415.9753 416.1756 0.0303 -1.0000 -1.0000 4711994 1578840426.50 151.4962 60.0024 32.0000 1.9704 1.9712 416.0363 416.2374 0.0303 -1.0000 -1.0000 4712041 1578840426.60 151.5052 60.0024 32.0000 1.9706 1.9714 415.8949 416.0961 0.0304 -1.0000 -1.0000 4712119 1578840426.70 151.5052 60.0024 32.0000 1.9707 1.9715 415.9631 416.1640 0.0303 -1.0000 -1.0000 4712182 1578840426.80 151.5052 60.0024 32.0000 1.9700 1.9707 416.1108 416.3116 0.0303 -1.0000 -1.0000 4712244 1578840426.90 151.5052 60.0024 32.0000 1.9705 1.9713 416.0756 416.2757 0.0301 -1.0000 -1.0000 4712635 1578840427.00 151.5052 60.0024 32.0000 1.9704 1.9712 415.8588 416.0592 0.0302 -1.0000 -1.0000 4712697 1578840427.10 151.5175 60.0024 32.0000 1.9691 1.9699 416.0554 416.2559 0.0302 -1.0000 -1.0000 4712760 1578840427.20 151.5175 60.0024 32.0000 1.9699 1.9707 415.9750 416.1760 0.0304 -1.0000 -1.0000 4712838 1578840427.30 151.5175 60.0024 32.0000 1.9710 1.9718 415.8805 416.0815 0.0303 -1.0000 -1.0000 4712900 1578840427.40 151.5175 60.0024 32.0000 1.9706 1.9714 415.9377 416.1388 0.0303 -1.0000 -1.0000 4713119 1578840427.50 151.5175 60.0024 32.0000 1.9695 1.9703 416.0187 416.2202 0.0304 -1.0000 -1.0000 4713197 1578840427.60 151.4702 60.0024 32.0000 1.9697 1.9705 416.0823 416.2830 0.0302 -1.0000 -1.0000 4713260 1578840427.70 151.4608 60.0024 32.0000 1.9697 1.9705 416.0459 416.2479 0.0304 -1.0000 -1.0000 4713323 1578840427.80 151.4608 60.0024 32.0000 1.9704 1.9712 415.9192 416.1200 0.0303 -1.0000 -1.0000 4713385 1578840427.90 151.4608 60.0024 32.0000 1.9702 1.9709 416.0564 416.2570 0.0303 -1.0000 -1.0000 4713635 1578840428.00 151.4608 60.0024 32.0000 1.9707 1.9715 416.1350 416.3357 0.0303 -1.0000 -1.0000 4713697 1578840428.10 151.4608 60.0024 32.0000 1.9702 1.9710 415.9604 416.1617 0.0304 -1.0000 -1.0000 4713776 1578840428.20 151.4608 60.0024 32.0000 1.9707 1.9714 415.9548 416.1564 0.0304 -1.0000 -1.0000 4713838 1578840428.30 151.4608 60.0024 32.0000 1.9696 1.9704 416.1032 416.3039 0.0302 -1.0000 -1.0000 4713900 1578840428.40 151.5679 60.0024 32.0000 1.9698 1.9706 416.0795 416.2810 0.0304 -1.0000 -1.0000 4714229 1578840428.50 151.5679 60.0024 32.0000 1.9710 1.9718 415.9486 416.1501 0.0303 -1.0000 -1.0000 4714291 1578840428.60 151.5679 60.0024 32.0000 1.9719 1.9727 415.9039 416.1048 0.0303 -1.0000 -1.0000 4714369 1578840428.70 151.5408 60.0024 32.0000 1.9704 1.9712 416.1162 416.3180 0.0304 -1.0000 -1.0000 4714432 1578840428.80 151.5340 60.0024 32.0000 1.9707 1.9715 416.1377 416.3390 0.0304 -1.0000 -1.0000 4714494 1578840428.90 151.5340 60.0024 32.0000 1.9716 1.9724 416.1317 416.3335 0.0304 -1.0000 -1.0000 4714885 1578840429.00 151.5340 60.0024 32.0000 1.9717 1.9725 415.9816 416.1831 0.0304 -1.0000 -1.0000 4714947 1578840429.10 151.5340 60.0024 32.0000 1.9717 1.9725 416.1329 416.3341 0.0304 -1.0000 -1.0000 4715010 1578840429.20 151.5340 60.0024 32.0000 1.9722 1.9730 416.2357 416.4369 0.0302 -1.0000 -1.0000 4715072 1578840429.30 151.5714 60.0024 32.0000 1.9722 1.9729 416.1291 416.3312 0.0306 -1.0000 -1.0000 4715135 1578840429.40 151.6684 60.0024 32.0000 1.9720 1.9728 416.1894 416.3917 0.0305 -1.0000 -1.0000 4715369 1578840429.50 151.6684 60.0024 32.0000 1.9715 1.9723 416.1779 416.3796 0.0304 -1.0000 -1.0000 4715447 1578840429.60 151.6684 60.0024 32.0000 1.9722 1.9730 416.0582 416.2594 0.0303 -1.0000 -1.0000 4715510 1578840429.70 151.6684 60.0024 32.0000 1.9715 1.9723 415.9906 416.1915 0.0303 -1.0000 -1.0000 4715573 1578840429.80 151.6684 60.0024 32.0000 1.9706 1.9714 416.0915 416.2927 0.0303 -1.0000 -1.0000 4715635 1578840429.90 151.6684 60.0024 32.0000 1.9707 1.9715 416.1898 416.3903 0.0304 -1.0000 -1.0000 4715697 1578840430.00 151.6684 60.0024 32.0000 1.9709 1.9717 416.1299 416.3316 0.0304 -1.0000 -1.0000 4715775 1578840430.10 151.5849 60.0018 32.0000 1.9716 1.9724 416.0400 416.2406 0.0303 -1.0000 -1.0000 4715838 1578840430.20 151.5849 60.0018 32.0000 1.9713 1.9721 416.0889 416.2899 0.0303 -1.0000 -1.0000 4715900 1578840430.30 151.5849 60.0018 32.0000 1.9720 1.9728 416.1573 416.3587 0.0305 -1.0000 -1.0000 4715963 1578840430.40 151.5849 60.0018 32.0000 1.9722 1.9730 416.0138 416.2144 0.0303 -1.0000 -1.0000 4716041 1578840430.50 151.5160 60.0018 32.0000 1.9720 1.9728 415.9402 416.1423 0.0305 -1.0000 -1.0000 4716104 1578840430.60 151.5160 60.0018 32.0000 1.9714 1.9722 416.2021 416.4037 0.0304 -1.0000 -1.0000 4716166 1578840430.70 151.5160 60.0018 32.0000 1.9715 1.9723 416.0662 416.2669 0.0301 -1.0000 -1.0000 4716229 1578840430.80 151.5160 60.0018 32.0000 1.9715 1.9723 415.9337 416.1336 0.0301 -1.0000 -1.0000 4716307 1578840430.90 151.5160 60.0018 32.0000 1.9711 1.9719 416.0758 416.2755 0.0303 -1.0000 -1.0000 4717010 1578840431.00 151.5160 60.0018 32.0000 1.9714 1.9722 416.1448 416.3462 0.0303 -1.0000 -1.0000 4717072 1578840431.10 151.5176 60.0018 32.0000 1.9708 1.9716 416.0185 416.2192 0.0303 -1.0000 -1.0000 4717135 1578840431.20 151.5176 60.0018 32.0000 1.9712 1.9720 415.9115 416.1122 0.0303 -1.0000 -1.0000 4717213 1578840431.30 151.5176 60.0018 32.0000 1.9712 1.9720 415.9650 416.1667 0.0304 -1.0000 -1.0000 4717276 1578840431.40 151.5176 60.0018 32.0000 1.9709 1.9717 416.1532 416.3548 0.0304 -1.0000 -1.0000 4717338 1578840431.50 151.5176 60.0018 32.0000 1.9710 1.9718 416.0975 416.2990 0.0303 -1.0000 -1.0000 4717416 1578840431.60 151.5176 60.0018 32.0000 1.9710 1.9718 415.9268 416.1265 0.0302 -1.0000 -1.0000 4717494 1578840431.70 151.5176 60.0018 32.0000 1.9704 1.9712 416.0389 416.2398 0.0304 -1.0000 -1.0000 4717557 1578840431.80 151.5176 60.0018 32.0000 1.9702 1.9709 416.0943 416.2959 0.0304 -1.0000 -1.0000 4717619 1578840431.90 151.5176 60.0018 32.0000 1.9707 1.9715 415.8699 416.0704 0.0303 -1.0000 -1.0000 4717682 1578840432.00 151.5176 60.0018 32.0000 1.9713 1.9721 415.9411 416.1413 0.0302 -1.0000 -1.0000 4717744 1578840432.10 151.5176 60.0018 32.0000 1.9700 1.9707 416.1355 416.3359 0.0303 -1.0000 -1.0000 4717823 1578840432.20 151.4840 60.0018 32.0000 1.9708 1.9716 415.9916 416.1928 0.0303 -1.0000 -1.0000 4717885 1578840432.30 151.4756 60.0018 32.0000 1.9703 1.9711 415.8818 416.0824 0.0303 -1.0000 -1.0000 4717947 1578840432.40 151.4756 60.0018 32.0000 1.9710 1.9718 415.8810 416.0821 0.0304 -1.0000 -1.0000 4718041 1578840432.50 151.4756 60.0018 32.0000 1.9703 1.9710 416.1643 416.3649 0.0302 -1.0000 -1.0000 4718119 1578840432.60 151.4756 60.0018 32.0000 1.9696 1.9704 416.1020 416.3022 0.0302 -1.0000 -1.0000 4718197 1578840432.70 151.4775 60.0018 32.0000 1.9705 1.9712 415.9170 416.1171 0.0302 -1.0000 -1.0000 4718260 1578840432.80 151.4775 60.0018 32.0000 1.9708 1.9716 415.8010 416.0015 0.0303 -1.0000 -1.0000 4718322 1578840432.90 151.4775 60.0018 32.0000 1.9701 1.9709 416.1540 416.3549 0.0303 -1.0000 -1.0000 4718385 1578840433.00 151.4775 60.0018 32.0000 1.9720 1.9728 416.0196 416.2201 0.0303 -1.0000 -1.0000 4719119 1578840433.10 151.4775 60.0018 32.0000 1.9710 1.9718 415.9341 416.1355 0.0304 -1.0000 -1.0000 4719182 1578840433.20 151.4775 60.0018 32.0000 1.9705 1.9713 416.1374 416.3382 0.0303 -1.0000 -1.0000 4719260 1578840433.30 151.3965 60.0018 32.0000 1.9692 1.9700 416.1285 416.3295 0.0303 -1.0000 -1.0000 4719323 1578840433.40 151.3965 60.0018 32.0000 1.9710 1.9718 415.9476 416.1488 0.0304 -1.0000 -1.0000 4719385 1578840433.50 151.3965 60.0018 32.0000 1.9709 1.9717 415.8202 416.0204 0.0302 -1.0000 -1.0000 4719447 1578840433.60 151.3965 60.0018 32.0000 1.9699 1.9707 416.0962 416.2965 0.0303 -1.0000 -1.0000 4719510 1578840433.70 151.3965 60.0018 32.0000 1.9701 1.9708 416.1033 416.3044 0.0303 -1.0000 -1.0000 4719573 1578840433.80 151.3965 60.0018 32.0000 1.9700 1.9708 415.8817 416.0831 0.0304 -1.0000 -1.0000 4719650 1578840433.90 151.4246 60.0018 32.0000 1.9703 1.9711 415.8852 416.0870 0.0304 -1.0000 -1.0000 4719713 1578840434.00 151.4246 60.0018 32.0000 1.9703 1.9711 416.0515 416.2528 0.0304 -1.0000 -1.0000 4719900 1578840434.10 151.4246 60.0018 32.0000 1.9707 1.9715 415.9435 416.1449 0.0304 -1.0000 -1.0000 4719979 1578840434.20 151.4246 60.0018 32.0000 1.9711 1.9719 415.8614 416.0625 0.0303 -1.0000 -1.0000 4720041 1578840434.30 151.4246 60.0018 32.0000 1.9706 1.9713 415.9837 416.1845 0.0303 -1.0000 -1.0000 4720104 1578840434.40 151.4246 60.0018 32.0000 1.9707 1.9715 415.9392 416.1404 0.0303 -1.0000 -1.0000 4720182 1578840434.50 151.4010 60.0020 32.0000 1.9713 1.9720 415.9032 416.1044 0.0304 -1.0000 -1.0000 4720244 1578840434.60 151.4010 60.0020 32.0000 1.9706 1.9714 415.8990 416.0991 0.0302 -1.0000 -1.0000 4720385 1578840434.70 151.4010 60.0020 32.0000 1.9696 1.9704 416.1566 416.3576 0.0303 -1.0000 -1.0000 4720447 1578840434.80 151.4010 60.0020 32.0000 1.9701 1.9709 416.0437 416.2440 0.0301 -1.0000 -1.0000 4720510 1578840434.90 151.4010 60.0020 32.0000 1.9707 1.9715 415.8115 416.0128 0.0304 -1.0000 -1.0000 4720588 1578840435.00 151.4010 60.0020 32.0000 1.9702 1.9710 415.9181 416.1195 0.0303 -1.0000 -1.0000 4720650 1578840435.10 151.4010 60.0020 32.0000 1.9696 1.9704 416.1110 416.3115 0.0302 -1.0000 -1.0000 4721119 1578840435.20 151.4010 60.0020 32.0000 1.9708 1.9716 415.9511 416.1526 0.0305 -1.0000 -1.0000 4721197 1578840435.30 151.4010 60.0020 32.0000 1.9708 1.9716 415.9702 416.1713 0.0304 -1.0000 -1.0000 4721260 1578840435.40 151.4010 60.0020 32.0000 1.9700 1.9708 416.0450 416.2461 0.0303 -1.0000 -1.0000 4721323 1578840435.50 151.4067 60.0020 32.0000 1.9703 1.9711 416.1507 416.3513 0.0303 -1.0000 -1.0000 4721400 1578840435.60 151.5448 60.0020 32.0000 1.9711 1.9718 416.0606 416.2620 0.0304 -1.0000 -1.0000 4721479 1578840435.70 151.5448 60.0020 32.0000 1.9715 1.9722 415.9712 416.1723 0.0304 -1.0000 -1.0000 4721557 1578840435.80 151.5448 60.0020 32.0000 1.9705 1.9713 416.0386 416.2397 0.0303 -1.0000 -1.0000 4721619 1578840435.90 151.5448 60.0020 32.0000 1.9697 1.9705 416.1720 416.3736 0.0304 -1.0000 -1.0000 4721682 1578840436.00 151.5448 60.0020 32.0000 1.9709 1.9716 416.0555 416.2567 0.0303 -1.0000 -1.0000 4721744 1578840436.10 151.5448 60.0020 32.0000 1.9714 1.9722 415.9219 416.1219 0.0302 -1.0000 -1.0000 4721822 1578840436.20 151.5448 60.0020 32.0000 1.9702 1.9710 415.9714 416.1704 0.0301 -1.0000 -1.0000 4721885 1578840436.30 151.5448 60.0020 32.0000 1.9701 1.9709 416.0871 416.2875 0.0302 -1.0000 -1.0000 4721947 1578840436.40 151.5448 60.0020 32.0000 1.9708 1.9716 415.8323 416.0326 0.0302 -1.0000 -1.0000 4722026 1578840436.50 151.5448 60.0020 32.0000 1.9700 1.9708 415.8744 416.0749 0.0303 -1.0000 -1.0000 4722088 1578840436.60 151.5448 60.0020 32.0000 1.9694 1.9702 416.0764 416.2780 0.0304 -1.0000 -1.0000 4722229 1578840436.70 151.4479 60.0020 32.0000 1.9697 1.9705 415.9202 416.1211 0.0303 -1.0000 -1.0000 4722291 1578840436.80 151.3719 60.0020 32.0000 1.9708 1.9716 415.9267 416.1279 0.0304 -1.0000 -1.0000 4722354 1578840436.90 151.3719 60.0020 32.0000 1.9708 1.9716 415.9815 416.1827 0.0303 -1.0000 -1.0000 4722416 1578840437.00 151.3719 60.0020 32.0000 1.9701 1.9709 416.0569 416.2586 0.0304 -1.0000 -1.0000 4722479 1578840437.10 151.3719 60.0020 32.0000 1.9704 1.9712 416.0180 416.2194 0.0304 -1.0000 -1.0000 4722869 1578840437.20 151.3719 60.0020 32.0000 1.9716 1.9723 415.8741 416.0749 0.0303 -1.0000 -1.0000 4722947 1578840437.30 151.4707 60.0020 32.0000 1.9707 1.9715 415.9647 416.1664 0.0305 -1.0000 -1.0000 4723010 1578840437.40 151.4707 60.0020 32.0000 1.9705 1.9713 416.0600 416.2618 0.0303 -1.0000 -1.0000 4723072 1578840437.50 151.4707 60.0020 32.0000 1.9705 1.9713 416.0075 416.2083 0.0303 -1.0000 -1.0000 4723150 1578840437.60 151.4707 60.0020 32.0000 1.9713 1.9721 415.9796 416.1808 0.0304 -1.0000 -1.0000 4723510 1578840437.70 151.4707 60.0020 32.0000 1.9712 1.9720 416.0197 416.2199 0.0303 -1.0000 -1.0000 4723573 1578840437.80 151.4707 60.0020 32.0000 1.9702 1.9710 416.1224 416.3240 0.0303 -1.0000 -1.0000 4723635 1578840437.90 151.4746 60.0020 32.0000 1.9704 1.9711 415.9647 416.1656 0.0303 -1.0000 -1.0000 4723697 1578840438.00 151.4791 60.0020 32.0000 1.9710 1.9718 415.8674 416.0688 0.0304 -1.0000 -1.0000 4723776 1578840438.10 151.4791 60.0020 32.0000 1.9702 1.9710 415.9429 416.1440 0.0303 -1.0000 -1.0000 4724073 1578840438.20 151.4791 60.0020 32.0000 1.9696 1.9704 416.0065 416.2070 0.0302 -1.0000 -1.0000 4724135 1578840438.30 151.4791 60.0020 32.0000 1.9700 1.9708 415.8396 416.0401 0.0303 -1.0000 -1.0000 4724197 1578840438.40 151.4791 60.0020 32.0000 1.9710 1.9718 415.8760 416.0774 0.0303 -1.0000 -1.0000 4724260 1578840438.50 151.4876 60.0020 32.0000 1.9703 1.9711 415.9670 416.1679 0.0303 -1.0000 -1.0000 4724322 1578840438.60 151.4885 60.0020 32.0000 1.9700 1.9707 416.1740 416.3750 0.0303 -1.0000 -1.0000 4724400 1578840438.70 151.4885 60.0020 32.0000 1.9703 1.9711 415.8524 416.0533 0.0303 -1.0000 -1.0000 4724463 1578840438.80 151.4885 60.0020 32.0000 1.9702 1.9710 415.8728 416.0737 0.0304 -1.0000 -1.0000 4724525 1578840438.90 151.4885 60.0020 32.0000 1.9700 1.9707 416.0014 416.2027 0.0304 -1.0000 -1.0000 4724604 1578840439.00 151.4368 60.0020 32.0000 1.9700 1.9707 416.0034 416.2042 0.0303 -1.0000 -1.0000 4724666 1578840439.10 151.3481 60.0020 32.0000 1.9707 1.9715 415.9802 416.1808 0.0303 -1.0000 -1.0000 4724729 1578840439.20 151.3481 60.0020 32.0000 1.9713 1.9721 415.9588 416.1601 0.0304 -1.0000 -1.0000 4725400 1578840439.30 151.3481 60.0020 32.0000 1.9702 1.9710 416.0012 416.2032 0.0304 -1.0000 -1.0000 4725463 1578840439.40 151.3481 60.0020 32.0000 1.9703 1.9711 416.1035 416.3047 0.0303 -1.0000 -1.0000 4725526 1578840439.50 151.3481 60.0020 32.0000 1.9710 1.9718 415.9792 416.1795 0.0301 -1.0000 -1.0000 4725604 1578840439.60 151.3785 60.0018 32.0000 1.9712 1.9720 415.9361 416.1355 0.0301 -1.0000 -1.0000 4725682 1578840439.70 151.3785 60.0018 32.0000 1.9710 1.9718 415.9081 416.1089 0.0303 -1.0000 -1.0000 4725744 1578840439.80 151.3785 60.0018 32.0000 1.9705 1.9713 415.9426 416.1432 0.0302 -1.0000 -1.0000 4725823 1578840439.90 151.3785 60.0018 32.0000 1.9706 1.9714 415.8848 416.0855 0.0303 -1.0000 -1.0000 4725885 1578840440.00 151.3785 60.0018 32.0000 1.9699 1.9707 415.8721 416.0741 0.0304 -1.0000 -1.0000 4725947 1578840440.10 151.3856 60.0018 32.0000 1.9701 1.9709 416.0563 416.2567 0.0303 -1.0000 -1.0000 4726010 1578840440.20 151.4684 60.0018 32.0000 1.9704 1.9712 416.1622 416.3635 0.0304 -1.0000 -1.0000 4726260 1578840440.30 151.4684 60.0018 32.0000 1.9705 1.9713 416.0331 416.2341 0.0303 -1.0000 -1.0000 4726322 1578840440.40 151.4684 60.0018 32.0000 1.9706 1.9713 415.8928 416.0929 0.0302 -1.0000 -1.0000 4726400 1578840440.50 151.4684 60.0018 32.0000 1.9700 1.9708 416.0585 416.2596 0.0304 -1.0000 -1.0000 4726463 1578840440.60 151.4684 60.0018 32.0000 1.9693 1.9701 416.1538 416.3544 0.0303 -1.0000 -1.0000 4726525 1578840440.70 151.4684 60.0018 32.0000 1.9706 1.9714 415.9934 416.1950 0.0304 -1.0000 -1.0000 4726760 1578840440.80 151.5372 60.0018 32.0000 1.9710 1.9718 415.8499 416.0508 0.0303 -1.0000 -1.0000 4726822 1578840440.90 151.5372 60.0018 32.0000 1.9701 1.9709 416.1055 416.3064 0.0303 -1.0000 -1.0000 4726900 1578840441.00 151.5372 60.0018 32.0000 1.9705 1.9713 415.9790 416.1805 0.0304 -1.0000 -1.0000 4726963 1578840441.10 151.5372 60.0018 32.0000 1.9719 1.9727 415.9642 416.1650 0.0302 -1.0000 -1.0000 4727025 1578840441.20 151.5372 60.0018 32.0000 1.9702 1.9710 416.0951 416.2947 0.0301 -1.0000 -1.0000 4727229 1578840441.30 151.5372 60.0018 32.0000 1.9703 1.9710 416.0802 416.2806 0.0304 -1.0000 -1.0000 4727291 1578840441.40 151.5372 60.0018 32.0000 1.9708 1.9716 416.0025 416.2037 0.0304 -1.0000 -1.0000 4727354 1578840441.50 151.5372 60.0018 32.0000 1.9706 1.9714 415.9265 416.1280 0.0304 -1.0000 -1.0000 4727432 1578840441.60 151.5372 60.0018 32.0000 1.9704 1.9712 416.0543 416.2564 0.0305 -1.0000 -1.0000 4727479 1578840441.70 151.5372 60.0018 32.0000 1.9703 1.9711 416.0788 416.2796 0.0303 -1.0000 -1.0000 4727744 1578840441.80 151.5372 60.0018 32.0000 1.9707 1.9715 415.8957 416.0964 0.0303 -1.0000 -1.0000 4727823 1578840441.90 151.5482 60.0018 32.0000 1.9705 1.9713 415.9211 416.1216 0.0302 -1.0000 -1.0000 4727885 1578840442.00 151.5482 60.0018 32.0000 1.9697 1.9705 416.1862 416.3859 0.0302 -1.0000 -1.0000 4727947 1578840442.10 151.5482 60.0018 32.0000 1.9694 1.9702 416.0784 416.2797 0.0303 -1.0000 -1.0000 4728010 1578840442.20 151.5482 60.0018 32.0000 1.9711 1.9719 415.9215 416.1218 0.0302 -1.0000 -1.0000 4728073 1578840442.30 151.5482 60.0018 32.0000 1.9711 1.9719 416.0721 416.2733 0.0304 -1.0000 -1.0000 4728135 1578840442.40 151.4271 60.0018 32.0000 1.9693 1.9701 416.1023 416.3033 0.0304 -1.0000 -1.0000 4728213 1578840442.50 151.4271 60.0018 32.0000 1.9709 1.9717 415.9870 416.1883 0.0303 -1.0000 -1.0000 4728275 1578840442.60 151.4271 60.0018 32.0000 1.9703 1.9711 415.8675 416.0673 0.0301 -1.0000 -1.0000 4728354 1578840442.70 151.4271 60.0018 32.0000 1.9697 1.9705 415.9179 416.1185 0.0303 -1.0000 -1.0000 4728416 1578840442.80 151.4271 60.0018 32.0000 1.9699 1.9707 416.1511 416.3522 0.0304 -1.0000 -1.0000 4728479 1578840442.90 151.4546 60.0018 32.0000 1.9702 1.9710 415.9762 416.1782 0.0305 -1.0000 -1.0000 4728557 1578840443.00 151.5023 60.0018 32.0000 1.9709 1.9717 415.8674 416.0679 0.0302 -1.0000 -1.0000 4728619 1578840443.10 151.5023 60.0018 32.0000 1.9704 1.9711 416.0143 416.2146 0.0303 -1.0000 -1.0000 4728682 1578840443.20 151.5023 60.0018 32.0000 1.9696 1.9704 416.1325 416.3343 0.0304 -1.0000 -1.0000 4728744 1578840443.30 151.5023 60.0018 32.0000 1.9704 1.9712 415.9761 416.1774 0.0304 -1.0000 -1.0000 4729447 1578840443.40 151.5023 60.0018 32.0000 1.9698 1.9706 416.0766 416.2778 0.0303 -1.0000 -1.0000 4729510 1578840443.50 151.5523 60.0018 32.0000 1.9699 1.9707 416.1141 416.3150 0.0303 -1.0000 -1.0000 4729573 1578840443.60 151.5523 60.0018 32.0000 1.9712 1.9720 416.0185 416.2197 0.0304 -1.0000 -1.0000 4729650 1578840443.70 151.5523 60.0018 32.0000 1.9710 1.9718 415.9131 416.1146 0.0304 -1.0000 -1.0000 4729713 1578840443.80 151.5523 60.0018 32.0000 1.9701 1.9709 416.0990 416.3007 0.0304 -1.0000 -1.0000 4729776 1578840443.90 151.5523 60.0018 32.0000 1.9703 1.9711 416.1435 416.3451 0.0304 -1.0000 -1.0000 4729838 1578840444.00 151.4376 60.0018 32.0000 1.9707 1.9715 416.0178 416.2187 0.0303 -1.0000 -1.0000 4729900 1578840444.10 151.4292 60.0018 32.0000 1.9708 1.9716 415.8232 416.0235 0.0303 -1.0000 -1.0000 4729979 1578840444.20 151.4292 60.0018 32.0000 1.9696 1.9704 415.9898 416.1909 0.0303 -1.0000 -1.0000 4730041 1578840444.30 151.4292 60.0018 32.0000 1.9696 1.9704 416.0632 416.2632 0.0301 -1.0000 -1.0000 4730166 1578840444.40 151.4292 60.0018 32.0000 1.9703 1.9711 415.9665 416.1680 0.0304 -1.0000 -1.0000 4730244 1578840444.50 151.4292 60.0018 32.0000 1.9710 1.9717 415.9727 416.1741 0.0304 -1.0000 -1.0000 4730307 1578840444.60 151.5486 60.0012 32.0000 1.9699 1.9707 416.1575 416.3588 0.0303 -1.0000 -1.0000 4730369 1578840444.70 151.5486 60.0012 32.0000 1.9700 1.9708 416.0540 416.2564 0.0305 -1.0000 -1.0000 4730432 1578840444.80 151.5486 60.0012 32.0000 1.9702 1.9710 416.0322 416.2339 0.0303 -1.0000 -1.0000 4730619 1578840444.90 151.5486 60.0012 32.0000 1.9709 1.9717 415.9576 416.1587 0.0303 -1.0000 -1.0000 4730682 1578840445.00 151.5486 60.0012 32.0000 1.9703 1.9711 416.0330 416.2339 0.0304 -1.0000 -1.0000 4730744 1578840445.10 151.5486 60.0012 32.0000 1.9704 1.9712 416.1769 416.3793 0.0304 -1.0000 -1.0000 4730807 1578840445.20 151.5486 60.0012 32.0000 1.9721 1.9729 416.0039 416.2053 0.0304 -1.0000 -1.0000 4730885 1578840445.30 151.5486 60.0012 32.0000 1.9715 1.9722 415.8404 416.0419 0.0304 -1.0000 -1.0000 4730947 1578840445.40 151.5486 60.0012 32.0000 1.9707 1.9715 416.0096 416.2103 0.0303 -1.0000 -1.0000 4731010 1578840445.50 151.5486 60.0012 32.0000 1.9700 1.9708 416.0462 416.2473 0.0303 -1.0000 -1.0000 4731088 1578840445.60 151.5486 60.0012 32.0000 1.9706 1.9714 415.9516 416.1533 0.0305 -1.0000 -1.0000 4731150 1578840445.70 151.5180 60.0012 32.0000 1.9707 1.9715 415.9309 416.1312 0.0302 -1.0000 -1.0000 4731213 1578840445.80 151.5180 60.0012 32.0000 1.9699 1.9707 416.0394 416.2394 0.0302 -1.0000 -1.0000 4731760 1578840445.90 151.5180 60.0012 32.0000 1.9706 1.9714 416.0879 416.2883 0.0303 -1.0000 -1.0000 4731823 1578840446.00 151.5180 60.0012 32.0000 1.9709 1.9717 415.8813 416.0815 0.0302 -1.0000 -1.0000 4731885 1578840446.10 151.5180 60.0012 32.0000 1.9712 1.9720 415.9331 416.1349 0.0304 -1.0000 -1.0000 4731947 1578840446.20 151.5180 60.0012 32.0000 1.9708 1.9716 416.1498 416.3512 0.0304 -1.0000 -1.0000 4732010 1578840446.30 151.5466 60.0012 32.0000 1.9712 1.9719 416.1723 416.3731 0.0303 -1.0000 -1.0000 4732073 1578840446.40 151.5466 60.0012 32.0000 1.9703 1.9711 415.8946 416.0959 0.0304 -1.0000 -1.0000 4732150 1578840446.50 151.5466 60.0012 32.0000 1.9714 1.9722 415.9192 416.1206 0.0305 -1.0000 -1.0000 4732213 1578840446.60 151.5466 60.0012 32.0000 1.9707 1.9715 415.9463 416.1475 0.0303 -1.0000 -1.0000 4732291 1578840446.70 151.5466 60.0012 32.0000 1.9704 1.9712 416.1009 416.3013 0.0302 -1.0000 -1.0000 4732354 1578840446.80 151.5466 60.0012 32.0000 1.9711 1.9719 415.9747 416.1747 0.0302 -1.0000 -1.0000 4732400 1578840446.90 151.5466 60.0012 32.0000 1.9706 1.9714 415.9084 416.1095 0.0304 -1.0000 -1.0000 4732635 1578840447.00 151.5466 60.0012 32.0000 1.9698 1.9706 416.0582 416.2589 0.0303 -1.0000 -1.0000 4732713 1578840447.10 151.5351 60.0012 32.0000 1.9700 1.9708 416.0480 416.2491 0.0303 -1.0000 -1.0000 4732791 1578840447.20 151.4983 60.0012 32.0000 1.9711 1.9719 416.0505 416.2519 0.0304 -1.0000 -1.0000 4732854 1578840447.30 151.4983 60.0012 32.0000 1.9716 1.9724 415.9567 416.1595 0.0306 -1.0000 -1.0000 4732916 1578840447.40 151.4983 60.0012 32.0000 1.9707 1.9715 416.0696 416.2706 0.0303 -1.0000 -1.0000 4732979 1578840447.50 151.4983 60.0012 32.0000 1.9697 1.9705 416.1837 416.3842 0.0302 -1.0000 -1.0000 4733057 1578840447.60 151.4742 60.0012 32.0000 1.9715 1.9723 416.0258 416.2270 0.0304 -1.0000 -1.0000 4733119 1578840447.70 151.4716 60.0012 32.0000 1.9707 1.9715 415.9419 416.1428 0.0303 -1.0000 -1.0000 4733182 1578840447.80 151.4716 60.0012 32.0000 1.9707 1.9715 416.1347 416.3358 0.0303 -1.0000 -1.0000 4733260 1578840447.90 151.4716 60.0012 32.0000 1.9700 1.9708 416.0761 416.2774 0.0304 -1.0000 -1.0000 4733432 1578840448.00 151.4716 60.0012 32.0000 1.9705 1.9712 415.9604 416.1613 0.0303 -1.0000 -1.0000 4733494 1578840448.10 151.4716 60.0012 32.0000 1.9700 1.9708 416.0494 416.2501 0.0303 -1.0000 -1.0000 4733573 1578840448.20 151.5071 60.0012 32.0000 1.9702 1.9710 416.1095 416.3111 0.0304 -1.0000 -1.0000 4733635 1578840448.30 151.5492 60.0012 32.0000 1.9713 1.9721 415.9589 416.1592 0.0302 -1.0000 -1.0000 4733697 1578840448.40 151.5492 60.0012 32.0000 1.9707 1.9715 416.0460 416.2466 0.0303 -1.0000 -1.0000 4734385 1578840448.50 151.5492 60.0012 32.0000 1.9711 1.9719 416.1526 416.3535 0.0303 -1.0000 -1.0000 4734447 1578840448.60 151.5492 60.0012 32.0000 1.9704 1.9712 416.1460 416.3473 0.0303 -1.0000 -1.0000 4734525 1578840448.70 151.5492 60.0012 32.0000 1.9709 1.9717 415.9691 416.1718 0.0305 -1.0000 -1.0000 4734572 1578840448.80 151.4409 60.0012 32.0000 1.9707 1.9715 415.9096 416.1097 0.0303 -1.0000 -1.0000 4734650 1578840448.90 151.4409 60.0012 32.0000 1.9704 1.9712 416.0393 416.2408 0.0304 -1.0000 -1.0000 4734869 1578840449.00 151.4409 60.0012 32.0000 1.9697 1.9705 416.1887 416.3904 0.0304 -1.0000 -1.0000 4734932 1578840449.10 151.4409 60.0012 32.0000 1.9711 1.9718 415.8442 416.0459 0.0304 -1.0000 -1.0000 4734994 1578840449.20 151.4409 60.0012 32.0000 1.9706 1.9714 416.0296 416.2302 0.0303 -1.0000 -1.0000 4735072 1578840449.30 151.4344 60.0012 32.0000 1.9701 1.9708 416.1606 416.3612 0.0302 -1.0000 -1.0000 4735135 1578840449.40 151.4341 60.0012 32.0000 1.9704 1.9712 416.1001 416.3015 0.0303 -1.0000 -1.0000 4735369 1578840449.50 151.4341 60.0012 32.0000 1.9719 1.9726 415.9008 416.1013 0.0302 -1.0000 -1.0000 4735432 1578840449.60 151.4341 60.0012 32.0000 1.9711 1.9719 415.9494 416.1499 0.0303 -1.0000 -1.0000 4735510 1578840449.70 151.4341 60.0012 32.0000 1.9703 1.9710 416.1693 416.3687 0.0301 -1.0000 -1.0000 4735573 1578840449.80 151.4341 60.0012 32.0000 1.9701 1.9708 416.0784 416.2792 0.0302 -1.0000 -1.0000 4735635 1578840449.90 151.4505 60.0013 32.0000 1.9707 1.9715 415.9687 416.1694 0.0304 -1.0000 -1.0000 4735697 1578840450.00 151.4505 60.0013 32.0000 1.9712 1.9720 415.9950 416.1956 0.0302 -1.0000 -1.0000 4735885 1578840450.10 151.4505 60.0013 32.0000 1.9706 1.9714 416.1737 416.3750 0.0304 -1.0000 -1.0000 4735963 1578840450.20 151.4505 60.0013 32.0000 1.9705 1.9713 416.1410 416.3427 0.0304 -1.0000 -1.0000 4736026 1578840450.30 151.4505 60.0013 32.0000 1.9713 1.9721 416.0232 416.2251 0.0305 -1.0000 -1.0000 4736088 1578840450.40 151.4505 60.0013 32.0000 1.9700 1.9708 416.1390 416.3403 0.0303 -1.0000 -1.0000 4736166 1578840450.50 151.4304 60.0013 32.0000 1.9706 1.9714 416.1401 416.3414 0.0303 -1.0000 -1.0000 4736229 1578840450.60 151.4304 60.0013 32.0000 1.9718 1.9726 415.9130 416.1147 0.0305 -1.0000 -1.0000 4736291 1578840450.70 151.4304 60.0013 32.0000 1.9704 1.9712 415.9337 416.1358 0.0305 -1.0000 -1.0000 4736354 1578840450.80 151.4304 60.0013 32.0000 1.9703 1.9711 416.0511 416.2535 0.0305 -1.0000 -1.0000 4736416 1578840450.90 151.4304 60.0013 32.0000 1.9699 1.9707 416.1107 416.3118 0.0302 -1.0000 -1.0000 4736494 1578840451.00 151.4872 60.0013 32.0000 1.9712 1.9719 415.9931 416.1949 0.0306 -1.0000 -1.0000 4736557 1578840451.10 151.5441 60.0013 32.0000 1.9711 1.9719 415.9676 416.1685 0.0303 -1.0000 -1.0000 4736619 1578840451.20 151.5441 60.0013 32.0000 1.9698 1.9706 416.0786 416.2803 0.0305 -1.0000 -1.0000 4736697 1578840451.30 151.5441 60.0013 32.0000 1.9702 1.9710 416.1735 416.3755 0.0304 -1.0000 -1.0000 4736760 1578840451.40 151.5441 60.0013 32.0000 1.9714 1.9722 415.9682 416.1692 0.0303 -1.0000 -1.0000 4736838 1578840451.50 151.5441 60.0013 32.0000 1.9709 1.9717 415.8727 416.0736 0.0303 -1.0000 -1.0000 4736979 1578840451.60 151.5441 60.0013 32.0000 1.9699 1.9707 416.0404 416.2412 0.0303 -1.0000 -1.0000 4737041 1578840451.70 151.4019 60.0013 32.0000 1.9698 1.9706 416.0511 416.2527 0.0304 -1.0000 -1.0000 4737088 1578840451.80 151.4019 60.0013 32.0000 1.9710 1.9718 415.9484 416.1507 0.0305 -1.0000 -1.0000 4737166 1578840451.90 151.4019 60.0013 32.0000 1.9709 1.9717 415.8993 416.1004 0.0303 -1.0000 -1.0000 4737229 1578840452.00 151.4019 60.0013 32.0000 1.9699 1.9707 415.9692 416.1698 0.0303 -1.0000 -1.0000 4737463 1578840452.10 151.4019 60.0013 32.0000 1.9707 1.9715 416.1532 416.3548 0.0304 -1.0000 -1.0000 4737526 1578840452.20 151.4019 60.0013 32.0000 1.9711 1.9719 415.9096 416.1113 0.0304 -1.0000 -1.0000 4737588 1578840452.30 151.5362 60.0013 32.0000 1.9710 1.9718 415.9714 416.1731 0.0305 -1.0000 -1.0000 4737650 1578840452.40 151.5362 60.0013 32.0000 1.9701 1.9709 416.2428 416.4443 0.0303 -1.0000 -1.0000 4737729 1578840452.50 151.5362 60.0013 32.0000 1.9698 1.9706 416.1203 416.3207 0.0303 -1.0000 -1.0000 4738197 1578840452.60 151.5362 60.0013 32.0000 1.9710 1.9717 415.8958 416.0964 0.0302 -1.0000 -1.0000 4738275 1578840452.70 151.5362 60.0013 32.0000 1.9705 1.9713 415.9289 416.1298 0.0303 -1.0000 -1.0000 4738338 1578840452.80 151.4121 60.0013 32.0000 1.9695 1.9702 416.1870 416.3879 0.0303 -1.0000 -1.0000 4738400 1578840452.90 151.3711 60.0013 32.0000 1.9706 1.9713 416.0477 416.2485 0.0303 -1.0000 -1.0000 4738479 1578840453.00 151.3711 60.0013 32.0000 1.9706 1.9713 415.9118 416.1130 0.0304 -1.0000 -1.0000 4738541 1578840453.10 151.3711 60.0013 32.0000 1.9707 1.9714 415.8691 416.0698 0.0303 -1.0000 -1.0000 4738713 1578840453.20 151.3711 60.0013 32.0000 1.9703 1.9711 416.0822 416.2829 0.0302 -1.0000 -1.0000 4738791 1578840453.30 151.3711 60.0013 32.0000 1.9706 1.9714 416.0198 416.2211 0.0304 -1.0000 -1.0000 4738854 1578840453.40 151.3711 60.0013 32.0000 1.9714 1.9722 415.9258 416.1272 0.0304 -1.0000 -1.0000 4738916 1578840453.50 151.3711 60.0013 32.0000 1.9714 1.9721 415.9591 416.1601 0.0303 -1.0000 -1.0000 4738979 1578840453.60 151.3711 60.0013 32.0000 1.9700 1.9708 416.0543 416.2550 0.0302 -1.0000 -1.0000 4739213 1578840453.70 151.3711 60.0013 32.0000 1.9702 1.9710 415.9143 416.1149 0.0303 -1.0000 -1.0000 4739276 1578840453.80 151.3711 60.0013 32.0000 1.9706 1.9714 415.8336 416.0338 0.0302 -1.0000 -1.0000 4739354 1578840453.90 151.5235 60.0013 32.0000 1.9696 1.9704 416.0885 416.2897 0.0303 -1.0000 -1.0000 4739416 1578840454.00 151.5235 60.0013 32.0000 1.9706 1.9714 416.0939 416.2952 0.0304 -1.0000 -1.0000 4739479 1578840454.10 151.4908 60.0013 32.0000 1.9704 1.9712 415.8786 416.0795 0.0303 -1.0000 -1.0000 4739666 1578840454.20 151.4908 60.0013 32.0000 1.9705 1.9713 415.9909 416.1919 0.0303 -1.0000 -1.0000 4739729 1578840454.30 151.4908 60.0013 32.0000 1.9691 1.9699 416.0330 416.2341 0.0304 -1.0000 -1.0000 4739791 1578840454.40 151.4647 60.0013 32.0000 1.9704 1.9712 416.0806 416.2816 0.0303 -1.0000 -1.0000 4739869 1578840454.50 151.4308 60.0013 32.0000 1.9713 1.9721 415.7903 415.9911 0.0303 -1.0000 -1.0000 4739932 1578840454.60 151.4308 60.0013 32.0000 1.9698 1.9705 415.8803 416.0815 0.0303 -1.0000 -1.0000 4740135 1578840454.70 151.4308 60.0013 32.0000 1.9695 1.9703 415.9925 416.1929 0.0302 -1.0000 -1.0000 4740197 1578840454.80 151.4308 60.0013 32.0000 1.9694 1.9701 416.0754 416.2767 0.0303 -1.0000 -1.0000 4740260 1578840454.90 151.4308 60.0013 32.0000 1.9697 1.9705 415.9060 416.1068 0.0303 -1.0000 -1.0000 4740322 1578840455.00 151.4618 60.0015 32.0000 1.9696 1.9704 416.0583 416.2599 0.0305 -1.0000 -1.0000 4740385 1578840455.10 151.5700 60.0022 32.0000 1.9701 1.9709 416.0566 416.2575 0.0303 -1.0000 -1.0000 4740869 1578840455.20 151.5700 60.0022 32.0000 1.9711 1.9718 415.9670 416.1677 0.0303 -1.0000 -1.0000 4740947 1578840455.30 151.5700 60.0022 32.0000 1.9707 1.9715 415.9336 416.1345 0.0303 -1.0000 -1.0000 4741010 1578840455.40 151.5700 60.0022 32.0000 1.9705 1.9713 416.0780 416.2787 0.0303 -1.0000 -1.0000 4741072 1578840455.50 151.5700 60.0022 32.0000 1.9704 1.9711 416.2000 416.4016 0.0303 -1.0000 -1.0000 4741135 1578840455.60 151.5700 60.0022 32.0000 1.9710 1.9718 416.0720 416.2726 0.0303 -1.0000 -1.0000 4741369 1578840455.70 151.5700 60.0022 32.0000 1.9707 1.9715 415.8989 416.1007 0.0305 -1.0000 -1.0000 4741432 1578840455.80 151.5700 60.0022 32.0000 1.9706 1.9714 416.0357 416.2366 0.0303 -1.0000 -1.0000 4741510 1578840455.90 151.5700 60.0022 32.0000 1.9701 1.9709 415.9691 416.1702 0.0303 -1.0000 -1.0000 4741573 1578840456.00 151.5700 60.0022 32.0000 1.9705 1.9713 415.9622 416.1629 0.0302 -1.0000 -1.0000 4741635 1578840456.10 151.5700 60.0022 32.0000 1.9707 1.9715 415.9274 416.1282 0.0303 -1.0000 -1.0000 4741869 1578840456.20 151.4665 60.0022 32.0000 1.9701 1.9709 416.1791 416.3807 0.0304 -1.0000 -1.0000 4741932 1578840456.30 151.4665 60.0022 32.0000 1.9700 1.9708 416.1757 416.3772 0.0303 -1.0000 -1.0000 4741994 1578840456.40 151.4665 60.0022 32.0000 1.9714 1.9722 415.8976 416.0984 0.0303 -1.0000 -1.0000 4742072 1578840456.50 151.3680 60.0022 32.0000 1.9709 1.9717 415.8672 416.0677 0.0303 -1.0000 -1.0000 4742166 1578840456.60 151.3680 60.0022 32.0000 1.9703 1.9711 415.9464 416.1474 0.0303 -1.0000 -1.0000 4742244 1578840456.70 151.4827 60.0022 32.0000 1.9701 1.9709 416.0959 416.2963 0.0302 -1.0000 -1.0000 4742307 1578840456.80 151.4827 60.0022 32.0000 1.9710 1.9717 415.9135 416.1141 0.0303 -1.0000 -1.0000 4742369 1578840456.90 151.4827 60.0022 32.0000 1.9709 1.9717 415.8839 416.0841 0.0302 -1.0000 -1.0000 4742447 1578840457.00 151.4827 60.0022 32.0000 1.9706 1.9714 415.9273 416.1273 0.0302 -1.0000 -1.0000 4742510 1578840457.10 151.4827 60.0022 32.0000 1.9705 1.9713 416.1243 416.3251 0.0303 -1.0000 -1.0000 4742572 1578840457.20 151.4827 60.0022 32.0000 1.9705 1.9713 415.7447 415.9457 0.0303 -1.0000 -1.0000 4742744 1578840457.30 151.5064 60.0022 32.0000 1.9700 1.9708 415.8985 416.0987 0.0302 -1.0000 -1.0000 4742807 1578840457.40 151.5064 60.0022 32.0000 1.9697 1.9704 416.0806 416.2817 0.0304 -1.0000 -1.0000 4742869 1578840457.50 151.5064 60.0022 32.0000 1.9705 1.9713 416.0047 416.2053 0.0303 -1.0000 -1.0000 4742947 1578840457.60 151.5064 60.0022 32.0000 1.9705 1.9713 415.8887 416.0897 0.0303 -1.0000 -1.0000 4743010 1578840457.70 151.5064 60.0022 32.0000 1.9703 1.9710 415.9177 416.1192 0.0305 -1.0000 -1.0000 4743385 1578840457.80 151.5064 60.0022 32.0000 1.9702 1.9710 416.1442 416.3447 0.0302 -1.0000 -1.0000 4743463 1578840457.90 151.3699 60.0022 32.0000 1.9699 1.9706 416.1034 416.3045 0.0303 -1.0000 -1.0000 4743525 1578840458.00 151.3699 60.0022 32.0000 1.9711 1.9719 415.8535 416.0540 0.0303 -1.0000 -1.0000 4743588 1578840458.10 151.3699 60.0022 32.0000 1.9705 1.9713 415.9256 416.1265 0.0303 -1.0000 -1.0000 4743666 1578840458.20 151.3699 60.0022 32.0000 1.9704 1.9712 416.0883 416.2889 0.0303 -1.0000 -1.0000 4743916 1578840458.30 151.3699 60.0022 32.0000 1.9698 1.9706 416.0067 416.2077 0.0303 -1.0000 -1.0000 4743979 1578840458.40 151.3699 60.0022 32.0000 1.9715 1.9722 415.8504 416.0515 0.0304 -1.0000 -1.0000 4744057 1578840458.50 151.3699 60.0022 32.0000 1.9703 1.9711 415.9447 416.1459 0.0303 -1.0000 -1.0000 4744119 1578840458.60 151.3699 60.0022 32.0000 1.9701 1.9709 416.0511 416.2518 0.0304 -1.0000 -1.0000 4744182 1578840458.70 151.3711 60.0022 32.0000 1.9709 1.9717 416.0428 416.2451 0.0305 -1.0000 -1.0000 4744244 1578840458.80 151.3948 60.0022 32.0000 1.9715 1.9723 415.8990 416.1007 0.0304 -1.0000 -1.0000 4744307 1578840458.90 151.4097 60.0022 32.0000 1.9707 1.9715 415.9092 416.1106 0.0303 -1.0000 -1.0000 4744385 1578840459.00 151.5611 60.0022 32.0000 1.9706 1.9713 416.0725 416.2736 0.0304 -1.0000 -1.0000 4744447 1578840459.10 151.5611 60.0022 32.0000 1.9709 1.9717 416.0245 416.2257 0.0303 -1.0000 -1.0000 4744510 1578840459.20 151.5611 60.0022 32.0000 1.9711 1.9719 415.8768 416.0779 0.0303 -1.0000 -1.0000 4744900 1578840459.30 151.5611 60.0022 32.0000 1.9694 1.9702 415.9570 416.1580 0.0304 -1.0000 -1.0000 4744979 1578840459.40 151.5611 60.0022 32.0000 1.9697 1.9705 416.1318 416.3330 0.0303 -1.0000 -1.0000 4745041 1578840459.50 151.5804 60.0027 32.0000 1.9698 1.9705 415.9437 416.1448 0.0303 -1.0000 -1.0000 4745119 1578840459.60 151.5804 60.0027 32.0000 1.9704 1.9712 415.8641 416.0644 0.0302 -1.0000 -1.0000 4745182 1578840459.70 151.5804 60.0027 32.0000 1.9699 1.9707 416.0414 416.2420 0.0304 -1.0000 -1.0000 4745244 1578840459.80 151.5804 60.0027 32.0000 1.9710 1.9718 416.0664 416.2676 0.0303 -1.0000 -1.0000 4745323 1578840459.90 151.5804 60.0027 32.0000 1.9714 1.9722 415.8842 416.0860 0.0304 -1.0000 -1.0000 4745385 1578840460.00 151.5804 60.0027 32.0000 1.9709 1.9717 415.9435 416.1444 0.0303 -1.0000 -1.0000 4745447 1578840460.10 151.5645 60.0027 32.0000 1.9702 1.9710 416.0827 416.2834 0.0303 -1.0000 -1.0000 4745510 1578840460.20 151.5645 60.0027 32.0000 1.9703 1.9710 416.1278 416.3291 0.0304 -1.0000 -1.0000 4745573 1578840460.30 151.5645 60.0027 32.0000 1.9709 1.9717 415.9068 416.1074 0.0302 -1.0000 -1.0000 4746150 1578840460.40 151.5645 60.0027 32.0000 1.9704 1.9712 415.9006 416.1009 0.0302 -1.0000 -1.0000 4746229 1578840460.50 151.5645 60.0027 32.0000 1.9701 1.9709 416.1073 416.3083 0.0303 -1.0000 -1.0000 4746291 1578840460.60 151.5308 60.0027 32.0000 1.9702 1.9710 416.1410 416.3429 0.0305 -1.0000 -1.0000 4746369 1578840460.70 151.5120 60.0027 32.0000 1.9707 1.9715 415.8667 416.0684 0.0304 -1.0000 -1.0000 4746432 1578840460.80 151.5120 60.0027 32.0000 1.9708 1.9716 415.9117 416.1126 0.0303 -1.0000 -1.0000 4746494 1578840460.90 151.5120 60.0027 32.0000 1.9703 1.9710 416.1021 416.3029 0.0303 -1.0000 -1.0000 4746557 1578840461.00 151.5120 60.0027 32.0000 1.9711 1.9719 416.0421 416.2431 0.0303 -1.0000 -1.0000 4746619 1578840461.10 151.5120 60.0027 32.0000 1.9711 1.9719 415.8249 416.0251 0.0302 -1.0000 -1.0000 4746682 1578840461.20 151.5120 60.0027 32.0000 1.9710 1.9718 415.9047 416.1046 0.0302 -1.0000 -1.0000 4746760 1578840461.30 151.5120 60.0027 32.0000 1.9704 1.9711 416.1663 416.3670 0.0303 -1.0000 -1.0000 4746932 1578840461.40 151.5120 60.0027 32.0000 1.9702 1.9710 415.9646 416.1659 0.0304 -1.0000 -1.0000 4746994 1578840461.50 151.5120 60.0027 32.0000 1.9707 1.9715 415.8468 416.0478 0.0303 -1.0000 -1.0000 4747072 1578840461.60 151.5120 60.0027 32.0000 1.9708 1.9716 416.0294 416.2316 0.0304 -1.0000 -1.0000 4747135 1578840461.70 151.4670 60.0027 32.0000 1.9704 1.9711 416.1229 416.3236 0.0303 -1.0000 -1.0000 4747197 1578840461.80 151.4685 60.0027 32.0000 1.9702 1.9710 415.9732 416.1745 0.0303 -1.0000 -1.0000 4747385 1578840461.90 151.4685 60.0027 32.0000 1.9710 1.9718 415.9477 416.1489 0.0303 -1.0000 -1.0000 4747447 1578840462.00 151.4685 60.0027 32.0000 1.9709 1.9717 416.0865 416.2865 0.0303 -1.0000 -1.0000 4747510 1578840462.10 151.4685 60.0027 32.0000 1.9702 1.9710 416.0769 416.2783 0.0303 -1.0000 -1.0000 4747588 1578840462.20 151.4671 60.0027 32.0000 1.9708 1.9716 415.9897 416.1914 0.0305 -1.0000 -1.0000 4747650 1578840462.30 151.4503 60.0027 32.0000 1.9705 1.9713 415.9798 416.1802 0.0303 -1.0000 -1.0000 4747932 1578840462.40 151.4503 60.0027 32.0000 1.9696 1.9704 416.0360 416.2370 0.0303 -1.0000 -1.0000 4748010 1578840462.50 151.4503 60.0027 32.0000 1.9692 1.9700 416.0573 416.2583 0.0303 -1.0000 -1.0000 4748073 1578840462.60 151.4503 60.0027 32.0000 1.9704 1.9712 415.9698 416.1706 0.0303 -1.0000 -1.0000 4748135 1578840462.70 151.4503 60.0027 32.0000 1.9712 1.9720 415.8560 416.0573 0.0304 -1.0000 -1.0000 4748197 1578840462.80 151.4503 60.0027 32.0000 1.9707 1.9715 416.0640 416.2659 0.0305 -1.0000 -1.0000 4748385 1578840462.90 151.6228 60.0027 32.0000 1.9706 1.9714 416.1604 416.3624 0.0304 -1.0000 -1.0000 4748447 1578840463.00 151.6228 60.0027 32.0000 1.9706 1.9714 415.8836 416.0846 0.0304 -1.0000 -1.0000 4748510 1578840463.10 151.6228 60.0027 32.0000 1.9707 1.9714 415.9674 416.1689 0.0304 -1.0000 -1.0000 4748572 1578840463.20 151.6228 60.0027 32.0000 1.9701 1.9709 416.1144 416.3158 0.0303 -1.0000 -1.0000 4748650 1578840463.30 151.6228 60.0027 32.0000 1.9702 1.9709 415.8605 416.0607 0.0302 -1.0000 -1.0000 4749291 1578840463.40 151.5118 60.0027 32.0000 1.9700 1.9708 415.8650 416.0658 0.0303 -1.0000 -1.0000 4749354 1578840463.50 151.5087 60.0027 32.0000 1.9701 1.9708 416.0086 416.2100 0.0304 -1.0000 -1.0000 4749416 1578840463.60 151.5087 60.0027 32.0000 1.9697 1.9705 416.0255 416.2270 0.0304 -1.0000 -1.0000 4749479 1578840463.70 151.5087 60.0027 32.0000 1.9711 1.9719 416.0318 416.2326 0.0303 -1.0000 -1.0000 4749541 1578840463.80 151.5087 60.0027 32.0000 1.9710 1.9717 415.9745 416.1751 0.0302 -1.0000 -1.0000 4749619 1578840463.90 151.5087 60.0027 32.0000 1.9704 1.9712 415.9967 416.1974 0.0303 -1.0000 -1.0000 4749682 1578840464.00 151.5087 60.0027 32.0000 1.9699 1.9707 416.0645 416.2648 0.0302 -1.0000 -1.0000 4749744 1578840464.10 151.5087 60.0027 32.0000 1.9704 1.9712 416.0102 416.2108 0.0303 -1.0000 -1.0000 4749823 1578840464.20 151.5087 60.0027 32.0000 1.9708 1.9716 415.9723 416.1734 0.0303 -1.0000 -1.0000 4749885 1578840464.30 151.5087 60.0027 32.0000 1.9705 1.9713 416.1379 416.3386 0.0303 -1.0000 -1.0000 4749947 1578840464.40 151.5087 60.0027 32.0000 1.9708 1.9716 416.1204 416.3215 0.0304 -1.0000 -1.0000 4750010 1578840464.50 151.3727 60.0027 32.0000 1.9720 1.9728 415.9248 416.1262 0.0304 -1.0000 -1.0000 4750073 1578840464.60 151.3727 60.0027 32.0000 1.9706 1.9714 415.9773 416.1792 0.0305 -1.0000 -1.0000 4750150 1578840464.70 151.3727 60.0027 32.0000 1.9698 1.9706 416.1604 416.3611 0.0303 -1.0000 -1.0000 4750213 1578840464.80 151.5314 60.0027 32.0000 1.9702 1.9710 416.0166 416.2176 0.0303 -1.0000 -1.0000 4750275 1578840464.90 151.5711 60.0027 32.0000 1.9709 1.9717 415.9267 416.1282 0.0304 -1.0000 -1.0000 4750869 1578840465.00 151.4476 60.0030 32.0000 1.9711 1.9719 415.9781 416.1786 0.0303 -1.0000 -1.0000 4750932 1578840465.10 151.4476 60.0030 32.0000 1.9706 1.9714 416.1015 416.3035 0.0305 -1.0000 -1.0000 4750994 1578840465.20 151.4476 60.0030 32.0000 1.9708 1.9716 416.0371 416.2388 0.0304 -1.0000 -1.0000 4751072 1578840465.30 151.4476 60.0030 32.0000 1.9705 1.9713 415.9314 416.1325 0.0304 -1.0000 -1.0000 4751135 1578840465.40 151.4476 60.0030 32.0000 1.9696 1.9704 415.9950 416.1963 0.0304 -1.0000 -1.0000 4751197 1578840465.50 151.4476 60.0030 32.0000 1.9699 1.9707 416.0215 416.2224 0.0303 -1.0000 -1.0000 4751275 1578840465.60 151.4476 60.0030 32.0000 1.9710 1.9718 415.8436 416.0444 0.0303 -1.0000 -1.0000 4751338 1578840465.70 151.4660 60.0030 32.0000 1.9711 1.9718 415.9027 416.1034 0.0303 -1.0000 -1.0000 4751400 1578840465.80 151.4660 60.0030 32.0000 1.9703 1.9710 416.0682 416.2693 0.0304 -1.0000 -1.0000 4751479 1578840465.90 151.4660 60.0030 32.0000 1.9704 1.9712 415.9713 416.1718 0.0301 -1.0000 -1.0000 4751650 1578840466.00 151.4660 60.0030 32.0000 1.9712 1.9720 415.9333 416.1349 0.0305 -1.0000 -1.0000 4751713 1578840466.10 151.4660 60.0030 32.0000 1.9702 1.9710 415.8977 416.0994 0.0304 -1.0000 -1.0000 4751791 1578840466.20 151.5033 60.0030 32.0000 1.9697 1.9705 416.1456 416.3472 0.0304 -1.0000 -1.0000 4751854 1578840466.30 151.5115 60.0030 32.0000 1.9705 1.9713 416.0133 416.2158 0.0306 -1.0000 -1.0000 4751916 1578840466.40 151.5115 60.0030 32.0000 1.9707 1.9715 415.9543 416.1558 0.0304 -1.0000 -1.0000 4752150 1578840466.50 151.5115 60.0030 32.0000 1.9709 1.9717 416.0229 416.2237 0.0303 -1.0000 -1.0000 4752213 1578840466.60 151.5115 60.0030 32.0000 1.9706 1.9713 415.9678 416.1696 0.0305 -1.0000 -1.0000 4752275 1578840466.70 151.5115 60.0030 32.0000 1.9707 1.9715 415.8854 416.0865 0.0303 -1.0000 -1.0000 4752338 1578840466.80 151.4318 60.0030 32.0000 1.9699 1.9707 415.9450 416.1465 0.0304 -1.0000 -1.0000 4752416 1578840466.90 151.4318 60.0030 32.0000 1.9695 1.9703 416.1482 416.3504 0.0305 -1.0000 -1.0000 4752697 1578840467.00 151.4318 60.0030 32.0000 1.9699 1.9707 416.0667 416.2680 0.0303 -1.0000 -1.0000 4752760 1578840467.10 151.4318 60.0030 32.0000 1.9709 1.9717 415.8820 416.0826 0.0303 -1.0000 -1.0000 4752822 1578840467.20 151.4318 60.0030 32.0000 1.9709 1.9717 415.7944 415.9959 0.0304 -1.0000 -1.0000 4752885 1578840467.30 151.4318 60.0030 32.0000 1.9706 1.9713 416.0099 416.2112 0.0304 -1.0000 -1.0000 4752947 1578840467.40 151.5116 60.0030 32.0000 1.9707 1.9715 416.0953 416.2958 0.0303 -1.0000 -1.0000 4753010 1578840467.50 151.5116 60.0030 32.0000 1.9702 1.9709 415.9550 416.1557 0.0302 -1.0000 -1.0000 4753682 1578840467.60 151.5116 60.0030 32.0000 1.9705 1.9713 415.9913 416.1925 0.0305 -1.0000 -1.0000 4753744 1578840467.70 151.5116 60.0030 32.0000 1.9705 1.9713 416.0586 416.2602 0.0304 -1.0000 -1.0000 4753807 1578840467.80 151.5116 60.0030 32.0000 1.9709 1.9717 416.0557 416.2574 0.0304 -1.0000 -1.0000 4753885 1578840467.90 151.5116 60.0030 32.0000 1.9721 1.9729 415.9843 416.1860 0.0304 -1.0000 -1.0000 4753947 1578840468.00 151.5116 60.0030 32.0000 1.9701 1.9709 416.1061 416.3075 0.0304 -1.0000 -1.0000 4754010 1578840468.10 151.5116 60.0030 32.0000 1.9704 1.9712 416.0731 416.2747 0.0304 -1.0000 -1.0000 4754073 1578840468.20 151.5116 60.0030 32.0000 1.9715 1.9722 415.9154 416.1162 0.0303 -1.0000 -1.0000 4754135 1578840468.30 151.5116 60.0030 32.0000 1.9712 1.9720 415.7999 416.0013 0.0304 -1.0000 -1.0000 4754197 1578840468.40 151.5116 60.0030 32.0000 1.9709 1.9716 415.9714 416.1724 0.0303 -1.0000 -1.0000 4754275 1578840468.50 151.5498 60.0030 32.0000 1.9706 1.9714 416.0974 416.2984 0.0304 -1.0000 -1.0000 4754635 1578840468.60 151.5502 60.0030 32.0000 1.9707 1.9715 415.9765 416.1787 0.0305 -1.0000 -1.0000 4754713 1578840468.70 151.5502 60.0030 32.0000 1.9706 1.9713 415.7635 415.9643 0.0303 -1.0000 -1.0000 4754775 1578840468.80 151.5033 60.0030 32.0000 1.9705 1.9713 416.1163 416.3176 0.0304 -1.0000 -1.0000 4754838 1578840468.90 151.5033 60.0030 32.0000 1.9702 1.9710 416.0175 416.2195 0.0304 -1.0000 -1.0000 4754900 1578840469.00 151.5397 60.0030 32.0000 1.9711 1.9719 415.9271 416.1286 0.0304 -1.0000 -1.0000 4754979 1578840469.10 151.5804 60.0030 32.0000 1.9705 1.9713 415.9734 416.1740 0.0303 -1.0000 -1.0000 4755041 1578840469.20 151.5804 60.0030 32.0000 1.9708 1.9715 416.0285 416.2285 0.0302 -1.0000 -1.0000 4755104 1578840469.30 151.5804 60.0030 32.0000 1.9702 1.9710 416.0709 416.2722 0.0304 -1.0000 -1.0000 4755166 1578840469.40 151.5804 60.0030 32.0000 1.9715 1.9723 415.8804 416.0814 0.0303 -1.0000 -1.0000 4755244 1578840469.50 151.5804 60.0030 32.0000 1.9713 1.9720 415.9140 416.1149 0.0303 -1.0000 -1.0000 4755307 1578840469.60 151.5804 60.0030 32.0000 1.9704 1.9711 415.9830 416.1840 0.0304 -1.0000 -1.0000 4755369 1578840469.70 151.5804 60.0030 32.0000 1.9707 1.9715 416.0825 416.2825 0.0302 -1.0000 -1.0000 4755432 1578840469.80 151.5804 60.0030 32.0000 1.9715 1.9723 415.9341 416.1357 0.0303 -1.0000 -1.0000 4755510 1578840469.90 151.5804 60.0030 32.0000 1.9712 1.9720 415.9925 416.1931 0.0303 -1.0000 -1.0000 4755573 1578840470.00 151.5804 60.0030 32.0000 1.9704 1.9712 416.0410 416.2424 0.0304 -1.0000 -1.0000 4755635 1578840470.10 151.5804 60.0030 32.0000 1.9711 1.9719 415.7467 415.9476 0.0303 -1.0000 -1.0000 4755713 1578840470.20 151.4459 60.0030 32.0000 1.9714 1.9722 415.9074 416.1084 0.0304 -1.0000 -1.0000 4755775 1578840470.30 151.4459 60.0030 32.0000 1.9701 1.9709 416.0835 416.2851 0.0304 -1.0000 -1.0000 4755838 1578840470.40 151.4459 60.0030 32.0000 1.9715 1.9723 415.9217 416.1221 0.0302 -1.0000 -1.0000 4755900 1578840470.50 151.4459 60.0030 32.0000 1.9715 1.9723 415.8559 416.0565 0.0303 -1.0000 -1.0000 4755979 1578840470.60 151.4459 60.0030 32.0000 1.9701 1.9708 416.0420 416.2422 0.0302 -1.0000 -1.0000 4756166 1578840470.70 151.4459 60.0030 32.0000 1.9694 1.9702 415.9429 416.1440 0.0304 -1.0000 -1.0000 4756229 1578840470.80 151.4489 60.0030 32.0000 1.9717 1.9725 415.9217 416.1226 0.0303 -1.0000 -1.0000 4756291 1578840470.90 151.4528 60.0030 32.0000 1.9705 1.9713 415.9112 416.1123 0.0303 -1.0000 -1.0000 4756369 1578840471.00 151.4528 60.0030 32.0000 1.9708 1.9716 416.0867 416.2878 0.0303 -1.0000 -1.0000 4756432 1578840471.10 151.4528 60.0030 32.0000 1.9711 1.9719 415.9857 416.1867 0.0303 -1.0000 -1.0000 4757119 1578840471.20 151.4528 60.0030 32.0000 1.9707 1.9715 415.9716 416.1721 0.0303 -1.0000 -1.0000 4757197 1578840471.30 151.4528 60.0030 32.0000 1.9700 1.9708 416.1596 416.3621 0.0304 -1.0000 -1.0000 4757260 1578840471.40 151.4528 60.0030 32.0000 1.9698 1.9706 416.0654 416.2662 0.0303 -1.0000 -1.0000 4757338 1578840471.50 151.4528 60.0030 32.0000 1.9710 1.9718 415.9409 416.1427 0.0305 -1.0000 -1.0000 4757416 1578840471.60 151.4894 60.0030 32.0000 1.9712 1.9720 415.8805 416.0816 0.0303 -1.0000 -1.0000 4757479 1578840471.70 151.5164 60.0030 32.0000 1.9705 1.9713 416.0997 416.3008 0.0304 -1.0000 -1.0000 4757541 1578840471.80 151.5164 60.0030 32.0000 1.9702 1.9710 416.0473 416.2479 0.0302 -1.0000 -1.0000 4757604 1578840471.90 151.5164 60.0030 32.0000 1.9712 1.9720 415.8091 416.0093 0.0303 -1.0000 -1.0000 4757666 1578840472.00 151.5164 60.0030 32.0000 1.9719 1.9727 415.9090 416.1107 0.0305 -1.0000 -1.0000 4757729 1578840472.10 151.5164 60.0030 32.0000 1.9703 1.9711 416.0416 416.2426 0.0302 -1.0000 -1.0000 4757932 1578840472.20 151.5727 60.0030 32.0000 1.9703 1.9711 416.1414 416.3432 0.0304 -1.0000 -1.0000 4757994 1578840472.30 151.5727 60.0030 32.0000 1.9714 1.9722 415.8129 416.0148 0.0305 -1.0000 -1.0000 4758057 1578840472.40 151.5727 60.0030 32.0000 1.9706 1.9714 415.9228 416.1245 0.0304 -1.0000 -1.0000 4758135 1578840472.50 151.5727 60.0030 32.0000 1.9708 1.9716 416.1433 416.3448 0.0304 -1.0000 -1.0000 4758197 1578840472.60 151.5280 60.0030 32.0000 1.9711 1.9718 415.9753 416.1769 0.0304 -1.0000 -1.0000 4758494 1578840472.70 151.5280 60.0030 32.0000 1.9712 1.9720 415.8924 416.0931 0.0303 -1.0000 -1.0000 4758557 1578840472.80 151.5280 60.0030 32.0000 1.9707 1.9714 416.0289 416.2299 0.0303 -1.0000 -1.0000 4758619 1578840472.90 151.5280 60.0030 32.0000 1.9701 1.9709 416.0916 416.2924 0.0303 -1.0000 -1.0000 4758682 1578840473.00 151.5280 60.0030 32.0000 1.9715 1.9723 416.0233 416.2243 0.0304 -1.0000 -1.0000 4758744 1578840473.10 151.5280 60.0030 32.0000 1.9705 1.9713 415.8891 416.0908 0.0304 -1.0000 -1.0000 4758807 1578840473.20 151.5280 60.0030 32.0000 1.9701 1.9709 416.0649 416.2667 0.0304 -1.0000 -1.0000 4759416 1578840473.30 151.5280 60.0030 32.0000 1.9703 1.9711 416.0248 416.2264 0.0303 -1.0000 -1.0000 4759479 1578840473.40 151.5280 60.0030 32.0000 1.9707 1.9715 415.9552 416.1558 0.0303 -1.0000 -1.0000 4759541 1578840473.50 151.5280 60.0030 32.0000 1.9696 1.9704 416.0853 416.2872 0.0305 -1.0000 -1.0000 4759619 1578840473.60 151.5251 60.0030 32.0000 1.9702 1.9709 416.0071 416.2089 0.0304 -1.0000 -1.0000 4759682 1578840473.70 151.4709 60.0030 32.0000 1.9709 1.9717 415.7851 415.9858 0.0303 -1.0000 -1.0000 4759744 1578840473.80 151.4709 60.0030 32.0000 1.9705 1.9713 416.0154 416.2167 0.0303 -1.0000 -1.0000 4759822 1578840473.90 151.4709 60.0030 32.0000 1.9697 1.9705 416.1088 416.3094 0.0302 -1.0000 -1.0000 4759885 1578840474.00 151.4709 60.0030 32.0000 1.9702 1.9710 416.0752 416.2777 0.0305 -1.0000 -1.0000 4759932 1578840474.10 151.4709 60.0030 32.0000 1.9713 1.9721 415.8791 416.0808 0.0304 -1.0000 -1.0000 4800010 1578840474.20 151.4322 60.0030 32.0000 1.9713 1.9721 415.9027 416.1040 0.0303 -1.0000 -1.0000 4800197 1578840474.30 151.4289 60.0030 32.0000 1.9696 1.9704 416.0177 416.2184 0.0303 -1.0000 -1.0000 4800260 1578840474.40 151.4289 60.0030 32.0000 1.9702 1.9709 416.0643 416.2654 0.0304 -1.0000 -1.0000 4800338 1578840474.50 151.4289 60.0030 32.0000 1.9704 1.9711 415.9334 416.1354 0.0305 -1.0000 -1.0000 4800400 1578840474.60 151.4289 60.0030 32.0000 1.9703 1.9711 416.0064 416.2079 0.0304 -1.0000 -1.0000 4800479 1578840474.70 151.4289 60.0030 32.0000 1.9699 1.9707 416.0672 416.2688 0.0305 -1.0000 -1.0000 4800635 1578840474.80 151.5542 60.0021 32.0000 1.9711 1.9718 415.9810 416.1824 0.0303 -1.0000 -1.0000 4800697 1578840474.90 151.5781 60.0019 32.0000 1.9712 1.9719 415.9645 416.1652 0.0304 -1.0000 -1.0000 4800775 1578840475.00 151.5781 60.0019 32.0000 1.9703 1.9711 415.9923 416.1941 0.0304 -1.0000 -1.0000 4800838 1578840475.10 151.5781 60.0019 32.0000 1.9696 1.9704 416.0937 416.2943 0.0304 -1.0000 -1.0000 4800900 1578840475.20 151.5781 60.0019 32.0000 1.9708 1.9716 415.9468 416.1488 0.0304 -1.0000 -1.0000 4800963 1578840475.30 151.5781 60.0019 32.0000 1.9703 1.9711 415.8611 416.0619 0.0303 -1.0000 -1.0000 4801025 1578840475.40 151.5781 60.0019 32.0000 1.9699 1.9707 416.0631 416.2642 0.0303 -1.0000 -1.0000 4801088 1578840475.50 151.5781 60.0019 32.0000 1.9705 1.9712 415.9591 416.1605 0.0304 -1.0000 -1.0000 4801166 1578840475.60 151.5781 60.0019 32.0000 1.9714 1.9722 415.8713 416.0724 0.0303 -1.0000 -1.0000 4801229 1578840475.70 151.5781 60.0019 32.0000 1.9712 1.9720 415.9237 416.1256 0.0304 -1.0000 -1.0000 4801510 1578840475.80 151.5781 60.0019 32.0000 1.9699 1.9707 416.0673 416.2688 0.0305 -1.0000 -1.0000 4801572 1578840475.90 151.5517 60.0019 32.0000 1.9701 1.9709 415.9393 416.1422 0.0306 -1.0000 -1.0000 4801635 1578840476.00 151.5465 60.0019 32.0000 1.9710 1.9718 415.8428 416.0449 0.0304 -1.0000 -1.0000 4801713 1578840476.10 151.5465 60.0019 32.0000 1.9706 1.9714 416.0991 416.2988 0.0301 -1.0000 -1.0000 4801775 1578840476.20 151.5465 60.0019 32.0000 1.9704 1.9712 415.9774 416.1779 0.0303 -1.0000 -1.0000 4801854 1578840476.30 151.5465 60.0019 32.0000 1.9712 1.9720 415.8886 416.0897 0.0303 -1.0000 -1.0000 4802182 1578840476.40 151.5465 60.0019 32.0000 1.9709 1.9717 415.8790 416.0799 0.0303 -1.0000 -1.0000 4802260 1578840476.50 151.5406 60.0019 32.0000 1.9700 1.9708 415.9708 416.1721 0.0304 -1.0000 -1.0000 4802322 1578840476.60 151.5406 60.0019 32.0000 1.9701 1.9709 416.0113 416.2128 0.0304 -1.0000 -1.0000 4802400 1578840476.70 151.5406 60.0019 32.0000 1.9709 1.9717 415.9084 416.1086 0.0302 -1.0000 -1.0000 4802463 1578840476.80 151.5406 60.0019 32.0000 1.9711 1.9719 415.8965 416.0977 0.0304 -1.0000 -1.0000 4802635 1578840476.90 151.5406 60.0019 32.0000 1.9709 1.9716 415.9910 416.1930 0.0305 -1.0000 -1.0000 4802713 1578840477.00 151.5406 60.0019 32.0000 1.9705 1.9713 415.9792 416.1804 0.0303 -1.0000 -1.0000 4802775 1578840477.10 151.4859 60.0019 32.0000 1.9715 1.9723 415.7765 415.9784 0.0304 -1.0000 -1.0000 4802838 1578840477.20 151.4859 60.0019 32.0000 1.9706 1.9714 415.9935 416.1948 0.0304 -1.0000 -1.0000 4802916 1578840477.30 151.4859 60.0019 32.0000 1.9706 1.9713 416.0970 416.2989 0.0304 -1.0000 -1.0000 4803135 1578840477.40 151.4859 60.0019 32.0000 1.9712 1.9719 415.8976 416.0988 0.0304 -1.0000 -1.0000 4803197 1578840477.50 151.4859 60.0019 32.0000 1.9719 1.9727 415.8184 416.0199 0.0304 -1.0000 -1.0000 4803275 1578840477.60 151.5248 60.0019 32.0000 1.9710 1.9718 415.9218 416.1227 0.0303 -1.0000 -1.0000 4803338 1578840477.70 151.5760 60.0019 32.0000 1.9702 1.9710 416.1396 416.3415 0.0304 -1.0000 -1.0000 4803400 1578840477.80 151.5760 60.0019 32.0000 1.9702 1.9710 415.9764 416.1771 0.0303 -1.0000 -1.0000 4803635 1578840477.90 151.5760 60.0019 32.0000 1.9711 1.9719 415.7984 415.9996 0.0304 -1.0000 -1.0000 4803697 1578840478.00 151.5760 60.0019 32.0000 1.9703 1.9711 415.8836 416.0853 0.0304 -1.0000 -1.0000 4803760 1578840478.10 151.5760 60.0019 32.0000 1.9708 1.9715 415.9628 416.1637 0.0304 -1.0000 -1.0000 4803838 1578840478.20 151.5571 60.0019 32.0000 1.9707 1.9715 415.8845 416.0860 0.0303 -1.0000 -1.0000 4803900 1578840478.30 151.5571 60.0019 32.0000 1.9708 1.9716 415.8219 416.0228 0.0304 -1.0000 -1.0000 4804479 1578840478.40 151.5571 60.0019 32.0000 1.9701 1.9709 415.9284 416.1297 0.0305 -1.0000 -1.0000 4804557 1578840478.50 151.5571 60.0019 32.0000 1.9699 1.9707 416.0635 416.2650 0.0304 -1.0000 -1.0000 4804619 1578840478.60 151.5571 60.0019 32.0000 1.9697 1.9705 416.0969 416.2987 0.0305 -1.0000 -1.0000 4804697 1578840478.70 151.4694 60.0019 32.0000 1.9703 1.9711 415.8775 416.0791 0.0304 -1.0000 -1.0000 4804760 1578840478.80 151.4565 60.0019 32.0000 1.9712 1.9720 416.0358 416.2374 0.0304 -1.0000 -1.0000 4804822 1578840478.90 151.4565 60.0019 32.0000 1.9701 1.9709 416.1212 416.3224 0.0303 -1.0000 -1.0000 4804885 1578840479.00 151.4565 60.0019 32.0000 1.9706 1.9714 416.0098 416.2124 0.0304 -1.0000 -1.0000 4804947 1578840479.10 151.4565 60.0019 32.0000 1.9712 1.9720 415.9124 416.1124 0.0303 -1.0000 -1.0000 4805010 1578840479.20 151.4612 60.0019 32.0000 1.9712 1.9720 416.0090 416.2105 0.0304 -1.0000 -1.0000 4805088 1578840479.30 151.6021 60.0019 32.0000 1.9706 1.9714 416.0415 416.2432 0.0304 -1.0000 -1.0000 4805275 1578840479.40 151.6021 60.0019 32.0000 1.9712 1.9720 415.9258 416.1274 0.0304 -1.0000 -1.0000 4805338 1578840479.50 151.6021 60.0019 32.0000 1.9705 1.9712 415.9115 416.1130 0.0304 -1.0000 -1.0000 4805416 1578840479.60 151.6021 60.0019 32.0000 1.9704 1.9712 416.1156 416.3165 0.0302 -1.0000 -1.0000 4805479 1578840479.70 151.6021 60.0019 32.0000 1.9707 1.9715 415.9628 416.1632 0.0303 -1.0000 -1.0000 4805541 1578840479.80 151.6021 60.0019 32.0000 1.9706 1.9714 415.9255 416.1271 0.0304 -1.0000 -1.0000 4805775 1578840479.90 151.4742 60.0025 32.0000 1.9710 1.9718 415.9670 416.1685 0.0304 -1.0000 -1.0000 4805838 1578840480.00 151.4742 60.0025 32.0000 1.9707 1.9715 416.1161 416.3183 0.0305 -1.0000 -1.0000 4805900 1578840480.10 151.4742 60.0025 32.0000 1.9709 1.9716 415.9908 416.1915 0.0303 -1.0000 -1.0000 4805979 1578840480.20 151.4742 60.0025 32.0000 1.9716 1.9724 415.8912 416.0921 0.0304 -1.0000 -1.0000 4806041 1578840480.30 151.4742 60.0025 32.0000 1.9708 1.9716 416.1792 416.3798 0.0302 -1.0000 -1.0000 4806260 1578840480.40 151.4742 60.0025 32.0000 1.9709 1.9717 415.9238 416.1250 0.0304 -1.0000 -1.0000 4806338 1578840480.50 151.4742 60.0025 32.0000 1.9709 1.9717 415.9416 416.1436 0.0304 -1.0000 -1.0000 4806400 1578840480.60 151.4742 60.0025 32.0000 1.9704 1.9712 416.0760 416.2773 0.0304 -1.0000 -1.0000 4806479 1578840480.70 151.4742 60.0025 32.0000 1.9700 1.9708 416.0542 416.2562 0.0304 -1.0000 -1.0000 4806541 1578840480.80 151.4742 60.0025 32.0000 1.9710 1.9718 415.9385 416.1406 0.0304 -1.0000 -1.0000 4806604 1578840480.90 151.4742 60.0025 32.0000 1.9705 1.9713 415.8147 416.0156 0.0303 -1.0000 -1.0000 4806666 1578840481.00 151.4203 60.0025 32.0000 1.9706 1.9714 415.9808 416.1823 0.0304 -1.0000 -1.0000 4806729 1578840481.10 151.4203 60.0025 32.0000 1.9691 1.9699 416.0652 416.2664 0.0303 -1.0000 -1.0000 4806791 1578840481.20 151.4203 60.0025 32.0000 1.9701 1.9709 415.9850 416.1859 0.0303 -1.0000 -1.0000 4806869 1578840481.30 151.4203 60.0025 32.0000 1.9705 1.9713 415.8122 416.0131 0.0304 -1.0000 -1.0000 4806932 1578840481.40 151.4203 60.0025 32.0000 1.9707 1.9715 415.8438 416.0462 0.0305 -1.0000 -1.0000 4807416 1578840481.50 151.3988 60.0025 32.0000 1.9713 1.9721 416.0263 416.2278 0.0304 -1.0000 -1.0000 4807494 1578840481.60 151.3988 60.0025 32.0000 1.9708 1.9716 415.9626 416.1641 0.0304 -1.0000 -1.0000 4807557 1578840481.70 151.3988 60.0025 32.0000 1.9707 1.9715 415.8842 416.0849 0.0303 -1.0000 -1.0000 4807619 1578840481.80 151.3988 60.0025 32.0000 1.9710 1.9718 415.8526 416.0535 0.0304 -1.0000 -1.0000 4807682 1578840481.90 151.3988 60.0025 32.0000 1.9704 1.9712 416.0608 416.2629 0.0305 -1.0000 -1.0000 4807760 1578840482.00 151.4219 60.0025 32.0000 1.9707 1.9715 415.9903 416.1911 0.0302 -1.0000 -1.0000 4807823 1578840482.10 151.5245 60.0025 32.0000 1.9715 1.9722 415.9128 416.1136 0.0303 -1.0000 -1.0000 4807885 1578840482.20 151.5245 60.0025 32.0000 1.9707 1.9715 415.9164 416.1179 0.0305 -1.0000 -1.0000 4807947 1578840482.30 151.5245 60.0025 32.0000 1.9701 1.9709 416.1341 416.3364 0.0305 -1.0000 -1.0000 4808025 1578840482.40 151.5245 60.0025 32.0000 1.9704 1.9712 416.0814 416.2826 0.0304 -1.0000 -1.0000 4808166 1578840482.50 151.5245 60.0025 32.0000 1.9719 1.9727 415.9419 416.1441 0.0305 -1.0000 -1.0000 4808229 1578840482.60 151.5247 60.0025 32.0000 1.9713 1.9720 415.8574 416.0589 0.0304 -1.0000 -1.0000 4808307 1578840482.70 151.5248 60.0025 32.0000 1.9704 1.9712 416.1252 416.3265 0.0304 -1.0000 -1.0000 4808369 1578840482.80 151.5248 60.0025 32.0000 1.9715 1.9723 416.1603 416.3623 0.0305 -1.0000 -1.0000 4808432 1578840482.90 151.5248 60.0025 32.0000 1.9712 1.9720 415.9361 416.1377 0.0304 -1.0000 -1.0000 4808729 1578840483.00 151.5248 60.0025 32.0000 1.9713 1.9720 415.9711 416.1724 0.0304 -1.0000 -1.0000 4808775 1578840483.10 151.5248 60.0025 32.0000 1.9708 1.9716 416.0890 416.2906 0.0304 -1.0000 -1.0000 4808854 1578840483.20 151.5248 60.0025 32.0000 1.9712 1.9720 415.9458 416.1475 0.0304 -1.0000 -1.0000 4808916 1578840483.30 151.5248 60.0025 32.0000 1.9715 1.9722 415.9714 416.1735 0.0305 -1.0000 -1.0000 4808979 1578840483.40 151.5248 60.0025 32.0000 1.9702 1.9710 416.0570 416.2580 0.0303 -1.0000 -1.0000 4809213 1578840483.50 151.5248 60.0025 32.0000 1.9705 1.9713 416.0783 416.2797 0.0304 -1.0000 -1.0000 4809291 1578840483.60 151.5248 60.0025 32.0000 1.9708 1.9716 415.8885 416.0903 0.0304 -1.0000 -1.0000 4809354 1578840483.70 151.5248 60.0025 32.0000 1.9709 1.9717 415.7961 415.9971 0.0303 -1.0000 -1.0000 4809416 1578840483.80 151.3838 60.0025 32.0000 1.9699 1.9707 415.9431 416.1448 0.0304 -1.0000 -1.0000 4809494 1578840483.90 151.3838 60.0025 32.0000 1.9694 1.9702 416.0559 416.2572 0.0303 -1.0000 -1.0000 4809916 1578840484.00 151.3838 60.0025 32.0000 1.9709 1.9717 415.9019 416.1033 0.0304 -1.0000 -1.0000 4809979 1578840484.10 151.3838 60.0025 32.0000 1.9705 1.9713 415.8777 416.0795 0.0305 -1.0000 -1.0000 4810057 1578840484.20 151.3838 60.0025 32.0000 1.9700 1.9708 416.1037 416.3064 0.0305 -1.0000 -1.0000 4810119 1578840484.30 151.5527 60.0025 32.0000 1.9705 1.9713 416.0917 416.2940 0.0305 -1.0000 -1.0000 4810182 1578840484.40 151.5527 60.0025 32.0000 1.9711 1.9719 415.8758 416.0773 0.0304 -1.0000 -1.0000 4810416 1578840484.50 151.5527 60.0025 32.0000 1.9717 1.9725 415.8873 416.0890 0.0304 -1.0000 -1.0000 4810479 1578840484.60 151.5527 60.0025 32.0000 1.9707 1.9715 416.0663 416.2678 0.0304 -1.0000 -1.0000 4810557 1578840484.70 151.5527 60.0025 32.0000 1.9698 1.9706 416.1640 416.3657 0.0304 -1.0000 -1.0000 4810619 1578840484.80 151.5588 60.0024 32.0000 1.9712 1.9719 416.1662 416.3672 0.0303 -1.0000 -1.0000 4810682 1578840484.90 151.5588 60.0024 32.0000 1.9710 1.9718 415.9283 416.1294 0.0303 -1.0000 -1.0000 4810744 1578840485.00 151.5588 60.0024 32.0000 1.9706 1.9714 416.0476 416.2494 0.0305 -1.0000 -1.0000 4810932 1578840485.10 151.5588 60.0024 32.0000 1.9701 1.9709 416.1325 416.3351 0.0305 -1.0000 -1.0000 4810994 1578840485.20 151.5588 60.0024 32.0000 1.9713 1.9721 415.9505 416.1520 0.0304 -1.0000 -1.0000 4811057 1578840485.30 151.5588 60.0024 32.0000 1.9705 1.9713 415.9905 416.1916 0.0302 -1.0000 -1.0000 4811119 1578840485.40 151.5604 60.0024 32.0000 1.9701 1.9709 416.1584 416.3611 0.0306 -1.0000 -1.0000 4811182 1578840485.50 151.5693 60.0024 32.0000 1.9708 1.9716 416.0227 416.2242 0.0304 -1.0000 -1.0000 4811416 1578840485.60 151.5693 60.0024 32.0000 1.9710 1.9718 415.8808 416.0822 0.0304 -1.0000 -1.0000 4811479 1578840485.70 151.5693 60.0024 32.0000 1.9704 1.9712 415.9758 416.1773 0.0304 -1.0000 -1.0000 4811541 1578840485.80 151.5693 60.0024 32.0000 1.9703 1.9711 416.0605 416.2625 0.0305 -1.0000 -1.0000 4811619 1578840485.90 151.5693 60.0024 32.0000 1.9711 1.9718 415.9513 416.1536 0.0305 -1.0000 -1.0000 4811682 1578840486.00 151.4702 60.0024 32.0000 1.9709 1.9717 415.8457 416.0464 0.0302 -1.0000 -1.0000 4812150 1578840486.10 151.4702 60.0024 32.0000 1.9707 1.9715 415.9506 416.1518 0.0304 -1.0000 -1.0000 4812229 1578840486.20 151.4702 60.0024 32.0000 1.9716 1.9724 415.9282 416.1296 0.0304 -1.0000 -1.0000 4812291 1578840486.30 151.4702 60.0024 32.0000 1.9717 1.9725 415.9081 416.1100 0.0304 -1.0000 -1.0000 4812354 1578840486.40 151.4702 60.0024 32.0000 1.9705 1.9713 416.0065 416.2086 0.0305 -1.0000 -1.0000 4812432 1578840486.50 151.4777 60.0024 32.0000 1.9708 1.9716 416.1217 416.3227 0.0303 -1.0000 -1.0000 4812619 1578840486.60 151.5179 60.0024 32.0000 1.9712 1.9720 415.9377 416.1393 0.0305 -1.0000 -1.0000 4812697 1578840486.70 151.5179 60.0024 32.0000 1.9712 1.9720 415.9343 416.1370 0.0306 -1.0000 -1.0000 4812760 1578840486.80 151.5179 60.0024 32.0000 1.9705 1.9713 416.1328 416.3347 0.0304 -1.0000 -1.0000 4812822 1578840486.90 151.5179 60.0024 32.0000 1.9695 1.9703 416.0959 416.2969 0.0304 -1.0000 -1.0000 4812900 1578840487.00 151.5179 60.0024 32.0000 1.9716 1.9724 415.9256 416.1274 0.0304 -1.0000 -1.0000 4812963 1578840487.10 151.4756 60.0024 32.0000 1.9710 1.9718 415.8731 416.0744 0.0304 -1.0000 -1.0000 4813025 1578840487.20 151.4756 60.0024 32.0000 1.9705 1.9713 416.0334 416.2348 0.0304 -1.0000 -1.0000 4813088 1578840487.30 151.4756 60.0024 32.0000 1.9700 1.9708 416.0401 416.2420 0.0305 -1.0000 -1.0000 4813150 1578840487.40 151.4756 60.0024 32.0000 1.9710 1.9718 415.8445 416.0462 0.0304 -1.0000 -1.0000 4813213 1578840487.50 151.4756 60.0024 32.0000 1.9704 1.9712 416.0006 416.2017 0.0303 -1.0000 -1.0000 4813291 1578840487.60 151.4730 60.0024 32.0000 1.9699 1.9707 416.0755 416.2769 0.0304 -1.0000 -1.0000 4813416 1578840487.70 151.4334 60.0024 32.0000 1.9708 1.9716 415.9231 416.1253 0.0306 -1.0000 -1.0000 4813479 1578840487.80 151.4334 60.0024 32.0000 1.9710 1.9718 415.9702 416.1718 0.0304 -1.0000 -1.0000 4813557 1578840487.90 151.4334 60.0024 32.0000 1.9705 1.9713 416.0326 416.2340 0.0304 -1.0000 -1.0000 4813619 1578840488.00 151.4334 60.0024 32.0000 1.9704 1.9712 416.1326 416.3346 0.0305 -1.0000 -1.0000 4813682 1578840488.10 151.4334 60.0024 32.0000 1.9712 1.9720 415.8927 416.0949 0.0305 -1.0000 -1.0000 4813932 1578840488.20 151.4334 60.0024 32.0000 1.9710 1.9718 416.0445 416.2462 0.0304 -1.0000 -1.0000 4813994 1578840488.30 151.3781 60.0024 32.0000 1.9701 1.9708 416.1812 416.3828 0.0304 -1.0000 -1.0000 4814057 1578840488.40 151.3781 60.0024 32.0000 1.9702 1.9710 416.0733 416.2750 0.0304 -1.0000 -1.0000 4814135 1578840488.50 151.3781 60.0024 32.0000 1.9709 1.9717 415.9471 416.1494 0.0305 -1.0000 -1.0000 4814197 1578840488.60 151.3781 60.0024 32.0000 1.9700 1.9708 416.0165 416.2178 0.0304 -1.0000 -1.0000 4814400 1578840488.70 151.3781 60.0024 32.0000 1.9711 1.9718 416.0489 416.2501 0.0303 -1.0000 -1.0000 4814463 1578840488.80 151.4528 60.0024 32.0000 1.9712 1.9720 416.0147 416.2166 0.0304 -1.0000 -1.0000 4814525 1578840488.90 151.4630 60.0024 32.0000 1.9703 1.9711 416.0002 416.2032 0.0305 -1.0000 -1.0000 4814604 1578840489.00 151.4630 60.0024 32.0000 1.9702 1.9710 416.1286 416.3301 0.0304 -1.0000 -1.0000 4814666 1578840489.10 151.4630 60.0024 32.0000 1.9707 1.9715 415.9939 416.1961 0.0305 -1.0000 -1.0000 4815494 1578840489.20 151.4630 60.0024 32.0000 1.9705 1.9713 415.8717 416.0742 0.0305 -1.0000 -1.0000 4815573 1578840489.30 151.4631 60.0024 32.0000 1.9706 1.9714 415.9512 416.1519 0.0303 -1.0000 -1.0000 4815635 1578840489.40 151.4639 60.0024 32.0000 1.9701 1.9709 416.0578 416.2601 0.0305 -1.0000 -1.0000 4815697 1578840489.50 151.4639 60.0024 32.0000 1.9693 1.9700 416.0983 416.3004 0.0305 -1.0000 -1.0000 4815776 1578840489.60 151.4639 60.0024 32.0000 1.9703 1.9711 416.0290 416.2310 0.0305 -1.0000 -1.0000 4815838 1578840489.70 151.4639 60.0024 32.0000 1.9701 1.9709 416.0374 416.2388 0.0303 -1.0000 -1.0000 4815900 1578840489.80 151.4639 60.0024 32.0000 1.9706 1.9713 416.1343 416.3355 0.0304 -1.0000 -1.0000 4815963 1578840489.90 151.4639 60.0024 32.0000 1.9708 1.9716 416.0803 416.2830 0.0306 -1.0000 -1.0000 4816025 1578840490.00 151.4593 60.0019 32.0000 1.9713 1.9721 415.9400 416.1426 0.0305 -1.0000 -1.0000 4816088 1578840490.10 151.4593 60.0019 32.0000 1.9704 1.9712 416.0129 416.2145 0.0304 -1.0000 -1.0000 4816588 1578840490.20 151.4593 60.0019 32.0000 1.9701 1.9709 416.1210 416.3231 0.0305 -1.0000 -1.0000 4816650 1578840490.30 151.4593 60.0019 32.0000 1.9711 1.9719 416.0097 416.2113 0.0304 -1.0000 -1.0000 4816713 1578840490.40 151.4593 60.0019 32.0000 1.9721 1.9728 415.9329 416.1342 0.0304 -1.0000 -1.0000 4816791 1578840490.50 151.4593 60.0019 32.0000 1.9705 1.9713 416.0057 416.2083 0.0305 -1.0000 -1.0000 4816854 1578840490.60 151.4593 60.0019 32.0000 1.9704 1.9712 416.1047 416.3055 0.0303 -1.0000 -1.0000 4816916 1578840490.70 151.4377 60.0019 32.0000 1.9699 1.9707 416.0393 416.2412 0.0305 -1.0000 -1.0000 4816979 1578840490.80 151.4377 60.0019 32.0000 1.9705 1.9713 415.8761 416.0774 0.0304 -1.0000 -1.0000 4817041 1578840490.90 151.4377 60.0019 32.0000 1.9704 1.9712 416.0502 416.2518 0.0304 -1.0000 -1.0000 4817119 1578840491.00 151.4377 60.0019 32.0000 1.9704 1.9711 416.0770 416.2780 0.0302 -1.0000 -1.0000 4817182 1578840491.10 151.4377 60.0019 32.0000 1.9711 1.9718 415.9124 416.1131 0.0303 -1.0000 -1.0000 4817244 1578840491.20 151.4377 60.0019 32.0000 1.9700 1.9708 415.9801 416.1821 0.0304 -1.0000 -1.0000 4817323 1578840491.30 151.4377 60.0019 32.0000 1.9706 1.9714 416.0796 416.2806 0.0303 -1.0000 -1.0000 4817385 1578840491.40 151.4377 60.0019 32.0000 1.9705 1.9713 416.0368 416.2385 0.0305 -1.0000 -1.0000 4817447 1578840491.50 151.4377 60.0019 32.0000 1.9703 1.9711 415.8960 416.0972 0.0303 -1.0000 -1.0000 4817510 1578840491.60 151.4377 60.0019 32.0000 1.9709 1.9717 415.9517 416.1527 0.0303 -1.0000 -1.0000 4817573 1578840491.70 151.4377 60.0019 32.0000 1.9705 1.9713 416.1301 416.3318 0.0304 -1.0000 -1.0000 4817635 1578840491.80 151.5754 60.0019 32.0000 1.9708 1.9716 416.1378 416.3399 0.0305 -1.0000 -1.0000 4817713 1578840491.90 151.5898 60.0019 32.0000 1.9715 1.9723 416.0165 416.2181 0.0304 -1.0000 -1.0000 4817776 1578840492.00 151.5898 60.0019 32.0000 1.9703 1.9711 416.1306 416.3328 0.0305 -1.0000 -1.0000 4817838 1578840492.10 151.5898 60.0019 32.0000 1.9706 1.9714 416.1413 416.3438 0.0305 -1.0000 -1.0000 4817916 1578840492.20 151.5898 60.0019 32.0000 1.9707 1.9715 415.9614 416.1634 0.0304 -1.0000 -1.0000 4817979 1578840492.30 151.5898 60.0019 32.0000 1.9704 1.9711 415.9598 416.1606 0.0303 -1.0000 -1.0000 4818041 1578840492.40 151.5898 60.0019 32.0000 1.9705 1.9713 416.1266 416.3276 0.0303 -1.0000 -1.0000 4818104 1578840492.50 151.5898 60.0019 32.0000 1.9709 1.9717 416.1720 416.3734 0.0304 -1.0000 -1.0000 4818166 1578840492.60 151.5898 60.0019 32.0000 1.9714 1.9721 416.0550 416.2570 0.0304 -1.0000 -1.0000 4818244 1578840492.70 151.5898 60.0019 32.0000 1.9708 1.9716 415.9411 416.1425 0.0304 -1.0000 -1.0000 4818416 1578840492.80 151.5898 60.0019 32.0000 1.9704 1.9712 415.9862 416.1872 0.0303 -1.0000 -1.0000 4818479 1578840492.90 151.5898 60.0019 32.0000 1.9695 1.9703 416.0780 416.2809 0.0305 -1.0000 -1.0000 4818557 1578840493.00 151.5898 60.0019 32.0000 1.9696 1.9704 416.0656 416.2676 0.0305 -1.0000 -1.0000 4818619 1578840493.10 151.4498 60.0019 32.0000 1.9708 1.9715 415.9789 416.1799 0.0303 -1.0000 -1.0000 4818682 1578840493.20 151.4498 60.0019 32.0000 1.9703 1.9711 416.0775 416.2799 0.0305 -1.0000 -1.0000 4818916 1578840493.30 151.4498 60.0019 32.0000 1.9705 1.9712 416.1349 416.3377 0.0306 -1.0000 -1.0000 4818979 1578840493.40 151.4498 60.0019 32.0000 1.9703 1.9711 416.0077 416.2104 0.0305 -1.0000 -1.0000 4819041 1578840493.50 151.4498 60.0019 32.0000 1.9708 1.9716 415.8838 416.0861 0.0305 -1.0000 -1.0000 4819119 1578840493.60 151.5044 60.0019 32.0000 1.9710 1.9718 416.0259 416.2276 0.0304 -1.0000 -1.0000 4819182 1578840493.70 151.5044 60.0019 32.0000 1.9701 1.9709 416.0490 416.2502 0.0303 -1.0000 -1.0000 4819400 1578840493.80 151.5044 60.0019 32.0000 1.9712 1.9720 416.0678 416.2701 0.0305 -1.0000 -1.0000 4819463 1578840493.90 151.5044 60.0019 32.0000 1.9714 1.9722 415.8674 416.0686 0.0304 -1.0000 -1.0000 4819526 1578840494.00 151.5044 60.0019 32.0000 1.9703 1.9711 416.0179 416.2201 0.0305 -1.0000 -1.0000 4819588 1578840494.10 151.4710 60.0019 32.0000 1.9700 1.9708 416.1143 416.3159 0.0304 -1.0000 -1.0000 4819666 1578840494.20 151.4386 60.0019 32.0000 1.9710 1.9718 416.0710 416.2728 0.0304 -1.0000 -1.0000 4819900 1578840494.30 151.4386 60.0019 32.0000 1.9708 1.9716 415.9768 416.1777 0.0303 -1.0000 -1.0000 4819963 1578840494.40 151.4386 60.0019 32.0000 1.9705 1.9713 416.0496 416.2513 0.0304 -1.0000 -1.0000 4820041 1578840494.50 151.4386 60.0019 32.0000 1.9703 1.9711 416.0866 416.2887 0.0305 -1.0000 -1.0000 4820104 1578840494.60 151.4386 60.0019 32.0000 1.9706 1.9713 415.8808 416.0831 0.0305 -1.0000 -1.0000 4820166 1578840494.70 151.4386 60.0019 32.0000 1.9714 1.9722 415.9194 416.1206 0.0303 -1.0000 -1.0000 4820416 1578840494.80 151.5533 60.0023 32.0000 1.9703 1.9710 416.0099 416.2109 0.0303 -1.0000 -1.0000 4820479 1578840494.90 151.5533 60.0023 32.0000 1.9692 1.9700 416.1359 416.3373 0.0304 -1.0000 -1.0000 4820541 1578840495.00 151.5533 60.0023 32.0000 1.9711 1.9719 415.9805 416.1826 0.0305 -1.0000 -1.0000 4820604 1578840495.10 151.5533 60.0023 32.0000 1.9706 1.9714 415.9455 416.1471 0.0304 -1.0000 -1.0000 4820666 1578840495.20 151.5533 60.0023 32.0000 1.9701 1.9709 416.0144 416.2166 0.0305 -1.0000 -1.0000 4820744 1578840495.30 151.5066 60.0023 32.0000 1.9701 1.9709 416.0261 416.2282 0.0304 -1.0000 -1.0000 4820963 1578840495.40 151.5066 60.0023 32.0000 1.9712 1.9720 416.0384 416.2395 0.0303 -1.0000 -1.0000 4821025 1578840495.50 151.5066 60.0023 32.0000 1.9704 1.9712 416.0758 416.2770 0.0304 -1.0000 -1.0000 4821104 1578840495.60 151.5066 60.0023 32.0000 1.9705 1.9713 416.1720 416.3742 0.0305 -1.0000 -1.0000 4821166 1578840495.70 151.5066 60.0023 32.0000 1.9719 1.9727 416.0347 416.2368 0.0304 -1.0000 -1.0000 4821229 1578840495.80 151.5066 60.0023 32.0000 1.9716 1.9724 415.9657 416.1682 0.0306 -1.0000 -1.0000 4821416 1578840495.90 151.6319 60.0023 32.0000 1.9706 1.9714 416.1161 416.3184 0.0305 -1.0000 -1.0000 4821479 1578840496.00 151.6319 60.0023 32.0000 1.9704 1.9712 416.1197 416.3221 0.0305 -1.0000 -1.0000 4821541 1578840496.10 151.6319 60.0023 32.0000 1.9709 1.9717 416.1102 416.3120 0.0304 -1.0000 -1.0000 4821619 1578840496.20 151.6319 60.0023 32.0000 1.9708 1.9716 415.9216 416.1239 0.0306 -1.0000 -1.0000 4821682 1578840496.30 151.6319 60.0023 32.0000 1.9712 1.9720 415.9491 416.1518 0.0305 -1.0000 -1.0000 4821916 1578840496.40 151.5494 60.0023 32.0000 1.9700 1.9708 416.1134 416.3150 0.0304 -1.0000 -1.0000 4821979 1578840496.50 151.5494 60.0023 32.0000 1.9700 1.9708 416.1110 416.3125 0.0304 -1.0000 -1.0000 4822041 1578840496.60 151.5494 60.0023 32.0000 1.9708 1.9716 416.0078 416.2097 0.0304 -1.0000 -1.0000 4822119 1578840496.70 151.5494 60.0023 32.0000 1.9700 1.9708 416.1013 416.3028 0.0304 -1.0000 -1.0000 4822182 1578840496.80 151.5494 60.0023 32.0000 1.9708 1.9716 416.0975 416.3001 0.0305 -1.0000 -1.0000 4822666 1578840496.90 151.5494 60.0023 32.0000 1.9715 1.9723 416.0213 416.2231 0.0304 -1.0000 -1.0000 4822729 1578840497.00 151.5494 60.0023 32.0000 1.9708 1.9716 416.0016 416.2032 0.0305 -1.0000 -1.0000 4822791 1578840497.10 151.5494 60.0023 32.0000 1.9701 1.9709 416.0512 416.2536 0.0305 -1.0000 -1.0000 4822854 1578840497.20 151.5494 60.0023 32.0000 1.9709 1.9717 416.1750 416.3766 0.0304 -1.0000 -1.0000 4822932 1578840497.30 151.5494 60.0023 32.0000 1.9709 1.9717 416.0500 416.2517 0.0304 -1.0000 -1.0000 4822994 1578840497.40 151.5494 60.0023 32.0000 1.9706 1.9714 416.0661 416.2671 0.0303 -1.0000 -1.0000 4823166 1578840497.50 151.4634 60.0023 32.0000 1.9697 1.9705 416.1130 416.3143 0.0304 -1.0000 -1.0000 4823244 1578840497.60 151.4634 60.0023 32.0000 1.9706 1.9714 416.0623 416.2645 0.0305 -1.0000 -1.0000 4823307 1578840497.70 151.4634 60.0023 32.0000 1.9711 1.9719 416.0197 416.2226 0.0306 -1.0000 -1.0000 4823369 1578840497.80 151.4634 60.0023 32.0000 1.9709 1.9716 416.1409 416.3435 0.0306 -1.0000 -1.0000 4823447 1578840497.90 151.4634 60.0023 32.0000 1.9707 1.9715 416.1461 416.3488 0.0305 -1.0000 -1.0000 4823510 1578840498.00 151.4580 60.0023 32.0000 1.9710 1.9718 416.0125 416.2139 0.0304 -1.0000 -1.0000 4823557 1578840498.10 151.4573 60.0023 32.0000 1.9714 1.9722 416.0013 416.2032 0.0305 -1.0000 -1.0000 4823635 1578840498.20 151.4573 60.0023 32.0000 1.9702 1.9710 416.1723 416.3735 0.0303 -1.0000 -1.0000 4823697 1578840498.30 151.4573 60.0023 32.0000 1.9707 1.9715 416.1496 416.3515 0.0304 -1.0000 -1.0000 4823760 1578840498.40 151.4573 60.0023 32.0000 1.9703 1.9711 415.9341 416.1357 0.0304 -1.0000 -1.0000 4824010 1578840498.50 151.5637 60.0023 32.0000 1.9704 1.9712 416.0716 416.2728 0.0303 -1.0000 -1.0000 4824073 1578840498.60 151.4561 60.0023 32.0000 1.9703 1.9711 416.2274 416.4287 0.0304 -1.0000 -1.0000 4824150 1578840498.70 151.4561 60.0023 32.0000 1.9709 1.9717 416.0601 416.2621 0.0305 -1.0000 -1.0000 4824213 1578840498.80 151.4561 60.0023 32.0000 1.9706 1.9714 415.8678 416.0701 0.0305 -1.0000 -1.0000 4824275 1578840498.90 151.4561 60.0023 32.0000 1.9698 1.9706 416.0917 416.2929 0.0303 -1.0000 -1.0000 4825104 1578840499.00 151.4561 60.0023 32.0000 1.9700 1.9708 416.0840 416.2862 0.0305 -1.0000 -1.0000 4825197 1578840499.10 151.4521 60.0023 32.0000 1.9715 1.9723 415.8929 416.0949 0.0304 -1.0000 -1.0000 4825260 1578840499.20 151.4521 60.0023 32.0000 1.9711 1.9718 416.0111 416.2126 0.0304 -1.0000 -1.0000 4825338 1578840499.30 151.4521 60.0023 32.0000 1.9704 1.9712 416.2126 416.4133 0.0303 -1.0000 -1.0000 4825400 1578840499.40 151.4521 60.0023 32.0000 1.9699 1.9707 416.1005 416.3013 0.0303 -1.0000 -1.0000 4825447 1578840499.50 151.4521 60.0023 32.0000 1.9716 1.9724 415.9277 416.1293 0.0305 -1.0000 -1.0000 4825525 1578840499.60 151.4659 60.0025 32.0000 1.9716 1.9723 415.9929 416.1940 0.0304 -1.0000 -1.0000 4825588 1578840499.70 151.4837 60.0027 32.0000 1.9702 1.9710 416.2475 416.4496 0.0305 -1.0000 -1.0000 4825666 1578840499.80 151.4837 60.0027 32.0000 1.9714 1.9722 416.1246 416.3265 0.0304 -1.0000 -1.0000 4825744 1578840499.90 151.4837 60.0027 32.0000 1.9714 1.9722 415.9696 416.1718 0.0305 -1.0000 -1.0000 4825807 1578840500.00 151.4837 60.0027 32.0000 1.9713 1.9721 416.0408 416.2421 0.0304 -1.0000 -1.0000 4825869 1578840500.10 151.4837 60.0027 32.0000 1.9708 1.9716 416.1533 416.3553 0.0305 -1.0000 -1.0000 4825932 1578840500.20 151.4837 60.0027 32.0000 1.9716 1.9724 416.0003 416.2023 0.0304 -1.0000 -1.0000 4825994 1578840500.30 151.4815 60.0027 32.0000 1.9717 1.9725 415.8423 416.0439 0.0304 -1.0000 -1.0000 4826057 1578840500.40 151.4102 60.0027 32.0000 1.9709 1.9717 416.0830 416.2848 0.0305 -1.0000 -1.0000 4826260 1578840500.50 151.4102 60.0027 32.0000 1.9701 1.9709 416.1549 416.3572 0.0305 -1.0000 -1.0000 4826322 1578840500.60 151.4102 60.0027 32.0000 1.9714 1.9722 416.0240 416.2262 0.0305 -1.0000 -1.0000 4826400 1578840500.70 151.4102 60.0027 32.0000 1.9709 1.9717 415.8798 416.0817 0.0304 -1.0000 -1.0000 4826463 1578840500.80 151.4102 60.0027 32.0000 1.9711 1.9719 415.9779 416.1785 0.0302 -1.0000 -1.0000 4826525 1578840500.90 151.4102 60.0027 32.0000 1.9704 1.9712 416.2026 416.4050 0.0305 -1.0000 -1.0000 4826588 1578840501.00 151.4102 60.0027 32.0000 1.9700 1.9707 416.0662 416.2688 0.0305 -1.0000 -1.0000 4826650 1578840501.10 151.4102 60.0027 32.0000 1.9708 1.9716 415.9581 416.1602 0.0305 -1.0000 -1.0000 4826713 1578840501.20 151.4102 60.0027 32.0000 1.9708 1.9716 416.0065 416.2087 0.0305 -1.0000 -1.0000 4826791 1578840501.30 151.4102 60.0027 32.0000 1.9701 1.9709 416.0760 416.2779 0.0304 -1.0000 -1.0000 4826854 1578840501.40 151.4102 60.0027 32.0000 1.9711 1.9719 415.9328 416.1340 0.0304 -1.0000 -1.0000 4826916 1578840501.50 151.4102 60.0027 32.0000 1.9711 1.9718 415.9536 416.1550 0.0304 -1.0000 -1.0000 4826994 1578840501.60 151.4859 60.0027 32.0000 1.9704 1.9712 416.1159 416.3186 0.0306 -1.0000 -1.0000 4827057 1578840501.70 151.4859 60.0027 32.0000 1.9703 1.9711 416.1224 416.3243 0.0305 -1.0000 -1.0000 4827119 1578840501.80 151.4859 60.0027 32.0000 1.9722 1.9730 416.0029 416.2048 0.0304 -1.0000 -1.0000 4827182 1578840501.90 151.4859 60.0027 32.0000 1.9715 1.9723 415.9583 416.1589 0.0303 -1.0000 -1.0000 4827416 1578840502.00 151.4752 60.0027 32.0000 1.9705 1.9713 416.1487 416.3514 0.0305 -1.0000 -1.0000 4827479 1578840502.10 151.4591 60.0027 32.0000 1.9700 1.9708 416.1684 416.3706 0.0305 -1.0000 -1.0000 4827557 1578840502.20 151.4591 60.0027 32.0000 1.9710 1.9718 416.0445 416.2459 0.0304 -1.0000 -1.0000 4827619 1578840502.30 151.4591 60.0027 32.0000 1.9711 1.9719 415.9063 416.1076 0.0304 -1.0000 -1.0000 4827682 1578840502.40 151.4591 60.0027 32.0000 1.9709 1.9717 416.2279 416.4293 0.0304 -1.0000 -1.0000 4827979 1578840502.50 151.4591 60.0027 32.0000 1.9709 1.9717 415.9836 416.1856 0.0305 -1.0000 -1.0000 4828041 1578840502.60 151.4591 60.0027 32.0000 1.9719 1.9727 415.9230 416.1243 0.0303 -1.0000 -1.0000 4828119 1578840502.70 151.5732 60.0027 32.0000 1.9704 1.9712 416.1858 416.3879 0.0305 -1.0000 -1.0000 4828182 1578840502.80 151.5732 60.0027 32.0000 1.9703 1.9711 416.0647 416.2662 0.0304 -1.0000 -1.0000 4828244 1578840502.90 151.5732 60.0027 32.0000 1.9706 1.9714 416.0065 416.2088 0.0306 -1.0000 -1.0000 4828479 1578840503.00 151.5732 60.0027 32.0000 1.9711 1.9719 415.9065 416.1072 0.0303 -1.0000 -1.0000 4828541 1578840503.10 151.5732 60.0027 32.0000 1.9707 1.9715 415.8901 416.0912 0.0304 -1.0000 -1.0000 4828604 1578840503.20 151.5552 60.0027 32.0000 1.9703 1.9711 416.0184 416.2211 0.0306 -1.0000 -1.0000 4828682 1578840503.30 151.5552 60.0027 32.0000 1.9712 1.9720 415.8486 416.0512 0.0305 -1.0000 -1.0000 4828744 1578840503.40 151.5552 60.0027 32.0000 1.9718 1.9726 415.8038 416.0048 0.0304 -1.0000 -1.0000 4828807 1578840503.50 151.5552 60.0027 32.0000 1.9704 1.9712 415.9012 416.1033 0.0305 -1.0000 -1.0000 4828994 1578840503.60 151.5552 60.0027 32.0000 1.9705 1.9713 416.0686 416.2707 0.0305 -1.0000 -1.0000 4829057 1578840503.70 151.5552 60.0027 32.0000 1.9714 1.9722 415.7826 415.9829 0.0302 -1.0000 -1.0000 4829119 1578840503.80 151.5552 60.0027 32.0000 1.9711 1.9719 415.9473 416.1490 0.0305 -1.0000 -1.0000 4829182 1578840503.90 151.5552 60.0027 32.0000 1.9699 1.9706 416.0658 416.2679 0.0305 -1.0000 -1.0000 4829244 1578840504.00 151.5552 60.0027 32.0000 1.9712 1.9720 415.9695 416.1713 0.0305 -1.0000 -1.0000 4829947 1578840504.10 151.5552 60.0027 32.0000 1.9718 1.9726 415.8996 416.1020 0.0305 -1.0000 -1.0000 4830026 1578840504.20 151.5552 60.0027 32.0000 1.9710 1.9718 415.8944 416.0955 0.0303 -1.0000 -1.0000 4830088 1578840504.30 151.5755 60.0027 32.0000 1.9706 1.9714 416.1037 416.3053 0.0305 -1.0000 -1.0000 4830150 1578840504.40 151.5755 60.0027 32.0000 1.9709 1.9717 415.9225 416.1237 0.0304 -1.0000 -1.0000 4830244 1578840504.50 151.5755 60.0027 32.0000 1.9713 1.9721 415.8712 416.0732 0.0305 -1.0000 -1.0000 4830416 1578840504.60 151.5755 60.0027 32.0000 1.9708 1.9716 416.0091 416.2111 0.0305 -1.0000 -1.0000 4830494 1578840504.70 151.5755 60.0027 32.0000 1.9704 1.9712 415.9633 416.1650 0.0304 -1.0000 -1.0000 4830557 1578840504.80 151.5496 60.0027 32.0000 1.9711 1.9719 415.7999 416.0016 0.0304 -1.0000 -1.0000 4830619 1578840504.90 151.5306 60.0027 32.0000 1.9705 1.9713 416.1072 416.3092 0.0305 -1.0000 -1.0000 4830682 1578840505.00 151.5306 60.0027 32.0000 1.9696 1.9704 416.0860 416.2873 0.0303 -1.0000 -1.0000 4830916 1578840505.10 151.5306 60.0027 32.0000 1.9710 1.9717 415.8535 416.0551 0.0305 -1.0000 -1.0000 4830979 1578840505.20 151.5306 60.0027 32.0000 1.9707 1.9714 415.9421 416.1451 0.0306 -1.0000 -1.0000 4831057 1578840505.30 151.5306 60.0027 32.0000 1.9708 1.9716 416.0847 416.2862 0.0304 -1.0000 -1.0000 4831119 1578840505.40 151.5449 60.0031 32.0000 1.9701 1.9708 416.1740 416.3755 0.0304 -1.0000 -1.0000 4831182 1578840505.50 151.5449 60.0031 32.0000 1.9710 1.9718 415.9400 416.1415 0.0304 -1.0000 -1.0000 4831260 1578840505.60 151.5449 60.0031 32.0000 1.9712 1.9720 415.9441 416.1462 0.0305 -1.0000 -1.0000 4831323 1578840505.70 151.5449 60.0031 32.0000 1.9709 1.9717 416.1227 416.3254 0.0306 -1.0000 -1.0000 4831385 1578840505.80 151.5449 60.0031 32.0000 1.9702 1.9710 416.1490 416.3523 0.0306 -1.0000 -1.0000 4831463 1578840505.90 151.5538 60.0031 32.0000 1.9703 1.9711 415.8536 416.0552 0.0304 -1.0000 -1.0000 4831526 1578840506.00 151.5557 60.0031 32.0000 1.9702 1.9710 416.0050 416.2070 0.0305 -1.0000 -1.0000 4831588 1578840506.10 151.5557 60.0031 32.0000 1.9703 1.9711 416.1955 416.3978 0.0305 -1.0000 -1.0000 4831666 1578840506.20 151.5557 60.0031 32.0000 1.9713 1.9721 416.0088 416.2108 0.0304 -1.0000 -1.0000 4831729 1578840506.30 151.5557 60.0031 32.0000 1.9715 1.9723 415.8539 416.0558 0.0305 -1.0000 -1.0000 4831791 1578840506.40 151.5557 60.0031 32.0000 1.9714 1.9722 416.1118 416.3138 0.0304 -1.0000 -1.0000 4831854 1578840506.50 151.5618 60.0031 32.0000 1.9700 1.9707 416.0636 416.2662 0.0305 -1.0000 -1.0000 4831916 1578840506.60 151.5618 60.0031 32.0000 1.9706 1.9714 416.0571 416.2594 0.0305 -1.0000 -1.0000 4832588 1578840506.70 151.5618 60.0031 32.0000 1.9706 1.9714 415.8944 416.0961 0.0304 -1.0000 -1.0000 4832650 1578840506.80 151.5618 60.0031 32.0000 1.9701 1.9708 415.9811 416.1833 0.0305 -1.0000 -1.0000 4832713 1578840506.90 151.5618 60.0031 32.0000 1.9709 1.9717 416.1267 416.3283 0.0304 -1.0000 -1.0000 4832791 1578840507.00 151.5618 60.0031 32.0000 1.9703 1.9711 416.0050 416.2069 0.0305 -1.0000 -1.0000 4832854 1578840507.10 151.5618 60.0031 32.0000 1.9700 1.9708 415.9577 416.1589 0.0302 -1.0000 -1.0000 4832979 1578840507.20 151.5618 60.0031 32.0000 1.9701 1.9708 416.0734 416.2754 0.0305 -1.0000 -1.0000 4833057 1578840507.30 151.5618 60.0031 32.0000 1.9708 1.9716 416.0410 416.2424 0.0304 -1.0000 -1.0000 4833119 1578840507.40 151.5618 60.0031 32.0000 1.9711 1.9719 415.8500 416.0521 0.0305 -1.0000 -1.0000 4833182 1578840507.50 151.5618 60.0031 32.0000 1.9705 1.9713 415.9092 416.1121 0.0306 -1.0000 -1.0000 4833244 1578840507.60 151.5618 60.0031 32.0000 1.9707 1.9715 416.0814 416.2837 0.0305 -1.0000 -1.0000 4833307 1578840507.70 151.5618 60.0031 32.0000 1.9709 1.9717 416.0861 416.2882 0.0305 -1.0000 -1.0000 4833369 1578840507.80 151.5082 60.0031 32.0000 1.9714 1.9722 415.9082 416.1105 0.0305 -1.0000 -1.0000 4833447 1578840507.90 151.5006 60.0031 32.0000 1.9710 1.9718 416.0179 416.2195 0.0305 -1.0000 -1.0000 4833510 1578840508.00 151.5006 60.0031 32.0000 1.9717 1.9725 416.1268 416.3292 0.0305 -1.0000 -1.0000 4833588 1578840508.10 151.5006 60.0031 32.0000 1.9706 1.9714 416.1861 416.3869 0.0303 -1.0000 -1.0000 4833650 1578840508.20 151.5006 60.0031 32.0000 1.9714 1.9722 415.7591 415.9601 0.0304 -1.0000 -1.0000 4833713 1578840508.30 151.5006 60.0031 32.0000 1.9701 1.9709 415.9599 416.1617 0.0305 -1.0000 -1.0000 4833775 1578840508.40 151.5006 60.0031 32.0000 1.9703 1.9711 415.9847 416.1873 0.0306 -1.0000 -1.0000 4833854 1578840508.50 151.5006 60.0031 32.0000 1.9711 1.9719 415.9762 416.1781 0.0306 -1.0000 -1.0000 4833916 1578840508.60 151.5006 60.0031 32.0000 1.9700 1.9708 415.8981 416.0985 0.0303 -1.0000 -1.0000 4834713 1578840508.70 151.5006 60.0031 32.0000 1.9702 1.9710 416.1213 416.3228 0.0305 -1.0000 -1.0000 4834775 1578840508.80 151.5006 60.0031 32.0000 1.9698 1.9706 416.0918 416.2937 0.0304 -1.0000 -1.0000 4834838 1578840508.90 151.5006 60.0031 32.0000 1.9704 1.9712 415.9055 416.1075 0.0305 -1.0000 -1.0000 4834916 1578840509.00 151.6230 60.0031 32.0000 1.9717 1.9725 415.8780 416.0806 0.0305 -1.0000 -1.0000 4835010 1578840509.10 151.6230 60.0031 32.0000 1.9709 1.9717 416.0691 416.2712 0.0305 -1.0000 -1.0000 4835072 1578840509.20 151.6230 60.0031 32.0000 1.9708 1.9716 416.1744 416.3768 0.0305 -1.0000 -1.0000 4835150 1578840509.30 151.6230 60.0031 32.0000 1.9717 1.9725 416.0736 416.2752 0.0304 -1.0000 -1.0000 4835213 1578840509.40 151.6230 60.0031 32.0000 1.9705 1.9713 416.0972 416.2995 0.0305 -1.0000 -1.0000 4835275 1578840509.50 151.5580 60.0031 32.0000 1.9693 1.9701 416.0152 416.2170 0.0304 -1.0000 -1.0000 4835354 1578840509.60 151.5580 60.0031 32.0000 1.9702 1.9710 415.8845 416.0860 0.0304 -1.0000 -1.0000 4835416 1578840509.70 151.5580 60.0031 32.0000 1.9703 1.9711 415.8929 416.0943 0.0305 -1.0000 -1.0000 4835479 1578840509.80 151.5580 60.0031 32.0000 1.9705 1.9713 416.0178 416.2196 0.0304 -1.0000 -1.0000 4835541 1578840509.90 151.5580 60.0031 32.0000 1.9703 1.9711 416.0926 416.2946 0.0305 -1.0000 -1.0000 4835604 1578840510.00 151.5580 60.0031 32.0000 1.9702 1.9710 415.9351 416.1368 0.0304 -1.0000 -1.0000 4835666 1578840510.10 151.4077 60.0029 32.0000 1.9705 1.9713 415.8595 416.0603 0.0303 -1.0000 -1.0000 4836166 1578840510.20 151.4077 60.0029 32.0000 1.9698 1.9706 416.1372 416.3388 0.0304 -1.0000 -1.0000 4836229 1578840510.30 151.4077 60.0029 32.0000 1.9698 1.9706 416.1045 416.3055 0.0303 -1.0000 -1.0000 4836291 1578840510.40 151.4077 60.0029 32.0000 1.9705 1.9713 415.9158 416.1176 0.0305 -1.0000 -1.0000 4836354 1578840510.50 151.4077 60.0029 32.0000 1.9699 1.9707 416.0575 416.2587 0.0302 -1.0000 -1.0000 4836416 1578840510.60 151.4077 60.0029 32.0000 1.9699 1.9707 415.9914 416.1926 0.0304 -1.0000 -1.0000 4836494 1578840510.70 151.4077 60.0029 32.0000 1.9704 1.9712 415.8687 416.0703 0.0305 -1.0000 -1.0000 4836557 1578840510.80 151.4077 60.0029 32.0000 1.9714 1.9722 415.8913 416.0941 0.0306 -1.0000 -1.0000 4836619 1578840510.90 151.4042 60.0029 32.0000 1.9706 1.9714 416.1626 416.3643 0.0304 -1.0000 -1.0000 4836697 1578840511.00 151.4042 60.0029 32.0000 1.9700 1.9708 416.0733 416.2746 0.0304 -1.0000 -1.0000 4836760 1578840511.10 151.4042 60.0029 32.0000 1.9707 1.9715 415.9910 416.1929 0.0304 -1.0000 -1.0000 4836822 1578840511.20 151.4042 60.0029 32.0000 1.9709 1.9717 415.8704 416.0714 0.0303 -1.0000 -1.0000 4837010 1578840511.30 151.4042 60.0029 32.0000 1.9711 1.9719 416.1200 416.3220 0.0305 -1.0000 -1.0000 4837072 1578840511.40 151.5682 60.0029 32.0000 1.9707 1.9715 416.1193 416.3214 0.0304 -1.0000 -1.0000 4837135 1578840511.50 151.5731 60.0029 32.0000 1.9715 1.9723 415.9730 416.1746 0.0305 -1.0000 -1.0000 4837213 1578840511.60 151.5731 60.0029 32.0000 1.9713 1.9721 415.8680 416.0699 0.0305 -1.0000 -1.0000 4837275 1578840511.70 151.5731 60.0029 32.0000 1.9706 1.9714 416.0712 416.2733 0.0304 -1.0000 -1.0000 4837510 1578840511.80 151.5731 60.0029 32.0000 1.9713 1.9721 416.0104 416.2113 0.0304 -1.0000 -1.0000 4837588 1578840511.90 151.5731 60.0029 32.0000 1.9715 1.9722 415.9375 416.1386 0.0303 -1.0000 -1.0000 4837650 1578840512.00 151.5731 60.0029 32.0000 1.9704 1.9712 415.9506 416.1530 0.0306 -1.0000 -1.0000 4837713 1578840512.10 151.4994 60.0029 32.0000 1.9704 1.9712 416.0933 416.2960 0.0305 -1.0000 -1.0000 4837775 1578840512.20 151.4725 60.0029 32.0000 1.9703 1.9711 416.0526 416.2540 0.0303 -1.0000 -1.0000 4837885 1578840512.30 151.4725 60.0029 32.0000 1.9710 1.9718 415.8523 416.0537 0.0304 -1.0000 -1.0000 4837947 1578840512.40 151.4725 60.0029 32.0000 1.9707 1.9715 415.9657 416.1674 0.0304 -1.0000 -1.0000 4838025 1578840512.50 151.4725 60.0029 32.0000 1.9702 1.9710 416.1491 416.3504 0.0303 -1.0000 -1.0000 4838088 1578840512.60 151.4718 60.0029 32.0000 1.9705 1.9712 415.9902 416.1917 0.0304 -1.0000 -1.0000 4838166 1578840512.70 151.4660 60.0029 32.0000 1.9716 1.9724 415.8597 416.0618 0.0305 -1.0000 -1.0000 4838494 1578840512.80 151.4660 60.0029 32.0000 1.9709 1.9717 415.9850 416.1868 0.0304 -1.0000 -1.0000 4838557 1578840512.90 151.4660 60.0029 32.0000 1.9706 1.9714 416.0800 416.2815 0.0304 -1.0000 -1.0000 4838619 1578840513.00 151.4660 60.0029 32.0000 1.9714 1.9722 415.9142 416.1163 0.0305 -1.0000 -1.0000 4838682 1578840513.10 151.4660 60.0029 32.0000 1.9716 1.9724 416.0521 416.2537 0.0305 -1.0000 -1.0000 4838744 1578840513.20 151.4660 60.0029 32.0000 1.9704 1.9712 416.0016 416.2042 0.0306 -1.0000 -1.0000 4839463 1578840513.30 151.5485 60.0029 32.0000 1.9698 1.9706 416.0836 416.2855 0.0304 -1.0000 -1.0000 4839525 1578840513.40 151.5485 60.0029 32.0000 1.9704 1.9712 416.0980 416.2994 0.0304 -1.0000 -1.0000 4839588 1578840513.50 151.5485 60.0029 32.0000 1.9709 1.9717 415.9384 416.1402 0.0305 -1.0000 -1.0000 4839666 1578840513.60 151.5485 60.0029 32.0000 1.9712 1.9720 416.1209 416.3228 0.0305 -1.0000 -1.0000 4839729 1578840513.70 151.5485 60.0029 32.0000 1.9705 1.9713 416.1502 416.3523 0.0305 -1.0000 -1.0000 4839775 1578840513.80 151.5485 60.0029 32.0000 1.9707 1.9715 415.9479 416.1499 0.0305 -1.0000 -1.0000 4839854 1578840513.90 151.5311 60.0029 32.0000 1.9704 1.9712 415.9736 416.1757 0.0305 -1.0000 -1.0000 4839916 1578840514.00 151.5311 60.0029 32.0000 1.9706 1.9714 416.0802 416.2818 0.0304 -1.0000 -1.0000 4839979 1578840514.10 151.5311 60.0029 32.0000 1.9709 1.9717 415.8676 416.0696 0.0305 -1.0000 -1.0000 4840057 1578840514.20 151.5311 60.0029 32.0000 1.9706 1.9714 415.8611 416.0629 0.0304 -1.0000 -1.0000 4840119 1578840514.30 151.5311 60.0029 32.0000 1.9699 1.9707 416.0871 416.2890 0.0305 -1.0000 -1.0000 4840182 1578840514.40 151.5533 60.0029 32.0000 1.9699 1.9707 416.0399 416.2427 0.0305 -1.0000 -1.0000 4840260 1578840514.50 151.5533 60.0029 32.0000 1.9706 1.9714 415.8782 416.0783 0.0302 -1.0000 -1.0000 4840338 1578840514.60 151.5533 60.0029 32.0000 1.9718 1.9725 415.8935 416.0953 0.0305 -1.0000 -1.0000 4840400 1578840514.70 151.5533 60.0029 32.0000 1.9710 1.9718 416.0075 416.2105 0.0305 -1.0000 -1.0000 4840463 1578840514.80 151.5533 60.0029 32.0000 1.9699 1.9707 416.1208 416.3223 0.0304 -1.0000 -1.0000 4840541 1578840514.90 151.5378 60.0028 32.0000 1.9704 1.9712 416.0122 416.2140 0.0304 -1.0000 -1.0000 4840604 1578840515.00 151.4292 60.0025 32.0000 1.9714 1.9721 415.8815 416.0826 0.0304 -1.0000 -1.0000 4840666 1578840515.10 151.4292 60.0025 32.0000 1.9711 1.9719 415.9813 416.1829 0.0304 -1.0000 -1.0000 4840729 1578840515.20 151.4292 60.0025 32.0000 1.9698 1.9706 416.1277 416.3296 0.0305 -1.0000 -1.0000 4840807 1578840515.30 151.4292 60.0025 32.0000 1.9709 1.9717 415.8602 416.0614 0.0304 -1.0000 -1.0000 4841447 1578840515.40 151.4292 60.0025 32.0000 1.9705 1.9712 415.8770 416.0785 0.0305 -1.0000 -1.0000 4841510 1578840515.50 151.4292 60.0025 32.0000 1.9701 1.9709 416.0426 416.2438 0.0304 -1.0000 -1.0000 4841588 1578840515.60 151.4292 60.0025 32.0000 1.9707 1.9714 415.9775 416.1786 0.0304 -1.0000 -1.0000 4841650 1578840515.70 151.4292 60.0025 32.0000 1.9707 1.9715 415.8532 416.0546 0.0305 -1.0000 -1.0000 4841713 1578840515.80 151.4292 60.0025 32.0000 1.9711 1.9719 415.8738 416.0761 0.0305 -1.0000 -1.0000 4841775 1578840515.90 151.4292 60.0025 32.0000 1.9699 1.9706 416.0537 416.2555 0.0304 -1.0000 -1.0000 4841838 1578840516.00 151.4425 60.0025 32.0000 1.9707 1.9715 416.0174 416.2193 0.0305 -1.0000 -1.0000 4841900 1578840516.10 151.4509 60.0025 32.0000 1.9718 1.9725 415.8783 416.0806 0.0305 -1.0000 -1.0000 4841979 1578840516.20 151.4509 60.0025 32.0000 1.9712 1.9719 416.0096 416.2118 0.0305 -1.0000 -1.0000 4842041 1578840516.30 151.4509 60.0025 32.0000 1.9714 1.9722 416.0171 416.2197 0.0306 -1.0000 -1.0000 4842166 1578840516.40 151.4509 60.0025 32.0000 1.9715 1.9723 415.9374 416.1389 0.0304 -1.0000 -1.0000 4842244 1578840516.50 151.4509 60.0025 32.0000 1.9724 1.9731 415.8562 416.0581 0.0304 -1.0000 -1.0000 4842307 1578840516.60 151.4509 60.0025 32.0000 1.9715 1.9723 416.0568 416.2585 0.0304 -1.0000 -1.0000 4842369 1578840516.70 151.4923 60.0025 32.0000 1.9709 1.9717 416.0630 416.2652 0.0305 -1.0000 -1.0000 4842432 1578840516.80 151.4929 60.0025 32.0000 1.9710 1.9718 415.9640 416.1670 0.0306 -1.0000 -1.0000 4843166 1578840516.90 151.4929 60.0025 32.0000 1.9713 1.9721 415.8205 416.0228 0.0305 -1.0000 -1.0000 4843244 1578840517.00 151.4929 60.0025 32.0000 1.9714 1.9722 415.8758 416.0772 0.0305 -1.0000 -1.0000 4843307 1578840517.10 151.4929 60.0025 32.0000 1.9706 1.9714 416.0527 416.2551 0.0305 -1.0000 -1.0000 4843369 1578840517.20 151.4929 60.0025 32.0000 1.9715 1.9722 415.9103 416.1121 0.0305 -1.0000 -1.0000 4843447 1578840517.30 151.4929 60.0025 32.0000 1.9708 1.9716 416.0005 416.2021 0.0304 -1.0000 -1.0000 4843510 1578840517.40 151.4929 60.0025 32.0000 1.9696 1.9704 416.1204 416.3228 0.0305 -1.0000 -1.0000 4843573 1578840517.50 151.4929 60.0025 32.0000 1.9707 1.9715 415.8120 416.0136 0.0305 -1.0000 -1.0000 4843697 1578840517.60 151.4929 60.0025 32.0000 1.9708 1.9716 416.0138 416.2163 0.0306 -1.0000 -1.0000 4843760 1578840517.70 151.4929 60.0025 32.0000 1.9710 1.9718 416.0617 416.2633 0.0304 -1.0000 -1.0000 4843823 1578840517.80 151.5433 60.0025 32.0000 1.9709 1.9717 415.9543 416.1570 0.0305 -1.0000 -1.0000 4843885 1578840517.90 151.5527 60.0025 32.0000 1.9716 1.9724 415.8528 416.0544 0.0304 -1.0000 -1.0000 4843947 1578840518.00 151.5527 60.0025 32.0000 1.9699 1.9707 415.9576 416.1587 0.0303 -1.0000 -1.0000 4844010 1578840518.10 151.5527 60.0025 32.0000 1.9702 1.9710 415.9860 416.1883 0.0305 -1.0000 -1.0000 4844088 1578840518.20 151.5527 60.0025 32.0000 1.9712 1.9720 415.7918 415.9941 0.0305 -1.0000 -1.0000 4844150 1578840518.30 151.5527 60.0025 32.0000 1.9704 1.9712 415.8328 416.0354 0.0306 -1.0000 -1.0000 4844213 1578840518.40 151.5527 60.0025 32.0000 1.9704 1.9712 416.0977 416.2990 0.0304 -1.0000 -1.0000 4844291 1578840518.50 151.5211 60.0025 32.0000 1.9704 1.9712 416.0903 416.2924 0.0305 -1.0000 -1.0000 4844354 1578840518.60 151.5211 60.0025 32.0000 1.9716 1.9724 415.9745 416.1763 0.0304 -1.0000 -1.0000 4844416 1578840518.70 151.5211 60.0025 32.0000 1.9709 1.9716 415.9798 416.1817 0.0305 -1.0000 -1.0000 4844479 1578840518.80 151.5211 60.0025 32.0000 1.9706 1.9713 416.0138 416.2156 0.0305 -1.0000 -1.0000 4844541 1578840518.90 151.5211 60.0025 32.0000 1.9701 1.9709 416.0112 416.2132 0.0305 -1.0000 -1.0000 4844979 1578840519.00 151.5211 60.0025 32.0000 1.9714 1.9722 415.8311 416.0326 0.0304 -1.0000 -1.0000 4845041 1578840519.10 151.5211 60.0025 32.0000 1.9705 1.9713 416.0036 416.2060 0.0305 -1.0000 -1.0000 4845104 1578840519.20 151.5211 60.0025 32.0000 1.9709 1.9717 416.0538 416.2556 0.0304 -1.0000 -1.0000 4845182 1578840519.30 151.5211 60.0025 32.0000 1.9702 1.9710 415.9144 416.1158 0.0304 -1.0000 -1.0000 4845244 1578840519.40 151.5211 60.0025 32.0000 1.9710 1.9718 415.7767 415.9780 0.0304 -1.0000 -1.0000 4845307 1578840519.50 151.5347 60.0025 32.0000 1.9706 1.9714 416.1088 416.3107 0.0304 -1.0000 -1.0000 4845385 1578840519.60 151.6189 60.0025 32.0000 1.9708 1.9716 416.1388 416.3407 0.0305 -1.0000 -1.0000 4845447 1578840519.70 151.6189 60.0025 32.0000 1.9711 1.9719 416.0860 416.2875 0.0304 -1.0000 -1.0000 4845510 1578840519.80 151.6189 60.0025 32.0000 1.9706 1.9714 415.9337 416.1362 0.0305 -1.0000 -1.0000 4845573 1578840519.90 151.6189 60.0025 32.0000 1.9700 1.9708 415.9838 416.1855 0.0304 -1.0000 -1.0000 4845650 1578840520.00 151.6189 60.0025 32.0000 1.9698 1.9705 415.9965 416.1982 0.0304 -1.0000 -1.0000 4845713 1578840520.10 151.6189 60.0025 32.0000 1.9703 1.9711 415.9483 416.1500 0.0305 -1.0000 -1.0000 4845775 1578840520.20 151.5405 60.0024 32.0000 1.9704 1.9712 415.9511 416.1530 0.0305 -1.0000 -1.0000 4845838 1578840520.30 151.5352 60.0024 32.0000 1.9702 1.9710 416.0442 416.2467 0.0305 -1.0000 -1.0000 4845900 1578840520.40 151.5352 60.0024 32.0000 1.9699 1.9707 415.9791 416.1813 0.0305 -1.0000 -1.0000 4846197 1578840520.50 151.5352 60.0024 32.0000 1.9701 1.9709 415.7810 415.9826 0.0304 -1.0000 -1.0000 4846260 1578840520.60 151.5352 60.0024 32.0000 1.9711 1.9719 415.9028 416.1046 0.0304 -1.0000 -1.0000 4846338 1578840520.70 151.5352 60.0024 32.0000 1.9702 1.9710 416.1614 416.3627 0.0303 -1.0000 -1.0000 4846400 1578840520.80 151.5352 60.0024 32.0000 1.9707 1.9715 415.9928 416.1953 0.0305 -1.0000 -1.0000 4846463 1578840520.90 151.5352 60.0024 32.0000 1.9714 1.9722 416.0016 416.2030 0.0304 -1.0000 -1.0000 4846541 1578840521.00 151.5352 60.0024 32.0000 1.9704 1.9711 416.0336 416.2352 0.0304 -1.0000 -1.0000 4846916 1578840521.10 151.5352 60.0024 32.0000 1.9703 1.9711 416.1841 416.3862 0.0305 -1.0000 -1.0000 4846979 1578840521.20 151.5352 60.0024 32.0000 1.9712 1.9720 416.0444 416.2465 0.0306 -1.0000 -1.0000 4847057 1578840521.30 151.5352 60.0024 32.0000 1.9707 1.9715 415.8664 416.0680 0.0304 -1.0000 -1.0000 4847119 1578840521.40 151.4290 60.0024 32.0000 1.9702 1.9710 415.9700 416.1719 0.0305 -1.0000 -1.0000 4847182 1578840521.50 151.4290 60.0024 32.0000 1.9700 1.9708 416.0546 416.2574 0.0306 -1.0000 -1.0000 4847463 1578840521.60 151.4290 60.0024 32.0000 1.9704 1.9711 415.9828 416.1854 0.0306 -1.0000 -1.0000 4847525 1578840521.70 151.4290 60.0024 32.0000 1.9713 1.9721 415.9530 416.1556 0.0305 -1.0000 -1.0000 4847588 1578840521.80 151.4290 60.0024 32.0000 1.9696 1.9704 416.0844 416.2858 0.0304 -1.0000 -1.0000 4847666 1578840521.90 151.4290 60.0024 32.0000 1.9702 1.9710 416.0831 416.2852 0.0305 -1.0000 -1.0000 4847729 1578840522.00 151.4282 60.0024 32.0000 1.9704 1.9712 415.9047 416.1073 0.0306 -1.0000 -1.0000 4848244 1578840522.10 151.4282 60.0024 32.0000 1.9702 1.9710 415.9516 416.1531 0.0304 -1.0000 -1.0000 4848322 1578840522.20 151.4282 60.0024 32.0000 1.9703 1.9711 416.0522 416.2545 0.0305 -1.0000 -1.0000 4848385 1578840522.30 151.4282 60.0024 32.0000 1.9711 1.9718 415.9834 416.1854 0.0305 -1.0000 -1.0000 4848447 1578840522.40 151.4282 60.0024 32.0000 1.9710 1.9718 415.9777 416.1798 0.0304 -1.0000 -1.0000 4848510 1578840522.50 151.4183 60.0024 32.0000 1.9705 1.9713 415.9934 416.1954 0.0305 -1.0000 -1.0000 4848604 1578840522.60 151.3907 60.0024 32.0000 1.9706 1.9714 416.1101 416.3119 0.0304 -1.0000 -1.0000 4848682 1578840522.70 151.3907 60.0024 32.0000 1.9716 1.9724 415.9443 416.1455 0.0303 -1.0000 -1.0000 4848744 1578840522.80 151.3907 60.0024 32.0000 1.9708 1.9716 415.7785 415.9798 0.0304 -1.0000 -1.0000 4848807 1578840522.90 151.3907 60.0024 32.0000 1.9700 1.9708 416.0458 416.2483 0.0305 -1.0000 -1.0000 4848885 1578840523.00 151.3907 60.0024 32.0000 1.9704 1.9712 416.0046 416.2060 0.0304 -1.0000 -1.0000 4848947 1578840523.10 151.3907 60.0024 32.0000 1.9711 1.9719 415.8626 416.0646 0.0305 -1.0000 -1.0000 4849010 1578840523.20 151.5017 60.0024 32.0000 1.9708 1.9716 415.8362 416.0372 0.0304 -1.0000 -1.0000 4849088 1578840523.30 151.5017 60.0024 32.0000 1.9700 1.9708 416.1646 416.3672 0.0305 -1.0000 -1.0000 4849150 1578840523.40 151.5017 60.0024 32.0000 1.9711 1.9719 416.0232 416.2251 0.0305 -1.0000 -1.0000 4849213 1578840523.50 151.5017 60.0024 32.0000 1.9710 1.9718 415.9658 416.1681 0.0305 -1.0000 -1.0000 4849275 1578840523.60 151.5017 60.0024 32.0000 1.9702 1.9710 416.0645 416.2671 0.0306 -1.0000 -1.0000 4849338 1578840523.70 151.5009 60.0024 32.0000 1.9698 1.9705 416.1300 416.3329 0.0306 -1.0000 -1.0000 4849400 1578840523.80 151.4501 60.0024 32.0000 1.9710 1.9718 415.9855 416.1886 0.0306 -1.0000 -1.0000 4849479 1578840523.90 151.4501 60.0024 32.0000 1.9710 1.9718 415.9120 416.1142 0.0305 -1.0000 -1.0000 4849541 1578840524.00 151.4501 60.0024 32.0000 1.9712 1.9720 416.0559 416.2588 0.0306 -1.0000 -1.0000 4850182 1578840524.10 151.4501 60.0024 32.0000 1.9702 1.9710 416.2103 416.4130 0.0305 -1.0000 -1.0000 4850260 1578840524.20 151.4501 60.0024 32.0000 1.9699 1.9707 416.1202 416.3218 0.0304 -1.0000 -1.0000 4850322 1578840524.30 151.4501 60.0024 32.0000 1.9711 1.9719 415.9596 416.1617 0.0305 -1.0000 -1.0000 4850385 1578840524.40 151.4501 60.0024 32.0000 1.9705 1.9713 415.9913 416.1936 0.0305 -1.0000 -1.0000 4850463 1578840524.50 151.4501 60.0024 32.0000 1.9699 1.9707 416.1434 416.3444 0.0303 -1.0000 -1.0000 4850525 1578840524.60 151.4501 60.0024 32.0000 1.9704 1.9712 415.9858 416.1875 0.0304 -1.0000 -1.0000 4850588 1578840524.70 151.4501 60.0024 32.0000 1.9705 1.9713 416.0152 416.2173 0.0306 -1.0000 -1.0000 4850650 1578840524.80 151.4501 60.0024 32.0000 1.9697 1.9705 416.1755 416.3784 0.0306 -1.0000 -1.0000 4850713 1578840524.90 151.4513 60.0021 32.0000 1.9701 1.9709 416.0763 416.2783 0.0305 -1.0000 -1.0000 4850791 1578840525.00 151.4518 60.0020 32.0000 1.9702 1.9710 416.0161 416.2189 0.0306 -1.0000 -1.0000 4850869 1578840525.10 151.4518 60.0020 32.0000 1.9707 1.9715 415.8269 416.0282 0.0304 -1.0000 -1.0000 4850932 1578840525.20 151.4518 60.0020 32.0000 1.9706 1.9714 415.9611 416.1637 0.0305 -1.0000 -1.0000 4850994 1578840525.30 151.4518 60.0020 32.0000 1.9700 1.9708 416.1782 416.3802 0.0304 -1.0000 -1.0000 4851057 1578840525.40 151.4518 60.0020 32.0000 1.9705 1.9713 416.0917 416.2950 0.0307 -1.0000 -1.0000 4851119 1578840525.50 151.3941 60.0020 32.0000 1.9710 1.9718 415.9821 416.1836 0.0305 -1.0000 -1.0000 4851197 1578840525.60 151.3941 60.0020 32.0000 1.9707 1.9715 416.1558 416.3590 0.0307 -1.0000 -1.0000 4851432 1578840525.70 151.3941 60.0020 32.0000 1.9698 1.9706 416.1169 416.3198 0.0305 -1.0000 -1.0000 4851494 1578840525.80 151.3941 60.0020 32.0000 1.9709 1.9717 416.0079 416.2101 0.0305 -1.0000 -1.0000 4851557 1578840525.90 151.3941 60.0020 32.0000 1.9702 1.9710 415.8576 416.0603 0.0306 -1.0000 -1.0000 4851619 1578840526.00 151.3941 60.0020 32.0000 1.9695 1.9703 416.0242 416.2265 0.0305 -1.0000 -1.0000 4851682 1578840526.10 151.3941 60.0020 32.0000 1.9693 1.9701 416.0915 416.2930 0.0304 -1.0000 -1.0000 4852447 1578840526.20 151.3941 60.0020 32.0000 1.9706 1.9714 416.1464 416.3493 0.0306 -1.0000 -1.0000 4852510 1578840526.30 151.3941 60.0020 32.0000 1.9711 1.9719 415.9534 416.1557 0.0305 -1.0000 -1.0000 4852572 1578840526.40 151.3941 60.0020 32.0000 1.9709 1.9717 415.9347 416.1371 0.0305 -1.0000 -1.0000 4852635 1578840526.50 151.3941 60.0020 32.0000 1.9699 1.9707 416.0426 416.2445 0.0304 -1.0000 -1.0000 4852697 1578840526.60 151.3941 60.0020 32.0000 1.9704 1.9711 416.1293 416.3311 0.0305 -1.0000 -1.0000 4852775 1578840526.70 151.5394 60.0020 32.0000 1.9702 1.9710 415.8898 416.0920 0.0305 -1.0000 -1.0000 4852838 1578840526.80 151.5394 60.0020 32.0000 1.9709 1.9717 415.9554 416.1577 0.0305 -1.0000 -1.0000 4852900 1578840526.90 151.5394 60.0020 32.0000 1.9710 1.9718 416.1448 416.3465 0.0304 -1.0000 -1.0000 4852979 1578840527.00 151.5394 60.0020 32.0000 1.9705 1.9712 416.0070 416.2089 0.0305 -1.0000 -1.0000 4853041 1578840527.10 151.5394 60.0020 32.0000 1.9710 1.9718 415.8629 416.0651 0.0305 -1.0000 -1.0000 4853104 1578840527.20 151.4558 60.0020 32.0000 1.9704 1.9712 415.9377 416.1395 0.0304 -1.0000 -1.0000 4853182 1578840527.30 151.4558 60.0020 32.0000 1.9705 1.9712 416.1498 416.3524 0.0307 -1.0000 -1.0000 4853244 1578840527.40 151.4558 60.0020 32.0000 1.9706 1.9714 416.0476 416.2492 0.0303 -1.0000 -1.0000 4853307 1578840527.50 151.4558 60.0020 32.0000 1.9705 1.9713 415.8791 416.0797 0.0304 -1.0000 -1.0000 4853385 1578840527.60 151.4558 60.0020 32.0000 1.9713 1.9721 415.8838 416.0860 0.0305 -1.0000 -1.0000 4853447 1578840527.70 151.4733 60.0020 32.0000 1.9709 1.9717 416.0736 416.2737 0.0302 -1.0000 -1.0000 4853510 1578840527.80 151.5514 60.0020 32.0000 1.9707 1.9715 416.0923 416.2943 0.0305 -1.0000 -1.0000 4853588 1578840527.90 151.5514 60.0020 32.0000 1.9718 1.9726 415.9684 416.1711 0.0305 -1.0000 -1.0000 4853650 1578840528.00 151.5514 60.0020 32.0000 1.9711 1.9718 415.9926 416.1956 0.0307 -1.0000 -1.0000 4853713 1578840528.10 151.5514 60.0020 32.0000 1.9705 1.9713 416.0912 416.2935 0.0305 -1.0000 -1.0000 4853775 1578840528.20 151.5514 60.0020 32.0000 1.9708 1.9716 415.9686 416.1709 0.0305 -1.0000 -1.0000 4853979 1578840528.30 151.5514 60.0020 32.0000 1.9715 1.9723 415.7914 415.9942 0.0306 -1.0000 -1.0000 4854025 1578840528.40 151.5514 60.0020 32.0000 1.9708 1.9716 415.8755 416.0775 0.0305 -1.0000 -1.0000 4854104 1578840528.50 151.5514 60.0020 32.0000 1.9703 1.9711 416.0105 416.2134 0.0306 -1.0000 -1.0000 4854166 1578840528.60 151.5514 60.0020 32.0000 1.9706 1.9714 415.9009 416.1028 0.0304 -1.0000 -1.0000 4854244 1578840528.70 151.5514 60.0020 32.0000 1.9702 1.9710 415.9116 416.1139 0.0305 -1.0000 -1.0000 4854525 1578840528.80 151.5514 60.0020 32.0000 1.9700 1.9708 415.9735 416.1759 0.0306 -1.0000 -1.0000 4854588 1578840528.90 151.4715 60.0020 32.0000 1.9698 1.9706 416.0527 416.2550 0.0305 -1.0000 -1.0000 4854666 1578840529.00 151.4715 60.0020 32.0000 1.9705 1.9713 415.9153 416.1173 0.0305 -1.0000 -1.0000 4854729 1578840529.10 151.4715 60.0020 32.0000 1.9711 1.9718 415.8992 416.1005 0.0305 -1.0000 -1.0000 4854791 1578840529.20 151.4715 60.0020 32.0000 1.9693 1.9700 416.0320 416.2340 0.0303 -1.0000 -1.0000 4855150 1578840529.30 151.4715 60.0020 32.0000 1.9703 1.9711 416.0789 416.2809 0.0306 -1.0000 -1.0000 4855213 1578840529.40 151.4715 60.0020 32.0000 1.9710 1.9718 415.8420 416.0434 0.0304 -1.0000 -1.0000 4855275 1578840529.50 151.5460 60.0018 32.0000 1.9704 1.9711 415.9174 416.1188 0.0304 -1.0000 -1.0000 4855369 1578840529.60 151.5460 60.0018 32.0000 1.9701 1.9709 416.0434 416.2456 0.0305 -1.0000 -1.0000 4855432 1578840529.70 151.5460 60.0018 32.0000 1.9708 1.9716 416.0366 416.2382 0.0304 -1.0000 -1.0000 4855494 1578840529.80 151.5460 60.0018 32.0000 1.9713 1.9721 415.9369 416.1394 0.0305 -1.0000 -1.0000 4855573 1578840529.90 151.5460 60.0018 32.0000 1.9694 1.9702 415.9929 416.1951 0.0305 -1.0000 -1.0000 4855635 1578840530.00 151.5460 60.0018 32.0000 1.9702 1.9710 416.0332 416.2364 0.0307 -1.0000 -1.0000 4855697 1578840530.10 151.5439 60.0018 32.0000 1.9707 1.9715 415.8724 416.0741 0.0305 -1.0000 -1.0000 4855775 1578840530.20 151.5439 60.0018 32.0000 1.9709 1.9717 416.0826 416.2851 0.0305 -1.0000 -1.0000 4856025 1578840530.30 151.5439 60.0018 32.0000 1.9697 1.9705 416.1548 416.3570 0.0305 -1.0000 -1.0000 4856088 1578840530.40 151.5439 60.0018 32.0000 1.9705 1.9713 416.0136 416.2156 0.0305 -1.0000 -1.0000 4856166 1578840530.50 151.5439 60.0018 32.0000 1.9707 1.9715 415.9426 416.1453 0.0305 -1.0000 -1.0000 4856229 1578840530.60 151.5250 60.0018 32.0000 1.9707 1.9715 415.9635 416.1663 0.0305 -1.0000 -1.0000 4856291 1578840530.70 151.5087 60.0018 32.0000 1.9697 1.9705 416.1265 416.3290 0.0306 -1.0000 -1.0000 4856354 1578840530.80 151.5087 60.0018 32.0000 1.9705 1.9713 415.9951 416.1967 0.0304 -1.0000 -1.0000 4856947 1578840530.90 151.5087 60.0018 32.0000 1.9711 1.9719 415.9126 416.1141 0.0304 -1.0000 -1.0000 4857025 1578840531.00 151.5087 60.0018 32.0000 1.9715 1.9723 416.0093 416.2113 0.0305 -1.0000 -1.0000 4857088 1578840531.10 151.5087 60.0018 32.0000 1.9703 1.9710 416.1244 416.3256 0.0304 -1.0000 -1.0000 4857150 1578840531.20 151.5980 60.0018 32.0000 1.9707 1.9715 416.0526 416.2556 0.0306 -1.0000 -1.0000 4857229 1578840531.30 151.5980 60.0018 32.0000 1.9705 1.9713 416.0098 416.2126 0.0306 -1.0000 -1.0000 4857447 1578840531.40 151.5980 60.0018 32.0000 1.9702 1.9710 416.1477 416.3493 0.0303 -1.0000 -1.0000 4857510 1578840531.50 151.5980 60.0018 32.0000 1.9701 1.9709 416.0939 416.2959 0.0305 -1.0000 -1.0000 4857588 1578840531.60 151.5980 60.0018 32.0000 1.9704 1.9712 415.9866 416.1888 0.0306 -1.0000 -1.0000 4857650 1578840531.70 151.5110 60.0018 32.0000 1.9709 1.9717 415.8664 416.0688 0.0306 -1.0000 -1.0000 4857713 1578840531.80 151.4965 60.0018 32.0000 1.9701 1.9709 415.8960 416.0980 0.0305 -1.0000 -1.0000 4857791 1578840531.90 151.4965 60.0018 32.0000 1.9696 1.9704 416.0271 416.2293 0.0304 -1.0000 -1.0000 4857854 1578840532.00 151.4965 60.0018 32.0000 1.9705 1.9713 416.0610 416.2628 0.0305 -1.0000 -1.0000 4857916 1578840532.10 151.4965 60.0018 32.0000 1.9709 1.9717 416.0429 416.2451 0.0306 -1.0000 -1.0000 4857994 1578840532.20 151.4965 60.0018 32.0000 1.9710 1.9718 416.0554 416.2579 0.0306 -1.0000 -1.0000 4858057 1578840532.30 151.4745 60.0018 32.0000 1.9702 1.9710 416.0979 416.3003 0.0305 -1.0000 -1.0000 4858447 1578840532.40 151.4525 60.0018 32.0000 1.9709 1.9716 415.9670 416.1691 0.0305 -1.0000 -1.0000 4858525 1578840532.50 151.4525 60.0018 32.0000 1.9708 1.9716 416.0005 416.2025 0.0304 -1.0000 -1.0000 4858588 1578840532.60 151.4525 60.0018 32.0000 1.9700 1.9708 416.0916 416.2929 0.0304 -1.0000 -1.0000 4858666 1578840532.70 151.4525 60.0018 32.0000 1.9694 1.9702 416.0982 416.3008 0.0306 -1.0000 -1.0000 4858729 1578840532.80 151.4525 60.0018 32.0000 1.9707 1.9715 416.0163 416.2195 0.0306 -1.0000 -1.0000 4858791 1578840532.90 151.5250 60.0018 32.0000 1.9709 1.9717 416.0013 416.2045 0.0306 -1.0000 -1.0000 4858854 1578840533.00 151.5250 60.0018 32.0000 1.9701 1.9709 416.1584 416.3608 0.0306 -1.0000 -1.0000 4858916 1578840533.10 151.5250 60.0018 32.0000 1.9700 1.9707 416.1069 416.3094 0.0305 -1.0000 -1.0000 4858994 1578840533.20 151.5250 60.0018 32.0000 1.9714 1.9721 415.9444 416.1450 0.0302 -1.0000 -1.0000 4859057 1578840533.30 151.5250 60.0018 32.0000 1.9707 1.9715 415.8887 416.0899 0.0305 -1.0000 -1.0000 4859338 1578840533.40 151.4961 60.0018 32.0000 1.9703 1.9711 415.9882 416.1906 0.0305 -1.0000 -1.0000 4859400 1578840533.50 151.4617 60.0018 32.0000 1.9701 1.9709 416.0469 416.2492 0.0305 -1.0000 -1.0000 4859479 1578840533.60 151.4617 60.0018 32.0000 1.9705 1.9713 415.9225 416.1252 0.0306 -1.0000 -1.0000 4859541 1578840533.70 151.4617 60.0018 32.0000 1.9700 1.9708 415.9859 416.1887 0.0306 -1.0000 -1.0000 4859604 1578840533.80 151.4617 60.0018 32.0000 1.9701 1.9709 416.0853 416.2879 0.0306 -1.0000 -1.0000 4859744 1578840533.90 151.4617 60.0018 32.0000 1.9701 1.9709 416.0397 416.2423 0.0306 -1.0000 -1.0000 4859807 1578840534.00 151.5077 60.0018 32.0000 1.9705 1.9713 415.9206 416.1224 0.0304 -1.0000 -1.0000 4859869 1578840534.10 151.5077 60.0018 32.0000 1.9708 1.9716 416.0016 416.2028 0.0303 -1.0000 -1.0000 4859947 1578840534.20 151.5077 60.0018 32.0000 1.9699 1.9707 416.0526 416.2532 0.0303 -1.0000 -1.0000 4900010 1578840534.30 151.5077 60.0018 32.0000 1.9702 1.9710 416.1139 416.3161 0.0305 -1.0000 -1.0000 4900072 1578840534.40 151.5077 60.0018 32.0000 1.9712 1.9720 415.8139 416.0159 0.0305 -1.0000 -1.0000 4900197 1578840534.50 151.5210 60.0018 32.0000 1.9711 1.9719 415.9112 416.1138 0.0306 -1.0000 -1.0000 4900260 1578840534.60 151.5228 60.0018 32.0000 1.9697 1.9705 416.0534 416.2553 0.0304 -1.0000 -1.0000 4900338 1578840534.70 151.5228 60.0018 32.0000 1.9698 1.9705 416.1686 416.3706 0.0305 -1.0000 -1.0000 4900400 1578840534.80 151.5228 60.0018 32.0000 1.9703 1.9710 415.7757 415.9773 0.0305 -1.0000 -1.0000 4900463 1578840534.90 151.5228 60.0018 32.0000 1.9694 1.9702 416.0145 416.2163 0.0304 -1.0000 -1.0000 4900760 1578840535.00 151.5228 60.0018 32.0000 1.9703 1.9711 416.0423 416.2437 0.0304 -1.0000 -1.0000 4900822 1578840535.10 151.5231 60.0018 32.0000 1.9711 1.9718 415.9683 416.1698 0.0304 -1.0000 -1.0000 4900885 1578840535.20 151.5231 60.0018 32.0000 1.9707 1.9715 415.8629 416.0642 0.0304 -1.0000 -1.0000 4900963 1578840535.30 151.5231 60.0018 32.0000 1.9701 1.9709 415.9826 416.1852 0.0307 -1.0000 -1.0000 4901025 1578840535.40 151.5231 60.0018 32.0000 1.9703 1.9711 416.1014 416.3047 0.0306 -1.0000 -1.0000 4901244 1578840535.50 151.5231 60.0018 32.0000 1.9711 1.9719 416.0147 416.2170 0.0305 -1.0000 -1.0000 4901322 1578840535.60 151.3848 60.0018 32.0000 1.9717 1.9725 415.9435 416.1456 0.0305 -1.0000 -1.0000 4901385 1578840535.70 151.3848 60.0018 32.0000 1.9701 1.9709 416.0576 416.2604 0.0306 -1.0000 -1.0000 4901447 1578840535.80 151.3848 60.0018 32.0000 1.9698 1.9706 416.1097 416.3113 0.0304 -1.0000 -1.0000 4901510 1578840535.90 151.3848 60.0018 32.0000 1.9706 1.9714 415.9305 416.1318 0.0304 -1.0000 -1.0000 4901744 1578840536.00 151.3848 60.0018 32.0000 1.9715 1.9723 415.8507 416.0530 0.0306 -1.0000 -1.0000 4901807 1578840536.10 151.3848 60.0018 32.0000 1.9708 1.9716 416.1663 416.3680 0.0304 -1.0000 -1.0000 4901869 1578840536.20 151.6120 60.0018 32.0000 1.9703 1.9711 416.1105 416.3126 0.0306 -1.0000 -1.0000 4901947 1578840536.30 151.6120 60.0018 32.0000 1.9717 1.9725 415.9254 416.1281 0.0305 -1.0000 -1.0000 4902010 1578840536.40 151.6120 60.0018 32.0000 1.9705 1.9713 415.9765 416.1781 0.0304 -1.0000 -1.0000 4902197 1578840536.50 151.6120 60.0018 32.0000 1.9700 1.9708 416.1273 416.3300 0.0306 -1.0000 -1.0000 4902260 1578840536.60 151.6120 60.0018 32.0000 1.9709 1.9717 415.9239 416.1267 0.0306 -1.0000 -1.0000 4902322 1578840536.70 151.4708 60.0018 32.0000 1.9715 1.9723 415.8569 416.0591 0.0305 -1.0000 -1.0000 4902385 1578840536.80 151.4451 60.0018 32.0000 1.9703 1.9711 416.0453 416.2477 0.0306 -1.0000 -1.0000 4902447 1578840536.90 151.4451 60.0018 32.0000 1.9699 1.9707 416.1032 416.3062 0.0306 -1.0000 -1.0000 4902744 1578840537.00 151.4451 60.0018 32.0000 1.9711 1.9719 415.9594 416.1623 0.0306 -1.0000 -1.0000 4902807 1578840537.10 151.4451 60.0018 32.0000 1.9710 1.9717 416.0136 416.2162 0.0305 -1.0000 -1.0000 4902869 1578840537.20 151.4451 60.0018 32.0000 1.9704 1.9712 416.1760 416.3785 0.0304 -1.0000 -1.0000 4902947 1578840537.30 151.4458 60.0018 32.0000 1.9714 1.9721 416.0624 416.2633 0.0303 -1.0000 -1.0000 4903010 1578840537.40 151.4458 60.0018 32.0000 1.9708 1.9716 415.8847 416.0860 0.0305 -1.0000 -1.0000 4903432 1578840537.50 151.4458 60.0018 32.0000 1.9702 1.9710 415.9687 416.1697 0.0303 -1.0000 -1.0000 4903510 1578840537.60 151.4458 60.0018 32.0000 1.9690 1.9698 416.1133 416.3152 0.0305 -1.0000 -1.0000 4903572 1578840537.70 151.4458 60.0018 32.0000 1.9704 1.9711 416.0333 416.2351 0.0304 -1.0000 -1.0000 4903635 1578840537.80 151.4058 60.0018 32.0000 1.9708 1.9716 415.7810 415.9822 0.0304 -1.0000 -1.0000 4903713 1578840537.90 151.4058 60.0018 32.0000 1.9708 1.9716 416.0167 416.2187 0.0305 -1.0000 -1.0000 4903775 1578840538.00 151.4058 60.0018 32.0000 1.9694 1.9702 416.0878 416.2903 0.0306 -1.0000 -1.0000 4903947 1578840538.10 151.4058 60.0018 32.0000 1.9701 1.9709 416.0877 416.2898 0.0304 -1.0000 -1.0000 4904010 1578840538.20 151.4058 60.0018 32.0000 1.9711 1.9719 415.9963 416.1981 0.0304 -1.0000 -1.0000 4904073 1578840538.30 151.5128 60.0018 32.0000 1.9712 1.9719 416.0100 416.2121 0.0306 -1.0000 -1.0000 4904135 1578840538.40 151.5557 60.0018 32.0000 1.9711 1.9719 416.1299 416.3334 0.0307 -1.0000 -1.0000 4904213 1578840538.50 151.5557 60.0018 32.0000 1.9717 1.9725 416.0227 416.2240 0.0303 -1.0000 -1.0000 4904447 1578840538.60 151.5557 60.0018 32.0000 1.9710 1.9717 416.0142 416.2155 0.0303 -1.0000 -1.0000 4904525 1578840538.70 151.5557 60.0018 32.0000 1.9701 1.9708 416.1414 416.3434 0.0306 -1.0000 -1.0000 4904588 1578840538.80 151.5557 60.0018 32.0000 1.9709 1.9717 416.0427 416.2452 0.0305 -1.0000 -1.0000 4904650 1578840538.90 151.4751 60.0018 32.0000 1.9711 1.9719 415.9593 416.1607 0.0304 -1.0000 -1.0000 4904713 1578840539.00 151.4310 60.0018 32.0000 1.9709 1.9717 415.8944 416.0960 0.0304 -1.0000 -1.0000 4905166 1578840539.10 151.4310 60.0018 32.0000 1.9705 1.9712 416.0993 416.3013 0.0305 -1.0000 -1.0000 4905229 1578840539.20 151.4310 60.0018 32.0000 1.9704 1.9712 416.0712 416.2739 0.0306 -1.0000 -1.0000 4905291 1578840539.30 151.4310 60.0018 32.0000 1.9708 1.9716 415.9798 416.1821 0.0305 -1.0000 -1.0000 4905354 1578840539.40 151.4310 60.0018 32.0000 1.9712 1.9720 415.9768 416.1787 0.0304 -1.0000 -1.0000 4905416 1578840539.50 151.5037 60.0018 32.0000 1.9703 1.9711 416.0650 416.2670 0.0305 -1.0000 -1.0000 4905682 1578840539.60 151.5037 60.0018 32.0000 1.9706 1.9714 416.0769 416.2797 0.0305 -1.0000 -1.0000 4905760 1578840539.70 151.5037 60.0018 32.0000 1.9707 1.9715 415.9237 416.1254 0.0304 -1.0000 -1.0000 4905823 1578840539.80 151.5037 60.0018 32.0000 1.9700 1.9708 416.0510 416.2524 0.0303 -1.0000 -1.0000 4905900 1578840539.90 151.5037 60.0018 32.0000 1.9703 1.9711 416.1103 416.3122 0.0305 -1.0000 -1.0000 4905963 1578840540.00 151.5513 60.0020 32.0000 1.9701 1.9709 416.0952 416.2978 0.0306 -1.0000 -1.0000 4906025 1578840540.10 151.6016 60.0023 32.0000 1.9718 1.9726 416.0623 416.2654 0.0306 -1.0000 -1.0000 4906104 1578840540.20 151.6016 60.0023 32.0000 1.9706 1.9714 416.0167 416.2184 0.0304 -1.0000 -1.0000 4906166 1578840540.30 151.6016 60.0023 32.0000 1.9701 1.9709 416.0290 416.2311 0.0305 -1.0000 -1.0000 4906229 1578840540.40 151.6016 60.0023 32.0000 1.9705 1.9713 416.0788 416.2808 0.0305 -1.0000 -1.0000 4906291 1578840540.50 151.6016 60.0023 32.0000 1.9709 1.9717 416.0678 416.2697 0.0305 -1.0000 -1.0000 4906354 1578840540.60 151.6016 60.0023 32.0000 1.9708 1.9716 416.0256 416.2276 0.0305 -1.0000 -1.0000 4906432 1578840540.70 151.4237 60.0023 32.0000 1.9697 1.9705 416.1485 416.3508 0.0305 -1.0000 -1.0000 4906494 1578840540.80 151.4237 60.0023 32.0000 1.9703 1.9711 415.9950 416.1965 0.0304 -1.0000 -1.0000 4906557 1578840540.90 151.4237 60.0023 32.0000 1.9705 1.9713 415.9490 416.1507 0.0305 -1.0000 -1.0000 4906635 1578840541.00 151.4237 60.0023 32.0000 1.9706 1.9714 415.9981 416.2002 0.0305 -1.0000 -1.0000 4906697 1578840541.10 151.4237 60.0023 32.0000 1.9707 1.9714 416.1228 416.3248 0.0305 -1.0000 -1.0000 4906760 1578840541.20 151.4237 60.0023 32.0000 1.9709 1.9717 416.0004 416.2025 0.0305 -1.0000 -1.0000 4906822 1578840541.30 151.5609 60.0023 32.0000 1.9713 1.9721 415.8821 416.0853 0.0306 -1.0000 -1.0000 4906885 1578840541.40 151.5609 60.0023 32.0000 1.9708 1.9716 416.0641 416.2665 0.0305 -1.0000 -1.0000 4906947 1578840541.50 151.5609 60.0023 32.0000 1.9705 1.9713 416.1481 416.3499 0.0304 -1.0000 -1.0000 4907025 1578840541.60 151.5609 60.0023 32.0000 1.9711 1.9719 416.0482 416.2511 0.0306 -1.0000 -1.0000 4907088 1578840541.70 151.5609 60.0023 32.0000 1.9711 1.9718 415.9436 416.1466 0.0306 -1.0000 -1.0000 4907150 1578840541.80 151.5675 60.0023 32.0000 1.9697 1.9705 416.0744 416.2759 0.0303 -1.0000 -1.0000 4907229 1578840541.90 151.5705 60.0023 32.0000 1.9702 1.9710 416.1063 416.3083 0.0305 -1.0000 -1.0000 4907291 1578840542.00 151.5705 60.0023 32.0000 1.9709 1.9716 415.9543 416.1571 0.0305 -1.0000 -1.0000 4907354 1578840542.10 151.5705 60.0023 32.0000 1.9706 1.9714 416.0364 416.2385 0.0305 -1.0000 -1.0000 4907682 1578840542.20 151.5705 60.0023 32.0000 1.9694 1.9702 416.1202 416.3215 0.0303 -1.0000 -1.0000 4907744 1578840542.30 151.5705 60.0023 32.0000 1.9705 1.9713 415.9763 416.1778 0.0305 -1.0000 -1.0000 4907807 1578840542.40 151.5705 60.0023 32.0000 1.9703 1.9711 415.9170 416.1196 0.0306 -1.0000 -1.0000 4907885 1578840542.50 151.5705 60.0023 32.0000 1.9705 1.9713 415.9495 416.1517 0.0305 -1.0000 -1.0000 4907947 1578840542.60 151.5705 60.0023 32.0000 1.9702 1.9710 416.1303 416.3334 0.0306 -1.0000 -1.0000 4908260 1578840542.70 151.5705 60.0023 32.0000 1.9707 1.9715 416.0965 416.2986 0.0305 -1.0000 -1.0000 4908322 1578840542.80 151.5705 60.0023 32.0000 1.9715 1.9723 415.9535 416.1558 0.0305 -1.0000 -1.0000 4908385 1578840542.90 151.4295 60.0023 32.0000 1.9709 1.9717 416.0962 416.2985 0.0305 -1.0000 -1.0000 4908447 1578840543.00 151.4295 60.0023 32.0000 1.9710 1.9717 416.1870 416.3898 0.0306 -1.0000 -1.0000 4908510 1578840543.10 151.4522 60.0023 32.0000 1.9716 1.9724 416.1137 416.3160 0.0304 -1.0000 -1.0000 4908697 1578840543.20 151.5249 60.0023 32.0000 1.9714 1.9721 415.9313 416.1334 0.0305 -1.0000 -1.0000 4908775 1578840543.30 151.5249 60.0023 32.0000 1.9707 1.9715 416.0580 416.2595 0.0304 -1.0000 -1.0000 4908838 1578840543.40 151.5284 60.0023 32.0000 1.9710 1.9718 416.1465 416.3483 0.0304 -1.0000 -1.0000 4908900 1578840543.50 151.5502 60.0023 32.0000 1.9703 1.9711 416.1286 416.3308 0.0305 -1.0000 -1.0000 4908963 1578840543.60 151.5502 60.0023 32.0000 1.9711 1.9719 415.9793 416.1814 0.0305 -1.0000 -1.0000 4909213 1578840543.70 151.5502 60.0023 32.0000 1.9708 1.9716 415.9730 416.1756 0.0306 -1.0000 -1.0000 4909275 1578840543.80 151.5502 60.0023 32.0000 1.9700 1.9708 416.1114 416.3145 0.0306 -1.0000 -1.0000 4909354 1578840543.90 151.5502 60.0023 32.0000 1.9706 1.9713 416.1766 416.3789 0.0304 -1.0000 -1.0000 4909416 1578840544.00 151.5008 60.0023 32.0000 1.9710 1.9718 416.0207 416.2217 0.0303 -1.0000 -1.0000 4909479 1578840544.10 151.5008 60.0023 32.0000 1.9707 1.9715 416.0768 416.2786 0.0305 -1.0000 -1.0000 4909713 1578840544.20 151.5008 60.0023 32.0000 1.9699 1.9707 416.1427 416.3442 0.0304 -1.0000 -1.0000 4909775 1578840544.30 151.5008 60.0023 32.0000 1.9713 1.9721 416.1312 416.3332 0.0304 -1.0000 -1.0000 4909838 1578840544.40 151.5008 60.0023 32.0000 1.9713 1.9721 416.0414 416.2431 0.0304 -1.0000 -1.0000 4909916 1578840544.50 151.5008 60.0023 32.0000 1.9712 1.9720 415.9928 416.1937 0.0303 -1.0000 -1.0000 4909979 1578840544.60 151.5876 60.0023 32.0000 1.9698 1.9706 416.1262 416.3284 0.0305 -1.0000 -1.0000 4910260 1578840544.70 151.5876 60.0023 32.0000 1.9707 1.9715 416.1402 416.3428 0.0305 -1.0000 -1.0000 4910322 1578840544.80 151.5876 60.0023 32.0000 1.9719 1.9727 416.0424 416.2449 0.0305 -1.0000 -1.0000 4910385 1578840544.90 151.5876 60.0023 32.0000 1.9707 1.9715 415.8645 416.0674 0.0307 -1.0000 -1.0000 4910463 1578840545.00 151.5876 60.0023 32.0000 1.9697 1.9705 416.1252 416.3279 0.0305 -1.0000 -1.0000 4910525 1578840545.10 151.5876 60.0023 32.0000 1.9703 1.9710 416.2169 416.4188 0.0305 -1.0000 -1.0000 4910963 1578840545.20 151.5350 60.0018 32.0000 1.9712 1.9720 415.8309 416.0336 0.0306 -1.0000 -1.0000 4911025 1578840545.30 151.5350 60.0018 32.0000 1.9715 1.9723 416.0280 416.2303 0.0306 -1.0000 -1.0000 4911088 1578840545.40 151.5350 60.0018 32.0000 1.9700 1.9708 416.1540 416.3565 0.0305 -1.0000 -1.0000 4911150 1578840545.50 151.5350 60.0018 32.0000 1.9712 1.9720 416.0744 416.2769 0.0306 -1.0000 -1.0000 4911229 1578840545.60 151.5287 60.0018 32.0000 1.9712 1.9720 415.9188 416.1213 0.0305 -1.0000 -1.0000 4911291 1578840545.70 151.5180 60.0018 32.0000 1.9710 1.9718 415.9566 416.1587 0.0305 -1.0000 -1.0000 4911479 1578840545.80 151.5180 60.0018 32.0000 1.9703 1.9710 416.2113 416.4130 0.0304 -1.0000 -1.0000 4911541 1578840545.90 151.5180 60.0018 32.0000 1.9710 1.9718 416.0493 416.2513 0.0304 -1.0000 -1.0000 4911604 1578840546.00 151.5180 60.0018 32.0000 1.9711 1.9719 415.9097 416.1109 0.0304 -1.0000 -1.0000 4911666 1578840546.10 151.5180 60.0018 32.0000 1.9701 1.9709 416.0704 416.2714 0.0303 -1.0000 -1.0000 4911744 1578840546.20 151.4246 60.0018 32.0000 1.9704 1.9712 416.2104 416.4124 0.0305 -1.0000 -1.0000 4911932 1578840546.30 151.4246 60.0018 32.0000 1.9707 1.9715 416.0400 416.2425 0.0305 -1.0000 -1.0000 4911994 1578840546.40 151.4246 60.0018 32.0000 1.9702 1.9710 415.9962 416.1980 0.0304 -1.0000 -1.0000 4912057 1578840546.50 151.4246 60.0018 32.0000 1.9702 1.9710 416.1522 416.3548 0.0306 -1.0000 -1.0000 4912119 1578840546.60 151.4246 60.0018 32.0000 1.9711 1.9719 416.0963 416.2985 0.0305 -1.0000 -1.0000 4912197 1578840546.70 151.4945 60.0018 32.0000 1.9717 1.9725 416.0127 416.2143 0.0304 -1.0000 -1.0000 4912432 1578840546.80 151.5437 60.0018 32.0000 1.9721 1.9729 415.9160 416.1176 0.0304 -1.0000 -1.0000 4912494 1578840546.90 151.5437 60.0018 32.0000 1.9711 1.9718 416.1651 416.3661 0.0304 -1.0000 -1.0000 4912557 1578840547.00 151.5437 60.0018 32.0000 1.9706 1.9713 416.1427 416.3449 0.0305 -1.0000 -1.0000 4912619 1578840547.10 151.5437 60.0018 32.0000 1.9717 1.9725 416.0438 416.2456 0.0304 -1.0000 -1.0000 4912682 1578840547.20 151.5437 60.0018 32.0000 1.9710 1.9718 416.0157 416.2171 0.0304 -1.0000 -1.0000 4912932 1578840547.30 151.4404 60.0018 32.0000 1.9710 1.9718 416.2141 416.4159 0.0304 -1.0000 -1.0000 4912994 1578840547.40 151.4404 60.0018 32.0000 1.9707 1.9715 415.9853 416.1873 0.0305 -1.0000 -1.0000 4913041 1578840547.50 151.4404 60.0018 32.0000 1.9707 1.9714 416.0725 416.2747 0.0305 -1.0000 -1.0000 4913119 1578840547.60 151.4404 60.0018 32.0000 1.9702 1.9710 416.2063 416.4081 0.0304 -1.0000 -1.0000 4913182 1578840547.70 151.4404 60.0018 32.0000 1.9704 1.9712 416.1331 416.3350 0.0304 -1.0000 -1.0000 4913244 1578840547.80 151.4404 60.0018 32.0000 1.9712 1.9720 416.0129 416.2148 0.0305 -1.0000 -1.0000 4913323 1578840547.90 151.5038 60.0018 32.0000 1.9716 1.9724 416.0578 416.2600 0.0305 -1.0000 -1.0000 4913385 1578840548.00 151.5038 60.0018 32.0000 1.9709 1.9717 416.1575 416.3610 0.0306 -1.0000 -1.0000 4913447 1578840548.10 151.5038 60.0018 32.0000 1.9714 1.9722 416.1065 416.3080 0.0303 -1.0000 -1.0000 4913525 1578840548.20 151.5038 60.0018 32.0000 1.9717 1.9725 415.9562 416.1583 0.0305 -1.0000 -1.0000 4914213 1578840548.30 151.5038 60.0018 32.0000 1.9720 1.9728 415.9723 416.1742 0.0305 -1.0000 -1.0000 4914275 1578840548.40 151.4335 60.0018 32.0000 1.9711 1.9719 416.1448 416.3467 0.0304 -1.0000 -1.0000 4914354 1578840548.50 151.4335 60.0018 32.0000 1.9705 1.9713 416.0657 416.2673 0.0304 -1.0000 -1.0000 4914416 1578840548.60 151.4335 60.0018 32.0000 1.9707 1.9715 415.9546 416.1564 0.0304 -1.0000 -1.0000 4914494 1578840548.70 151.4335 60.0018 32.0000 1.9702 1.9710 416.2088 416.4100 0.0304 -1.0000 -1.0000 4914713 1578840548.80 151.4335 60.0018 32.0000 1.9707 1.9715 416.2218 416.4239 0.0305 -1.0000 -1.0000 4914775 1578840548.90 151.4438 60.0018 32.0000 1.9717 1.9724 416.0217 416.2234 0.0304 -1.0000 -1.0000 4914854 1578840549.00 151.5566 60.0018 32.0000 1.9719 1.9727 415.9663 416.1685 0.0304 -1.0000 -1.0000 4914916 1578840549.10 151.5566 60.0018 32.0000 1.9704 1.9712 416.1046 416.3061 0.0304 -1.0000 -1.0000 4914979 1578840549.20 151.5566 60.0018 32.0000 1.9705 1.9713 416.1946 416.3965 0.0304 -1.0000 -1.0000 4915041 1578840549.30 151.5566 60.0018 32.0000 1.9711 1.9718 416.1575 416.3589 0.0304 -1.0000 -1.0000 4915104 1578840549.40 151.5566 60.0018 32.0000 1.9722 1.9730 415.9806 416.1822 0.0304 -1.0000 -1.0000 4915166 1578840549.50 151.5118 60.0020 32.0000 1.9709 1.9717 416.1629 416.3652 0.0306 -1.0000 -1.0000 4915244 1578840549.60 151.5118 60.0020 32.0000 1.9698 1.9706 416.3166 416.5176 0.0304 -1.0000 -1.0000 4915307 1578840549.70 151.5118 60.0020 32.0000 1.9713 1.9721 416.1412 416.3440 0.0305 -1.0000 -1.0000 4915369 1578840549.80 151.5118 60.0020 32.0000 1.9710 1.9718 416.0638 416.2659 0.0305 -1.0000 -1.0000 4915510 1578840549.90 151.5118 60.0020 32.0000 1.9702 1.9709 416.1347 416.3363 0.0304 -1.0000 -1.0000 4915573 1578840550.00 151.5118 60.0020 32.0000 1.9705 1.9713 416.2546 416.4566 0.0305 -1.0000 -1.0000 4915635 1578840550.10 151.5118 60.0020 32.0000 1.9713 1.9721 416.0405 416.2425 0.0305 -1.0000 -1.0000 4915713 1578840550.20 151.5118 60.0020 32.0000 1.9713 1.9721 416.0163 416.2184 0.0305 -1.0000 -1.0000 4915775 1578840550.30 151.5118 60.0020 32.0000 1.9703 1.9711 416.1859 416.3903 0.0307 -1.0000 -1.0000 4916010 1578840550.40 151.5118 60.0020 32.0000 1.9703 1.9711 416.2089 416.4097 0.0303 -1.0000 -1.0000 4916088 1578840550.50 151.5118 60.0020 32.0000 1.9714 1.9722 416.0017 416.2029 0.0304 -1.0000 -1.0000 4916151 1578840550.60 151.5118 60.0020 32.0000 1.9710 1.9718 416.0847 416.2859 0.0303 -1.0000 -1.0000 4916213 1578840550.70 151.4885 60.0020 32.0000 1.9705 1.9713 416.1565 416.3580 0.0304 -1.0000 -1.0000 4916275 1578840550.80 151.4885 60.0020 32.0000 1.9699 1.9707 416.1538 416.3554 0.0304 -1.0000 -1.0000 4916541 1578840550.90 151.4885 60.0020 32.0000 1.9710 1.9717 416.0961 416.2978 0.0304 -1.0000 -1.0000 4916619 1578840551.00 151.4885 60.0020 32.0000 1.9709 1.9717 415.9769 416.1778 0.0304 -1.0000 -1.0000 4916682 1578840551.10 151.4885 60.0020 32.0000 1.9709 1.9717 416.2183 416.4205 0.0305 -1.0000 -1.0000 4916744 1578840551.20 151.5025 60.0020 32.0000 1.9699 1.9707 416.1061 416.3079 0.0304 -1.0000 -1.0000 4916822 1578840551.30 151.6086 60.0020 32.0000 1.9709 1.9717 416.0536 416.2554 0.0305 -1.0000 -1.0000 4917010 1578840551.40 151.6086 60.0020 32.0000 1.9712 1.9720 416.0358 416.2376 0.0304 -1.0000 -1.0000 4917072 1578840551.50 151.6086 60.0020 32.0000 1.9715 1.9723 416.2359 416.4381 0.0306 -1.0000 -1.0000 4917135 1578840551.60 151.6086 60.0020 32.0000 1.9717 1.9725 416.1791 416.3801 0.0303 -1.0000 -1.0000 4917197 1578840551.70 151.6086 60.0020 32.0000 1.9727 1.9735 416.0970 416.2989 0.0305 -1.0000 -1.0000 4917260 1578840551.80 151.4960 60.0020 32.0000 1.9717 1.9724 416.0436 416.2454 0.0304 -1.0000 -1.0000 4917338 1578840551.90 151.4960 60.0020 32.0000 1.9705 1.9713 416.1790 416.3813 0.0305 -1.0000 -1.0000 4917526 1578840552.00 151.4960 60.0020 32.0000 1.9700 1.9707 416.1764 416.3785 0.0305 -1.0000 -1.0000 4917588 1578840552.10 151.4960 60.0020 32.0000 1.9707 1.9715 416.0466 416.2481 0.0304 -1.0000 -1.0000 4917666 1578840552.20 151.4960 60.0020 32.0000 1.9707 1.9715 416.0521 416.2526 0.0302 -1.0000 -1.0000 4917729 1578840552.30 151.4452 60.0020 32.0000 1.9706 1.9714 416.1542 416.3560 0.0304 -1.0000 -1.0000 4917791 1578840552.40 151.3985 60.0020 32.0000 1.9712 1.9720 416.0894 416.2916 0.0305 -1.0000 -1.0000 4918525 1578840552.50 151.3985 60.0020 32.0000 1.9710 1.9718 416.1207 416.3231 0.0305 -1.0000 -1.0000 4918588 1578840552.60 151.3985 60.0020 32.0000 1.9696 1.9704 416.2450 416.4465 0.0303 -1.0000 -1.0000 4918666 1578840552.70 151.3985 60.0020 32.0000 1.9704 1.9712 416.2741 416.4761 0.0304 -1.0000 -1.0000 4918729 1578840552.80 151.3985 60.0020 32.0000 1.9715 1.9723 416.1797 416.3812 0.0304 -1.0000 -1.0000 4918791 1578840552.90 151.4569 60.0020 32.0000 1.9713 1.9721 416.0690 416.2708 0.0305 -1.0000 -1.0000 4918869 1578840553.00 151.4569 60.0020 32.0000 1.9703 1.9711 416.0671 416.2685 0.0305 -1.0000 -1.0000 4918932 1578840553.10 151.4569 60.0020 32.0000 1.9697 1.9705 416.2229 416.4258 0.0306 -1.0000 -1.0000 4918994 1578840553.20 151.4569 60.0020 32.0000 1.9705 1.9713 416.1165 416.3188 0.0305 -1.0000 -1.0000 4919057 1578840553.30 151.4569 60.0020 32.0000 1.9708 1.9716 416.1793 416.3808 0.0304 -1.0000 -1.0000 4919119 1578840553.40 151.4647 60.0020 32.0000 1.9702 1.9709 416.2649 416.4663 0.0303 -1.0000 -1.0000 4919275 1578840553.50 151.4874 60.0020 32.0000 1.9711 1.9719 416.1027 416.3035 0.0303 -1.0000 -1.0000 4919354 1578840553.60 151.4874 60.0020 32.0000 1.9711 1.9719 416.0518 416.2531 0.0304 -1.0000 -1.0000 4919416 1578840553.70 151.4874 60.0020 32.0000 1.9697 1.9704 416.2176 416.4196 0.0304 -1.0000 -1.0000 4919479 1578840553.80 151.4874 60.0020 32.0000 1.9699 1.9706 416.1148 416.3154 0.0303 -1.0000 -1.0000 4919541 1578840553.90 151.4874 60.0020 32.0000 1.9711 1.9719 415.9711 416.1728 0.0304 -1.0000 -1.0000 4919775 1578840554.00 151.5482 60.0020 32.0000 1.9706 1.9713 416.0517 416.2539 0.0305 -1.0000 -1.0000 4919838 1578840554.10 151.5482 60.0020 32.0000 1.9703 1.9711 416.3098 416.5119 0.0304 -1.0000 -1.0000 4919916 1578840554.20 151.5482 60.0020 32.0000 1.9711 1.9718 416.1858 416.3872 0.0304 -1.0000 -1.0000 4919979 1578840554.30 151.5482 60.0020 32.0000 1.9713 1.9721 415.9807 416.1822 0.0304 -1.0000 -1.0000 4920041 1578840554.40 151.5482 60.0020 32.0000 1.9707 1.9715 415.9827 416.1848 0.0305 -1.0000 -1.0000 4920119 1578840554.50 151.5482 60.0020 32.0000 1.9714 1.9722 416.2091 416.4110 0.0305 -1.0000 -1.0000 4920182 1578840554.60 151.4861 60.0020 32.0000 1.9713 1.9721 415.9839 416.1866 0.0306 -1.0000 -1.0000 4920244 1578840554.70 151.4845 60.0020 32.0000 1.9710 1.9718 416.0843 416.2870 0.0305 -1.0000 -1.0000 4920307 1578840554.80 151.4845 60.0020 32.0000 1.9707 1.9715 416.0893 416.2919 0.0304 -1.0000 -1.0000 4920369 1578840554.90 151.4845 60.0020 32.0000 1.9709 1.9717 416.0553 416.2577 0.0305 -1.0000 -1.0000 4920463 1578840555.00 151.4845 60.0020 32.0000 1.9710 1.9718 415.9611 416.1626 0.0304 -1.0000 -1.0000 4920525 1578840555.10 151.4828 60.0020 32.0000 1.9708 1.9716 416.0214 416.2235 0.0305 -1.0000 -1.0000 4920588 1578840555.20 151.4607 60.0011 32.0000 1.9704 1.9712 416.2072 416.4092 0.0305 -1.0000 -1.0000 4920666 1578840555.30 151.4607 60.0011 32.0000 1.9718 1.9726 416.1020 416.3043 0.0305 -1.0000 -1.0000 4920729 1578840555.40 151.4607 60.0011 32.0000 1.9708 1.9716 416.0252 416.2269 0.0304 -1.0000 -1.0000 4920791 1578840555.50 151.4607 60.0011 32.0000 1.9706 1.9714 416.1237 416.3259 0.0304 -1.0000 -1.0000 4920979 1578840555.60 151.4607 60.0011 32.0000 1.9707 1.9715 416.1810 416.3826 0.0305 -1.0000 -1.0000 4921041 1578840555.70 151.4531 60.0011 32.0000 1.9721 1.9729 415.9801 416.1824 0.0305 -1.0000 -1.0000 4921104 1578840555.80 151.4531 60.0011 32.0000 1.9705 1.9713 416.1392 416.3405 0.0303 -1.0000 -1.0000 4921166 1578840555.90 151.4531 60.0011 32.0000 1.9698 1.9706 416.2389 416.4403 0.0304 -1.0000 -1.0000 4921229 1578840556.00 151.4531 60.0011 32.0000 1.9719 1.9727 416.0662 416.2678 0.0305 -1.0000 -1.0000 4921510 1578840556.10 151.4531 60.0011 32.0000 1.9714 1.9721 416.0064 416.2070 0.0302 -1.0000 -1.0000 4921573 1578840556.20 151.4969 60.0011 32.0000 1.9712 1.9719 415.9636 416.1656 0.0305 -1.0000 -1.0000 4921635 1578840556.30 151.5913 60.0011 32.0000 1.9714 1.9722 416.2129 416.4150 0.0304 -1.0000 -1.0000 4921697 1578840556.40 151.5913 60.0011 32.0000 1.9711 1.9719 416.2143 416.4162 0.0305 -1.0000 -1.0000 4921775 1578840556.50 151.5913 60.0011 32.0000 1.9715 1.9723 416.1261 416.3286 0.0305 -1.0000 -1.0000 4922307 1578840556.60 151.5913 60.0011 32.0000 1.9712 1.9720 415.9336 416.1355 0.0305 -1.0000 -1.0000 4922385 1578840556.70 151.5913 60.0011 32.0000 1.9706 1.9714 416.1270 416.3290 0.0304 -1.0000 -1.0000 4922447 1578840556.80 151.5408 60.0011 32.0000 1.9713 1.9721 416.0286 416.2308 0.0305 -1.0000 -1.0000 4922510 1578840556.90 151.5408 60.0011 32.0000 1.9713 1.9721 415.9494 416.1510 0.0305 -1.0000 -1.0000 4922572 1578840557.00 151.5408 60.0011 32.0000 1.9714 1.9722 416.1124 416.3147 0.0305 -1.0000 -1.0000 4922697 1578840557.10 151.5408 60.0011 32.0000 1.9707 1.9715 416.1394 416.3409 0.0305 -1.0000 -1.0000 4922760 1578840557.20 151.5408 60.0011 32.0000 1.9715 1.9723 416.0679 416.2694 0.0304 -1.0000 -1.0000 4922838 1578840557.30 151.5629 60.0011 32.0000 1.9710 1.9718 416.0356 416.2380 0.0305 -1.0000 -1.0000 4922900 1578840557.40 151.5654 60.0011 32.0000 1.9707 1.9715 416.1458 416.3476 0.0304 -1.0000 -1.0000 4922979 1578840557.50 151.5654 60.0011 32.0000 1.9712 1.9720 416.1767 416.3780 0.0303 -1.0000 -1.0000 4923213 1578840557.60 151.5654 60.0011 32.0000 1.9712 1.9720 415.9856 416.1884 0.0305 -1.0000 -1.0000 4923275 1578840557.70 151.5654 60.0011 32.0000 1.9704 1.9712 416.0666 416.2672 0.0303 -1.0000 -1.0000 4923338 1578840557.80 151.5279 60.0011 32.0000 1.9700 1.9708 416.2002 416.4020 0.0304 -1.0000 -1.0000 4923400 1578840557.90 151.4431 60.0011 32.0000 1.9700 1.9708 416.1325 416.3331 0.0303 -1.0000 -1.0000 4923463 1578840558.00 151.4431 60.0011 32.0000 1.9709 1.9716 416.0686 416.2707 0.0305 -1.0000 -1.0000 4924260 1578840558.10 151.4431 60.0011 32.0000 1.9702 1.9710 416.2299 416.4317 0.0304 -1.0000 -1.0000 4924338 1578840558.20 151.4431 60.0011 32.0000 1.9709 1.9717 416.0433 416.2442 0.0303 -1.0000 -1.0000 4924400 1578840558.30 151.4431 60.0011 32.0000 1.9708 1.9716 416.0511 416.2533 0.0305 -1.0000 -1.0000 4924463 1578840558.40 151.4020 60.0011 32.0000 1.9700 1.9708 416.1645 416.3658 0.0304 -1.0000 -1.0000 4924525 1578840558.50 151.4020 60.0011 32.0000 1.9706 1.9714 416.1942 416.3964 0.0304 -1.0000 -1.0000 4924588 1578840558.60 151.4020 60.0011 32.0000 1.9707 1.9715 416.0796 416.2810 0.0304 -1.0000 -1.0000 4924666 1578840558.70 151.4020 60.0011 32.0000 1.9712 1.9720 415.9222 416.1236 0.0303 -1.0000 -1.0000 4924729 1578840558.80 151.4020 60.0011 32.0000 1.9715 1.9722 416.2457 416.4466 0.0303 -1.0000 -1.0000 4924791 1578840558.90 151.4020 60.0011 32.0000 1.9708 1.9716 416.1830 416.3842 0.0303 -1.0000 -1.0000 4924869 1578840559.00 151.4020 60.0011 32.0000 1.9716 1.9724 416.0087 416.2102 0.0305 -1.0000 -1.0000 4924932 1578840559.10 151.4919 60.0011 32.0000 1.9720 1.9728 416.0358 416.2387 0.0305 -1.0000 -1.0000 4924994 1578840559.20 151.4919 60.0011 32.0000 1.9701 1.9709 416.1857 416.3870 0.0303 -1.0000 -1.0000 4925072 1578840559.30 151.4919 60.0011 32.0000 1.9709 1.9717 415.9819 416.1831 0.0304 -1.0000 -1.0000 4925135 1578840559.40 151.4919 60.0011 32.0000 1.9717 1.9724 415.9269 416.1287 0.0304 -1.0000 -1.0000 4925197 1578840559.50 151.4919 60.0011 32.0000 1.9707 1.9715 416.1740 416.3758 0.0304 -1.0000 -1.0000 4925260 1578840559.60 151.5205 60.0010 32.0000 1.9702 1.9710 416.2628 416.4649 0.0305 -1.0000 -1.0000 4925338 1578840559.70 151.5205 60.0010 32.0000 1.9707 1.9715 416.1752 416.3771 0.0304 -1.0000 -1.0000 4925400 1578840559.80 151.5205 60.0010 32.0000 1.9711 1.9718 416.0167 416.2182 0.0304 -1.0000 -1.0000 4925463 1578840559.90 151.5205 60.0010 32.0000 1.9710 1.9718 416.0850 416.2876 0.0306 -1.0000 -1.0000 4925526 1578840560.00 151.5205 60.0010 32.0000 1.9703 1.9711 416.2171 416.4193 0.0304 -1.0000 -1.0000 4925588 1578840560.10 151.5205 60.0010 32.0000 1.9709 1.9717 416.1194 416.3210 0.0304 -1.0000 -1.0000 4925666 1578840560.20 151.5205 60.0010 32.0000 1.9710 1.9718 415.9500 416.1518 0.0304 -1.0000 -1.0000 4925729 1578840560.30 151.4225 60.0010 32.0000 1.9702 1.9710 416.0679 416.2695 0.0304 -1.0000 -1.0000 4925791 1578840560.40 151.4225 60.0010 32.0000 1.9707 1.9715 416.1941 416.3957 0.0304 -1.0000 -1.0000 4925869 1578840560.50 151.4225 60.0010 32.0000 1.9713 1.9720 415.9595 416.1614 0.0305 -1.0000 -1.0000 4925932 1578840560.60 151.4225 60.0010 32.0000 1.9709 1.9717 416.0217 416.2240 0.0305 -1.0000 -1.0000 4926525 1578840560.70 151.4225 60.0010 32.0000 1.9704 1.9712 416.1452 416.3471 0.0305 -1.0000 -1.0000 4926588 1578840560.80 151.4656 60.0010 32.0000 1.9708 1.9716 416.0604 416.2620 0.0305 -1.0000 -1.0000 4926650 1578840560.90 151.4656 60.0010 32.0000 1.9713 1.9721 415.9604 416.1631 0.0305 -1.0000 -1.0000 4926729 1578840561.00 151.4656 60.0010 32.0000 1.9714 1.9722 416.0213 416.2226 0.0304 -1.0000 -1.0000 4926791 1578840561.10 151.4656 60.0010 32.0000 1.9706 1.9714 416.1182 416.3195 0.0304 -1.0000 -1.0000 4926869 1578840561.20 151.4656 60.0010 32.0000 1.9710 1.9718 416.1114 416.3139 0.0305 -1.0000 -1.0000 4926932 1578840561.30 151.4796 60.0010 32.0000 1.9711 1.9719 415.9390 416.1409 0.0304 -1.0000 -1.0000 4926994 1578840561.40 151.5075 60.0010 32.0000 1.9710 1.9718 415.9712 416.1719 0.0303 -1.0000 -1.0000 4927057 1578840561.50 151.5075 60.0010 32.0000 1.9709 1.9717 416.1056 416.3074 0.0304 -1.0000 -1.0000 4927135 1578840561.60 151.5075 60.0010 32.0000 1.9712 1.9720 415.9475 416.1493 0.0305 -1.0000 -1.0000 4927323 1578840561.70 151.5075 60.0010 32.0000 1.9711 1.9719 415.9078 416.1097 0.0304 -1.0000 -1.0000 4927385 1578840561.80 151.5075 60.0010 32.0000 1.9703 1.9711 416.1006 416.3019 0.0303 -1.0000 -1.0000 4927463 1578840561.90 151.4199 60.0010 32.0000 1.9700 1.9708 416.1848 416.3856 0.0303 -1.0000 -1.0000 4927526 1578840562.00 151.4199 60.0010 32.0000 1.9712 1.9719 416.1269 416.3283 0.0304 -1.0000 -1.0000 4927588 1578840562.10 151.4199 60.0010 32.0000 1.9709 1.9717 416.0211 416.2234 0.0305 -1.0000 -1.0000 4927729 1578840562.20 151.4199 60.0010 32.0000 1.9700 1.9708 416.0435 416.2452 0.0304 -1.0000 -1.0000 4927791 1578840562.30 151.4199 60.0010 32.0000 1.9706 1.9714 416.1344 416.3362 0.0304 -1.0000 -1.0000 4927854 1578840562.40 151.4409 60.0010 32.0000 1.9714 1.9722 416.0002 416.2020 0.0305 -1.0000 -1.0000 4927916 1578840562.50 151.4409 60.0010 32.0000 1.9707 1.9715 415.9988 416.2015 0.0305 -1.0000 -1.0000 4927994 1578840562.60 151.4409 60.0010 32.0000 1.9711 1.9719 416.1153 416.3170 0.0305 -1.0000 -1.0000 4928229 1578840562.70 151.4409 60.0010 32.0000 1.9710 1.9718 416.0872 416.2891 0.0304 -1.0000 -1.0000 4928291 1578840562.80 151.4409 60.0010 32.0000 1.9711 1.9719 416.0311 416.2322 0.0304 -1.0000 -1.0000 4928354 1578840562.90 151.4650 60.0010 32.0000 1.9707 1.9715 416.0842 416.2861 0.0305 -1.0000 -1.0000 4928432 1578840563.00 151.5896 60.0010 32.0000 1.9702 1.9709 416.2162 416.4179 0.0304 -1.0000 -1.0000 4928494 1578840563.10 151.5896 60.0010 32.0000 1.9712 1.9720 416.0567 416.2589 0.0306 -1.0000 -1.0000 4929260 1578840563.20 151.5896 60.0010 32.0000 1.9710 1.9718 415.9476 416.1492 0.0305 -1.0000 -1.0000 4929338 1578840563.30 151.5896 60.0010 32.0000 1.9712 1.9720 416.0843 416.2870 0.0306 -1.0000 -1.0000 4929400 1578840563.40 151.5896 60.0010 32.0000 1.9703 1.9710 416.1475 416.3493 0.0304 -1.0000 -1.0000 4929463 1578840563.50 151.5598 60.0010 32.0000 1.9707 1.9715 415.9670 416.1687 0.0305 -1.0000 -1.0000 4929541 1578840563.60 151.4872 60.0010 32.0000 1.9705 1.9713 415.9497 416.1513 0.0305 -1.0000 -1.0000 4929682 1578840563.70 151.4872 60.0010 32.0000 1.9707 1.9715 416.0612 416.2632 0.0304 -1.0000 -1.0000 4929744 1578840563.80 151.4872 60.0010 32.0000 1.9711 1.9719 416.0001 416.2018 0.0304 -1.0000 -1.0000 4929823 1578840563.90 151.4872 60.0010 32.0000 1.9714 1.9721 415.9535 416.1550 0.0304 -1.0000 -1.0000 4929885 1578840564.00 151.4872 60.0010 32.0000 1.9713 1.9721 416.0835 416.2854 0.0305 -1.0000 -1.0000 4929947 1578840564.10 151.5503 60.0010 32.0000 1.9700 1.9708 416.2334 416.4350 0.0304 -1.0000 -1.0000 4930010 1578840564.20 151.5503 60.0010 32.0000 1.9713 1.9720 416.0710 416.2732 0.0305 -1.0000 -1.0000 4930073 1578840564.30 151.5503 60.0010 32.0000 1.9718 1.9726 415.9492 416.1498 0.0303 -1.0000 -1.0000 4930135 1578840564.40 151.5503 60.0010 32.0000 1.9703 1.9711 416.1451 416.3468 0.0305 -1.0000 -1.0000 4930213 1578840564.50 151.5503 60.0010 32.0000 1.9704 1.9712 416.1674 416.3703 0.0306 -1.0000 -1.0000 4930275 1578840564.60 151.5491 60.0015 32.0000 1.9711 1.9719 415.9189 416.1206 0.0303 -1.0000 -1.0000 4930354 1578840564.70 151.5485 60.0017 32.0000 1.9699 1.9707 415.8844 416.0847 0.0303 -1.0000 -1.0000 4930432 1578840564.80 151.5485 60.0017 32.0000 1.9702 1.9710 416.0380 416.2397 0.0304 -1.0000 -1.0000 4930494 1578840564.90 151.5485 60.0017 32.0000 1.9704 1.9712 416.0967 416.2991 0.0305 -1.0000 -1.0000 4930557 1578840565.00 151.5485 60.0017 32.0000 1.9712 1.9720 415.9446 416.1460 0.0305 -1.0000 -1.0000 4930619 1578840565.10 151.5485 60.0017 32.0000 1.9709 1.9717 415.9435 416.1458 0.0305 -1.0000 -1.0000 4930682 1578840565.20 151.5485 60.0017 32.0000 1.9700 1.9708 416.1431 416.3446 0.0303 -1.0000 -1.0000 4930932 1578840565.30 151.5032 60.0017 32.0000 1.9705 1.9713 416.0451 416.2467 0.0303 -1.0000 -1.0000 4930994 1578840565.40 151.5032 60.0017 32.0000 1.9710 1.9717 415.9167 416.1185 0.0304 -1.0000 -1.0000 4931057 1578840565.50 151.5032 60.0017 32.0000 1.9712 1.9720 415.9371 416.1385 0.0304 -1.0000 -1.0000 4931119 1578840565.60 151.5032 60.0017 32.0000 1.9703 1.9711 416.0799 416.2815 0.0304 -1.0000 -1.0000 4931182 1578840565.70 151.5032 60.0017 32.0000 1.9706 1.9714 416.1012 416.3030 0.0304 -1.0000 -1.0000 4931932 1578840565.80 151.5342 60.0017 32.0000 1.9715 1.9723 415.9546 416.1562 0.0304 -1.0000 -1.0000 4931994 1578840565.90 151.5381 60.0017 32.0000 1.9714 1.9722 415.9468 416.1488 0.0305 -1.0000 -1.0000 4932057 1578840566.00 151.5381 60.0017 32.0000 1.9710 1.9718 416.1729 416.3752 0.0306 -1.0000 -1.0000 4932135 1578840566.10 151.5381 60.0017 32.0000 1.9712 1.9720 416.0634 416.2662 0.0305 -1.0000 -1.0000 4932197 1578840566.20 151.5381 60.0017 32.0000 1.9711 1.9719 415.9360 416.1370 0.0302 -1.0000 -1.0000 4932260 1578840566.30 151.5378 60.0017 32.0000 1.9699 1.9707 416.1671 416.3692 0.0304 -1.0000 -1.0000 4932322 1578840566.40 151.5336 60.0017 32.0000 1.9700 1.9708 416.1161 416.3174 0.0303 -1.0000 -1.0000 4932400 1578840566.50 151.5336 60.0017 32.0000 1.9702 1.9710 415.9199 416.1213 0.0304 -1.0000 -1.0000 4932463 1578840566.60 151.5336 60.0017 32.0000 1.9709 1.9717 415.9184 416.1196 0.0303 -1.0000 -1.0000 4932525 1578840566.70 151.5336 60.0017 32.0000 1.9700 1.9708 416.0404 416.2413 0.0303 -1.0000 -1.0000 4932588 1578840566.80 151.5336 60.0017 32.0000 1.9701 1.9709 416.1128 416.3141 0.0304 -1.0000 -1.0000 4932650 1578840566.90 151.5490 60.0017 32.0000 1.9705 1.9712 415.9714 416.1729 0.0304 -1.0000 -1.0000 4932729 1578840567.00 151.5490 60.0017 32.0000 1.9716 1.9723 415.9467 416.1480 0.0304 -1.0000 -1.0000 4932791 1578840567.10 151.5490 60.0017 32.0000 1.9714 1.9722 416.0415 416.2431 0.0304 -1.0000 -1.0000 4932854 1578840567.20 151.5490 60.0017 32.0000 1.9708 1.9716 416.1008 416.3016 0.0303 -1.0000 -1.0000 4932932 1578840567.30 151.5490 60.0017 32.0000 1.9713 1.9721 415.9722 416.1739 0.0304 -1.0000 -1.0000 4932994 1578840567.40 151.5699 60.0017 32.0000 1.9710 1.9718 415.9855 416.1871 0.0304 -1.0000 -1.0000 4933057 1578840567.50 151.5749 60.0017 32.0000 1.9704 1.9712 416.0902 416.2917 0.0304 -1.0000 -1.0000 4933135 1578840567.60 151.5749 60.0017 32.0000 1.9707 1.9715 416.0978 416.2989 0.0303 -1.0000 -1.0000 4933197 1578840567.70 151.5749 60.0017 32.0000 1.9713 1.9721 415.8571 416.0586 0.0304 -1.0000 -1.0000 4933260 1578840567.80 151.5749 60.0017 32.0000 1.9709 1.9717 415.9845 416.1864 0.0305 -1.0000 -1.0000 4933338 1578840567.90 151.5749 60.0017 32.0000 1.9695 1.9703 416.0976 416.2994 0.0304 -1.0000 -1.0000 4933400 1578840568.00 151.5795 60.0017 32.0000 1.9707 1.9715 416.1518 416.3533 0.0304 -1.0000 -1.0000 4933463 1578840568.10 151.5795 60.0017 32.0000 1.9704 1.9712 415.8866 416.0881 0.0305 -1.0000 -1.0000 4933525 1578840568.20 151.5795 60.0017 32.0000 1.9699 1.9707 416.1651 416.3667 0.0303 -1.0000 -1.0000 4933588 1578840568.30 151.5795 60.0017 32.0000 1.9705 1.9713 416.2103 416.4118 0.0304 -1.0000 -1.0000 4933775 1578840568.40 151.5795 60.0017 32.0000 1.9706 1.9714 416.0913 416.2921 0.0303 -1.0000 -1.0000 4933838 1578840568.50 151.4569 60.0017 32.0000 1.9708 1.9716 416.0117 416.2127 0.0303 -1.0000 -1.0000 4933900 1578840568.60 151.4569 60.0017 32.0000 1.9692 1.9700 416.0988 416.3003 0.0305 -1.0000 -1.0000 4933979 1578840568.70 151.4569 60.0017 32.0000 1.9699 1.9707 416.1434 416.3453 0.0304 -1.0000 -1.0000 4934041 1578840568.80 151.4569 60.0017 32.0000 1.9717 1.9725 416.0219 416.2232 0.0304 -1.0000 -1.0000 4934291 1578840568.90 151.4569 60.0017 32.0000 1.9717 1.9725 416.0667 416.2676 0.0303 -1.0000 -1.0000 4934369 1578840569.00 151.4569 60.0017 32.0000 1.9710 1.9718 416.2641 416.4650 0.0303 -1.0000 -1.0000 4934432 1578840569.10 151.6005 60.0017 32.0000 1.9713 1.9720 416.2227 416.4239 0.0304 -1.0000 -1.0000 4934494 1578840569.20 151.6269 60.0017 32.0000 1.9731 1.9739 416.0198 416.2216 0.0304 -1.0000 -1.0000 4934573 1578840569.30 151.6269 60.0017 32.0000 1.9727 1.9735 416.0069 416.2082 0.0304 -1.0000 -1.0000 4935151 1578840569.40 151.6269 60.0017 32.0000 1.9717 1.9725 416.1309 416.3329 0.0305 -1.0000 -1.0000 4935213 1578840569.50 151.6269 60.0017 32.0000 1.9714 1.9722 416.2833 416.4848 0.0303 -1.0000 -1.0000 4935291 1578840569.60 151.6391 60.0017 32.0000 1.9716 1.9724 416.1418 416.3432 0.0304 -1.0000 -1.0000 4935354 1578840569.70 151.6947 60.0015 32.0000 1.9725 1.9733 416.2080 416.4101 0.0305 -1.0000 -1.0000 4935416 1578840569.80 151.6947 60.0015 32.0000 1.9725 1.9733 416.2290 416.4316 0.0306 -1.0000 -1.0000 4935479 1578840569.90 151.6947 60.0015 32.0000 1.9710 1.9718 416.0613 416.2636 0.0304 -1.0000 -1.0000 4935541 1578840570.00 151.6947 60.0015 32.0000 1.9711 1.9719 415.9823 416.1836 0.0303 -1.0000 -1.0000 4935604 1578840570.10 151.6947 60.0015 32.0000 1.9719 1.9726 415.9648 416.1657 0.0303 -1.0000 -1.0000 4935682 1578840570.20 151.6428 60.0015 32.0000 1.9709 1.9717 416.1976 416.3987 0.0304 -1.0000 -1.0000 4935744 1578840570.30 151.6428 60.0015 32.0000 1.9706 1.9714 416.1789 416.3803 0.0304 -1.0000 -1.0000 4936025 1578840570.40 151.6428 60.0015 32.0000 1.9715 1.9723 415.9192 416.1214 0.0305 -1.0000 -1.0000 4936104 1578840570.50 151.6428 60.0015 32.0000 1.9713 1.9721 415.9779 416.1794 0.0304 -1.0000 -1.0000 4936166 1578840570.60 151.6428 60.0015 32.0000 1.9700 1.9708 416.1493 416.3516 0.0305 -1.0000 -1.0000 4936229 1578840570.70 151.5184 60.0015 32.0000 1.9701 1.9709 416.1436 416.3456 0.0304 -1.0000 -1.0000 4936291 1578840570.80 151.4563 60.0015 32.0000 1.9705 1.9713 415.8624 416.0637 0.0305 -1.0000 -1.0000 4936354 1578840570.90 151.4563 60.0015 32.0000 1.9709 1.9717 415.9214 416.1234 0.0305 -1.0000 -1.0000 4936510 1578840571.00 151.4563 60.0015 32.0000 1.9707 1.9714 416.1042 416.3053 0.0303 -1.0000 -1.0000 4936572 1578840571.10 151.4563 60.0015 32.0000 1.9700 1.9707 416.0351 416.2361 0.0304 -1.0000 -1.0000 4936635 1578840571.20 151.4563 60.0015 32.0000 1.9706 1.9713 415.9407 416.1426 0.0305 -1.0000 -1.0000 4936713 1578840571.30 151.4563 60.0015 32.0000 1.9709 1.9717 415.9739 416.1753 0.0304 -1.0000 -1.0000 4936775 1578840571.40 151.5405 60.0015 32.0000 1.9698 1.9706 416.1160 416.3177 0.0305 -1.0000 -1.0000 4937197 1578840571.50 151.5405 60.0015 32.0000 1.9706 1.9714 415.9638 416.1658 0.0305 -1.0000 -1.0000 4937275 1578840571.60 151.5405 60.0015 32.0000 1.9707 1.9714 415.8419 416.0434 0.0304 -1.0000 -1.0000 4937338 1578840571.70 151.5405 60.0015 32.0000 1.9711 1.9719 415.9359 416.1367 0.0303 -1.0000 -1.0000 4937400 1578840571.80 151.5405 60.0015 32.0000 1.9699 1.9707 415.9862 416.1874 0.0304 -1.0000 -1.0000 4937463 1578840571.90 151.5194 60.0015 32.0000 1.9698 1.9706 415.9066 416.1083 0.0304 -1.0000 -1.0000 4937697 1578840572.00 151.5099 60.0015 32.0000 1.9705 1.9713 415.9359 416.1373 0.0303 -1.0000 -1.0000 4937760 1578840572.10 151.5099 60.0015 32.0000 1.9708 1.9716 415.9208 416.1213 0.0302 -1.0000 -1.0000 4937838 1578840572.20 151.5099 60.0015 32.0000 1.9700 1.9708 416.0468 416.2477 0.0305 -1.0000 -1.0000 4937900 1578840572.30 151.5099 60.0015 32.0000 1.9701 1.9709 416.0863 416.2881 0.0305 -1.0000 -1.0000 4937963 1578840572.40 151.5099 60.0015 32.0000 1.9703 1.9711 415.9297 416.1319 0.0305 -1.0000 -1.0000 4938025 1578840572.50 151.3910 60.0015 32.0000 1.9706 1.9714 415.9117 416.1137 0.0305 -1.0000 -1.0000 4938088 1578840572.60 151.3910 60.0015 32.0000 1.9707 1.9715 415.9363 416.1376 0.0303 -1.0000 -1.0000 4938166 1578840572.70 151.3910 60.0015 32.0000 1.9699 1.9706 416.0875 416.2880 0.0302 -1.0000 -1.0000 4938229 1578840572.80 151.3910 60.0015 32.0000 1.9701 1.9708 415.9762 416.1776 0.0304 -1.0000 -1.0000 4938291 1578840572.90 151.3910 60.0015 32.0000 1.9709 1.9717 415.9210 416.1215 0.0303 -1.0000 -1.0000 4938479 1578840573.00 151.4196 60.0015 32.0000 1.9708 1.9716 416.0035 416.2052 0.0304 -1.0000 -1.0000 4938541 1578840573.10 151.4196 60.0015 32.0000 1.9704 1.9712 416.0622 416.2637 0.0304 -1.0000 -1.0000 4938604 1578840573.20 151.4196 60.0015 32.0000 1.9710 1.9717 415.9051 416.1063 0.0303 -1.0000 -1.0000 4938682 1578840573.30 151.4196 60.0015 32.0000 1.9704 1.9712 415.8719 416.0730 0.0303 -1.0000 -1.0000 4938729 1578840573.40 151.4196 60.0015 32.0000 1.9694 1.9701 416.0340 416.2350 0.0303 -1.0000 -1.0000 4939619 1578840573.50 151.4196 60.0015 32.0000 1.9696 1.9704 416.1482 416.3495 0.0304 -1.0000 -1.0000 4939697 1578840573.60 151.3940 60.0015 32.0000 1.9705 1.9713 416.0369 416.2385 0.0305 -1.0000 -1.0000 4939760 1578840573.70 151.3940 60.0015 32.0000 1.9709 1.9717 415.8936 416.0948 0.0303 -1.0000 -1.0000 4939823 1578840573.80 151.3940 60.0015 32.0000 1.9706 1.9714 415.9506 416.1522 0.0304 -1.0000 -1.0000 4939885 1578840573.90 151.3940 60.0015 32.0000 1.9700 1.9708 416.0522 416.2535 0.0303 -1.0000 -1.0000 4939947 1578840574.00 151.3940 60.0015 32.0000 1.9695 1.9703 415.9873 416.1882 0.0303 -1.0000 -1.0000 4940041 1578840574.10 151.3940 60.0015 32.0000 1.9699 1.9707 415.9185 416.1214 0.0305 -1.0000 -1.0000 4940119 1578840574.20 151.3760 60.0015 32.0000 1.9698 1.9706 415.9236 416.1248 0.0304 -1.0000 -1.0000 4940182 1578840574.30 151.3760 60.0015 32.0000 1.9696 1.9704 416.0850 416.2869 0.0305 -1.0000 -1.0000 4940244 1578840574.40 151.3760 60.0015 32.0000 1.9701 1.9709 416.0015 416.2034 0.0304 -1.0000 -1.0000 4940322 1578840574.50 151.3760 60.0015 32.0000 1.9705 1.9713 415.9479 416.1499 0.0303 -1.0000 -1.0000 4940385 1578840574.60 151.3760 60.0015 32.0000 1.9706 1.9714 415.9580 416.1601 0.0304 -1.0000 -1.0000 4940463 1578840574.70 151.4172 60.0023 32.0000 1.9697 1.9705 416.0398 416.2415 0.0305 -1.0000 -1.0000 4940525 1578840574.80 151.4264 60.0024 32.0000 1.9709 1.9717 416.0163 416.2186 0.0305 -1.0000 -1.0000 4940588 1578840574.90 151.4264 60.0024 32.0000 1.9713 1.9721 415.9054 416.1072 0.0305 -1.0000 -1.0000 4940650 1578840575.00 151.4264 60.0024 32.0000 1.9698 1.9706 416.1311 416.3337 0.0305 -1.0000 -1.0000 4940947 1578840575.10 151.4264 60.0024 32.0000 1.9702 1.9709 416.1508 416.3525 0.0304 -1.0000 -1.0000 4941010 1578840575.20 151.4264 60.0024 32.0000 1.9716 1.9724 415.9058 416.1069 0.0303 -1.0000 -1.0000 4941088 1578840575.30 151.4264 60.0024 32.0000 1.9712 1.9720 415.9726 416.1739 0.0304 -1.0000 -1.0000 4941150 1578840575.40 151.4024 60.0024 32.0000 1.9705 1.9713 416.0977 416.2991 0.0303 -1.0000 -1.0000 4941213 1578840575.50 151.4024 60.0024 32.0000 1.9707 1.9715 415.9587 416.1596 0.0303 -1.0000 -1.0000 4941463 1578840575.60 151.4024 60.0024 32.0000 1.9702 1.9710 415.8129 416.0144 0.0304 -1.0000 -1.0000 4941525 1578840575.70 151.4024 60.0024 32.0000 1.9700 1.9708 416.0453 416.2461 0.0303 -1.0000 -1.0000 4941588 1578840575.80 151.4024 60.0024 32.0000 1.9704 1.9712 416.0982 416.2999 0.0305 -1.0000 -1.0000 4941650 1578840575.90 151.4613 60.0024 32.0000 1.9711 1.9719 416.0582 416.2596 0.0304 -1.0000 -1.0000 4941713 1578840576.00 151.5482 60.0024 32.0000 1.9717 1.9725 415.8067 416.0081 0.0304 -1.0000 -1.0000 4941775 1578840576.10 151.5482 60.0024 32.0000 1.9718 1.9726 416.0540 416.2550 0.0303 -1.0000 -1.0000 4941963 1578840576.20 151.5482 60.0024 32.0000 1.9698 1.9706 416.1523 416.3538 0.0304 -1.0000 -1.0000 4942025 1578840576.30 151.5482 60.0024 32.0000 1.9706 1.9713 415.9727 416.1740 0.0304 -1.0000 -1.0000 4942088 1578840576.40 151.5482 60.0024 32.0000 1.9708 1.9716 415.8844 416.0855 0.0303 -1.0000 -1.0000 4942166 1578840576.50 151.5406 60.0024 32.0000 1.9704 1.9711 416.0391 416.2404 0.0304 -1.0000 -1.0000 4942229 1578840576.60 151.4126 60.0024 32.0000 1.9703 1.9711 416.0597 416.2613 0.0304 -1.0000 -1.0000 4942479 1578840576.70 151.4126 60.0024 32.0000 1.9716 1.9724 415.9727 416.1739 0.0303 -1.0000 -1.0000 4942541 1578840576.80 151.4126 60.0024 32.0000 1.9717 1.9725 416.0167 416.2177 0.0303 -1.0000 -1.0000 4942604 1578840576.90 151.4126 60.0024 32.0000 1.9705 1.9713 416.1369 416.3381 0.0303 -1.0000 -1.0000 4942682 1578840577.00 151.4126 60.0024 32.0000 1.9712 1.9720 415.9465 416.1482 0.0304 -1.0000 -1.0000 4942729 1578840577.10 151.5300 60.0024 32.0000 1.9721 1.9729 415.8504 416.0518 0.0304 -1.0000 -1.0000 4942791 1578840577.20 151.5425 60.0024 32.0000 1.9706 1.9713 415.9282 416.1298 0.0305 -1.0000 -1.0000 4942869 1578840577.30 151.5425 60.0024 32.0000 1.9702 1.9710 416.1030 416.3042 0.0303 -1.0000 -1.0000 4942932 1578840577.40 151.5425 60.0024 32.0000 1.9703 1.9711 416.0397 416.2411 0.0304 -1.0000 -1.0000 4942994 1578840577.50 151.5425 60.0024 32.0000 1.9709 1.9717 415.9603 416.1620 0.0305 -1.0000 -1.0000 4943072 1578840577.60 151.5425 60.0024 32.0000 1.9712 1.9720 415.9581 416.1600 0.0305 -1.0000 -1.0000 4943291 1578840577.70 151.5120 60.0024 32.0000 1.9707 1.9715 416.0201 416.2225 0.0305 -1.0000 -1.0000 4943354 1578840577.80 151.4985 60.0024 32.0000 1.9714 1.9722 415.9168 416.1179 0.0303 -1.0000 -1.0000 4943432 1578840577.90 151.4985 60.0024 32.0000 1.9706 1.9714 415.9049 416.1066 0.0305 -1.0000 -1.0000 4943494 1578840578.00 151.4985 60.0024 32.0000 1.9707 1.9715 416.0527 416.2547 0.0303 -1.0000 -1.0000 4943557 1578840578.10 151.4985 60.0024 32.0000 1.9698 1.9706 416.1410 416.3426 0.0303 -1.0000 -1.0000 4943760 1578840578.20 151.4985 60.0024 32.0000 1.9713 1.9721 415.9643 416.1652 0.0303 -1.0000 -1.0000 4943823 1578840578.30 151.4584 60.0024 32.0000 1.9711 1.9718 415.9890 416.1892 0.0302 -1.0000 -1.0000 4943885 1578840578.40 151.4584 60.0024 32.0000 1.9711 1.9719 416.0771 416.2791 0.0305 -1.0000 -1.0000 4943947 1578840578.50 151.4584 60.0024 32.0000 1.9702 1.9710 415.9526 416.1546 0.0305 -1.0000 -1.0000 4944010 1578840578.60 151.4584 60.0024 32.0000 1.9713 1.9721 415.8813 416.0827 0.0303 -1.0000 -1.0000 4944463 1578840578.70 151.4584 60.0024 32.0000 1.9707 1.9715 416.0053 416.2068 0.0304 -1.0000 -1.0000 4944525 1578840578.80 151.5096 60.0024 32.0000 1.9699 1.9706 416.0323 416.2337 0.0305 -1.0000 -1.0000 4944588 1578840578.90 151.5151 60.0024 32.0000 1.9711 1.9719 416.0183 416.2210 0.0306 -1.0000 -1.0000 4944650 1578840579.00 151.5151 60.0024 32.0000 1.9707 1.9715 416.0870 416.2893 0.0305 -1.0000 -1.0000 4944713 1578840579.10 151.5151 60.0024 32.0000 1.9704 1.9712 416.1757 416.3772 0.0304 -1.0000 -1.0000 4944947 1578840579.20 151.5151 60.0024 32.0000 1.9708 1.9716 416.0023 416.2032 0.0303 -1.0000 -1.0000 4945025 1578840579.30 151.5151 60.0024 32.0000 1.9712 1.9720 415.9733 416.1742 0.0304 -1.0000 -1.0000 4945088 1578840579.40 151.4692 60.0024 32.0000 1.9697 1.9705 415.9933 416.1945 0.0304 -1.0000 -1.0000 4945151 1578840579.50 151.4692 60.0024 32.0000 1.9702 1.9710 416.1328 416.3346 0.0304 -1.0000 -1.0000 4945213 1578840579.60 151.4692 60.0024 32.0000 1.9707 1.9715 416.0088 416.2103 0.0304 -1.0000 -1.0000 4945275 1578840579.70 151.4692 60.0024 32.0000 1.9714 1.9722 415.9409 416.1430 0.0305 -1.0000 -1.0000 4945494 1578840579.80 151.4692 60.0024 32.0000 1.9711 1.9719 416.0631 416.2646 0.0304 -1.0000 -1.0000 4945557 1578840579.90 151.4708 60.0022 32.0000 1.9705 1.9713 416.1482 416.3500 0.0305 -1.0000 -1.0000 4945619 1578840580.00 151.4709 60.0022 32.0000 1.9706 1.9714 415.9360 416.1387 0.0306 -1.0000 -1.0000 4945682 1578840580.10 151.4709 60.0022 32.0000 1.9705 1.9713 416.0461 416.2471 0.0303 -1.0000 -1.0000 4945760 1578840580.20 151.4709 60.0022 32.0000 1.9699 1.9707 416.1073 416.3087 0.0304 -1.0000 -1.0000 4946041 1578840580.30 151.4709 60.0022 32.0000 1.9710 1.9718 416.0452 416.2471 0.0305 -1.0000 -1.0000 4946104 1578840580.40 151.4709 60.0022 32.0000 1.9712 1.9720 415.9358 416.1377 0.0305 -1.0000 -1.0000 4946182 1578840580.50 151.4709 60.0022 32.0000 1.9705 1.9713 416.0649 416.2676 0.0305 -1.0000 -1.0000 4946244 1578840580.60 151.5687 60.0022 32.0000 1.9697 1.9705 416.1016 416.3033 0.0304 -1.0000 -1.0000 4946307 1578840580.70 151.5687 60.0022 32.0000 1.9707 1.9715 416.0432 416.2443 0.0303 -1.0000 -1.0000 4946541 1578840580.80 151.5687 60.0022 32.0000 1.9704 1.9711 415.9665 416.1686 0.0305 -1.0000 -1.0000 4946604 1578840580.90 151.5687 60.0022 32.0000 1.9704 1.9712 416.1118 416.3138 0.0304 -1.0000 -1.0000 4946682 1578840581.00 151.5687 60.0022 32.0000 1.9704 1.9712 416.1124 416.3135 0.0303 -1.0000 -1.0000 4946744 1578840581.10 151.4674 60.0022 32.0000 1.9712 1.9720 415.9568 416.1579 0.0304 -1.0000 -1.0000 4946807 1578840581.20 151.4219 60.0022 32.0000 1.9707 1.9715 416.1253 416.3269 0.0305 -1.0000 -1.0000 4946869 1578840581.30 151.4219 60.0022 32.0000 1.9703 1.9711 416.1533 416.3556 0.0305 -1.0000 -1.0000 4946932 1578840581.40 151.4219 60.0022 32.0000 1.9723 1.9731 416.0319 416.2335 0.0304 -1.0000 -1.0000 4946994 1578840581.50 151.4219 60.0022 32.0000 1.9711 1.9719 416.0518 416.2538 0.0305 -1.0000 -1.0000 4947072 1578840581.60 151.4219 60.0022 32.0000 1.9701 1.9708 416.1689 416.3713 0.0305 -1.0000 -1.0000 4947135 1578840581.70 151.4312 60.0022 32.0000 1.9708 1.9716 416.0925 416.2943 0.0305 -1.0000 -1.0000 4947260 1578840581.80 151.4312 60.0022 32.0000 1.9708 1.9716 415.9324 416.1346 0.0305 -1.0000 -1.0000 4947338 1578840581.90 151.4312 60.0022 32.0000 1.9698 1.9706 415.9653 416.1671 0.0304 -1.0000 -1.0000 4947400 1578840582.00 151.4312 60.0022 32.0000 1.9704 1.9712 416.1597 416.3613 0.0304 -1.0000 -1.0000 4947463 1578840582.10 151.4312 60.0022 32.0000 1.9708 1.9716 416.0153 416.2166 0.0303 -1.0000 -1.0000 4947525 1578840582.20 151.4312 60.0022 32.0000 1.9712 1.9720 415.8845 416.0863 0.0304 -1.0000 -1.0000 4947932 1578840582.30 151.4312 60.0022 32.0000 1.9709 1.9717 416.0034 416.2041 0.0303 -1.0000 -1.0000 4947994 1578840582.40 151.5558 60.0022 32.0000 1.9715 1.9723 416.0414 416.2434 0.0305 -1.0000 -1.0000 4948072 1578840582.50 151.5558 60.0022 32.0000 1.9719 1.9727 415.9426 416.1446 0.0305 -1.0000 -1.0000 4948135 1578840582.60 151.5558 60.0022 32.0000 1.9702 1.9710 415.7748 415.9760 0.0304 -1.0000 -1.0000 4948197 1578840582.70 151.5558 60.0022 32.0000 1.9699 1.9706 416.0984 416.3003 0.0304 -1.0000 -1.0000 4948775 1578840582.80 151.5558 60.0022 32.0000 1.9702 1.9710 416.0704 416.2734 0.0307 -1.0000 -1.0000 4948854 1578840582.90 151.5558 60.0022 32.0000 1.9709 1.9717 416.0001 416.2022 0.0305 -1.0000 -1.0000 4948932 1578840583.00 151.5288 60.0022 32.0000 1.9715 1.9723 415.9772 416.1788 0.0304 -1.0000 -1.0000 4948994 1578840583.10 151.5288 60.0022 32.0000 1.9693 1.9701 416.1053 416.3067 0.0304 -1.0000 -1.0000 4949057 1578840583.20 151.5288 60.0022 32.0000 1.9707 1.9715 416.0659 416.2678 0.0305 -1.0000 -1.0000 4949135 1578840583.30 151.5288 60.0022 32.0000 1.9708 1.9715 415.8407 416.0419 0.0303 -1.0000 -1.0000 4949197 1578840583.40 151.5288 60.0022 32.0000 1.9703 1.9710 415.9527 416.1539 0.0304 -1.0000 -1.0000 4949260 1578840583.50 151.4362 60.0022 32.0000 1.9702 1.9710 416.0215 416.2238 0.0305 -1.0000 -1.0000 4949323 1578840583.60 151.4230 60.0022 32.0000 1.9707 1.9715 415.8810 416.0828 0.0304 -1.0000 -1.0000 4949385 1578840583.70 151.4230 60.0022 32.0000 1.9700 1.9708 416.0270 416.2281 0.0303 -1.0000 -1.0000 4949447 1578840583.80 151.4230 60.0022 32.0000 1.9699 1.9707 416.1009 416.3019 0.0303 -1.0000 -1.0000 4949525 1578840583.90 151.4230 60.0022 32.0000 1.9712 1.9720 416.0445 416.2456 0.0304 -1.0000 -1.0000 4949588 1578840584.00 151.4230 60.0022 32.0000 1.9713 1.9721 415.8167 416.0173 0.0303 -1.0000 -1.0000 4949651 1578840584.10 151.4264 60.0026 32.0000 1.9706 1.9714 415.9603 416.1621 0.0304 -1.0000 -1.0000 4949729 1578840584.20 151.4264 60.0026 32.0000 1.9711 1.9719 416.1038 416.3059 0.0305 -1.0000 -1.0000 4949791 1578840584.30 151.4264 60.0026 32.0000 1.9712 1.9720 415.9838 416.1848 0.0303 -1.0000 -1.0000 4950557 1578840584.40 151.4264 60.0026 32.0000 1.9714 1.9722 415.8110 416.0127 0.0305 -1.0000 -1.0000 4950635 1578840584.50 151.4264 60.0026 32.0000 1.9713 1.9721 415.8421 416.0441 0.0305 -1.0000 -1.0000 4950697 1578840584.60 151.4264 60.0026 32.0000 1.9706 1.9714 416.1404 416.3429 0.0305 -1.0000 -1.0000 4950775 1578840584.70 151.4264 60.0026 32.0000 1.9706 1.9713 415.9850 416.1860 0.0304 -1.0000 -1.0000 4950838 1578840584.80 151.4264 60.0026 32.0000 1.9700 1.9708 415.9310 416.1330 0.0304 -1.0000 -1.0000 4950900 1578840584.90 151.4264 60.0026 32.0000 1.9702 1.9710 416.0503 416.2524 0.0305 -1.0000 -1.0000 4950979 1578840585.00 151.4264 60.0026 32.0000 1.9706 1.9714 416.0024 416.2047 0.0305 -1.0000 -1.0000 4951041 1578840585.10 151.4264 60.0026 32.0000 1.9713 1.9721 415.8757 416.0769 0.0303 -1.0000 -1.0000 4951104 1578840585.20 151.4958 60.0026 32.0000 1.9705 1.9713 416.0402 416.2417 0.0304 -1.0000 -1.0000 4951182 1578840585.30 151.4958 60.0026 32.0000 1.9706 1.9714 416.1520 416.3526 0.0302 -1.0000 -1.0000 4951401 1578840585.40 151.4958 60.0026 32.0000 1.9706 1.9714 415.9722 416.1728 0.0303 -1.0000 -1.0000 4951463 1578840585.50 151.4958 60.0026 32.0000 1.9710 1.9717 415.9190 416.1211 0.0304 -1.0000 -1.0000 4951525 1578840585.60 151.4958 60.0026 32.0000 1.9700 1.9708 416.0688 416.2701 0.0303 -1.0000 -1.0000 4951588 1578840585.70 151.4958 60.0026 32.0000 1.9702 1.9709 416.0628 416.2641 0.0303 -1.0000 -1.0000 4951666 1578840585.80 151.4933 60.0026 32.0000 1.9706 1.9713 415.9601 416.1608 0.0303 -1.0000 -1.0000 4951729 1578840585.90 151.3908 60.0026 32.0000 1.9705 1.9712 416.0251 416.2261 0.0304 -1.0000 -1.0000 4951791 1578840586.00 151.3908 60.0026 32.0000 1.9704 1.9712 416.0827 416.2834 0.0302 -1.0000 -1.0000 4951854 1578840586.10 151.3908 60.0026 32.0000 1.9705 1.9713 415.9700 416.1708 0.0304 -1.0000 -1.0000 4951932 1578840586.20 151.3908 60.0026 32.0000 1.9707 1.9715 415.8383 416.0402 0.0304 -1.0000 -1.0000 4951994 1578840586.30 151.3908 60.0026 32.0000 1.9703 1.9711 415.9809 416.1820 0.0303 -1.0000 -1.0000 4952057 1578840586.40 151.3908 60.0026 32.0000 1.9697 1.9705 416.0783 416.2807 0.0305 -1.0000 -1.0000 4952119 1578840586.50 151.3908 60.0026 32.0000 1.9707 1.9715 415.9130 416.1151 0.0305 -1.0000 -1.0000 4952182 1578840586.60 151.3908 60.0026 32.0000 1.9713 1.9721 415.8408 416.0425 0.0304 -1.0000 -1.0000 4952260 1578840586.70 151.3908 60.0026 32.0000 1.9698 1.9706 416.0604 416.2611 0.0303 -1.0000 -1.0000 4952338 1578840586.80 151.3908 60.0026 32.0000 1.9700 1.9708 416.1437 416.3461 0.0305 -1.0000 -1.0000 4952385 1578840586.90 151.4827 60.0026 32.0000 1.9714 1.9721 415.9945 416.1958 0.0303 -1.0000 -1.0000 4952947 1578840587.00 151.6029 60.0026 32.0000 1.9712 1.9719 416.1341 416.3349 0.0303 -1.0000 -1.0000 4953010 1578840587.10 151.6029 60.0026 32.0000 1.9703 1.9710 416.2199 416.4205 0.0303 -1.0000 -1.0000 4953072 1578840587.20 151.6029 60.0026 32.0000 1.9706 1.9714 415.9914 416.1935 0.0305 -1.0000 -1.0000 4953135 1578840587.30 151.6029 60.0026 32.0000 1.9704 1.9712 415.9084 416.1097 0.0303 -1.0000 -1.0000 4953197 1578840587.40 151.6029 60.0026 32.0000 1.9699 1.9707 415.9989 416.2003 0.0304 -1.0000 -1.0000 4953260 1578840587.50 151.4870 60.0026 32.0000 1.9700 1.9708 416.1347 416.3352 0.0303 -1.0000 -1.0000 4953338 1578840587.60 151.4458 60.0026 32.0000 1.9697 1.9705 416.0061 416.2075 0.0304 -1.0000 -1.0000 4953401 1578840587.70 151.4458 60.0026 32.0000 1.9707 1.9714 415.8562 416.0581 0.0305 -1.0000 -1.0000 4953463 1578840587.80 151.4458 60.0026 32.0000 1.9703 1.9711 416.0409 416.2427 0.0304 -1.0000 -1.0000 4953541 1578840587.90 151.4458 60.0026 32.0000 1.9708 1.9716 416.0883 416.2894 0.0303 -1.0000 -1.0000 4953760 1578840588.00 151.4458 60.0026 32.0000 1.9708 1.9716 415.9576 416.1581 0.0303 -1.0000 -1.0000 4953823 1578840588.10 151.4593 60.0026 32.0000 1.9706 1.9714 416.0323 416.2338 0.0304 -1.0000 -1.0000 4953900 1578840588.20 151.4606 60.0026 32.0000 1.9699 1.9707 416.1450 416.3468 0.0304 -1.0000 -1.0000 4953963 1578840588.30 151.4606 60.0026 32.0000 1.9706 1.9714 415.9243 416.1253 0.0303 -1.0000 -1.0000 4954025 1578840588.40 151.4606 60.0026 32.0000 1.9706 1.9714 415.9075 416.1090 0.0305 -1.0000 -1.0000 4954838 1578840588.50 151.4606 60.0026 32.0000 1.9704 1.9712 416.0322 416.2344 0.0304 -1.0000 -1.0000 4954900 1578840588.60 151.4635 60.0026 32.0000 1.9710 1.9718 416.1177 416.3196 0.0304 -1.0000 -1.0000 4954963 1578840588.70 151.4980 60.0026 32.0000 1.9708 1.9716 415.9699 416.1709 0.0303 -1.0000 -1.0000 4955025 1578840588.80 151.4980 60.0026 32.0000 1.9703 1.9711 415.9207 416.1217 0.0303 -1.0000 -1.0000 4955088 1578840588.90 151.4980 60.0026 32.0000 1.9701 1.9708 416.0902 416.2927 0.0305 -1.0000 -1.0000 4955166 1578840589.00 151.4980 60.0026 32.0000 1.9710 1.9718 416.0286 416.2304 0.0304 -1.0000 -1.0000 4955229 1578840589.10 151.4980 60.0026 32.0000 1.9713 1.9721 415.9279 416.1292 0.0304 -1.0000 -1.0000 4955291 1578840589.20 151.5446 60.0026 32.0000 1.9711 1.9719 416.2471 416.4486 0.0304 -1.0000 -1.0000 4955369 1578840589.30 151.5446 60.0026 32.0000 1.9704 1.9711 416.1175 416.3190 0.0304 -1.0000 -1.0000 4955432 1578840589.40 151.5446 60.0026 32.0000 1.9709 1.9717 415.8971 416.0990 0.0304 -1.0000 -1.0000 4955494 1578840589.50 151.5446 60.0026 32.0000 1.9704 1.9712 416.0703 416.2717 0.0303 -1.0000 -1.0000 4955557 1578840589.60 151.5446 60.0026 32.0000 1.9700 1.9707 416.1696 416.3697 0.0302 -1.0000 -1.0000 4955619 1578840589.70 151.5415 60.0025 32.0000 1.9703 1.9711 416.1591 416.3596 0.0302 -1.0000 -1.0000 4955682 1578840589.80 151.5325 60.0019 32.0000 1.9705 1.9713 416.0071 416.2063 0.0300 -1.0000 -1.0000 4955760 1578840589.90 151.5325 60.0019 32.0000 1.9705 1.9713 416.1000 416.3005 0.0303 -1.0000 -1.0000 4955838 1578840590.00 151.5325 60.0019 32.0000 1.9708 1.9715 416.1942 416.3963 0.0304 -1.0000 -1.0000 4955901 1578840590.10 151.5325 60.0019 32.0000 1.9713 1.9721 416.1038 416.3053 0.0304 -1.0000 -1.0000 4955979 1578840590.20 151.5325 60.0019 32.0000 1.9710 1.9718 415.9894 416.1912 0.0304 -1.0000 -1.0000 4956041 1578840590.30 151.5325 60.0019 32.0000 1.9711 1.9719 416.0691 416.2703 0.0304 -1.0000 -1.0000 4956104 1578840590.40 151.5325 60.0019 32.0000 1.9708 1.9715 416.1932 416.3952 0.0305 -1.0000 -1.0000 4956182 1578840590.50 151.5325 60.0019 32.0000 1.9706 1.9714 416.0241 416.2253 0.0303 -1.0000 -1.0000 4956557 1578840590.60 151.5325 60.0019 32.0000 1.9705 1.9713 415.9427 416.1440 0.0303 -1.0000 -1.0000 4956619 1578840590.70 151.5325 60.0019 32.0000 1.9697 1.9705 416.0107 416.2116 0.0303 -1.0000 -1.0000 4956682 1578840590.80 151.5325 60.0019 32.0000 1.9703 1.9711 416.1622 416.3631 0.0303 -1.0000 -1.0000 4956744 1578840590.90 151.5325 60.0019 32.0000 1.9702 1.9710 415.9898 416.1912 0.0304 -1.0000 -1.0000 4956822 1578840591.00 151.5141 60.0019 32.0000 1.9710 1.9718 415.9298 416.1307 0.0303 -1.0000 -1.0000 4956885 1578840591.10 151.5062 60.0019 32.0000 1.9703 1.9711 416.1231 416.3243 0.0303 -1.0000 -1.0000 4956947 1578840591.20 151.5062 60.0019 32.0000 1.9692 1.9700 416.1602 416.3622 0.0305 -1.0000 -1.0000 4957025 1578840591.30 151.5062 60.0019 32.0000 1.9699 1.9707 416.0730 416.2749 0.0305 -1.0000 -1.0000 4957088 1578840591.40 151.5062 60.0019 32.0000 1.9701 1.9709 415.8845 416.0859 0.0304 -1.0000 -1.0000 4957150 1578840591.50 151.5062 60.0019 32.0000 1.9702 1.9710 416.0350 416.2367 0.0304 -1.0000 -1.0000 4957525 1578840591.60 151.4657 60.0019 32.0000 1.9701 1.9709 416.1633 416.3652 0.0304 -1.0000 -1.0000 4957588 1578840591.70 151.4657 60.0019 32.0000 1.9709 1.9716 415.9006 416.1024 0.0305 -1.0000 -1.0000 4957666 1578840591.80 151.4657 60.0019 32.0000 1.9708 1.9716 416.0634 416.2660 0.0306 -1.0000 -1.0000 4957729 1578840591.90 151.4657 60.0019 32.0000 1.9701 1.9709 416.1799 416.3818 0.0303 -1.0000 -1.0000 4957791 1578840592.00 151.4657 60.0019 32.0000 1.9709 1.9717 416.1624 416.3627 0.0303 -1.0000 -1.0000 4957963 1578840592.10 151.4657 60.0019 32.0000 1.9715 1.9723 415.9982 416.2000 0.0305 -1.0000 -1.0000 4958041 1578840592.20 151.6253 60.0019 32.0000 1.9716 1.9724 415.9813 416.1827 0.0303 -1.0000 -1.0000 4958104 1578840592.30 151.6253 60.0019 32.0000 1.9705 1.9713 416.1759 416.3769 0.0304 -1.0000 -1.0000 4958166 1578840592.40 151.6253 60.0019 32.0000 1.9704 1.9712 416.0167 416.2188 0.0305 -1.0000 -1.0000 4958244 1578840592.50 151.6253 60.0019 32.0000 1.9712 1.9719 415.9415 416.1438 0.0305 -1.0000 -1.0000 4958432 1578840592.60 151.6253 60.0019 32.0000 1.9706 1.9714 416.0365 416.2384 0.0304 -1.0000 -1.0000 4958494 1578840592.70 151.6253 60.0019 32.0000 1.9700 1.9707 416.0916 416.2923 0.0303 -1.0000 -1.0000 4958557 1578840592.80 151.3998 60.0019 32.0000 1.9707 1.9715 416.0523 416.2532 0.0303 -1.0000 -1.0000 4958619 1578840592.90 151.3998 60.0019 32.0000 1.9713 1.9721 415.9667 416.1679 0.0304 -1.0000 -1.0000 4958697 1578840593.00 151.3998 60.0019 32.0000 1.9702 1.9709 416.0662 416.2676 0.0304 -1.0000 -1.0000 4958760 1578840593.10 151.3998 60.0019 32.0000 1.9694 1.9702 416.1833 416.3847 0.0304 -1.0000 -1.0000 4958822 1578840593.20 151.3998 60.0019 32.0000 1.9712 1.9720 416.1214 416.3227 0.0304 -1.0000 -1.0000 4958900 1578840593.30 151.5706 60.0019 32.0000 1.9722 1.9730 415.9853 416.1869 0.0304 -1.0000 -1.0000 4958963 1578840593.40 151.5706 60.0019 32.0000 1.9717 1.9725 416.1198 416.3214 0.0304 -1.0000 -1.0000 4959025 1578840593.50 151.5706 60.0019 32.0000 1.9707 1.9715 416.2340 416.4348 0.0303 -1.0000 -1.0000 4959088 1578840593.60 151.5706 60.0019 32.0000 1.9711 1.9719 416.1074 416.3090 0.0304 -1.0000 -1.0000 4959494 1578840593.70 151.5706 60.0019 32.0000 1.9718 1.9726 416.0761 416.2769 0.0303 -1.0000 -1.0000 4959557 1578840593.80 151.5863 60.0019 32.0000 1.9720 1.9728 416.0955 416.2967 0.0304 -1.0000 -1.0000 4959619 1578840593.90 151.6880 60.0019 32.0000 1.9716 1.9723 416.2217 416.4230 0.0304 -1.0000 -1.0000 4959682 1578840594.00 151.6880 60.0019 32.0000 1.9712 1.9719 416.2327 416.4346 0.0305 -1.0000 -1.0000 4959744 1578840594.10 151.6880 60.0019 32.0000 1.9718 1.9726 416.0497 416.2517 0.0304 -1.0000 -1.0000 4959822 1578840594.20 151.6880 60.0019 32.0000 1.9717 1.9725 416.0241 416.2257 0.0304 -1.0000 -1.0000 4959885 1578840594.30 151.6880 60.0019 32.0000 1.9709 1.9717 416.2628 416.4647 0.0304 -1.0000 -1.0000 4959947 1578840594.40 151.5076 60.0019 32.0000 1.9712 1.9720 416.1570 416.3582 0.0303 -1.0000 -1.0000 5000025 1578840594.50 151.5076 60.0019 32.0000 1.9717 1.9725 416.0521 416.2541 0.0305 -1.0000 -1.0000 5000088 1578840594.60 151.5076 60.0019 32.0000 1.9716 1.9724 415.9755 416.1766 0.0304 -1.0000 -1.0000 5000932 1578840594.70 151.5076 60.0019 32.0000 1.9697 1.9705 416.0988 416.3001 0.0303 -1.0000 -1.0000 5001025 1578840594.80 151.5076 60.0019 32.0000 1.9706 1.9714 416.2245 416.4259 0.0304 -1.0000 -1.0000 5001088 1578840594.90 151.4839 60.0022 32.0000 1.9706 1.9714 416.0598 416.2601 0.0303 -1.0000 -1.0000 5001150 1578840595.00 151.4736 60.0023 32.0000 1.9709 1.9717 415.9326 416.1338 0.0303 -1.0000 -1.0000 5001244 1578840595.10 151.4736 60.0023 32.0000 1.9699 1.9707 416.0410 416.2420 0.0304 -1.0000 -1.0000 5001307 1578840595.20 151.4736 60.0023 32.0000 1.9699 1.9707 416.0163 416.2197 0.0306 -1.0000 -1.0000 5001369 1578840595.30 151.4736 60.0023 32.0000 1.9704 1.9712 415.8957 416.0967 0.0304 -1.0000 -1.0000 5001447 1578840595.40 151.4736 60.0023 32.0000 1.9701 1.9709 415.9684 416.1701 0.0304 -1.0000 -1.0000 5001494 1578840595.50 151.4425 60.0023 32.0000 1.9697 1.9704 416.1939 416.3955 0.0304 -1.0000 -1.0000 5001572 1578840595.60 151.4425 60.0023 32.0000 1.9695 1.9703 416.0836 416.2847 0.0303 -1.0000 -1.0000 5001635 1578840595.70 151.4425 60.0023 32.0000 1.9705 1.9713 415.9388 416.1402 0.0304 -1.0000 -1.0000 5001697 1578840595.80 151.4425 60.0023 32.0000 1.9707 1.9715 415.9532 416.1546 0.0304 -1.0000 -1.0000 5001775 1578840595.90 151.4425 60.0023 32.0000 1.9704 1.9712 416.2359 416.4368 0.0303 -1.0000 -1.0000 5001838 1578840596.00 151.5269 60.0023 32.0000 1.9701 1.9709 415.9452 416.1462 0.0303 -1.0000 -1.0000 5001900 1578840596.10 151.5525 60.0023 32.0000 1.9705 1.9713 415.8354 416.0364 0.0304 -1.0000 -1.0000 5001963 1578840596.20 151.5525 60.0023 32.0000 1.9702 1.9710 416.0265 416.2271 0.0302 -1.0000 -1.0000 5002025 1578840596.30 151.5525 60.0023 32.0000 1.9705 1.9713 416.0455 416.2455 0.0303 -1.0000 -1.0000 5002088 1578840596.40 151.5525 60.0023 32.0000 1.9713 1.9721 415.9069 416.1082 0.0303 -1.0000 -1.0000 5002166 1578840596.50 151.5525 60.0023 32.0000 1.9699 1.9707 416.0378 416.2384 0.0302 -1.0000 -1.0000 5002229 1578840596.60 151.5525 60.0023 32.0000 1.9699 1.9707 416.0984 416.2989 0.0303 -1.0000 -1.0000 5002307 1578840596.70 151.5525 60.0023 32.0000 1.9701 1.9709 416.0621 416.2628 0.0303 -1.0000 -1.0000 5002369 1578840596.80 151.5525 60.0023 32.0000 1.9708 1.9716 415.9794 416.1806 0.0303 -1.0000 -1.0000 5002432 1578840596.90 151.5525 60.0023 32.0000 1.9700 1.9708 415.8232 416.0238 0.0303 -1.0000 -1.0000 5002494 1578840597.00 151.5525 60.0023 32.0000 1.9699 1.9707 416.0928 416.2933 0.0302 -1.0000 -1.0000 5002557 1578840597.10 151.3869 60.0023 32.0000 1.9703 1.9711 416.0656 416.2664 0.0303 -1.0000 -1.0000 5002619 1578840597.20 151.3714 60.0023 32.0000 1.9708 1.9716 415.9019 416.1028 0.0303 -1.0000 -1.0000 5003119 1578840597.30 151.3714 60.0023 32.0000 1.9706 1.9714 415.9704 416.1717 0.0303 -1.0000 -1.0000 5003182 1578840597.40 151.3714 60.0023 32.0000 1.9696 1.9704 416.0413 416.2425 0.0305 -1.0000 -1.0000 5003244 1578840597.50 151.3714 60.0023 32.0000 1.9711 1.9719 415.9829 416.1852 0.0305 -1.0000 -1.0000 5003307 1578840597.60 151.3714 60.0023 32.0000 1.9711 1.9719 415.9706 416.1719 0.0303 -1.0000 -1.0000 5003369 1578840597.70 151.3714 60.0023 32.0000 1.9701 1.9708 416.0861 416.2870 0.0303 -1.0000 -1.0000 5003432 1578840597.80 151.5266 60.0023 32.0000 1.9703 1.9711 416.1503 416.3528 0.0306 -1.0000 -1.0000 5003510 1578840597.90 151.5266 60.0023 32.0000 1.9707 1.9715 416.0452 416.2470 0.0304 -1.0000 -1.0000 5003572 1578840598.00 151.5266 60.0023 32.0000 1.9699 1.9707 415.9506 416.1516 0.0303 -1.0000 -1.0000 5003635 1578840598.10 151.5266 60.0023 32.0000 1.9702 1.9709 416.1614 416.3622 0.0303 -1.0000 -1.0000 5003713 1578840598.20 151.5266 60.0023 32.0000 1.9697 1.9705 416.1666 416.3676 0.0303 -1.0000 -1.0000 5003947 1578840598.30 151.3912 60.0023 32.0000 1.9704 1.9712 415.8242 416.0246 0.0303 -1.0000 -1.0000 5003994 1578840598.40 151.3912 60.0023 32.0000 1.9702 1.9710 416.0543 416.2557 0.0304 -1.0000 -1.0000 5004072 1578840598.50 151.3912 60.0023 32.0000 1.9693 1.9701 416.1264 416.3278 0.0303 -1.0000 -1.0000 5004135 1578840598.60 151.3912 60.0023 32.0000 1.9703 1.9710 416.0309 416.2325 0.0305 -1.0000 -1.0000 5004213 1578840598.70 151.3912 60.0023 32.0000 1.9704 1.9712 416.0202 416.2219 0.0304 -1.0000 -1.0000 5004275 1578840598.80 151.3836 60.0023 32.0000 1.9697 1.9705 416.1739 416.3753 0.0304 -1.0000 -1.0000 5004338 1578840598.90 151.3748 60.0023 32.0000 1.9705 1.9713 416.0602 416.2624 0.0305 -1.0000 -1.0000 5004416 1578840599.00 151.3748 60.0023 32.0000 1.9704 1.9712 415.9062 416.1078 0.0304 -1.0000 -1.0000 5004479 1578840599.10 151.3748 60.0023 32.0000 1.9700 1.9708 416.0680 416.2692 0.0303 -1.0000 -1.0000 5004541 1578840599.20 151.3748 60.0023 32.0000 1.9697 1.9705 416.1010 416.3025 0.0304 -1.0000 -1.0000 5004729 1578840599.30 151.3748 60.0023 32.0000 1.9709 1.9717 415.9739 416.1759 0.0305 -1.0000 -1.0000 5004791 1578840599.40 151.4842 60.0023 32.0000 1.9707 1.9715 415.9146 416.1157 0.0304 -1.0000 -1.0000 5004854 1578840599.50 151.4842 60.0023 32.0000 1.9703 1.9711 416.0396 416.2414 0.0304 -1.0000 -1.0000 5004916 1578840599.60 151.4842 60.0023 32.0000 1.9692 1.9700 416.1341 416.3355 0.0303 -1.0000 -1.0000 5004979 1578840599.70 151.4842 60.0023 32.0000 1.9701 1.9709 415.9395 416.1416 0.0305 -1.0000 -1.0000 5005244 1578840599.80 151.4842 60.0023 32.0000 1.9699 1.9707 416.2241 416.4262 0.0304 -1.0000 -1.0000 5005307 1578840599.90 151.4842 60.0023 32.0000 1.9692 1.9699 416.1410 416.3414 0.0302 -1.0000 -1.0000 5005369 1578840600.00 151.4951 60.0018 32.0000 1.9700 1.9708 416.0295 416.2310 0.0305 -1.0000 -1.0000 5005432 1578840600.10 151.4951 60.0018 32.0000 1.9702 1.9710 415.8788 416.0791 0.0302 -1.0000 -1.0000 5005510 1578840600.20 151.4951 60.0018 32.0000 1.9693 1.9701 416.1137 416.3154 0.0303 -1.0000 -1.0000 5005572 1578840600.30 151.4951 60.0018 32.0000 1.9688 1.9696 416.1798 416.3814 0.0306 -1.0000 -1.0000 5005947 1578840600.40 151.4951 60.0018 32.0000 1.9702 1.9710 415.9902 416.1911 0.0302 -1.0000 -1.0000 5006025 1578840600.50 151.4951 60.0018 32.0000 1.9706 1.9713 415.8994 416.1003 0.0303 -1.0000 -1.0000 5006088 1578840600.60 151.5143 60.0018 32.0000 1.9696 1.9704 415.9996 416.2012 0.0305 -1.0000 -1.0000 5006150 1578840600.70 151.5291 60.0018 32.0000 1.9704 1.9711 416.1887 416.3905 0.0304 -1.0000 -1.0000 5006213 1578840600.80 151.5291 60.0018 32.0000 1.9702 1.9709 416.1317 416.3331 0.0304 -1.0000 -1.0000 5006447 1578840600.90 151.5291 60.0018 32.0000 1.9708 1.9716 416.0576 416.2592 0.0304 -1.0000 -1.0000 5006525 1578840601.00 151.5291 60.0018 32.0000 1.9697 1.9705 416.1086 416.3094 0.0302 -1.0000 -1.0000 5006588 1578840601.10 151.5291 60.0018 32.0000 1.9704 1.9712 416.2288 416.4293 0.0302 -1.0000 -1.0000 5006650 1578840601.20 151.4968 60.0018 32.0000 1.9696 1.9704 416.0012 416.2019 0.0303 -1.0000 -1.0000 5006729 1578840601.30 151.4968 60.0018 32.0000 1.9707 1.9714 415.9239 416.1254 0.0304 -1.0000 -1.0000 5007025 1578840601.40 151.4968 60.0018 32.0000 1.9704 1.9712 416.0491 416.2515 0.0305 -1.0000 -1.0000 5007088 1578840601.50 151.4968 60.0018 32.0000 1.9692 1.9700 416.1730 416.3744 0.0304 -1.0000 -1.0000 5007150 1578840601.60 151.4968 60.0018 32.0000 1.9694 1.9702 416.1002 416.3020 0.0304 -1.0000 -1.0000 5007213 1578840601.70 151.5201 60.0018 32.0000 1.9707 1.9715 415.9699 416.1720 0.0305 -1.0000 -1.0000 5007275 1578840601.80 151.5434 60.0018 32.0000 1.9708 1.9715 416.0135 416.2142 0.0303 -1.0000 -1.0000 5007619 1578840601.90 151.5434 60.0018 32.0000 1.9701 1.9709 416.1633 416.3641 0.0301 -1.0000 -1.0000 5007682 1578840602.00 151.5434 60.0018 32.0000 1.9709 1.9717 416.1383 416.3392 0.0304 -1.0000 -1.0000 5007744 1578840602.10 151.5434 60.0018 32.0000 1.9705 1.9713 415.9388 416.1397 0.0303 -1.0000 -1.0000 5007822 1578840602.20 151.5434 60.0018 32.0000 1.9696 1.9704 416.1478 416.3486 0.0302 -1.0000 -1.0000 5007885 1578840602.30 151.4608 60.0018 32.0000 1.9692 1.9700 416.1402 416.3408 0.0303 -1.0000 -1.0000 5008229 1578840602.40 151.4608 60.0018 32.0000 1.9700 1.9708 416.0743 416.2756 0.0305 -1.0000 -1.0000 5008307 1578840602.50 151.4608 60.0018 32.0000 1.9711 1.9719 415.9849 416.1866 0.0304 -1.0000 -1.0000 5008369 1578840602.60 151.4608 60.0018 32.0000 1.9699 1.9707 416.0137 416.2150 0.0304 -1.0000 -1.0000 5008432 1578840602.70 151.4608 60.0018 32.0000 1.9696 1.9704 416.0569 416.2575 0.0302 -1.0000 -1.0000 5008494 1578840602.80 151.4638 60.0018 32.0000 1.9699 1.9707 416.0472 416.2473 0.0302 -1.0000 -1.0000 5008838 1578840602.90 151.4643 60.0018 32.0000 1.9703 1.9711 415.9404 416.1414 0.0304 -1.0000 -1.0000 5008900 1578840603.00 151.4643 60.0018 32.0000 1.9697 1.9705 416.1608 416.3621 0.0303 -1.0000 -1.0000 5008963 1578840603.10 151.4643 60.0018 32.0000 1.9689 1.9697 416.1093 416.3098 0.0302 -1.0000 -1.0000 5009025 1578840603.20 151.4643 60.0018 32.0000 1.9693 1.9701 415.9482 416.1483 0.0303 -1.0000 -1.0000 5009104 1578840603.30 151.4614 60.0018 32.0000 1.9699 1.9707 416.0898 416.2911 0.0303 -1.0000 -1.0000 5009166 1578840603.40 151.4185 60.0018 32.0000 1.9694 1.9702 416.1678 416.3689 0.0303 -1.0000 -1.0000 5009229 1578840603.50 151.4185 60.0018 32.0000 1.9695 1.9703 416.0920 416.2935 0.0304 -1.0000 -1.0000 5009307 1578840603.60 151.4185 60.0018 32.0000 1.9710 1.9718 416.0579 416.2591 0.0303 -1.0000 -1.0000 5009369 1578840603.70 151.4185 60.0018 32.0000 1.9705 1.9713 416.1525 416.3537 0.0304 -1.0000 -1.0000 5009432 1578840603.80 151.4185 60.0018 32.0000 1.9698 1.9706 416.1593 416.3602 0.0304 -1.0000 -1.0000 5009510 1578840603.90 151.4556 60.0018 32.0000 1.9704 1.9712 416.1250 416.3273 0.0305 -1.0000 -1.0000 5009572 1578840604.00 151.4556 60.0018 32.0000 1.9711 1.9719 415.9793 416.1801 0.0302 -1.0000 -1.0000 5009635 1578840604.10 151.4556 60.0018 32.0000 1.9703 1.9711 416.0190 416.2206 0.0303 -1.0000 -1.0000 5009713 1578840604.20 151.4556 60.0018 32.0000 1.9696 1.9704 416.1454 416.3463 0.0304 -1.0000 -1.0000 5009775 1578840604.30 151.4556 60.0018 32.0000 1.9709 1.9717 415.9862 416.1876 0.0304 -1.0000 -1.0000 5009838 1578840604.40 151.4556 60.0018 32.0000 1.9711 1.9719 416.0244 416.2258 0.0304 -1.0000 -1.0000 5009948 1578840604.50 151.4553 60.0018 32.0000 1.9701 1.9709 416.2524 416.4533 0.0303 -1.0000 -1.0000 5010010 1578840604.60 151.4518 60.0018 32.0000 1.9708 1.9716 416.0140 416.2155 0.0304 -1.0000 -1.0000 5010072 1578840604.70 151.4518 60.0018 32.0000 1.9703 1.9711 415.9567 416.1582 0.0305 -1.0000 -1.0000 5010135 1578840604.80 151.4518 60.0018 32.0000 1.9697 1.9705 416.1293 416.3298 0.0302 -1.0000 -1.0000 5010197 1578840604.90 151.4518 60.0018 32.0000 1.9691 1.9699 416.1044 416.3047 0.0302 -1.0000 -1.0000 5010697 1578840605.00 151.4518 60.0018 32.0000 1.9713 1.9721 415.9738 416.1740 0.0302 -1.0000 -1.0000 5010760 1578840605.10 151.4518 60.0018 32.0000 1.9713 1.9721 415.9454 416.1453 0.0302 -1.0000 -1.0000 5010822 1578840605.20 151.4654 60.0018 32.0000 1.9704 1.9712 416.1487 416.3492 0.0303 -1.0000 -1.0000 5010900 1578840605.30 151.4654 60.0018 32.0000 1.9704 1.9711 416.0754 416.2765 0.0303 -1.0000 -1.0000 5010963 1578840605.40 151.4654 60.0018 32.0000 1.9713 1.9721 415.9378 416.1396 0.0305 -1.0000 -1.0000 5011182 1578840605.50 151.4654 60.0018 32.0000 1.9704 1.9712 416.0036 416.2057 0.0305 -1.0000 -1.0000 5011260 1578840605.60 151.4654 60.0018 32.0000 1.9709 1.9717 416.0290 416.2303 0.0304 -1.0000 -1.0000 5011322 1578840605.70 151.4654 60.0018 32.0000 1.9714 1.9722 415.9174 416.1182 0.0303 -1.0000 -1.0000 5011385 1578840605.80 151.5567 60.0018 32.0000 1.9709 1.9717 416.0774 416.2774 0.0302 -1.0000 -1.0000 5011463 1578840605.90 151.5567 60.0018 32.0000 1.9707 1.9714 416.0372 416.2380 0.0304 -1.0000 -1.0000 5012338 1578840606.00 151.5567 60.0018 32.0000 1.9699 1.9706 415.9417 416.1432 0.0304 -1.0000 -1.0000 5012400 1578840606.10 151.5567 60.0018 32.0000 1.9703 1.9711 415.8853 416.0868 0.0304 -1.0000 -1.0000 5012479 1578840606.20 151.5567 60.0018 32.0000 1.9697 1.9705 415.9900 416.1908 0.0303 -1.0000 -1.0000 5012541 1578840606.30 151.4835 60.0018 32.0000 1.9700 1.9708 416.1160 416.3166 0.0302 -1.0000 -1.0000 5012604 1578840606.40 151.4559 60.0018 32.0000 1.9710 1.9718 415.9995 416.2005 0.0305 -1.0000 -1.0000 5012682 1578840606.50 151.4559 60.0018 32.0000 1.9710 1.9718 415.9734 416.1746 0.0303 -1.0000 -1.0000 5012744 1578840606.60 151.4559 60.0018 32.0000 1.9702 1.9710 416.0943 416.2950 0.0303 -1.0000 -1.0000 5012807 1578840606.70 151.4559 60.0018 32.0000 1.9706 1.9714 416.0515 416.2530 0.0304 -1.0000 -1.0000 5012869 1578840606.80 151.4559 60.0018 32.0000 1.9712 1.9720 415.9518 416.1532 0.0304 -1.0000 -1.0000 5012963 1578840606.90 151.5433 60.0018 32.0000 1.9706 1.9714 415.9815 416.1828 0.0303 -1.0000 -1.0000 5013041 1578840607.00 151.5433 60.0018 32.0000 1.9702 1.9710 416.0447 416.2458 0.0304 -1.0000 -1.0000 5013104 1578840607.10 151.5433 60.0018 32.0000 1.9702 1.9710 416.1233 416.3241 0.0302 -1.0000 -1.0000 5013166 1578840607.20 151.5433 60.0018 32.0000 1.9710 1.9718 415.9348 416.1357 0.0303 -1.0000 -1.0000 5013244 1578840607.30 151.5433 60.0018 32.0000 1.9710 1.9718 416.0325 416.2326 0.0302 -1.0000 -1.0000 5013307 1578840607.40 151.5433 60.0018 32.0000 1.9707 1.9714 416.1097 416.3101 0.0302 -1.0000 -1.0000 5013369 1578840607.50 151.4845 60.0018 32.0000 1.9713 1.9720 416.0916 416.2928 0.0304 -1.0000 -1.0000 5013432 1578840607.60 151.4845 60.0018 32.0000 1.9714 1.9722 415.9645 416.1659 0.0303 -1.0000 -1.0000 5013494 1578840607.70 151.4845 60.0018 32.0000 1.9708 1.9716 415.9651 416.1654 0.0302 -1.0000 -1.0000 5013557 1578840607.80 151.4845 60.0018 32.0000 1.9700 1.9708 416.1107 416.3129 0.0304 -1.0000 -1.0000 5013635 1578840607.90 151.4845 60.0018 32.0000 1.9705 1.9713 415.9703 416.1706 0.0303 -1.0000 -1.0000 5013697 1578840608.00 151.4845 60.0018 32.0000 1.9712 1.9719 415.9791 416.1799 0.0303 -1.0000 -1.0000 5013760 1578840608.10 151.4648 60.0018 32.0000 1.9709 1.9717 416.0884 416.2892 0.0303 -1.0000 -1.0000 5013838 1578840608.20 151.4648 60.0018 32.0000 1.9709 1.9717 416.0881 416.2896 0.0303 -1.0000 -1.0000 5013900 1578840608.30 151.4648 60.0018 32.0000 1.9705 1.9713 416.0104 416.2123 0.0304 -1.0000 -1.0000 5013963 1578840608.40 151.4648 60.0018 32.0000 1.9716 1.9724 415.9660 416.1679 0.0305 -1.0000 -1.0000 5014041 1578840608.50 151.4648 60.0018 32.0000 1.9715 1.9723 415.9617 416.1636 0.0304 -1.0000 -1.0000 5014213 1578840608.60 151.4941 60.0018 32.0000 1.9704 1.9712 416.1922 416.3931 0.0303 -1.0000 -1.0000 5014291 1578840608.70 151.5932 60.0018 32.0000 1.9711 1.9718 416.0014 416.2020 0.0303 -1.0000 -1.0000 5014354 1578840608.80 151.5932 60.0018 32.0000 1.9716 1.9724 416.0037 416.2047 0.0303 -1.0000 -1.0000 5014416 1578840608.90 151.5932 60.0018 32.0000 1.9706 1.9714 416.1345 416.3350 0.0303 -1.0000 -1.0000 5014479 1578840609.00 151.5932 60.0018 32.0000 1.9709 1.9717 416.1238 416.3255 0.0305 -1.0000 -1.0000 5015010 1578840609.10 151.5932 60.0018 32.0000 1.9717 1.9725 415.9965 416.1976 0.0302 -1.0000 -1.0000 5015072 1578840609.20 151.5932 60.0018 32.0000 1.9709 1.9717 416.1161 416.3175 0.0304 -1.0000 -1.0000 5015150 1578840609.30 151.5932 60.0018 32.0000 1.9703 1.9710 416.2008 416.4023 0.0303 -1.0000 -1.0000 5015213 1578840609.40 151.5084 60.0018 32.0000 1.9710 1.9718 416.1068 416.3077 0.0303 -1.0000 -1.0000 5015275 1578840609.50 151.5084 60.0018 32.0000 1.9714 1.9722 415.9888 416.1900 0.0303 -1.0000 -1.0000 5015463 1578840609.60 151.5084 60.0018 32.0000 1.9708 1.9715 416.0817 416.2824 0.0304 -1.0000 -1.0000 5015525 1578840609.70 151.5084 60.0018 32.0000 1.9704 1.9711 416.2113 416.4134 0.0305 -1.0000 -1.0000 5015588 1578840609.80 151.5084 60.0018 32.0000 1.9717 1.9724 416.1367 416.3385 0.0304 -1.0000 -1.0000 5015666 1578840609.90 151.5084 60.0018 32.0000 1.9716 1.9724 415.9477 416.1500 0.0305 -1.0000 -1.0000 5015713 1578840610.00 151.5177 60.0024 32.0000 1.9708 1.9716 416.0250 416.2261 0.0303 -1.0000 -1.0000 5015854 1578840610.10 151.5177 60.0024 32.0000 1.9698 1.9705 416.1671 416.3688 0.0304 -1.0000 -1.0000 5015916 1578840610.20 151.5177 60.0024 32.0000 1.9711 1.9719 415.8985 416.0992 0.0303 -1.0000 -1.0000 5015979 1578840610.30 151.5177 60.0024 32.0000 1.9709 1.9717 416.0088 416.2104 0.0305 -1.0000 -1.0000 5016041 1578840610.40 151.5177 60.0024 32.0000 1.9705 1.9713 416.1516 416.3530 0.0303 -1.0000 -1.0000 5016119 1578840610.50 151.5177 60.0024 32.0000 1.9705 1.9713 416.0376 416.2387 0.0304 -1.0000 -1.0000 5016182 1578840610.60 151.5291 60.0024 32.0000 1.9706 1.9714 416.0230 416.2245 0.0304 -1.0000 -1.0000 5016494 1578840610.70 151.5449 60.0024 32.0000 1.9698 1.9706 416.1131 416.3144 0.0303 -1.0000 -1.0000 5016557 1578840610.80 151.5449 60.0024 32.0000 1.9699 1.9707 416.1174 416.3178 0.0302 -1.0000 -1.0000 5016619 1578840610.90 151.5449 60.0024 32.0000 1.9708 1.9716 416.1371 416.3381 0.0303 -1.0000 -1.0000 5016682 1578840611.00 151.5449 60.0024 32.0000 1.9709 1.9717 415.9781 416.1796 0.0304 -1.0000 -1.0000 5016744 1578840611.10 151.5449 60.0024 32.0000 1.9705 1.9713 416.1768 416.3786 0.0304 -1.0000 -1.0000 5016947 1578840611.20 151.3756 60.0024 32.0000 1.9698 1.9706 416.1984 416.3999 0.0304 -1.0000 -1.0000 5017025 1578840611.30 151.3756 60.0024 32.0000 1.9706 1.9713 415.9108 416.1126 0.0305 -1.0000 -1.0000 5017088 1578840611.40 151.3756 60.0024 32.0000 1.9704 1.9712 416.1075 416.3096 0.0304 -1.0000 -1.0000 5017150 1578840611.50 151.3756 60.0024 32.0000 1.9695 1.9703 416.0859 416.2867 0.0303 -1.0000 -1.0000 5017229 1578840611.60 151.3756 60.0024 32.0000 1.9703 1.9710 416.0822 416.2817 0.0302 -1.0000 -1.0000 5017947 1578840611.70 151.3756 60.0024 32.0000 1.9706 1.9714 416.1060 416.3060 0.0303 -1.0000 -1.0000 5018025 1578840611.80 151.3836 60.0024 32.0000 1.9698 1.9706 416.1693 416.3699 0.0303 -1.0000 -1.0000 5018088 1578840611.90 151.3836 60.0024 32.0000 1.9702 1.9710 416.1555 416.3567 0.0304 -1.0000 -1.0000 5018150 1578840612.00 151.3836 60.0024 32.0000 1.9705 1.9713 415.9888 416.1905 0.0304 -1.0000 -1.0000 5018213 1578840612.10 151.3836 60.0024 32.0000 1.9709 1.9716 415.9755 416.1760 0.0302 -1.0000 -1.0000 5018291 1578840612.20 151.3836 60.0024 32.0000 1.9699 1.9707 416.1323 416.3336 0.0304 -1.0000 -1.0000 5018354 1578840612.30 151.4915 60.0024 32.0000 1.9706 1.9714 416.1229 416.3237 0.0303 -1.0000 -1.0000 5018416 1578840612.40 151.4915 60.0024 32.0000 1.9703 1.9711 415.9592 416.1595 0.0301 -1.0000 -1.0000 5018479 1578840612.50 151.4915 60.0024 32.0000 1.9701 1.9708 416.0541 416.2549 0.0304 -1.0000 -1.0000 5018557 1578840612.60 151.4915 60.0024 32.0000 1.9695 1.9703 416.1244 416.3248 0.0302 -1.0000 -1.0000 5018619 1578840612.70 151.4915 60.0024 32.0000 1.9703 1.9711 416.0763 416.2771 0.0302 -1.0000 -1.0000 5018682 1578840612.80 151.4208 60.0024 32.0000 1.9712 1.9720 416.0653 416.2663 0.0301 -1.0000 -1.0000 5018744 1578840612.90 151.4059 60.0024 32.0000 1.9701 1.9709 416.0917 416.2927 0.0303 -1.0000 -1.0000 5018822 1578840613.00 151.4059 60.0024 32.0000 1.9700 1.9708 416.1528 416.3541 0.0304 -1.0000 -1.0000 5018885 1578840613.10 151.4059 60.0024 32.0000 1.9704 1.9712 415.9772 416.1786 0.0303 -1.0000 -1.0000 5018947 1578840613.20 151.4059 60.0024 32.0000 1.9707 1.9715 416.0029 416.2040 0.0304 -1.0000 -1.0000 5019025 1578840613.30 151.4059 60.0024 32.0000 1.9688 1.9696 416.0482 416.2485 0.0302 -1.0000 -1.0000 5019088 1578840613.40 151.5078 60.0024 32.0000 1.9699 1.9707 416.1031 416.3036 0.0303 -1.0000 -1.0000 5019150 1578840613.50 151.5078 60.0024 32.0000 1.9704 1.9712 415.9574 416.1580 0.0302 -1.0000 -1.0000 5019229 1578840613.60 151.5078 60.0024 32.0000 1.9706 1.9714 415.9185 416.1198 0.0304 -1.0000 -1.0000 5019291 1578840613.70 151.5078 60.0024 32.0000 1.9698 1.9706 416.1480 416.3501 0.0304 -1.0000 -1.0000 5019354 1578840613.80 151.5078 60.0024 32.0000 1.9702 1.9710 415.9942 416.1948 0.0302 -1.0000 -1.0000 5019416 1578840613.90 151.5316 60.0024 32.0000 1.9704 1.9712 415.9411 416.1410 0.0301 -1.0000 -1.0000 5019479 1578840614.00 151.5334 60.0024 32.0000 1.9701 1.9709 416.0536 416.2539 0.0302 -1.0000 -1.0000 5019541 1578840614.10 151.5334 60.0024 32.0000 1.9698 1.9705 416.1569 416.3580 0.0304 -1.0000 -1.0000 5019791 1578840614.20 151.5334 60.0024 32.0000 1.9704 1.9712 416.1986 416.3998 0.0303 -1.0000 -1.0000 5019838 1578840614.30 151.5334 60.0024 32.0000 1.9709 1.9717 416.0460 416.2477 0.0304 -1.0000 -1.0000 5019900 1578840614.40 151.5344 60.0023 32.0000 1.9704 1.9712 416.0357 416.2371 0.0304 -1.0000 -1.0000 5019979 1578840614.50 151.5423 60.0022 32.0000 1.9696 1.9704 416.1700 416.3717 0.0304 -1.0000 -1.0000 5020041 1578840614.60 151.5423 60.0022 32.0000 1.9699 1.9707 416.0606 416.2628 0.0305 -1.0000 -1.0000 5020119 1578840614.70 151.5423 60.0022 32.0000 1.9708 1.9716 415.9799 416.1807 0.0302 -1.0000 -1.0000 5020494 1578840614.80 151.5423 60.0022 32.0000 1.9714 1.9722 416.1106 416.3116 0.0304 -1.0000 -1.0000 5020557 1578840614.90 151.5423 60.0022 32.0000 1.9703 1.9711 416.2071 416.4080 0.0303 -1.0000 -1.0000 5020635 1578840615.00 151.5423 60.0022 32.0000 1.9709 1.9716 416.0794 416.2804 0.0303 -1.0000 -1.0000 5020697 1578840615.10 151.4722 60.0022 32.0000 1.9709 1.9717 415.9952 416.1963 0.0305 -1.0000 -1.0000 5020760 1578840615.20 151.4722 60.0022 32.0000 1.9700 1.9708 416.1918 416.3930 0.0303 -1.0000 -1.0000 5020994 1578840615.30 151.4722 60.0022 32.0000 1.9701 1.9709 416.0627 416.2632 0.0303 -1.0000 -1.0000 5021057 1578840615.40 151.4722 60.0022 32.0000 1.9716 1.9724 416.0021 416.2034 0.0303 -1.0000 -1.0000 5021119 1578840615.50 151.4722 60.0022 32.0000 1.9711 1.9719 415.9953 416.1962 0.0304 -1.0000 -1.0000 5021197 1578840615.60 151.4945 60.0022 32.0000 1.9708 1.9716 416.2207 416.4224 0.0304 -1.0000 -1.0000 5021260 1578840615.70 151.5109 60.0022 32.0000 1.9712 1.9720 416.1283 416.3302 0.0304 -1.0000 -1.0000 5021494 1578840615.80 151.5109 60.0022 32.0000 1.9715 1.9723 415.9950 416.1966 0.0304 -1.0000 -1.0000 5021572 1578840615.90 151.5109 60.0022 32.0000 1.9712 1.9720 416.0606 416.2620 0.0303 -1.0000 -1.0000 5021635 1578840616.00 151.5109 60.0022 32.0000 1.9711 1.9719 415.9852 416.1862 0.0303 -1.0000 -1.0000 5021697 1578840616.10 151.5109 60.0022 32.0000 1.9710 1.9718 415.9164 416.1170 0.0303 -1.0000 -1.0000 5021760 1578840616.20 151.5149 60.0022 32.0000 1.9714 1.9722 415.9852 416.1872 0.0305 -1.0000 -1.0000 5022197 1578840616.30 151.5149 60.0022 32.0000 1.9702 1.9710 416.1780 416.3801 0.0304 -1.0000 -1.0000 5022275 1578840616.40 151.5149 60.0022 32.0000 1.9717 1.9725 416.0778 416.2789 0.0304 -1.0000 -1.0000 5022338 1578840616.50 151.5149 60.0022 32.0000 1.9714 1.9722 416.0312 416.2326 0.0303 -1.0000 -1.0000 5022400 1578840616.60 151.5149 60.0022 32.0000 1.9705 1.9713 415.9540 416.1559 0.0305 -1.0000 -1.0000 5022479 1578840616.70 151.5069 60.0022 32.0000 1.9701 1.9709 416.1638 416.3651 0.0303 -1.0000 -1.0000 5022729 1578840616.80 151.4875 60.0022 32.0000 1.9697 1.9705 416.0586 416.2594 0.0302 -1.0000 -1.0000 5022791 1578840616.90 151.4875 60.0022 32.0000 1.9708 1.9716 415.9400 416.1407 0.0303 -1.0000 -1.0000 5022869 1578840617.00 151.4875 60.0022 32.0000 1.9710 1.9718 416.0086 416.2088 0.0302 -1.0000 -1.0000 5022932 1578840617.10 151.4875 60.0022 32.0000 1.9702 1.9710 416.0531 416.2539 0.0304 -1.0000 -1.0000 5022994 1578840617.20 151.4875 60.0022 32.0000 1.9711 1.9718 415.9450 416.1459 0.0302 -1.0000 -1.0000 5023244 1578840617.30 151.4875 60.0022 32.0000 1.9707 1.9714 416.0189 416.2197 0.0303 -1.0000 -1.0000 5023307 1578840617.40 151.4055 60.0022 32.0000 1.9690 1.9698 416.1376 416.3387 0.0303 -1.0000 -1.0000 5023369 1578840617.50 151.4055 60.0022 32.0000 1.9705 1.9713 415.9956 416.1960 0.0302 -1.0000 -1.0000 5023447 1578840617.60 151.4055 60.0022 32.0000 1.9706 1.9714 415.9281 416.1280 0.0302 -1.0000 -1.0000 5023510 1578840617.70 151.4055 60.0022 32.0000 1.9707 1.9715 416.0171 416.2190 0.0304 -1.0000 -1.0000 5023572 1578840617.80 151.4055 60.0022 32.0000 1.9704 1.9712 416.2225 416.4230 0.0302 -1.0000 -1.0000 5023650 1578840617.90 151.5708 60.0022 32.0000 1.9705 1.9713 416.0723 416.2731 0.0303 -1.0000 -1.0000 5023713 1578840618.00 151.5924 60.0022 32.0000 1.9713 1.9720 415.9310 416.1320 0.0303 -1.0000 -1.0000 5023775 1578840618.10 151.5924 60.0022 32.0000 1.9705 1.9713 416.1588 416.3604 0.0304 -1.0000 -1.0000 5023854 1578840618.20 151.5924 60.0022 32.0000 1.9696 1.9704 416.1528 416.3541 0.0303 -1.0000 -1.0000 5023916 1578840618.30 151.5924 60.0022 32.0000 1.9704 1.9712 415.9551 416.1561 0.0303 -1.0000 -1.0000 5023979 1578840618.40 151.5577 60.0022 32.0000 1.9701 1.9709 415.9258 416.1271 0.0303 -1.0000 -1.0000 5024057 1578840618.50 151.3727 60.0022 32.0000 1.9694 1.9702 416.1502 416.3501 0.0302 -1.0000 -1.0000 5024119 1578840618.60 151.3727 60.0022 32.0000 1.9698 1.9705 416.1074 416.3085 0.0303 -1.0000 -1.0000 5024197 1578840618.70 151.3727 60.0022 32.0000 1.9706 1.9714 415.8752 416.0765 0.0304 -1.0000 -1.0000 5024260 1578840618.80 151.3727 60.0022 32.0000 1.9700 1.9708 416.0816 416.2834 0.0305 -1.0000 -1.0000 5024494 1578840618.90 151.3727 60.0022 32.0000 1.9700 1.9708 416.1806 416.3829 0.0304 -1.0000 -1.0000 5024557 1578840619.00 151.4256 60.0022 32.0000 1.9705 1.9713 416.1595 416.3616 0.0304 -1.0000 -1.0000 5024619 1578840619.10 151.4256 60.0022 32.0000 1.9704 1.9712 415.9349 416.1359 0.0303 -1.0000 -1.0000 5024682 1578840619.20 151.4256 60.0022 32.0000 1.9705 1.9713 416.1366 416.3377 0.0303 -1.0000 -1.0000 5024760 1578840619.30 151.4256 60.0022 32.0000 1.9701 1.9709 416.2135 416.4150 0.0304 -1.0000 -1.0000 5024994 1578840619.40 151.4256 60.0022 32.0000 1.9705 1.9713 416.0810 416.2817 0.0303 -1.0000 -1.0000 5025041 1578840619.50 151.4256 60.0022 32.0000 1.9700 1.9708 416.0624 416.2637 0.0303 -1.0000 -1.0000 5025119 1578840619.60 151.5598 60.0013 32.0000 1.9698 1.9706 416.1848 416.3856 0.0303 -1.0000 -1.0000 5025182 1578840619.70 151.5598 60.0013 32.0000 1.9708 1.9716 416.0011 416.2017 0.0303 -1.0000 -1.0000 5025244 1578840619.80 151.5598 60.0013 32.0000 1.9707 1.9715 416.1144 416.3157 0.0304 -1.0000 -1.0000 5025729 1578840619.90 151.5598 60.0013 32.0000 1.9699 1.9707 416.2102 416.4122 0.0305 -1.0000 -1.0000 5025791 1578840620.00 151.5598 60.0013 32.0000 1.9706 1.9714 416.1211 416.3232 0.0305 -1.0000 -1.0000 5025854 1578840620.10 151.5598 60.0013 32.0000 1.9708 1.9716 415.9083 416.1102 0.0304 -1.0000 -1.0000 5025932 1578840620.20 151.5598 60.0013 32.0000 1.9699 1.9707 415.9672 416.1676 0.0303 -1.0000 -1.0000 5026010 1578840620.30 151.5598 60.0013 32.0000 1.9699 1.9707 416.1785 416.3796 0.0303 -1.0000 -1.0000 5026182 1578840620.40 151.4395 60.0013 32.0000 1.9697 1.9705 416.0923 416.2926 0.0302 -1.0000 -1.0000 5026260 1578840620.50 151.4395 60.0013 32.0000 1.9709 1.9717 416.0153 416.2162 0.0303 -1.0000 -1.0000 5026322 1578840620.60 151.4395 60.0013 32.0000 1.9702 1.9710 416.0807 416.2817 0.0303 -1.0000 -1.0000 5026400 1578840620.70 151.4395 60.0013 32.0000 1.9708 1.9716 416.0449 416.2462 0.0304 -1.0000 -1.0000 5026463 1578840620.80 151.4395 60.0013 32.0000 1.9708 1.9716 415.9672 416.1687 0.0304 -1.0000 -1.0000 5026744 1578840620.90 151.5074 60.0013 32.0000 1.9710 1.9718 416.0563 416.2587 0.0305 -1.0000 -1.0000 5026822 1578840621.00 151.5098 60.0013 32.0000 1.9704 1.9711 416.1614 416.3630 0.0304 -1.0000 -1.0000 5026885 1578840621.10 151.5098 60.0013 32.0000 1.9700 1.9708 416.0111 416.2125 0.0304 -1.0000 -1.0000 5026947 1578840621.20 151.5098 60.0013 32.0000 1.9707 1.9715 415.9937 416.1956 0.0304 -1.0000 -1.0000 5027025 1578840621.30 151.5098 60.0013 32.0000 1.9700 1.9708 416.0138 416.2153 0.0304 -1.0000 -1.0000 5027088 1578840621.40 151.4809 60.0013 32.0000 1.9696 1.9704 416.1033 416.3046 0.0303 -1.0000 -1.0000 5027150 1578840621.50 151.4231 60.0013 32.0000 1.9706 1.9714 416.0559 416.2568 0.0303 -1.0000 -1.0000 5027213 1578840621.60 151.4231 60.0013 32.0000 1.9711 1.9719 415.9708 416.1711 0.0302 -1.0000 -1.0000 5027275 1578840621.70 151.4231 60.0013 32.0000 1.9712 1.9720 415.9852 416.1861 0.0303 -1.0000 -1.0000 5027338 1578840621.80 151.4231 60.0013 32.0000 1.9712 1.9720 416.1527 416.3549 0.0305 -1.0000 -1.0000 5028010 1578840621.90 151.4231 60.0013 32.0000 1.9705 1.9713 416.0630 416.2653 0.0305 -1.0000 -1.0000 5028072 1578840622.00 151.4831 60.0013 32.0000 1.9705 1.9713 416.0435 416.2451 0.0303 -1.0000 -1.0000 5028135 1578840622.10 151.4831 60.0013 32.0000 1.9703 1.9711 416.0901 416.2910 0.0304 -1.0000 -1.0000 5028213 1578840622.20 151.4831 60.0013 32.0000 1.9714 1.9722 416.0581 416.2591 0.0303 -1.0000 -1.0000 5028275 1578840622.30 151.4831 60.0013 32.0000 1.9717 1.9725 415.9598 416.1608 0.0303 -1.0000 -1.0000 5028338 1578840622.40 151.4831 60.0013 32.0000 1.9708 1.9716 416.0711 416.2716 0.0302 -1.0000 -1.0000 5028400 1578840622.50 151.4591 60.0013 32.0000 1.9707 1.9714 416.1538 416.3545 0.0303 -1.0000 -1.0000 5028463 1578840622.60 151.4445 60.0013 32.0000 1.9705 1.9713 416.0162 416.2174 0.0303 -1.0000 -1.0000 5028541 1578840622.70 151.4445 60.0013 32.0000 1.9713 1.9721 415.8965 416.0968 0.0302 -1.0000 -1.0000 5028604 1578840622.80 151.4445 60.0013 32.0000 1.9701 1.9709 416.0617 416.2631 0.0304 -1.0000 -1.0000 5028666 1578840622.90 151.4445 60.0013 32.0000 1.9692 1.9700 416.1490 416.3501 0.0303 -1.0000 -1.0000 5028744 1578840623.00 151.4445 60.0013 32.0000 1.9702 1.9710 415.8820 416.0832 0.0304 -1.0000 -1.0000 5028807 1578840623.10 151.4445 60.0013 32.0000 1.9699 1.9707 416.0722 416.2739 0.0304 -1.0000 -1.0000 5028854 1578840623.20 151.4275 60.0013 32.0000 1.9699 1.9707 416.1326 416.3327 0.0303 -1.0000 -1.0000 5028947 1578840623.30 151.4275 60.0013 32.0000 1.9710 1.9718 415.9175 416.1193 0.0304 -1.0000 -1.0000 5029010 1578840623.40 151.4275 60.0013 32.0000 1.9708 1.9716 416.0501 416.2515 0.0304 -1.0000 -1.0000 5029244 1578840623.50 151.4275 60.0013 32.0000 1.9703 1.9711 416.2288 416.4300 0.0303 -1.0000 -1.0000 5029307 1578840623.60 151.4932 60.0013 32.0000 1.9701 1.9709 416.1614 416.3636 0.0305 -1.0000 -1.0000 5029369 1578840623.70 151.5899 60.0013 32.0000 1.9719 1.9727 415.9660 416.1678 0.0304 -1.0000 -1.0000 5029432 1578840623.80 151.5899 60.0013 32.0000 1.9706 1.9714 416.1813 416.3827 0.0304 -1.0000 -1.0000 5029510 1578840623.90 151.5899 60.0013 32.0000 1.9703 1.9711 416.1936 416.3937 0.0302 -1.0000 -1.0000 5030244 1578840624.00 151.5899 60.0013 32.0000 1.9702 1.9710 416.2081 416.4094 0.0304 -1.0000 -1.0000 5030307 1578840624.10 151.5899 60.0013 32.0000 1.9708 1.9716 416.1166 416.3186 0.0305 -1.0000 -1.0000 5030369 1578840624.20 151.5899 60.0013 32.0000 1.9705 1.9713 416.0978 416.2996 0.0304 -1.0000 -1.0000 5030432 1578840624.30 151.5565 60.0013 32.0000 1.9698 1.9706 416.0719 416.2719 0.0302 -1.0000 -1.0000 5030494 1578840624.40 151.5565 60.0013 32.0000 1.9710 1.9718 415.9397 416.1405 0.0303 -1.0000 -1.0000 5030572 1578840624.50 151.5565 60.0013 32.0000 1.9715 1.9723 416.0699 416.2709 0.0303 -1.0000 -1.0000 5030635 1578840624.60 151.5565 60.0013 32.0000 1.9705 1.9713 416.0995 416.3001 0.0303 -1.0000 -1.0000 5030713 1578840624.70 151.5565 60.0013 32.0000 1.9712 1.9720 416.0193 416.2209 0.0303 -1.0000 -1.0000 5030775 1578840624.80 151.5565 60.0013 32.0000 1.9709 1.9716 415.8485 416.0498 0.0304 -1.0000 -1.0000 5030838 1578840624.90 151.4407 60.0016 32.0000 1.9704 1.9712 415.9742 416.1754 0.0303 -1.0000 -1.0000 5030916 1578840625.00 151.4407 60.0016 32.0000 1.9699 1.9707 416.1122 416.3131 0.0302 -1.0000 -1.0000 5030979 1578840625.10 151.4407 60.0016 32.0000 1.9701 1.9709 416.0979 416.2984 0.0303 -1.0000 -1.0000 5031041 1578840625.20 151.4407 60.0016 32.0000 1.9711 1.9719 415.9541 416.1554 0.0304 -1.0000 -1.0000 5031119 1578840625.30 151.4407 60.0016 32.0000 1.9704 1.9712 416.1250 416.3260 0.0303 -1.0000 -1.0000 5031182 1578840625.40 151.4407 60.0016 32.0000 1.9704 1.9712 416.0759 416.2765 0.0302 -1.0000 -1.0000 5031244 1578840625.50 151.4948 60.0016 32.0000 1.9710 1.9718 415.8866 416.0875 0.0304 -1.0000 -1.0000 5031307 1578840625.60 151.4593 60.0016 32.0000 1.9705 1.9713 416.0619 416.2620 0.0302 -1.0000 -1.0000 5031369 1578840625.70 151.4231 60.0016 32.0000 1.9698 1.9706 416.1127 416.3140 0.0303 -1.0000 -1.0000 5031432 1578840625.80 151.4231 60.0016 32.0000 1.9706 1.9714 416.0167 416.2176 0.0303 -1.0000 -1.0000 5031510 1578840625.90 151.4231 60.0016 32.0000 1.9703 1.9711 415.8230 416.0228 0.0302 -1.0000 -1.0000 5032229 1578840626.00 151.4231 60.0016 32.0000 1.9705 1.9713 415.9391 416.1408 0.0303 -1.0000 -1.0000 5032291 1578840626.10 151.4231 60.0016 32.0000 1.9702 1.9710 416.1046 416.3051 0.0303 -1.0000 -1.0000 5032354 1578840626.20 151.4231 60.0016 32.0000 1.9709 1.9717 415.9751 416.1773 0.0305 -1.0000 -1.0000 5032416 1578840626.30 151.4231 60.0016 32.0000 1.9710 1.9717 415.9581 416.1597 0.0304 -1.0000 -1.0000 5032479 1578840626.40 151.4231 60.0016 32.0000 1.9696 1.9704 415.9471 416.1484 0.0304 -1.0000 -1.0000 5032557 1578840626.50 151.4231 60.0016 32.0000 1.9716 1.9724 415.9590 416.1600 0.0302 -1.0000 -1.0000 5032635 1578840626.60 151.5522 60.0016 32.0000 1.9716 1.9724 415.9104 416.1101 0.0302 -1.0000 -1.0000 5032697 1578840626.70 151.5522 60.0016 32.0000 1.9699 1.9707 415.9297 416.1308 0.0303 -1.0000 -1.0000 5032791 1578840626.80 151.5522 60.0016 32.0000 1.9705 1.9713 416.0421 416.2433 0.0304 -1.0000 -1.0000 5032854 1578840626.90 151.5522 60.0016 32.0000 1.9706 1.9713 415.9022 416.1031 0.0303 -1.0000 -1.0000 5032932 1578840627.00 151.5522 60.0016 32.0000 1.9710 1.9718 415.9474 416.1489 0.0304 -1.0000 -1.0000 5032994 1578840627.10 151.5522 60.0016 32.0000 1.9697 1.9705 416.0240 416.2248 0.0303 -1.0000 -1.0000 5033057 1578840627.20 151.5458 60.0016 32.0000 1.9695 1.9703 416.0467 416.2479 0.0304 -1.0000 -1.0000 5033119 1578840627.30 151.5071 60.0016 32.0000 1.9712 1.9720 415.9476 416.1490 0.0304 -1.0000 -1.0000 5033182 1578840627.40 151.5071 60.0016 32.0000 1.9713 1.9721 415.9187 416.1197 0.0303 -1.0000 -1.0000 5033244 1578840627.50 151.5071 60.0016 32.0000 1.9701 1.9709 416.0522 416.2528 0.0303 -1.0000 -1.0000 5033322 1578840627.60 151.5071 60.0016 32.0000 1.9705 1.9713 415.9031 416.1035 0.0302 -1.0000 -1.0000 5033385 1578840627.70 151.5071 60.0016 32.0000 1.9713 1.9721 415.9043 416.1060 0.0304 -1.0000 -1.0000 5033447 1578840627.80 151.5071 60.0016 32.0000 1.9702 1.9710 416.1052 416.3058 0.0303 -1.0000 -1.0000 5033525 1578840627.90 151.5071 60.0016 32.0000 1.9696 1.9704 416.0630 416.2639 0.0302 -1.0000 -1.0000 5033588 1578840628.00 151.5071 60.0016 32.0000 1.9709 1.9717 415.8467 416.0476 0.0303 -1.0000 -1.0000 5034400 1578840628.10 151.5071 60.0016 32.0000 1.9708 1.9715 415.9804 416.1819 0.0304 -1.0000 -1.0000 5034463 1578840628.20 151.5071 60.0016 32.0000 1.9701 1.9709 416.1151 416.3163 0.0303 -1.0000 -1.0000 5034525 1578840628.30 151.5087 60.0016 32.0000 1.9698 1.9706 416.1070 416.3086 0.0304 -1.0000 -1.0000 5034588 1578840628.40 151.5356 60.0016 32.0000 1.9708 1.9716 415.9191 416.1195 0.0303 -1.0000 -1.0000 5034666 1578840628.50 151.5356 60.0016 32.0000 1.9715 1.9723 415.8833 416.0852 0.0305 -1.0000 -1.0000 5034729 1578840628.60 151.5356 60.0016 32.0000 1.9699 1.9707 415.8249 416.0252 0.0302 -1.0000 -1.0000 5034807 1578840628.70 151.5356 60.0016 32.0000 1.9702 1.9710 416.0158 416.2172 0.0304 -1.0000 -1.0000 5034869 1578840628.80 151.5356 60.0016 32.0000 1.9709 1.9717 415.8366 416.0381 0.0304 -1.0000 -1.0000 5034947 1578840628.90 151.4434 60.0016 32.0000 1.9709 1.9717 415.9810 416.1819 0.0302 -1.0000 -1.0000 5035010 1578840629.00 151.4411 60.0016 32.0000 1.9698 1.9706 416.1411 416.3418 0.0302 -1.0000 -1.0000 5035072 1578840629.10 151.4411 60.0016 32.0000 1.9705 1.9713 416.0001 416.2016 0.0304 -1.0000 -1.0000 5035135 1578840629.20 151.4411 60.0016 32.0000 1.9709 1.9717 415.9106 416.1123 0.0304 -1.0000 -1.0000 5035213 1578840629.30 151.4411 60.0016 32.0000 1.9709 1.9717 416.0287 416.2288 0.0302 -1.0000 -1.0000 5035275 1578840629.40 151.4411 60.0016 32.0000 1.9705 1.9712 416.1130 416.3143 0.0304 -1.0000 -1.0000 5035338 1578840629.50 151.4574 60.0013 32.0000 1.9708 1.9716 415.9996 416.2010 0.0304 -1.0000 -1.0000 5035400 1578840629.60 151.4597 60.0012 32.0000 1.9707 1.9715 415.8800 416.0810 0.0303 -1.0000 -1.0000 5035463 1578840629.70 151.4597 60.0012 32.0000 1.9697 1.9705 416.0772 416.2785 0.0303 -1.0000 -1.0000 5035525 1578840629.80 151.4597 60.0012 32.0000 1.9699 1.9707 416.1256 416.3268 0.0304 -1.0000 -1.0000 5035604 1578840629.90 151.4597 60.0012 32.0000 1.9697 1.9704 415.9215 416.1236 0.0305 -1.0000 -1.0000 5035666 1578840630.00 151.4597 60.0012 32.0000 1.9717 1.9725 415.8731 416.0731 0.0302 -1.0000 -1.0000 5036197 1578840630.10 151.4597 60.0012 32.0000 1.9706 1.9714 416.1084 416.3105 0.0304 -1.0000 -1.0000 5036275 1578840630.20 151.4597 60.0012 32.0000 1.9701 1.9709 416.1023 416.3041 0.0304 -1.0000 -1.0000 5036338 1578840630.30 151.4597 60.0012 32.0000 1.9707 1.9715 415.9164 416.1168 0.0302 -1.0000 -1.0000 5036400 1578840630.40 151.4597 60.0012 32.0000 1.9704 1.9712 415.9143 416.1148 0.0303 -1.0000 -1.0000 5036463 1578840630.50 151.4597 60.0012 32.0000 1.9704 1.9711 416.0586 416.2600 0.0304 -1.0000 -1.0000 5036525 1578840630.60 151.4597 60.0012 32.0000 1.9707 1.9715 416.2028 416.4045 0.0304 -1.0000 -1.0000 5036604 1578840630.70 151.4714 60.0012 32.0000 1.9714 1.9722 415.9551 416.1562 0.0304 -1.0000 -1.0000 5036666 1578840630.80 151.4786 60.0012 32.0000 1.9709 1.9717 415.8881 416.0899 0.0305 -1.0000 -1.0000 5036729 1578840630.90 151.4786 60.0012 32.0000 1.9705 1.9713 416.0387 416.2402 0.0304 -1.0000 -1.0000 5036807 1578840631.00 151.4786 60.0012 32.0000 1.9703 1.9711 416.1630 416.3654 0.0305 -1.0000 -1.0000 5036869 1578840631.10 151.4786 60.0012 32.0000 1.9712 1.9720 415.9348 416.1357 0.0303 -1.0000 -1.0000 5036932 1578840631.20 151.4786 60.0012 32.0000 1.9710 1.9718 416.0244 416.2254 0.0304 -1.0000 -1.0000 5036994 1578840631.30 151.4716 60.0012 32.0000 1.9701 1.9709 416.1063 416.3084 0.0304 -1.0000 -1.0000 5037057 1578840631.40 151.4716 60.0012 32.0000 1.9711 1.9719 415.9656 416.1676 0.0304 -1.0000 -1.0000 5037119 1578840631.50 151.4716 60.0012 32.0000 1.9711 1.9719 415.8629 416.0638 0.0302 -1.0000 -1.0000 5037197 1578840631.60 151.4716 60.0012 32.0000 1.9710 1.9718 416.0044 416.2052 0.0303 -1.0000 -1.0000 5037479 1578840631.70 151.4716 60.0012 32.0000 1.9706 1.9714 416.0613 416.2631 0.0304 -1.0000 -1.0000 5037541 1578840631.80 151.4716 60.0012 32.0000 1.9699 1.9707 416.0250 416.2266 0.0304 -1.0000 -1.0000 5037619 1578840631.90 151.4716 60.0012 32.0000 1.9708 1.9716 415.8934 416.0948 0.0304 -1.0000 -1.0000 5037682 1578840632.00 151.4716 60.0012 32.0000 1.9703 1.9710 415.8097 416.0107 0.0303 -1.0000 -1.0000 5037744 1578840632.10 151.4716 60.0012 32.0000 1.9704 1.9712 415.9182 416.1190 0.0303 -1.0000 -1.0000 5037994 1578840632.20 151.4716 60.0012 32.0000 1.9710 1.9718 415.9078 416.1084 0.0302 -1.0000 -1.0000 5038057 1578840632.30 151.4716 60.0012 32.0000 1.9713 1.9721 415.8521 416.0530 0.0303 -1.0000 -1.0000 5038119 1578840632.40 151.4716 60.0012 32.0000 1.9694 1.9702 416.0036 416.2047 0.0303 -1.0000 -1.0000 5038197 1578840632.50 151.5013 60.0012 32.0000 1.9704 1.9712 416.1041 416.3056 0.0304 -1.0000 -1.0000 5038260 1578840632.60 151.5013 60.0012 32.0000 1.9711 1.9718 416.0596 416.2601 0.0303 -1.0000 -1.0000 5038479 1578840632.70 151.5013 60.0012 32.0000 1.9712 1.9720 415.9011 416.1025 0.0304 -1.0000 -1.0000 5038541 1578840632.80 151.5013 60.0012 32.0000 1.9702 1.9710 415.9513 416.1529 0.0304 -1.0000 -1.0000 5038604 1578840632.90 151.5013 60.0012 32.0000 1.9708 1.9716 416.1044 416.3061 0.0304 -1.0000 -1.0000 5038682 1578840633.00 151.4972 60.0012 32.0000 1.9719 1.9727 415.8698 416.0710 0.0304 -1.0000 -1.0000 5038744 1578840633.10 151.4804 60.0012 32.0000 1.9713 1.9720 415.8617 416.0633 0.0304 -1.0000 -1.0000 5038979 1578840633.20 151.4804 60.0012 32.0000 1.9711 1.9719 415.9996 416.2004 0.0303 -1.0000 -1.0000 5039041 1578840633.30 151.4804 60.0012 32.0000 1.9705 1.9713 416.1229 416.3241 0.0303 -1.0000 -1.0000 5039104 1578840633.40 151.4804 60.0012 32.0000 1.9702 1.9710 415.8014 416.0025 0.0303 -1.0000 -1.0000 5039166 1578840633.50 151.4804 60.0012 32.0000 1.9705 1.9713 415.9144 416.1159 0.0305 -1.0000 -1.0000 5039244 1578840633.60 151.4608 60.0012 32.0000 1.9696 1.9704 416.0854 416.2864 0.0303 -1.0000 -1.0000 5039775 1578840633.70 151.4608 60.0012 32.0000 1.9710 1.9718 415.8717 416.0732 0.0303 -1.0000 -1.0000 5039838 1578840633.80 151.4608 60.0012 32.0000 1.9713 1.9721 415.8602 416.0606 0.0303 -1.0000 -1.0000 5039916 1578840633.90 151.4608 60.0012 32.0000 1.9709 1.9717 416.0364 416.2372 0.0303 -1.0000 -1.0000 5039979 1578840634.00 151.4608 60.0012 32.0000 1.9706 1.9713 416.0578 416.2588 0.0303 -1.0000 -1.0000 5040041 1578840634.10 151.4788 60.0012 32.0000 1.9718 1.9726 415.9713 416.1727 0.0304 -1.0000 -1.0000 5040229 1578840634.20 151.5417 60.0012 32.0000 1.9715 1.9722 415.9074 416.1081 0.0302 -1.0000 -1.0000 5040291 1578840634.30 151.5417 60.0012 32.0000 1.9705 1.9713 416.0925 416.2938 0.0304 -1.0000 -1.0000 5040354 1578840634.40 151.5417 60.0012 32.0000 1.9704 1.9712 416.0476 416.2489 0.0304 -1.0000 -1.0000 5040432 1578840634.50 151.5417 60.0012 32.0000 1.9701 1.9709 415.8854 416.0871 0.0305 -1.0000 -1.0000 5040494 1578840634.60 151.5417 60.0012 32.0000 1.9706 1.9714 415.8692 416.0705 0.0303 -1.0000 -1.0000 5040744 1578840634.70 151.4264 60.0015 32.0000 1.9701 1.9709 416.0300 416.2312 0.0303 -1.0000 -1.0000 5040807 1578840634.80 151.4264 60.0015 32.0000 1.9697 1.9705 416.0395 416.2399 0.0303 -1.0000 -1.0000 5040869 1578840634.90 151.4264 60.0015 32.0000 1.9712 1.9720 415.8807 416.0814 0.0303 -1.0000 -1.0000 5040947 1578840635.00 151.4264 60.0015 32.0000 1.9706 1.9714 415.7415 415.9419 0.0303 -1.0000 -1.0000 5041010 1578840635.10 151.4264 60.0015 32.0000 1.9702 1.9709 416.0716 416.2728 0.0304 -1.0000 -1.0000 5041072 1578840635.20 151.4778 60.0015 32.0000 1.9704 1.9712 415.9951 416.1958 0.0303 -1.0000 -1.0000 5041150 1578840635.30 151.5203 60.0015 32.0000 1.9709 1.9716 415.9660 416.1677 0.0304 -1.0000 -1.0000 5041213 1578840635.40 151.5203 60.0015 32.0000 1.9705 1.9712 415.9109 416.1120 0.0303 -1.0000 -1.0000 5041275 1578840635.50 151.5203 60.0015 32.0000 1.9702 1.9710 416.1289 416.3297 0.0303 -1.0000 -1.0000 5041338 1578840635.60 151.5203 60.0015 32.0000 1.9707 1.9715 416.0200 416.2208 0.0303 -1.0000 -1.0000 5041416 1578840635.70 151.5203 60.0015 32.0000 1.9701 1.9709 415.8985 416.0994 0.0304 -1.0000 -1.0000 5041510 1578840635.80 151.5203 60.0015 32.0000 1.9701 1.9709 416.0025 416.2044 0.0304 -1.0000 -1.0000 5041572 1578840635.90 151.4881 60.0015 32.0000 1.9701 1.9709 416.0456 416.2466 0.0303 -1.0000 -1.0000 5041635 1578840636.00 151.4881 60.0015 32.0000 1.9706 1.9714 415.9388 416.1396 0.0304 -1.0000 -1.0000 5041698 1578840636.10 151.4881 60.0015 32.0000 1.9708 1.9716 415.9167 416.1175 0.0303 -1.0000 -1.0000 5041775 1578840636.20 151.4881 60.0015 32.0000 1.9706 1.9713 416.0701 416.2705 0.0302 -1.0000 -1.0000 5042088 1578840636.30 151.4881 60.0015 32.0000 1.9704 1.9712 415.9775 416.1801 0.0306 -1.0000 -1.0000 5042150 1578840636.40 151.4422 60.0015 32.0000 1.9711 1.9719 415.8646 416.0660 0.0304 -1.0000 -1.0000 5042229 1578840636.50 151.4422 60.0015 32.0000 1.9703 1.9711 415.8621 416.0630 0.0303 -1.0000 -1.0000 5042291 1578840636.60 151.4422 60.0015 32.0000 1.9696 1.9704 415.9135 416.1140 0.0302 -1.0000 -1.0000 5042369 1578840636.70 151.4422 60.0015 32.0000 1.9692 1.9700 416.0315 416.2326 0.0303 -1.0000 -1.0000 5042463 1578840636.80 151.4422 60.0015 32.0000 1.9704 1.9712 415.9151 416.1160 0.0303 -1.0000 -1.0000 5042525 1578840636.90 151.4422 60.0015 32.0000 1.9708 1.9716 416.0282 416.2291 0.0303 -1.0000 -1.0000 5042588 1578840637.00 151.4413 60.0015 32.0000 1.9707 1.9714 416.2027 416.4040 0.0304 -1.0000 -1.0000 5042666 1578840637.10 151.4303 60.0015 32.0000 1.9709 1.9717 415.9215 416.1238 0.0305 -1.0000 -1.0000 5042729 1578840637.20 151.4303 60.0015 32.0000 1.9711 1.9719 415.8590 416.0605 0.0304 -1.0000 -1.0000 5042963 1578840637.30 151.4303 60.0015 32.0000 1.9707 1.9715 416.0644 416.2651 0.0303 -1.0000 -1.0000 5043025 1578840637.40 151.4303 60.0015 32.0000 1.9697 1.9705 416.0942 416.2950 0.0302 -1.0000 -1.0000 5043088 1578840637.50 151.4303 60.0015 32.0000 1.9707 1.9715 415.9378 416.1384 0.0303 -1.0000 -1.0000 5043166 1578840637.60 151.4303 60.0015 32.0000 1.9704 1.9712 415.7875 415.9890 0.0304 -1.0000 -1.0000 5043229 1578840637.70 151.5775 60.0015 32.0000 1.9706 1.9714 415.8967 416.0975 0.0303 -1.0000 -1.0000 5043635 1578840637.80 151.5775 60.0015 32.0000 1.9704 1.9712 416.0462 416.2476 0.0303 -1.0000 -1.0000 5043713 1578840637.90 151.5775 60.0015 32.0000 1.9708 1.9716 415.8814 416.0832 0.0305 -1.0000 -1.0000 5043775 1578840638.00 151.5775 60.0015 32.0000 1.9706 1.9714 415.9490 416.1505 0.0304 -1.0000 -1.0000 5043838 1578840638.10 151.5775 60.0015 32.0000 1.9690 1.9697 416.0466 416.2482 0.0304 -1.0000 -1.0000 5043900 1578840638.20 151.5266 60.0015 32.0000 1.9698 1.9706 415.9558 416.1569 0.0303 -1.0000 -1.0000 5044307 1578840638.30 151.4837 60.0015 32.0000 1.9706 1.9714 415.8564 416.0575 0.0304 -1.0000 -1.0000 5044369 1578840638.40 151.4837 60.0015 32.0000 1.9702 1.9710 415.7968 415.9980 0.0304 -1.0000 -1.0000 5044447 1578840638.50 151.4837 60.0015 32.0000 1.9699 1.9706 416.0711 416.2720 0.0302 -1.0000 -1.0000 5044510 1578840638.60 151.4837 60.0015 32.0000 1.9711 1.9719 416.0716 416.2721 0.0303 -1.0000 -1.0000 5044588 1578840638.70 151.4833 60.0015 32.0000 1.9717 1.9724 415.8359 416.0376 0.0304 -1.0000 -1.0000 5044650 1578840638.80 151.4530 60.0015 32.0000 1.9708 1.9716 415.9424 416.1438 0.0305 -1.0000 -1.0000 5044713 1578840638.90 151.4530 60.0015 32.0000 1.9699 1.9707 416.0983 416.2998 0.0303 -1.0000 -1.0000 5044791 1578840639.00 151.4530 60.0015 32.0000 1.9710 1.9717 416.1724 416.3725 0.0302 -1.0000 -1.0000 5044854 1578840639.10 151.4530 60.0015 32.0000 1.9714 1.9722 416.0192 416.2201 0.0303 -1.0000 -1.0000 5044916 1578840639.20 151.4530 60.0015 32.0000 1.9706 1.9714 416.1356 416.3375 0.0305 -1.0000 -1.0000 5044979 1578840639.30 151.5353 60.0015 32.0000 1.9701 1.9709 416.1048 416.3074 0.0306 -1.0000 -1.0000 5045041 1578840639.40 151.5357 60.0015 32.0000 1.9705 1.9713 415.8441 416.0456 0.0303 -1.0000 -1.0000 5045104 1578840639.50 151.5357 60.0015 32.0000 1.9707 1.9715 415.9735 416.1741 0.0303 -1.0000 -1.0000 5045182 1578840639.60 151.5357 60.0015 32.0000 1.9700 1.9708 416.1236 416.3246 0.0303 -1.0000 -1.0000 5045244 1578840639.70 151.5357 60.0015 32.0000 1.9703 1.9711 415.9942 416.1955 0.0304 -1.0000 -1.0000 5045307 1578840639.80 151.5085 60.0014 32.0000 1.9711 1.9719 415.8694 416.0705 0.0304 -1.0000 -1.0000 5045385 1578840639.90 151.4578 60.0014 32.0000 1.9694 1.9702 415.9401 416.1416 0.0304 -1.0000 -1.0000 5045447 1578840640.00 151.4578 60.0014 32.0000 1.9697 1.9705 416.0247 416.2260 0.0303 -1.0000 -1.0000 5045510 1578840640.10 151.4578 60.0014 32.0000 1.9701 1.9708 416.0006 416.2014 0.0304 -1.0000 -1.0000 5045572 1578840640.20 151.4578 60.0014 32.0000 1.9708 1.9716 415.8499 416.0516 0.0304 -1.0000 -1.0000 5045635 1578840640.30 151.4578 60.0014 32.0000 1.9709 1.9717 416.0116 416.2129 0.0303 -1.0000 -1.0000 5046010 1578840640.40 151.4578 60.0014 32.0000 1.9708 1.9716 415.9266 416.1281 0.0304 -1.0000 -1.0000 5046088 1578840640.50 151.4985 60.0014 32.0000 1.9709 1.9717 415.8333 416.0352 0.0304 -1.0000 -1.0000 5046150 1578840640.60 151.4985 60.0014 32.0000 1.9705 1.9713 415.9221 416.1233 0.0303 -1.0000 -1.0000 5046213 1578840640.70 151.4985 60.0014 32.0000 1.9699 1.9707 416.0059 416.2066 0.0303 -1.0000 -1.0000 5046291 1578840640.80 151.4985 60.0014 32.0000 1.9711 1.9719 415.8829 416.0858 0.0306 -1.0000 -1.0000 5046557 1578840640.90 151.4985 60.0014 32.0000 1.9712 1.9720 415.8381 416.0398 0.0304 -1.0000 -1.0000 5046635 1578840641.00 151.4985 60.0014 32.0000 1.9700 1.9707 416.0099 416.2109 0.0303 -1.0000 -1.0000 5046697 1578840641.10 151.6135 60.0014 32.0000 1.9706 1.9714 415.9917 416.1929 0.0304 -1.0000 -1.0000 5046760 1578840641.20 151.6135 60.0014 32.0000 1.9709 1.9717 415.7921 415.9928 0.0303 -1.0000 -1.0000 5046838 1578840641.30 151.6135 60.0014 32.0000 1.9710 1.9718 415.9453 416.1472 0.0305 -1.0000 -1.0000 5047010 1578840641.40 151.6135 60.0014 32.0000 1.9701 1.9709 415.9723 416.1747 0.0305 -1.0000 -1.0000 5047072 1578840641.50 151.6135 60.0014 32.0000 1.9706 1.9714 415.8284 416.0299 0.0304 -1.0000 -1.0000 5047150 1578840641.60 151.4585 60.0014 32.0000 1.9704 1.9712 415.7948 415.9958 0.0303 -1.0000 -1.0000 5047213 1578840641.70 151.4585 60.0014 32.0000 1.9694 1.9701 416.0297 416.2306 0.0303 -1.0000 -1.0000 5047275 1578840641.80 151.4585 60.0014 32.0000 1.9704 1.9712 415.9746 416.1758 0.0302 -1.0000 -1.0000 5047510 1578840641.90 151.4585 60.0014 32.0000 1.9712 1.9720 415.7824 415.9836 0.0303 -1.0000 -1.0000 5047572 1578840642.00 151.4585 60.0014 32.0000 1.9705 1.9713 415.8458 416.0467 0.0304 -1.0000 -1.0000 5047635 1578840642.10 151.4594 60.0014 32.0000 1.9701 1.9708 415.9129 416.1143 0.0303 -1.0000 -1.0000 5047713 1578840642.20 151.4678 60.0014 32.0000 1.9706 1.9714 416.0394 416.2408 0.0304 -1.0000 -1.0000 5047775 1578840642.30 151.4678 60.0014 32.0000 1.9712 1.9719 415.7692 415.9711 0.0305 -1.0000 -1.0000 5048010 1578840642.40 151.4678 60.0014 32.0000 1.9706 1.9713 415.8051 416.0062 0.0303 -1.0000 -1.0000 5048072 1578840642.50 151.4678 60.0014 32.0000 1.9699 1.9707 415.9425 416.1435 0.0304 -1.0000 -1.0000 5048135 1578840642.60 151.4678 60.0014 32.0000 1.9699 1.9707 415.8987 416.1002 0.0304 -1.0000 -1.0000 5048213 1578840642.70 151.5136 60.0014 32.0000 1.9707 1.9715 415.8390 416.0403 0.0304 -1.0000 -1.0000 5048275 1578840642.80 151.5136 60.0014 32.0000 1.9697 1.9705 415.9522 416.1536 0.0304 -1.0000 -1.0000 5048338 1578840642.90 151.5136 60.0014 32.0000 1.9697 1.9705 416.1206 416.3219 0.0304 -1.0000 -1.0000 5048525 1578840643.00 151.5136 60.0014 32.0000 1.9705 1.9712 415.9344 416.1361 0.0304 -1.0000 -1.0000 5048588 1578840643.10 151.5136 60.0014 32.0000 1.9703 1.9711 415.7950 415.9965 0.0304 -1.0000 -1.0000 5048650 1578840643.20 151.5136 60.0014 32.0000 1.9698 1.9706 415.8736 416.0747 0.0303 -1.0000 -1.0000 5048713 1578840643.30 151.4061 60.0014 32.0000 1.9697 1.9705 416.0163 416.2174 0.0303 -1.0000 -1.0000 5048775 1578840643.40 151.4061 60.0014 32.0000 1.9701 1.9709 415.9440 416.1451 0.0303 -1.0000 -1.0000 5049229 1578840643.50 151.4061 60.0014 32.0000 1.9709 1.9717 415.7969 415.9984 0.0304 -1.0000 -1.0000 5049307 1578840643.60 151.4061 60.0014 32.0000 1.9708 1.9716 415.8650 416.0653 0.0302 -1.0000 -1.0000 5049369 1578840643.70 151.4061 60.0014 32.0000 1.9703 1.9710 416.0406 416.2413 0.0303 -1.0000 -1.0000 5049432 1578840643.80 151.4605 60.0014 32.0000 1.9706 1.9714 415.8563 416.0571 0.0303 -1.0000 -1.0000 5049494 1578840643.90 151.4849 60.0014 32.0000 1.9704 1.9712 415.8180 416.0193 0.0303 -1.0000 -1.0000 5049744 1578840644.00 151.4849 60.0014 32.0000 1.9715 1.9723 415.9500 416.1507 0.0303 -1.0000 -1.0000 5049807 1578840644.10 151.4849 60.0014 32.0000 1.9701 1.9709 415.9823 416.1830 0.0302 -1.0000 -1.0000 5049885 1578840644.20 151.4849 60.0014 32.0000 1.9710 1.9718 415.8594 416.0601 0.0303 -1.0000 -1.0000 5049947 1578840644.30 151.4849 60.0014 32.0000 1.9707 1.9715 415.8583 416.0595 0.0304 -1.0000 -1.0000 5050010 1578840644.40 151.5532 60.0014 32.0000 1.9700 1.9708 416.0539 416.2557 0.0304 -1.0000 -1.0000 5050244 1578840644.50 151.5532 60.0014 32.0000 1.9701 1.9709 416.1117 416.3133 0.0304 -1.0000 -1.0000 5050307 1578840644.60 151.5532 60.0014 32.0000 1.9713 1.9721 415.8713 416.0724 0.0304 -1.0000 -1.0000 5050385 1578840644.70 151.5532 60.0014 32.0000 1.9711 1.9718 415.7806 415.9820 0.0304 -1.0000 -1.0000 5050447 1578840644.80 151.5532 60.0014 32.0000 1.9707 1.9715 415.9334 416.1358 0.0305 -1.0000 -1.0000 5050510 1578840644.90 151.5678 60.0025 32.0000 1.9701 1.9708 416.0184 416.2197 0.0303 -1.0000 -1.0000 5050760 1578840645.00 151.5696 60.0026 32.0000 1.9710 1.9717 415.8116 416.0120 0.0302 -1.0000 -1.0000 5050822 1578840645.10 151.5696 60.0026 32.0000 1.9708 1.9716 415.8856 416.0866 0.0304 -1.0000 -1.0000 5050885 1578840645.20 151.5696 60.0026 32.0000 1.9701 1.9709 416.0366 416.2376 0.0302 -1.0000 -1.0000 5050963 1578840645.30 151.5696 60.0026 32.0000 1.9714 1.9722 415.9209 416.1218 0.0302 -1.0000 -1.0000 5051025 1578840645.40 151.5696 60.0026 32.0000 1.9714 1.9722 415.8558 416.0564 0.0303 -1.0000 -1.0000 5051744 1578840645.50 151.5194 60.0026 32.0000 1.9711 1.9719 415.9149 416.1165 0.0304 -1.0000 -1.0000 5051822 1578840645.60 151.5194 60.0026 32.0000 1.9710 1.9718 416.0695 416.2711 0.0305 -1.0000 -1.0000 5051885 1578840645.70 151.5194 60.0026 32.0000 1.9710 1.9718 416.0079 416.2091 0.0303 -1.0000 -1.0000 5051947 1578840645.80 151.5194 60.0026 32.0000 1.9714 1.9722 415.8838 416.0844 0.0303 -1.0000 -1.0000 5052025 1578840645.90 151.5194 60.0026 32.0000 1.9715 1.9723 415.8702 416.0706 0.0302 -1.0000 -1.0000 5052104 1578840646.00 151.4739 60.0026 32.0000 1.9708 1.9716 416.0511 416.2521 0.0304 -1.0000 -1.0000 5052166 1578840646.10 151.4393 60.0026 32.0000 1.9703 1.9711 415.9269 416.1288 0.0305 -1.0000 -1.0000 5052229 1578840646.20 151.4393 60.0026 32.0000 1.9706 1.9713 415.8659 416.0672 0.0304 -1.0000 -1.0000 5052291 1578840646.30 151.4393 60.0026 32.0000 1.9701 1.9709 415.9634 416.1652 0.0305 -1.0000 -1.0000 5052354 1578840646.40 151.4393 60.0026 32.0000 1.9700 1.9708 416.0308 416.2328 0.0304 -1.0000 -1.0000 5052432 1578840646.50 151.4393 60.0026 32.0000 1.9704 1.9712 415.8073 416.0091 0.0304 -1.0000 -1.0000 5052494 1578840646.60 151.4218 60.0026 32.0000 1.9699 1.9707 415.8880 416.0892 0.0304 -1.0000 -1.0000 5052572 1578840646.70 151.4218 60.0026 32.0000 1.9702 1.9710 416.0271 416.2281 0.0303 -1.0000 -1.0000 5052635 1578840646.80 151.4218 60.0026 32.0000 1.9703 1.9711 416.0160 416.2160 0.0302 -1.0000 -1.0000 5052697 1578840646.90 151.4218 60.0026 32.0000 1.9708 1.9716 415.7987 416.0008 0.0304 -1.0000 -1.0000 5052760 1578840647.00 151.4218 60.0026 32.0000 1.9708 1.9716 415.9378 416.1389 0.0304 -1.0000 -1.0000 5052838 1578840647.10 151.4334 60.0026 32.0000 1.9707 1.9715 416.0731 416.2745 0.0304 -1.0000 -1.0000 5052900 1578840647.20 151.4418 60.0026 32.0000 1.9708 1.9716 416.0249 416.2275 0.0305 -1.0000 -1.0000 5052979 1578840647.30 151.4418 60.0026 32.0000 1.9702 1.9709 415.8949 416.0955 0.0303 -1.0000 -1.0000 5053041 1578840647.40 151.4418 60.0026 32.0000 1.9706 1.9714 416.0448 416.2457 0.0303 -1.0000 -1.0000 5053104 1578840647.50 151.4418 60.0026 32.0000 1.9701 1.9709 416.0171 416.2187 0.0304 -1.0000 -1.0000 5053166 1578840647.60 151.4418 60.0026 32.0000 1.9711 1.9719 415.8289 416.0304 0.0303 -1.0000 -1.0000 5053229 1578840647.70 151.4418 60.0026 32.0000 1.9705 1.9713 415.8887 416.0890 0.0303 -1.0000 -1.0000 5053291 1578840647.80 151.4436 60.0026 32.0000 1.9701 1.9709 416.1025 416.3039 0.0304 -1.0000 -1.0000 5053369 1578840647.90 151.4436 60.0026 32.0000 1.9703 1.9711 416.0229 416.2244 0.0304 -1.0000 -1.0000 5053432 1578840648.00 151.4436 60.0026 32.0000 1.9711 1.9719 415.9424 416.1428 0.0302 -1.0000 -1.0000 5053494 1578840648.10 151.4436 60.0026 32.0000 1.9709 1.9717 415.8685 416.0693 0.0303 -1.0000 -1.0000 5053572 1578840648.20 151.4436 60.0026 32.0000 1.9708 1.9716 416.1831 416.3847 0.0304 -1.0000 -1.0000 5053635 1578840648.30 151.4563 60.0026 32.0000 1.9695 1.9703 416.1181 416.3197 0.0304 -1.0000 -1.0000 5053697 1578840648.40 151.4588 60.0026 32.0000 1.9705 1.9713 415.9431 416.1447 0.0304 -1.0000 -1.0000 5053760 1578840648.50 151.4588 60.0026 32.0000 1.9703 1.9711 415.9627 416.1637 0.0303 -1.0000 -1.0000 5054291 1578840648.60 151.4588 60.0026 32.0000 1.9697 1.9705 416.0875 416.2881 0.0303 -1.0000 -1.0000 5054369 1578840648.70 151.4588 60.0026 32.0000 1.9717 1.9725 416.0124 416.2136 0.0304 -1.0000 -1.0000 5054432 1578840648.80 151.4588 60.0026 32.0000 1.9712 1.9720 415.8749 416.0764 0.0304 -1.0000 -1.0000 5054494 1578840648.90 151.5472 60.0026 32.0000 1.9710 1.9718 415.9896 416.1914 0.0304 -1.0000 -1.0000 5054572 1578840649.00 151.5472 60.0026 32.0000 1.9700 1.9707 416.0535 416.2555 0.0305 -1.0000 -1.0000 5054791 1578840649.10 151.5472 60.0026 32.0000 1.9699 1.9707 416.0658 416.2669 0.0303 -1.0000 -1.0000 5054854 1578840649.20 151.5472 60.0026 32.0000 1.9713 1.9721 415.8063 416.0057 0.0302 -1.0000 -1.0000 5054932 1578840649.30 151.5472 60.0026 32.0000 1.9716 1.9724 415.8916 416.0933 0.0304 -1.0000 -1.0000 5054994 1578840649.40 151.5685 60.0026 32.0000 1.9703 1.9711 416.0804 416.2817 0.0303 -1.0000 -1.0000 5055057 1578840649.50 151.5728 60.0026 32.0000 1.9698 1.9706 415.9929 416.1940 0.0304 -1.0000 -1.0000 5056057 1578840649.60 151.5728 60.0026 32.0000 1.9709 1.9717 415.8102 416.0122 0.0304 -1.0000 -1.0000 5056119 1578840649.70 151.5728 60.0026 32.0000 1.9698 1.9706 415.9638 416.1649 0.0303 -1.0000 -1.0000 5056182 1578840649.80 151.5728 60.0026 32.0000 1.9694 1.9702 415.9434 416.1452 0.0304 -1.0000 -1.0000 5056260 1578840649.90 151.5728 60.0026 32.0000 1.9701 1.9709 416.0343 416.2358 0.0304 -1.0000 -1.0000 5056322 1578840650.00 151.5405 60.0026 32.0000 1.9711 1.9719 415.8327 416.0342 0.0304 -1.0000 -1.0000 5056385 1578840650.10 151.5405 60.0026 32.0000 1.9708 1.9716 415.7554 415.9568 0.0304 -1.0000 -1.0000 5056447 1578840650.20 151.5405 60.0026 32.0000 1.9702 1.9709 415.9321 416.1334 0.0304 -1.0000 -1.0000 5056510 1578840650.30 151.5405 60.0026 32.0000 1.9696 1.9704 415.9429 416.1443 0.0303 -1.0000 -1.0000 5056572 1578840650.40 151.5405 60.0026 32.0000 1.9698 1.9706 415.8501 416.0506 0.0303 -1.0000 -1.0000 5056650 1578840650.50 151.5405 60.0026 32.0000 1.9712 1.9720 415.7848 415.9866 0.0304 -1.0000 -1.0000 5056713 1578840650.60 151.5121 60.0026 32.0000 1.9701 1.9708 415.8931 416.0947 0.0304 -1.0000 -1.0000 5056791 1578840650.70 151.5101 60.0026 32.0000 1.9705 1.9712 415.9018 416.1033 0.0304 -1.0000 -1.0000 5056854 1578840650.80 151.5101 60.0026 32.0000 1.9707 1.9715 415.7687 415.9708 0.0305 -1.0000 -1.0000 5056916 1578840650.90 151.5101 60.0026 32.0000 1.9709 1.9717 415.8726 416.0735 0.0304 -1.0000 -1.0000 5056979 1578840651.00 151.5101 60.0026 32.0000 1.9698 1.9706 415.8788 416.0809 0.0303 -1.0000 -1.0000 5057041 1578840651.10 151.5101 60.0026 32.0000 1.9704 1.9712 415.8818 416.0839 0.0305 -1.0000 -1.0000 5057119 1578840651.20 151.5176 60.0026 32.0000 1.9707 1.9715 415.9040 416.1061 0.0304 -1.0000 -1.0000 5057197 1578840651.30 151.5188 60.0026 32.0000 1.9702 1.9709 415.9881 416.1891 0.0303 -1.0000 -1.0000 5057260 1578840651.40 151.5188 60.0026 32.0000 1.9702 1.9710 416.0532 416.2547 0.0304 -1.0000 -1.0000 5057322 1578840651.50 151.5188 60.0026 32.0000 1.9703 1.9711 415.8899 416.0920 0.0304 -1.0000 -1.0000 5057385 1578840651.60 151.5188 60.0026 32.0000 1.9714 1.9722 415.8855 416.0863 0.0303 -1.0000 -1.0000 5057447 1578840651.70 151.5188 60.0026 32.0000 1.9712 1.9719 415.9022 416.1035 0.0304 -1.0000 -1.0000 5057510 1578840651.80 151.5504 60.0026 32.0000 1.9707 1.9715 415.9135 416.1147 0.0304 -1.0000 -1.0000 5057588 1578840651.90 151.5504 60.0026 32.0000 1.9717 1.9725 415.8623 416.0639 0.0305 -1.0000 -1.0000 5057651 1578840652.00 151.5504 60.0026 32.0000 1.9714 1.9722 415.8562 416.0572 0.0302 -1.0000 -1.0000 5057713 1578840652.10 151.5504 60.0026 32.0000 1.9708 1.9716 416.1303 416.3313 0.0303 -1.0000 -1.0000 5058260 1578840652.20 151.5504 60.0026 32.0000 1.9714 1.9722 415.9176 416.1190 0.0304 -1.0000 -1.0000 5058322 1578840652.30 151.5518 60.0026 32.0000 1.9710 1.9718 415.7715 415.9727 0.0303 -1.0000 -1.0000 5058385 1578840652.40 151.5518 60.0026 32.0000 1.9706 1.9713 415.9790 416.1803 0.0304 -1.0000 -1.0000 5058463 1578840652.50 151.5518 60.0026 32.0000 1.9697 1.9705 416.0241 416.2253 0.0304 -1.0000 -1.0000 5058525 1578840652.60 151.5518 60.0026 32.0000 1.9708 1.9716 415.9765 416.1780 0.0304 -1.0000 -1.0000 5058604 1578840652.70 151.5518 60.0026 32.0000 1.9715 1.9723 415.8178 416.0185 0.0303 -1.0000 -1.0000 5058666 1578840652.80 151.5518 60.0026 32.0000 1.9708 1.9716 415.9377 416.1391 0.0303 -1.0000 -1.0000 5058729 1578840652.90 151.4473 60.0026 32.0000 1.9701 1.9709 416.0006 416.2011 0.0303 -1.0000 -1.0000 5058807 1578840653.00 151.4473 60.0026 32.0000 1.9708 1.9716 415.9136 416.1145 0.0303 -1.0000 -1.0000 5058854 1578840653.10 151.4473 60.0026 32.0000 1.9705 1.9713 415.9617 416.1635 0.0305 -1.0000 -1.0000 5058916 1578840653.20 151.4473 60.0026 32.0000 1.9696 1.9704 416.0424 416.2438 0.0304 -1.0000 -1.0000 5058994 1578840653.30 151.4473 60.0026 32.0000 1.9697 1.9705 416.0635 416.2657 0.0303 -1.0000 -1.0000 5059057 1578840653.40 151.4684 60.0026 32.0000 1.9716 1.9724 415.8322 416.0330 0.0303 -1.0000 -1.0000 5059119 1578840653.50 151.4805 60.0026 32.0000 1.9705 1.9713 415.7231 415.9249 0.0304 -1.0000 -1.0000 5059197 1578840653.60 151.4805 60.0026 32.0000 1.9701 1.9708 416.0444 416.2455 0.0303 -1.0000 -1.0000 5059307 1578840653.70 151.4805 60.0026 32.0000 1.9703 1.9711 416.0022 416.2047 0.0306 -1.0000 -1.0000 5059369 1578840653.80 151.4805 60.0026 32.0000 1.9716 1.9724 415.9680 416.1697 0.0304 -1.0000 -1.0000 5059447 1578840653.90 151.4805 60.0026 32.0000 1.9710 1.9718 415.8980 416.0989 0.0304 -1.0000 -1.0000 5059494 1578840654.00 151.4805 60.0026 32.0000 1.9702 1.9710 416.0073 416.2081 0.0302 -1.0000 -1.0000 5059572 1578840654.10 151.4576 60.0026 32.0000 1.9701 1.9708 416.0421 416.2427 0.0302 -1.0000 -1.0000 5059635 1578840654.20 151.4576 60.0026 32.0000 1.9706 1.9713 415.8015 416.0014 0.0302 -1.0000 -1.0000 5100229 1578840654.30 151.4576 60.0026 32.0000 1.9701 1.9709 415.9360 416.1369 0.0303 -1.0000 -1.0000 5100291 1578840654.40 151.4576 60.0026 32.0000 1.9703 1.9711 416.0335 416.2355 0.0305 -1.0000 -1.0000 5100354 1578840654.50 151.4576 60.0026 32.0000 1.9712 1.9720 415.8157 416.0169 0.0303 -1.0000 -1.0000 5100416 1578840654.60 151.4618 60.0027 32.0000 1.9714 1.9722 415.9238 416.1248 0.0304 -1.0000 -1.0000 5100494 1578840654.70 151.4681 60.0029 32.0000 1.9707 1.9715 416.0141 416.2152 0.0303 -1.0000 -1.0000 5100557 1578840654.80 151.4681 60.0029 32.0000 1.9708 1.9715 416.0926 416.2932 0.0303 -1.0000 -1.0000 5100619 1578840654.90 151.4681 60.0029 32.0000 1.9706 1.9714 415.9540 416.1552 0.0304 -1.0000 -1.0000 5100697 1578840655.00 151.4681 60.0029 32.0000 1.9704 1.9711 415.8727 416.0731 0.0302 -1.0000 -1.0000 5100760 1578840655.10 151.4681 60.0029 32.0000 1.9700 1.9708 415.9577 416.1583 0.0303 -1.0000 -1.0000 5100822 1578840655.20 151.5044 60.0029 32.0000 1.9714 1.9722 416.0297 416.2313 0.0303 -1.0000 -1.0000 5101275 1578840655.30 151.5044 60.0029 32.0000 1.9714 1.9722 415.8576 416.0576 0.0303 -1.0000 -1.0000 5101338 1578840655.40 151.5044 60.0029 32.0000 1.9710 1.9718 415.9705 416.1715 0.0303 -1.0000 -1.0000 5101400 1578840655.50 151.5044 60.0029 32.0000 1.9707 1.9715 416.1280 416.3295 0.0304 -1.0000 -1.0000 5101463 1578840655.60 151.5044 60.0029 32.0000 1.9707 1.9715 415.9663 416.1680 0.0304 -1.0000 -1.0000 5101541 1578840655.70 151.4990 60.0029 32.0000 1.9708 1.9716 415.8006 416.0020 0.0304 -1.0000 -1.0000 5101619 1578840655.80 151.4706 60.0029 32.0000 1.9701 1.9709 415.9138 416.1145 0.0303 -1.0000 -1.0000 5101682 1578840655.90 151.4706 60.0029 32.0000 1.9702 1.9710 416.0609 416.2619 0.0303 -1.0000 -1.0000 5101744 1578840656.00 151.4706 60.0029 32.0000 1.9700 1.9708 415.9204 416.1217 0.0304 -1.0000 -1.0000 5101807 1578840656.10 151.4706 60.0029 32.0000 1.9713 1.9720 415.6896 415.8899 0.0303 -1.0000 -1.0000 5101885 1578840656.20 151.4706 60.0029 32.0000 1.9711 1.9718 415.8141 416.0157 0.0304 -1.0000 -1.0000 5102010 1578840656.30 151.4706 60.0029 32.0000 1.9700 1.9708 415.9588 416.1592 0.0302 -1.0000 -1.0000 5102072 1578840656.40 151.5430 60.0029 32.0000 1.9699 1.9707 416.0095 416.2114 0.0305 -1.0000 -1.0000 5102150 1578840656.50 151.5430 60.0029 32.0000 1.9703 1.9710 415.8665 416.0673 0.0303 -1.0000 -1.0000 5102213 1578840656.60 151.5430 60.0029 32.0000 1.9702 1.9710 415.9745 416.1764 0.0305 -1.0000 -1.0000 5102275 1578840656.70 151.5430 60.0029 32.0000 1.9702 1.9710 415.9789 416.1803 0.0303 -1.0000 -1.0000 5102557 1578840656.80 151.5430 60.0029 32.0000 1.9705 1.9713 415.8915 416.0928 0.0303 -1.0000 -1.0000 5102619 1578840656.90 151.5358 60.0029 32.0000 1.9710 1.9718 415.7488 415.9506 0.0305 -1.0000 -1.0000 5102682 1578840657.00 151.5338 60.0029 32.0000 1.9706 1.9714 415.8605 416.0623 0.0304 -1.0000 -1.0000 5102760 1578840657.10 151.5338 60.0029 32.0000 1.9700 1.9708 416.0230 416.2241 0.0303 -1.0000 -1.0000 5102807 1578840657.20 151.5338 60.0029 32.0000 1.9710 1.9718 415.9283 416.1299 0.0304 -1.0000 -1.0000 5102885 1578840657.30 151.5338 60.0029 32.0000 1.9711 1.9719 415.7717 415.9728 0.0304 -1.0000 -1.0000 5103025 1578840657.40 151.5338 60.0029 32.0000 1.9694 1.9702 415.9653 416.1669 0.0304 -1.0000 -1.0000 5103088 1578840657.50 151.5136 60.0029 32.0000 1.9692 1.9700 416.0646 416.2645 0.0303 -1.0000 -1.0000 5103150 1578840657.60 151.5136 60.0029 32.0000 1.9707 1.9715 415.9062 416.1082 0.0305 -1.0000 -1.0000 5103213 1578840657.70 151.5136 60.0029 32.0000 1.9704 1.9712 415.7806 415.9821 0.0304 -1.0000 -1.0000 5103275 1578840657.80 151.5136 60.0029 32.0000 1.9702 1.9710 415.9471 416.1478 0.0303 -1.0000 -1.0000 5103510 1578840657.90 151.5136 60.0029 32.0000 1.9707 1.9715 415.9460 416.1478 0.0305 -1.0000 -1.0000 5103572 1578840658.00 151.5136 60.0029 32.0000 1.9702 1.9710 415.7899 415.9928 0.0306 -1.0000 -1.0000 5103650 1578840658.10 151.4799 60.0029 32.0000 1.9709 1.9717 415.7957 415.9974 0.0304 -1.0000 -1.0000 5103713 1578840658.20 151.4799 60.0029 32.0000 1.9692 1.9700 416.0306 416.2312 0.0303 -1.0000 -1.0000 5103775 1578840658.30 151.4799 60.0029 32.0000 1.9695 1.9702 416.0080 416.2093 0.0303 -1.0000 -1.0000 5104510 1578840658.40 151.4799 60.0029 32.0000 1.9716 1.9724 415.8182 416.0201 0.0305 -1.0000 -1.0000 5104572 1578840658.50 151.4799 60.0029 32.0000 1.9708 1.9716 416.0024 416.2037 0.0304 -1.0000 -1.0000 5104635 1578840658.60 151.5548 60.0029 32.0000 1.9700 1.9708 416.0062 416.2081 0.0304 -1.0000 -1.0000 5104713 1578840658.70 151.5616 60.0029 32.0000 1.9708 1.9716 415.9058 416.1073 0.0304 -1.0000 -1.0000 5104807 1578840658.80 151.5616 60.0029 32.0000 1.9700 1.9708 415.9320 416.1335 0.0304 -1.0000 -1.0000 5104869 1578840658.90 151.5616 60.0029 32.0000 1.9694 1.9702 415.9103 416.1106 0.0303 -1.0000 -1.0000 5104932 1578840659.00 151.5616 60.0029 32.0000 1.9694 1.9702 415.8369 416.0385 0.0304 -1.0000 -1.0000 5104994 1578840659.10 151.5571 60.0029 32.0000 1.9708 1.9716 415.7919 415.9935 0.0304 -1.0000 -1.0000 5105057 1578840659.20 151.5040 60.0029 32.0000 1.9705 1.9712 415.9441 416.1451 0.0303 -1.0000 -1.0000 5105135 1578840659.30 151.5040 60.0029 32.0000 1.9696 1.9704 416.0181 416.2196 0.0304 -1.0000 -1.0000 5105229 1578840659.40 151.5040 60.0029 32.0000 1.9698 1.9706 415.9525 416.1534 0.0303 -1.0000 -1.0000 5105291 1578840659.50 151.5040 60.0029 32.0000 1.9704 1.9712 415.7930 415.9941 0.0304 -1.0000 -1.0000 5105369 1578840659.60 151.5040 60.0029 32.0000 1.9704 1.9711 415.7945 415.9966 0.0304 -1.0000 -1.0000 5105432 1578840659.70 151.4829 60.0033 32.0000 1.9698 1.9706 415.9835 416.1842 0.0303 -1.0000 -1.0000 5105494 1578840659.80 151.4829 60.0033 32.0000 1.9703 1.9711 416.0413 416.2419 0.0303 -1.0000 -1.0000 5105744 1578840659.90 151.4829 60.0033 32.0000 1.9712 1.9720 415.8996 416.1017 0.0305 -1.0000 -1.0000 5105807 1578840660.00 151.4829 60.0033 32.0000 1.9705 1.9713 415.9830 416.1844 0.0303 -1.0000 -1.0000 5105869 1578840660.10 151.4829 60.0033 32.0000 1.9704 1.9712 416.1115 416.3136 0.0306 -1.0000 -1.0000 5105947 1578840660.20 151.4829 60.0033 32.0000 1.9707 1.9715 416.0460 416.2487 0.0305 -1.0000 -1.0000 5106010 1578840660.30 151.4215 60.0033 32.0000 1.9704 1.9712 415.7994 416.0005 0.0303 -1.0000 -1.0000 5106479 1578840660.40 151.4178 60.0033 32.0000 1.9703 1.9711 415.9540 416.1549 0.0303 -1.0000 -1.0000 5106557 1578840660.50 151.4178 60.0033 32.0000 1.9703 1.9711 416.0189 416.2201 0.0304 -1.0000 -1.0000 5106619 1578840660.60 151.4178 60.0033 32.0000 1.9695 1.9703 415.9923 416.1938 0.0304 -1.0000 -1.0000 5106682 1578840660.70 151.4178 60.0033 32.0000 1.9707 1.9715 415.8208 416.0223 0.0304 -1.0000 -1.0000 5106760 1578840660.80 151.4178 60.0033 32.0000 1.9699 1.9707 415.8511 416.0521 0.0303 -1.0000 -1.0000 5106807 1578840660.90 151.4304 60.0033 32.0000 1.9704 1.9712 415.9449 416.1463 0.0304 -1.0000 -1.0000 5106885 1578840661.00 151.4337 60.0033 32.0000 1.9701 1.9709 415.9205 416.1228 0.0305 -1.0000 -1.0000 5106947 1578840661.10 151.4337 60.0033 32.0000 1.9709 1.9717 415.8199 416.0218 0.0304 -1.0000 -1.0000 5107010 1578840661.20 151.4337 60.0033 32.0000 1.9698 1.9706 416.0325 416.2336 0.0304 -1.0000 -1.0000 5107088 1578840661.30 151.4337 60.0033 32.0000 1.9705 1.9713 415.9432 416.1447 0.0304 -1.0000 -1.0000 5107150 1578840661.40 151.4337 60.0033 32.0000 1.9715 1.9723 415.9441 416.1454 0.0305 -1.0000 -1.0000 5107213 1578840661.50 151.4786 60.0033 32.0000 1.9710 1.9718 416.0708 416.2717 0.0303 -1.0000 -1.0000 5107275 1578840661.60 151.4786 60.0033 32.0000 1.9702 1.9710 416.1002 416.3012 0.0303 -1.0000 -1.0000 5107338 1578840661.70 151.4786 60.0033 32.0000 1.9704 1.9712 415.9741 416.1758 0.0305 -1.0000 -1.0000 5107416 1578840661.80 151.4786 60.0033 32.0000 1.9708 1.9715 415.8693 416.0714 0.0305 -1.0000 -1.0000 5107494 1578840661.90 151.4786 60.0033 32.0000 1.9703 1.9711 415.9882 416.1902 0.0305 -1.0000 -1.0000 5107557 1578840662.00 151.4786 60.0033 32.0000 1.9700 1.9707 416.0270 416.2286 0.0304 -1.0000 -1.0000 5107619 1578840662.10 151.5410 60.0033 32.0000 1.9703 1.9711 415.9553 416.1570 0.0304 -1.0000 -1.0000 5107682 1578840662.20 151.5410 60.0033 32.0000 1.9710 1.9718 415.7515 415.9532 0.0304 -1.0000 -1.0000 5107760 1578840662.30 151.5410 60.0033 32.0000 1.9706 1.9714 416.0410 416.2422 0.0304 -1.0000 -1.0000 5107822 1578840662.40 151.5410 60.0033 32.0000 1.9712 1.9720 416.0716 416.2736 0.0304 -1.0000 -1.0000 5108010 1578840662.50 151.5410 60.0033 32.0000 1.9704 1.9712 415.8694 416.0712 0.0305 -1.0000 -1.0000 5108057 1578840662.60 151.4751 60.0033 32.0000 1.9700 1.9708 415.9808 416.1828 0.0305 -1.0000 -1.0000 5108135 1578840662.70 151.4152 60.0033 32.0000 1.9706 1.9714 416.0333 416.2352 0.0305 -1.0000 -1.0000 5108197 1578840662.80 151.4152 60.0033 32.0000 1.9708 1.9716 415.9833 416.1851 0.0304 -1.0000 -1.0000 5108260 1578840662.90 151.4152 60.0033 32.0000 1.9711 1.9719 415.7499 415.9513 0.0304 -1.0000 -1.0000 5108557 1578840663.00 151.4152 60.0033 32.0000 1.9705 1.9713 415.8638 416.0658 0.0304 -1.0000 -1.0000 5108619 1578840663.10 151.4152 60.0033 32.0000 1.9704 1.9712 416.0407 416.2416 0.0303 -1.0000 -1.0000 5108682 1578840663.20 151.4901 60.0033 32.0000 1.9709 1.9717 415.8519 416.0538 0.0305 -1.0000 -1.0000 5108744 1578840663.30 151.4901 60.0033 32.0000 1.9716 1.9724 415.8246 416.0261 0.0304 -1.0000 -1.0000 5108822 1578840663.40 151.4901 60.0033 32.0000 1.9706 1.9714 415.9835 416.1855 0.0305 -1.0000 -1.0000 5109041 1578840663.50 151.4901 60.0033 32.0000 1.9705 1.9713 416.0277 416.2299 0.0305 -1.0000 -1.0000 5109119 1578840663.60 151.4901 60.0033 32.0000 1.9709 1.9717 415.8764 416.0766 0.0303 -1.0000 -1.0000 5109182 1578840663.70 151.5060 60.0033 32.0000 1.9716 1.9724 415.8833 416.0858 0.0305 -1.0000 -1.0000 5109244 1578840663.80 151.5809 60.0033 32.0000 1.9708 1.9716 416.0640 416.2661 0.0305 -1.0000 -1.0000 5109307 1578840663.90 151.5809 60.0033 32.0000 1.9713 1.9721 415.9778 416.1797 0.0304 -1.0000 -1.0000 5109744 1578840664.00 151.5809 60.0033 32.0000 1.9706 1.9714 415.8580 416.0594 0.0304 -1.0000 -1.0000 5109807 1578840664.10 151.5809 60.0033 32.0000 1.9708 1.9716 415.9707 416.1722 0.0304 -1.0000 -1.0000 5109885 1578840664.20 151.5809 60.0033 32.0000 1.9702 1.9709 416.1013 416.3032 0.0305 -1.0000 -1.0000 5109947 1578840664.30 151.4252 60.0033 32.0000 1.9701 1.9708 415.9904 416.1926 0.0305 -1.0000 -1.0000 5110010 1578840664.40 151.4252 60.0033 32.0000 1.9713 1.9721 415.8787 416.0801 0.0304 -1.0000 -1.0000 5110244 1578840664.50 151.4252 60.0033 32.0000 1.9707 1.9715 415.9209 416.1219 0.0303 -1.0000 -1.0000 5110307 1578840664.60 151.4252 60.0033 32.0000 1.9707 1.9715 415.9698 416.1718 0.0305 -1.0000 -1.0000 5110385 1578840664.70 151.4252 60.0033 32.0000 1.9710 1.9718 415.7873 415.9888 0.0304 -1.0000 -1.0000 5110447 1578840664.80 151.4859 60.0029 32.0000 1.9705 1.9713 415.8608 416.0619 0.0304 -1.0000 -1.0000 5110510 1578840664.90 151.4896 60.0029 32.0000 1.9705 1.9713 416.0057 416.2070 0.0304 -1.0000 -1.0000 5110588 1578840665.00 151.4896 60.0029 32.0000 1.9710 1.9717 416.1135 416.3146 0.0304 -1.0000 -1.0000 5110760 1578840665.10 151.4896 60.0029 32.0000 1.9717 1.9725 415.9154 416.1167 0.0303 -1.0000 -1.0000 5110822 1578840665.20 151.4896 60.0029 32.0000 1.9718 1.9726 415.8237 416.0253 0.0305 -1.0000 -1.0000 5110885 1578840665.30 151.4907 60.0029 32.0000 1.9698 1.9705 415.9124 416.1145 0.0304 -1.0000 -1.0000 5110963 1578840665.40 151.5007 60.0029 32.0000 1.9702 1.9710 415.9944 416.1957 0.0304 -1.0000 -1.0000 5111025 1578840665.50 151.5007 60.0029 32.0000 1.9713 1.9721 415.8293 416.0308 0.0304 -1.0000 -1.0000 5111510 1578840665.60 151.5007 60.0029 32.0000 1.9714 1.9721 415.8183 416.0199 0.0305 -1.0000 -1.0000 5111572 1578840665.70 151.5007 60.0029 32.0000 1.9707 1.9715 415.9838 416.1860 0.0304 -1.0000 -1.0000 5111635 1578840665.80 151.5007 60.0029 32.0000 1.9710 1.9718 415.9004 416.1017 0.0304 -1.0000 -1.0000 5111713 1578840665.90 151.5959 60.0029 32.0000 1.9710 1.9718 415.8535 416.0546 0.0303 -1.0000 -1.0000 5111775 1578840666.00 151.5959 60.0029 32.0000 1.9706 1.9714 415.9692 416.1710 0.0304 -1.0000 -1.0000 5112010 1578840666.10 151.5959 60.0029 32.0000 1.9709 1.9717 416.1288 416.3306 0.0305 -1.0000 -1.0000 5112088 1578840666.20 151.5959 60.0029 32.0000 1.9699 1.9706 415.8837 416.0850 0.0303 -1.0000 -1.0000 5112151 1578840666.30 151.5959 60.0029 32.0000 1.9705 1.9713 415.7658 415.9675 0.0304 -1.0000 -1.0000 5112213 1578840666.40 151.5959 60.0029 32.0000 1.9704 1.9712 415.8585 416.0598 0.0303 -1.0000 -1.0000 5112275 1578840666.50 151.5866 60.0029 32.0000 1.9698 1.9706 416.0537 416.2563 0.0307 -1.0000 -1.0000 5112338 1578840666.60 151.5858 60.0029 32.0000 1.9705 1.9713 415.9890 416.1907 0.0304 -1.0000 -1.0000 5112416 1578840666.70 151.5858 60.0029 32.0000 1.9710 1.9718 415.8034 416.0052 0.0305 -1.0000 -1.0000 5112479 1578840666.80 151.5858 60.0029 32.0000 1.9717 1.9725 415.8292 416.0307 0.0304 -1.0000 -1.0000 5112541 1578840666.90 151.5858 60.0029 32.0000 1.9711 1.9719 415.9552 416.1574 0.0305 -1.0000 -1.0000 5112619 1578840667.00 151.5858 60.0029 32.0000 1.9715 1.9723 415.7394 415.9413 0.0304 -1.0000 -1.0000 5112682 1578840667.10 151.4997 60.0029 32.0000 1.9708 1.9715 415.7653 415.9670 0.0305 -1.0000 -1.0000 5112744 1578840667.20 151.4551 60.0029 32.0000 1.9700 1.9708 415.9415 416.1428 0.0304 -1.0000 -1.0000 5112822 1578840667.30 151.4551 60.0029 32.0000 1.9704 1.9711 415.9199 416.1221 0.0305 -1.0000 -1.0000 5112885 1578840667.40 151.4551 60.0029 32.0000 1.9708 1.9716 415.7812 415.9833 0.0305 -1.0000 -1.0000 5112947 1578840667.50 151.4551 60.0029 32.0000 1.9707 1.9715 415.8303 416.0316 0.0303 -1.0000 -1.0000 5113291 1578840667.60 151.4551 60.0029 32.0000 1.9700 1.9708 416.0149 416.2169 0.0304 -1.0000 -1.0000 5113338 1578840667.70 151.4527 60.0029 32.0000 1.9710 1.9718 415.9585 416.1600 0.0305 -1.0000 -1.0000 5113400 1578840667.80 151.4527 60.0029 32.0000 1.9715 1.9723 415.8858 416.0886 0.0305 -1.0000 -1.0000 5113479 1578840667.90 151.4527 60.0029 32.0000 1.9708 1.9716 416.0866 416.2874 0.0303 -1.0000 -1.0000 5113541 1578840668.00 151.4527 60.0029 32.0000 1.9702 1.9710 416.0596 416.2619 0.0305 -1.0000 -1.0000 5113775 1578840668.10 151.4527 60.0029 32.0000 1.9709 1.9717 415.8429 416.0447 0.0305 -1.0000 -1.0000 5113854 1578840668.20 151.4527 60.0029 32.0000 1.9708 1.9715 415.9700 416.1720 0.0305 -1.0000 -1.0000 5113916 1578840668.30 151.4682 60.0029 32.0000 1.9704 1.9712 416.0165 416.2187 0.0305 -1.0000 -1.0000 5113979 1578840668.40 151.4725 60.0029 32.0000 1.9717 1.9725 415.9884 416.1900 0.0304 -1.0000 -1.0000 5114041 1578840668.50 151.4725 60.0029 32.0000 1.9714 1.9722 415.8700 416.0717 0.0305 -1.0000 -1.0000 5114275 1578840668.60 151.4725 60.0029 32.0000 1.9699 1.9707 415.8713 416.0726 0.0303 -1.0000 -1.0000 5114338 1578840668.70 151.4725 60.0029 32.0000 1.9702 1.9710 415.9556 416.1567 0.0304 -1.0000 -1.0000 5114400 1578840668.80 151.4725 60.0029 32.0000 1.9713 1.9721 415.9647 416.1665 0.0304 -1.0000 -1.0000 5114463 1578840668.90 151.4296 60.0029 32.0000 1.9706 1.9714 415.8020 416.0039 0.0305 -1.0000 -1.0000 5114541 1578840669.00 151.4296 60.0029 32.0000 1.9704 1.9712 415.8683 416.0697 0.0304 -1.0000 -1.0000 5114604 1578840669.10 151.4296 60.0029 32.0000 1.9692 1.9700 416.0039 416.2053 0.0304 -1.0000 -1.0000 5114979 1578840669.20 151.4296 60.0029 32.0000 1.9705 1.9712 415.9470 416.1484 0.0304 -1.0000 -1.0000 5115057 1578840669.30 151.4296 60.0029 32.0000 1.9699 1.9707 415.9198 416.1215 0.0305 -1.0000 -1.0000 5115119 1578840669.40 151.4094 60.0029 32.0000 1.9701 1.9709 416.0698 416.2714 0.0303 -1.0000 -1.0000 5115182 1578840669.50 151.4094 60.0029 32.0000 1.9708 1.9716 415.9864 416.1871 0.0304 -1.0000 -1.0000 5115260 1578840669.60 151.4094 60.0029 32.0000 1.9713 1.9721 415.8457 416.0477 0.0305 -1.0000 -1.0000 5116119 1578840669.70 151.4094 60.0029 32.0000 1.9709 1.9717 415.8794 416.0803 0.0304 -1.0000 -1.0000 5116182 1578840669.80 151.4094 60.0029 32.0000 1.9697 1.9705 416.0823 416.2850 0.0305 -1.0000 -1.0000 5116244 1578840669.90 151.4094 60.0029 32.0000 1.9712 1.9720 416.0499 416.2516 0.0305 -1.0000 -1.0000 5116307 1578840670.00 151.5594 60.0025 32.0000 1.9722 1.9730 415.7796 415.9810 0.0304 -1.0000 -1.0000 5116369 1578840670.10 151.5594 60.0025 32.0000 1.9715 1.9723 415.8948 416.0965 0.0305 -1.0000 -1.0000 5116447 1578840670.20 151.5594 60.0025 32.0000 1.9706 1.9714 415.9779 416.1791 0.0303 -1.0000 -1.0000 5116510 1578840670.30 151.5594 60.0025 32.0000 1.9703 1.9711 416.0929 416.2938 0.0303 -1.0000 -1.0000 5116572 1578840670.40 151.5594 60.0025 32.0000 1.9710 1.9718 415.8499 416.0507 0.0304 -1.0000 -1.0000 5116650 1578840670.50 151.5594 60.0025 32.0000 1.9709 1.9717 416.0312 416.2331 0.0305 -1.0000 -1.0000 5116713 1578840670.60 151.5236 60.0025 32.0000 1.9702 1.9710 416.0108 416.2132 0.0305 -1.0000 -1.0000 5116994 1578840670.70 151.5236 60.0025 32.0000 1.9710 1.9718 415.9306 416.1328 0.0305 -1.0000 -1.0000 5117057 1578840670.80 151.5236 60.0025 32.0000 1.9703 1.9711 415.8714 416.0734 0.0305 -1.0000 -1.0000 5117119 1578840670.90 151.5236 60.0025 32.0000 1.9698 1.9706 415.9819 416.1840 0.0305 -1.0000 -1.0000 5117197 1578840671.00 151.5236 60.0025 32.0000 1.9704 1.9712 416.0830 416.2852 0.0305 -1.0000 -1.0000 5117275 1578840671.10 151.5538 60.0025 32.0000 1.9713 1.9721 415.8725 416.0753 0.0305 -1.0000 -1.0000 5117338 1578840671.20 151.6488 60.0025 32.0000 1.9712 1.9720 415.9325 416.1337 0.0303 -1.0000 -1.0000 5117400 1578840671.30 151.6488 60.0025 32.0000 1.9704 1.9711 416.0542 416.2561 0.0305 -1.0000 -1.0000 5117463 1578840671.40 151.6488 60.0025 32.0000 1.9703 1.9711 415.9332 416.1354 0.0304 -1.0000 -1.0000 5117525 1578840671.50 151.6488 60.0025 32.0000 1.9711 1.9718 415.9423 416.1435 0.0304 -1.0000 -1.0000 5117604 1578840671.60 151.6488 60.0025 32.0000 1.9710 1.9718 416.0571 416.2589 0.0304 -1.0000 -1.0000 5117666 1578840671.70 151.6488 60.0025 32.0000 1.9703 1.9711 416.1390 416.3413 0.0305 -1.0000 -1.0000 5117729 1578840671.80 151.6488 60.0025 32.0000 1.9701 1.9708 416.0473 416.2489 0.0305 -1.0000 -1.0000 5117807 1578840671.90 151.6488 60.0025 32.0000 1.9715 1.9723 415.9308 416.1331 0.0306 -1.0000 -1.0000 5117869 1578840672.00 151.6488 60.0025 32.0000 1.9703 1.9711 415.9674 416.1676 0.0302 -1.0000 -1.0000 5117932 1578840672.10 151.6488 60.0025 32.0000 1.9695 1.9703 416.0838 416.2857 0.0305 -1.0000 -1.0000 5117994 1578840672.20 151.6488 60.0025 32.0000 1.9719 1.9726 415.9257 416.1279 0.0305 -1.0000 -1.0000 5118057 1578840672.30 151.5784 60.0025 32.0000 1.9711 1.9719 415.7970 415.9988 0.0305 -1.0000 -1.0000 5118119 1578840672.40 151.4963 60.0025 32.0000 1.9705 1.9713 416.0123 416.2138 0.0304 -1.0000 -1.0000 5118197 1578840672.50 151.4963 60.0025 32.0000 1.9698 1.9706 416.0345 416.2360 0.0305 -1.0000 -1.0000 5118260 1578840672.60 151.4963 60.0025 32.0000 1.9705 1.9713 415.9476 416.1505 0.0306 -1.0000 -1.0000 5118338 1578840672.70 151.4963 60.0025 32.0000 1.9701 1.9709 416.0756 416.2772 0.0304 -1.0000 -1.0000 5118400 1578840672.80 151.4963 60.0025 32.0000 1.9700 1.9708 416.0628 416.2644 0.0305 -1.0000 -1.0000 5118463 1578840672.90 151.4963 60.0025 32.0000 1.9707 1.9715 416.0714 416.2731 0.0304 -1.0000 -1.0000 5118525 1578840673.00 151.4963 60.0025 32.0000 1.9710 1.9718 416.0224 416.2241 0.0305 -1.0000 -1.0000 5118588 1578840673.10 151.4963 60.0025 32.0000 1.9710 1.9718 415.9970 416.1995 0.0305 -1.0000 -1.0000 5118650 1578840673.20 151.4963 60.0025 32.0000 1.9703 1.9711 416.0492 416.2508 0.0304 -1.0000 -1.0000 5119557 1578840673.30 151.4963 60.0025 32.0000 1.9707 1.9715 416.0061 416.2076 0.0304 -1.0000 -1.0000 5119619 1578840673.40 151.4963 60.0025 32.0000 1.9714 1.9722 415.8807 416.0834 0.0306 -1.0000 -1.0000 5119682 1578840673.50 151.5605 60.0025 32.0000 1.9706 1.9714 415.9703 416.1730 0.0305 -1.0000 -1.0000 5119760 1578840673.60 151.5862 60.0025 32.0000 1.9702 1.9710 416.0221 416.2237 0.0304 -1.0000 -1.0000 5119822 1578840673.70 151.5862 60.0025 32.0000 1.9712 1.9720 415.9893 416.1901 0.0304 -1.0000 -1.0000 5119885 1578840673.80 151.5862 60.0025 32.0000 1.9715 1.9723 415.8155 416.0175 0.0305 -1.0000 -1.0000 5119947 1578840673.90 151.5862 60.0025 32.0000 1.9700 1.9708 416.0868 416.2889 0.0304 -1.0000 -1.0000 5120010 1578840674.00 151.5862 60.0025 32.0000 1.9706 1.9714 415.9429 416.1442 0.0304 -1.0000 -1.0000 5120088 1578840674.10 151.4216 60.0025 32.0000 1.9709 1.9717 415.9292 416.1309 0.0305 -1.0000 -1.0000 5120150 1578840674.20 151.4081 60.0025 32.0000 1.9701 1.9709 415.9859 416.1880 0.0305 -1.0000 -1.0000 5120213 1578840674.30 151.4081 60.0025 32.0000 1.9703 1.9711 416.0592 416.2612 0.0304 -1.0000 -1.0000 5120275 1578840674.40 151.4081 60.0025 32.0000 1.9710 1.9718 416.0634 416.2646 0.0304 -1.0000 -1.0000 5120354 1578840674.50 151.4081 60.0025 32.0000 1.9720 1.9728 415.8977 416.0994 0.0304 -1.0000 -1.0000 5120416 1578840674.60 151.4081 60.0025 32.0000 1.9709 1.9717 415.8714 416.0734 0.0305 -1.0000 -1.0000 5120479 1578840674.70 151.5552 60.0027 32.0000 1.9699 1.9707 416.0373 416.2382 0.0304 -1.0000 -1.0000 5120557 1578840674.80 151.5552 60.0027 32.0000 1.9703 1.9711 416.0163 416.2181 0.0304 -1.0000 -1.0000 5120604 1578840674.90 151.5552 60.0027 32.0000 1.9707 1.9715 415.8542 416.0560 0.0305 -1.0000 -1.0000 5120682 1578840675.00 151.5552 60.0027 32.0000 1.9704 1.9712 415.9509 416.1533 0.0305 -1.0000 -1.0000 5120744 1578840675.10 151.5552 60.0027 32.0000 1.9707 1.9715 416.0822 416.2846 0.0305 -1.0000 -1.0000 5120807 1578840675.20 151.5552 60.0027 32.0000 1.9719 1.9727 415.9068 416.1083 0.0304 -1.0000 -1.0000 5120994 1578840675.30 151.5552 60.0027 32.0000 1.9709 1.9717 415.8327 416.0340 0.0303 -1.0000 -1.0000 5121057 1578840675.40 151.5552 60.0027 32.0000 1.9712 1.9720 416.0717 416.2741 0.0305 -1.0000 -1.0000 5121135 1578840675.50 151.5552 60.0027 32.0000 1.9705 1.9713 416.0767 416.2790 0.0305 -1.0000 -1.0000 5121197 1578840675.60 151.5552 60.0027 32.0000 1.9710 1.9717 415.8684 416.0706 0.0305 -1.0000 -1.0000 5121260 1578840675.70 151.5552 60.0027 32.0000 1.9710 1.9718 415.7554 415.9582 0.0306 -1.0000 -1.0000 5121322 1578840675.80 151.5538 60.0027 32.0000 1.9701 1.9709 416.0418 416.2439 0.0305 -1.0000 -1.0000 5121401 1578840675.90 151.5538 60.0027 32.0000 1.9705 1.9713 416.0130 416.2148 0.0304 -1.0000 -1.0000 5121463 1578840676.00 151.5538 60.0027 32.0000 1.9713 1.9721 415.8662 416.0678 0.0305 -1.0000 -1.0000 5121525 1578840676.10 151.5538 60.0027 32.0000 1.9712 1.9720 415.8610 416.0628 0.0304 -1.0000 -1.0000 5121604 1578840676.20 151.5538 60.0027 32.0000 1.9706 1.9714 416.0623 416.2643 0.0305 -1.0000 -1.0000 5121666 1578840676.30 151.5621 60.0027 32.0000 1.9712 1.9720 415.9672 416.1688 0.0303 -1.0000 -1.0000 5121760 1578840676.40 151.5645 60.0027 32.0000 1.9707 1.9715 415.8776 416.0788 0.0304 -1.0000 -1.0000 5121838 1578840676.50 151.5645 60.0027 32.0000 1.9700 1.9708 416.0794 416.2807 0.0304 -1.0000 -1.0000 5121901 1578840676.60 151.5645 60.0027 32.0000 1.9695 1.9703 416.0369 416.2387 0.0304 -1.0000 -1.0000 5121963 1578840676.70 151.5645 60.0027 32.0000 1.9705 1.9713 415.9223 416.1252 0.0306 -1.0000 -1.0000 5122025 1578840676.80 151.5645 60.0027 32.0000 1.9703 1.9711 415.8745 416.0764 0.0304 -1.0000 -1.0000 5122557 1578840676.90 151.5645 60.0027 32.0000 1.9693 1.9701 415.9467 416.1483 0.0304 -1.0000 -1.0000 5122635 1578840677.00 151.5155 60.0027 32.0000 1.9702 1.9710 415.9734 416.1752 0.0305 -1.0000 -1.0000 5122697 1578840677.10 151.5155 60.0027 32.0000 1.9699 1.9707 415.9732 416.1757 0.0305 -1.0000 -1.0000 5122760 1578840677.20 151.5155 60.0027 32.0000 1.9708 1.9716 415.8228 416.0251 0.0305 -1.0000 -1.0000 5122838 1578840677.30 151.5155 60.0027 32.0000 1.9704 1.9712 416.0015 416.2035 0.0305 -1.0000 -1.0000 5123275 1578840677.40 151.5155 60.0027 32.0000 1.9707 1.9715 415.9905 416.1934 0.0305 -1.0000 -1.0000 5123338 1578840677.50 151.5155 60.0027 32.0000 1.9715 1.9723 415.8588 416.0600 0.0304 -1.0000 -1.0000 5123416 1578840677.60 151.5199 60.0027 32.0000 1.9715 1.9723 415.9005 416.1020 0.0304 -1.0000 -1.0000 5123479 1578840677.70 151.5788 60.0027 32.0000 1.9704 1.9711 416.0915 416.2931 0.0304 -1.0000 -1.0000 5123541 1578840677.80 151.5788 60.0027 32.0000 1.9704 1.9712 415.9899 416.1915 0.0305 -1.0000 -1.0000 5123619 1578840677.90 151.5788 60.0027 32.0000 1.9709 1.9717 415.9766 416.1788 0.0305 -1.0000 -1.0000 5123682 1578840678.00 151.5788 60.0027 32.0000 1.9718 1.9726 415.8484 416.0512 0.0306 -1.0000 -1.0000 5123744 1578840678.10 151.5788 60.0027 32.0000 1.9711 1.9719 415.9471 416.1493 0.0305 -1.0000 -1.0000 5123807 1578840678.20 151.5822 60.0027 32.0000 1.9696 1.9704 416.0875 416.2889 0.0303 -1.0000 -1.0000 5123869 1578840678.30 151.5822 60.0027 32.0000 1.9699 1.9707 416.0337 416.2355 0.0304 -1.0000 -1.0000 5123932 1578840678.40 151.5822 60.0027 32.0000 1.9701 1.9709 415.9046 416.1064 0.0305 -1.0000 -1.0000 5124010 1578840678.50 151.5822 60.0027 32.0000 1.9696 1.9703 415.9822 416.1839 0.0304 -1.0000 -1.0000 5124072 1578840678.60 151.5822 60.0027 32.0000 1.9696 1.9704 416.0494 416.2516 0.0305 -1.0000 -1.0000 5124150 1578840678.70 151.5386 60.0027 32.0000 1.9715 1.9723 415.8391 416.0400 0.0304 -1.0000 -1.0000 5124213 1578840678.80 151.4447 60.0027 32.0000 1.9708 1.9716 415.8518 416.0536 0.0304 -1.0000 -1.0000 5124729 1578840678.90 151.4447 60.0027 32.0000 1.9700 1.9708 415.9947 416.1968 0.0305 -1.0000 -1.0000 5124807 1578840679.00 151.4447 60.0027 32.0000 1.9705 1.9713 415.8419 416.0445 0.0306 -1.0000 -1.0000 5124869 1578840679.10 151.4447 60.0027 32.0000 1.9711 1.9719 415.8334 416.0353 0.0305 -1.0000 -1.0000 5124932 1578840679.20 151.4447 60.0027 32.0000 1.9709 1.9717 415.8673 416.0691 0.0304 -1.0000 -1.0000 5124994 1578840679.30 151.5839 60.0027 32.0000 1.9702 1.9710 415.9111 416.1130 0.0305 -1.0000 -1.0000 5125338 1578840679.40 151.5839 60.0027 32.0000 1.9712 1.9720 415.8529 416.0547 0.0304 -1.0000 -1.0000 5125400 1578840679.50 151.5839 60.0027 32.0000 1.9710 1.9718 415.8382 416.0395 0.0304 -1.0000 -1.0000 5125479 1578840679.60 151.5839 60.0027 32.0000 1.9707 1.9715 415.8695 416.0716 0.0305 -1.0000 -1.0000 5125541 1578840679.70 151.5839 60.0027 32.0000 1.9715 1.9723 415.8134 416.0152 0.0305 -1.0000 -1.0000 5125604 1578840679.80 151.4668 60.0026 32.0000 1.9707 1.9715 415.8428 416.0442 0.0304 -1.0000 -1.0000 5125682 1578840679.90 151.4544 60.0026 32.0000 1.9700 1.9708 416.0660 416.2680 0.0304 -1.0000 -1.0000 5125744 1578840680.00 151.4544 60.0026 32.0000 1.9702 1.9710 415.9552 416.1569 0.0304 -1.0000 -1.0000 5125807 1578840680.10 151.4544 60.0026 32.0000 1.9711 1.9719 415.8611 416.0630 0.0305 -1.0000 -1.0000 5125869 1578840680.20 151.4544 60.0026 32.0000 1.9701 1.9709 415.8321 416.0349 0.0306 -1.0000 -1.0000 5125932 1578840680.30 151.4544 60.0026 32.0000 1.9711 1.9719 416.0779 416.2799 0.0305 -1.0000 -1.0000 5126026 1578840680.40 151.4544 60.0026 32.0000 1.9710 1.9718 415.8755 416.0777 0.0305 -1.0000 -1.0000 5126104 1578840680.50 151.4955 60.0026 32.0000 1.9712 1.9720 415.8571 416.0596 0.0305 -1.0000 -1.0000 5126166 1578840680.60 151.4955 60.0026 32.0000 1.9702 1.9710 415.9014 416.1035 0.0305 -1.0000 -1.0000 5126291 1578840680.70 151.4955 60.0026 32.0000 1.9699 1.9707 416.0070 416.2099 0.0306 -1.0000 -1.0000 5126354 1578840680.80 151.4955 60.0026 32.0000 1.9707 1.9714 415.7540 415.9558 0.0304 -1.0000 -1.0000 5126416 1578840680.90 151.4955 60.0026 32.0000 1.9712 1.9720 415.9213 416.1236 0.0305 -1.0000 -1.0000 5126525 1578840681.00 151.4524 60.0026 32.0000 1.9705 1.9713 416.0447 416.2469 0.0305 -1.0000 -1.0000 5126588 1578840681.10 151.4486 60.0026 32.0000 1.9709 1.9717 416.0734 416.2755 0.0303 -1.0000 -1.0000 5126650 1578840681.20 151.4486 60.0026 32.0000 1.9709 1.9717 415.9114 416.1131 0.0304 -1.0000 -1.0000 5126713 1578840681.30 151.4486 60.0026 32.0000 1.9710 1.9717 415.8800 416.0820 0.0305 -1.0000 -1.0000 5126791 1578840681.40 151.4486 60.0026 32.0000 1.9708 1.9716 416.0066 416.2085 0.0304 -1.0000 -1.0000 5127010 1578840681.50 151.4554 60.0026 32.0000 1.9709 1.9716 416.0510 416.2533 0.0304 -1.0000 -1.0000 5127088 1578840681.60 151.5295 60.0026 32.0000 1.9714 1.9722 415.8915 416.0927 0.0304 -1.0000 -1.0000 5127150 1578840681.70 151.5295 60.0026 32.0000 1.9703 1.9711 415.9534 416.1550 0.0304 -1.0000 -1.0000 5127213 1578840681.80 151.5295 60.0026 32.0000 1.9706 1.9714 416.0628 416.2644 0.0304 -1.0000 -1.0000 5127291 1578840681.90 151.5295 60.0026 32.0000 1.9704 1.9712 416.0053 416.2069 0.0304 -1.0000 -1.0000 5127760 1578840682.00 151.5295 60.0026 32.0000 1.9706 1.9714 415.8384 416.0396 0.0304 -1.0000 -1.0000 5127822 1578840682.10 151.5295 60.0026 32.0000 1.9708 1.9716 415.9905 416.1922 0.0304 -1.0000 -1.0000 5127901 1578840682.20 151.5295 60.0026 32.0000 1.9710 1.9717 416.0321 416.2332 0.0304 -1.0000 -1.0000 5127979 1578840682.30 151.5357 60.0026 32.0000 1.9720 1.9728 415.7878 415.9895 0.0304 -1.0000 -1.0000 5128041 1578840682.40 151.5357 60.0026 32.0000 1.9705 1.9713 415.8626 416.0643 0.0305 -1.0000 -1.0000 5128104 1578840682.50 151.5357 60.0026 32.0000 1.9702 1.9710 416.0490 416.2511 0.0305 -1.0000 -1.0000 5128166 1578840682.60 151.5357 60.0026 32.0000 1.9697 1.9705 415.9758 416.1769 0.0303 -1.0000 -1.0000 5128244 1578840682.70 151.5357 60.0026 32.0000 1.9723 1.9731 415.8844 416.0855 0.0304 -1.0000 -1.0000 5128307 1578840682.80 151.5752 60.0026 32.0000 1.9706 1.9714 415.9859 416.1875 0.0304 -1.0000 -1.0000 5128369 1578840682.90 151.5770 60.0026 32.0000 1.9709 1.9716 416.0801 416.2821 0.0305 -1.0000 -1.0000 5128760 1578840683.00 151.5770 60.0026 32.0000 1.9712 1.9720 415.8933 416.0952 0.0304 -1.0000 -1.0000 5128822 1578840683.10 151.5770 60.0026 32.0000 1.9713 1.9721 415.9316 416.1330 0.0304 -1.0000 -1.0000 5128885 1578840683.20 151.5770 60.0026 32.0000 1.9708 1.9716 416.1379 416.3404 0.0306 -1.0000 -1.0000 5128963 1578840683.30 151.5449 60.0026 32.0000 1.9707 1.9715 416.0222 416.2245 0.0306 -1.0000 -1.0000 5129041 1578840683.40 151.4440 60.0026 32.0000 1.9706 1.9714 415.8916 416.0941 0.0305 -1.0000 -1.0000 5129104 1578840683.50 151.4440 60.0026 32.0000 1.9695 1.9703 415.9693 416.1712 0.0305 -1.0000 -1.0000 5129182 1578840683.60 151.4440 60.0026 32.0000 1.9702 1.9710 416.0275 416.2298 0.0305 -1.0000 -1.0000 5129244 1578840683.70 151.4440 60.0026 32.0000 1.9709 1.9717 415.9377 416.1392 0.0304 -1.0000 -1.0000 5129307 1578840683.80 151.4440 60.0026 32.0000 1.9715 1.9723 415.8905 416.0923 0.0305 -1.0000 -1.0000 5129369 1578840683.90 151.5064 60.0026 32.0000 1.9711 1.9719 415.9471 416.1494 0.0305 -1.0000 -1.0000 5129432 1578840684.00 151.5064 60.0026 32.0000 1.9698 1.9706 415.9894 416.1908 0.0304 -1.0000 -1.0000 5129760 1578840684.10 151.5064 60.0026 32.0000 1.9708 1.9716 415.9635 416.1645 0.0303 -1.0000 -1.0000 5129838 1578840684.20 151.5064 60.0026 32.0000 1.9720 1.9728 415.9754 416.1782 0.0305 -1.0000 -1.0000 5129901 1578840684.30 151.5064 60.0026 32.0000 1.9712 1.9720 415.9913 416.1928 0.0305 -1.0000 -1.0000 5129963 1578840684.40 151.5064 60.0026 32.0000 1.9706 1.9714 415.9995 416.2024 0.0306 -1.0000 -1.0000 5130026 1578840684.50 151.5205 60.0026 32.0000 1.9706 1.9714 415.9153 416.1175 0.0305 -1.0000 -1.0000 5131088 1578840684.60 151.6098 60.0026 32.0000 1.9703 1.9711 415.8693 416.0710 0.0304 -1.0000 -1.0000 5131166 1578840684.70 151.6098 60.0026 32.0000 1.9703 1.9711 415.9620 416.1634 0.0304 -1.0000 -1.0000 5131229 1578840684.80 151.6098 60.0026 32.0000 1.9709 1.9716 415.9840 416.1862 0.0305 -1.0000 -1.0000 5131291 1578840684.90 151.6098 60.0026 32.0000 1.9710 1.9717 415.9267 416.1291 0.0305 -1.0000 -1.0000 5131369 1578840685.00 151.6098 60.0026 32.0000 1.9714 1.9722 415.8265 416.0287 0.0304 -1.0000 -1.0000 5131432 1578840685.10 151.4215 60.0027 32.0000 1.9701 1.9709 416.0818 416.2830 0.0304 -1.0000 -1.0000 5131494 1578840685.20 151.4215 60.0027 32.0000 1.9708 1.9716 415.9570 416.1589 0.0305 -1.0000 -1.0000 5131557 1578840685.30 151.4215 60.0027 32.0000 1.9708 1.9716 415.8386 416.0412 0.0305 -1.0000 -1.0000 5131619 1578840685.40 151.4215 60.0027 32.0000 1.9708 1.9716 415.9269 416.1291 0.0305 -1.0000 -1.0000 5131682 1578840685.50 151.4215 60.0027 32.0000 1.9709 1.9717 415.9393 416.1414 0.0305 -1.0000 -1.0000 5132025 1578840685.60 151.4771 60.0027 32.0000 1.9715 1.9723 415.8560 416.0569 0.0303 -1.0000 -1.0000 5132088 1578840685.70 151.4771 60.0027 32.0000 1.9712 1.9720 416.0096 416.2117 0.0305 -1.0000 -1.0000 5132150 1578840685.80 151.4771 60.0027 32.0000 1.9710 1.9718 416.0962 416.2979 0.0303 -1.0000 -1.0000 5132229 1578840685.90 151.4771 60.0027 32.0000 1.9712 1.9720 415.8959 416.0966 0.0303 -1.0000 -1.0000 5132291 1578840686.00 151.4771 60.0027 32.0000 1.9710 1.9718 415.9734 416.1756 0.0305 -1.0000 -1.0000 5132354 1578840686.10 151.4879 60.0027 32.0000 1.9708 1.9716 415.9985 416.2000 0.0304 -1.0000 -1.0000 5132432 1578840686.20 151.5514 60.0027 32.0000 1.9706 1.9714 415.9390 416.1407 0.0305 -1.0000 -1.0000 5132494 1578840686.30 151.5514 60.0027 32.0000 1.9710 1.9718 415.8165 416.0192 0.0306 -1.0000 -1.0000 5132557 1578840686.40 151.5514 60.0027 32.0000 1.9703 1.9711 415.9286 416.1304 0.0305 -1.0000 -1.0000 5132635 1578840686.50 151.5514 60.0027 32.0000 1.9696 1.9704 416.0863 416.2889 0.0305 -1.0000 -1.0000 5132682 1578840686.60 151.5514 60.0027 32.0000 1.9703 1.9711 415.9397 416.1415 0.0304 -1.0000 -1.0000 5132760 1578840686.70 151.5514 60.0027 32.0000 1.9703 1.9711 415.8578 416.0587 0.0303 -1.0000 -1.0000 5132822 1578840686.80 151.5514 60.0027 32.0000 1.9694 1.9702 416.0874 416.2903 0.0306 -1.0000 -1.0000 5132885 1578840686.90 151.5514 60.0027 32.0000 1.9704 1.9712 416.0383 416.2403 0.0304 -1.0000 -1.0000 5132963 1578840687.00 151.5514 60.0027 32.0000 1.9714 1.9722 415.8949 416.0959 0.0303 -1.0000 -1.0000 5133025 1578840687.10 151.5514 60.0027 32.0000 1.9701 1.9709 415.8717 416.0738 0.0305 -1.0000 -1.0000 5133088 1578840687.20 151.5514 60.0027 32.0000 1.9697 1.9705 416.0138 416.2151 0.0304 -1.0000 -1.0000 5133166 1578840687.30 151.5193 60.0027 32.0000 1.9703 1.9711 415.9893 416.1910 0.0305 -1.0000 -1.0000 5133213 1578840687.40 151.5193 60.0027 32.0000 1.9714 1.9722 415.8995 416.0990 0.0301 -1.0000 -1.0000 5133291 1578840687.50 151.5193 60.0027 32.0000 1.9702 1.9710 415.8982 416.1004 0.0306 -1.0000 -1.0000 5133354 1578840687.60 151.5193 60.0027 32.0000 1.9700 1.9708 415.8770 416.0787 0.0303 -1.0000 -1.0000 5133541 1578840687.70 151.5193 60.0027 32.0000 1.9696 1.9704 416.1251 416.3274 0.0305 -1.0000 -1.0000 5133604 1578840687.80 151.5193 60.0027 32.0000 1.9708 1.9716 415.7883 415.9903 0.0305 -1.0000 -1.0000 5133682 1578840687.90 151.5268 60.0027 32.0000 1.9702 1.9710 415.9245 416.1259 0.0304 -1.0000 -1.0000 5133744 1578840688.00 151.5268 60.0027 32.0000 1.9696 1.9704 416.0710 416.2724 0.0304 -1.0000 -1.0000 5133807 1578840688.10 151.5268 60.0027 32.0000 1.9711 1.9719 416.0452 416.2461 0.0304 -1.0000 -1.0000 5133885 1578840688.20 151.5268 60.0027 32.0000 1.9710 1.9717 415.8680 416.0700 0.0304 -1.0000 -1.0000 5133947 1578840688.30 151.5268 60.0027 32.0000 1.9698 1.9706 415.9239 416.1254 0.0305 -1.0000 -1.0000 5134010 1578840688.40 151.4857 60.0027 32.0000 1.9698 1.9706 416.0887 416.2908 0.0305 -1.0000 -1.0000 5134072 1578840688.50 151.4857 60.0027 32.0000 1.9714 1.9722 415.9670 416.1696 0.0306 -1.0000 -1.0000 5134135 1578840688.60 151.4857 60.0027 32.0000 1.9715 1.9723 415.8574 416.0597 0.0305 -1.0000 -1.0000 5134260 1578840688.70 151.4857 60.0027 32.0000 1.9709 1.9717 415.9703 416.1725 0.0305 -1.0000 -1.0000 5134322 1578840688.80 151.4857 60.0027 32.0000 1.9700 1.9708 416.0758 416.2774 0.0304 -1.0000 -1.0000 5134385 1578840688.90 151.4857 60.0027 32.0000 1.9698 1.9706 415.9929 416.1952 0.0306 -1.0000 -1.0000 5134463 1578840689.00 151.4677 60.0027 32.0000 1.9707 1.9715 415.8014 416.0034 0.0304 -1.0000 -1.0000 5134525 1578840689.10 151.3991 60.0027 32.0000 1.9706 1.9714 415.8870 416.0884 0.0303 -1.0000 -1.0000 5134760 1578840689.20 151.3991 60.0027 32.0000 1.9696 1.9704 416.0304 416.2316 0.0304 -1.0000 -1.0000 5134838 1578840689.30 151.3991 60.0027 32.0000 1.9704 1.9712 415.8845 416.0862 0.0304 -1.0000 -1.0000 5134900 1578840689.40 151.3991 60.0027 32.0000 1.9708 1.9716 415.8638 416.0652 0.0304 -1.0000 -1.0000 5134963 1578840689.50 151.3991 60.0027 32.0000 1.9708 1.9716 415.8822 416.0838 0.0304 -1.0000 -1.0000 5135025 1578840689.60 151.5496 60.0027 32.0000 1.9703 1.9711 416.0883 416.2906 0.0305 -1.0000 -1.0000 5135260 1578840689.70 151.5496 60.0027 32.0000 1.9706 1.9714 415.9667 416.1684 0.0304 -1.0000 -1.0000 5135322 1578840689.80 151.5496 60.0027 32.0000 1.9709 1.9717 415.7956 415.9971 0.0304 -1.0000 -1.0000 5135400 1578840689.90 151.5496 60.0027 32.0000 1.9703 1.9711 415.8885 416.0899 0.0304 -1.0000 -1.0000 5135463 1578840690.00 151.5496 60.0027 32.0000 1.9697 1.9705 415.9111 416.1127 0.0304 -1.0000 -1.0000 5135525 1578840690.10 151.4621 60.0024 32.0000 1.9709 1.9716 415.8528 416.0535 0.0303 -1.0000 -1.0000 5136025 1578840690.20 151.4019 60.0022 32.0000 1.9705 1.9713 415.8523 416.0536 0.0304 -1.0000 -1.0000 5136088 1578840690.30 151.4019 60.0022 32.0000 1.9699 1.9707 415.9847 416.1856 0.0303 -1.0000 -1.0000 5136150 1578840690.40 151.4019 60.0022 32.0000 1.9698 1.9706 416.0235 416.2265 0.0306 -1.0000 -1.0000 5136229 1578840690.50 151.4019 60.0022 32.0000 1.9707 1.9715 415.9303 416.1319 0.0303 -1.0000 -1.0000 5136291 1578840690.60 151.4019 60.0022 32.0000 1.9715 1.9723 415.8864 416.0886 0.0305 -1.0000 -1.0000 5136369 1578840690.70 151.4019 60.0022 32.0000 1.9711 1.9719 415.8709 416.0732 0.0305 -1.0000 -1.0000 5136494 1578840690.80 151.4076 60.0022 32.0000 1.9703 1.9711 416.0109 416.2127 0.0304 -1.0000 -1.0000 5136557 1578840690.90 151.4076 60.0022 32.0000 1.9703 1.9711 415.9966 416.1983 0.0304 -1.0000 -1.0000 5136635 1578840691.00 151.4076 60.0022 32.0000 1.9711 1.9719 415.8849 416.0868 0.0305 -1.0000 -1.0000 5136697 1578840691.10 151.4076 60.0022 32.0000 1.9703 1.9710 415.9017 416.1038 0.0305 -1.0000 -1.0000 5136760 1578840691.20 151.4076 60.0022 32.0000 1.9698 1.9706 415.9529 416.1547 0.0304 -1.0000 -1.0000 5136994 1578840691.30 151.4562 60.0022 32.0000 1.9711 1.9719 415.9045 416.1059 0.0304 -1.0000 -1.0000 5137057 1578840691.40 151.4562 60.0022 32.0000 1.9708 1.9716 415.9754 416.1757 0.0303 -1.0000 -1.0000 5137135 1578840691.50 151.4562 60.0022 32.0000 1.9700 1.9708 415.9477 416.1493 0.0305 -1.0000 -1.0000 5137197 1578840691.60 151.4562 60.0022 32.0000 1.9707 1.9715 415.8779 416.0797 0.0305 -1.0000 -1.0000 5137260 1578840691.70 151.4562 60.0022 32.0000 1.9707 1.9715 415.7561 415.9594 0.0306 -1.0000 -1.0000 5137323 1578840691.80 151.4514 60.0022 32.0000 1.9712 1.9720 415.9852 416.1863 0.0303 -1.0000 -1.0000 5137400 1578840691.90 151.4287 60.0022 32.0000 1.9695 1.9703 416.0464 416.2481 0.0305 -1.0000 -1.0000 5137463 1578840692.00 151.4287 60.0022 32.0000 1.9704 1.9712 415.9713 416.1734 0.0305 -1.0000 -1.0000 5137525 1578840692.10 151.4287 60.0022 32.0000 1.9712 1.9720 415.7830 415.9838 0.0303 -1.0000 -1.0000 5137604 1578840692.20 151.4287 60.0022 32.0000 1.9709 1.9717 415.9345 416.1359 0.0304 -1.0000 -1.0000 5137822 1578840692.30 151.4287 60.0022 32.0000 1.9705 1.9713 416.1185 416.3213 0.0306 -1.0000 -1.0000 5137885 1578840692.40 151.5654 60.0022 32.0000 1.9714 1.9722 415.8270 416.0296 0.0305 -1.0000 -1.0000 5137963 1578840692.50 151.5654 60.0022 32.0000 1.9711 1.9719 415.9723 416.1739 0.0304 -1.0000 -1.0000 5138025 1578840692.60 151.5654 60.0022 32.0000 1.9702 1.9710 416.0963 416.2980 0.0304 -1.0000 -1.0000 5138104 1578840692.70 151.5654 60.0022 32.0000 1.9708 1.9716 416.0044 416.2060 0.0305 -1.0000 -1.0000 5138275 1578840692.80 151.5654 60.0022 32.0000 1.9710 1.9718 415.8683 416.0697 0.0304 -1.0000 -1.0000 5138338 1578840692.90 151.4069 60.0022 32.0000 1.9698 1.9706 416.1074 416.3086 0.0304 -1.0000 -1.0000 5138416 1578840693.00 151.3862 60.0022 32.0000 1.9694 1.9702 416.0140 416.2153 0.0304 -1.0000 -1.0000 5138479 1578840693.10 151.3862 60.0022 32.0000 1.9710 1.9718 415.8126 416.0128 0.0302 -1.0000 -1.0000 5138557 1578840693.20 151.3862 60.0022 32.0000 1.9706 1.9714 415.8556 416.0568 0.0304 -1.0000 -1.0000 5138619 1578840693.30 151.3862 60.0022 32.0000 1.9703 1.9711 416.0862 416.2877 0.0304 -1.0000 -1.0000 5138682 1578840693.40 151.4206 60.0022 32.0000 1.9704 1.9712 415.9506 416.1533 0.0306 -1.0000 -1.0000 5138744 1578840693.50 151.5697 60.0022 32.0000 1.9710 1.9718 415.9638 416.1655 0.0304 -1.0000 -1.0000 5138822 1578840693.60 151.5697 60.0022 32.0000 1.9703 1.9711 416.0285 416.2298 0.0303 -1.0000 -1.0000 5138885 1578840693.70 151.5697 60.0022 32.0000 1.9704 1.9712 416.0746 416.2761 0.0305 -1.0000 -1.0000 5139307 1578840693.80 151.5697 60.0022 32.0000 1.9711 1.9719 415.9116 416.1143 0.0305 -1.0000 -1.0000 5139385 1578840693.90 151.5697 60.0022 32.0000 1.9698 1.9706 415.8990 416.1011 0.0304 -1.0000 -1.0000 5139448 1578840694.00 151.5226 60.0022 32.0000 1.9702 1.9710 415.9618 416.1634 0.0304 -1.0000 -1.0000 5139510 1578840694.10 151.5226 60.0022 32.0000 1.9698 1.9706 416.0691 416.2710 0.0305 -1.0000 -1.0000 5139588 1578840694.20 151.5226 60.0022 32.0000 1.9700 1.9708 416.0289 416.2305 0.0303 -1.0000 -1.0000 5139823 1578840694.30 151.5226 60.0022 32.0000 1.9709 1.9717 415.8590 416.0601 0.0304 -1.0000 -1.0000 5139885 1578840694.40 151.5226 60.0022 32.0000 1.9703 1.9711 416.0011 416.2027 0.0304 -1.0000 -1.0000 5139963 1578840694.50 151.5227 60.0022 32.0000 1.9706 1.9714 416.0715 416.2744 0.0305 -1.0000 -1.0000 5140025 1578840694.60 151.5279 60.0022 32.0000 1.9716 1.9724 415.8727 416.0737 0.0304 -1.0000 -1.0000 5140104 1578840694.70 151.5279 60.0022 32.0000 1.9708 1.9716 415.9109 416.1124 0.0304 -1.0000 -1.0000 5140166 1578840694.80 151.5279 60.0022 32.0000 1.9698 1.9706 416.0427 416.2448 0.0305 -1.0000 -1.0000 5140510 1578840694.90 151.5279 60.0022 32.0000 1.9711 1.9719 415.8907 416.0936 0.0306 -1.0000 -1.0000 5140588 1578840695.00 151.5279 60.0022 32.0000 1.9716 1.9724 415.9442 416.1461 0.0304 -1.0000 -1.0000 5140650 1578840695.10 151.5309 60.0022 32.0000 1.9705 1.9713 416.0603 416.2619 0.0304 -1.0000 -1.0000 5140713 1578840695.20 151.5311 60.0022 32.0000 1.9707 1.9715 416.0242 416.2258 0.0304 -1.0000 -1.0000 5140791 1578840695.30 151.5311 60.0022 32.0000 1.9714 1.9722 415.8276 416.0293 0.0304 -1.0000 -1.0000 5141010 1578840695.40 151.5311 60.0022 32.0000 1.9713 1.9720 415.8832 416.0850 0.0305 -1.0000 -1.0000 5141072 1578840695.50 151.5311 60.0022 32.0000 1.9713 1.9721 416.0781 416.2801 0.0305 -1.0000 -1.0000 5141150 1578840695.60 151.5250 60.0022 32.0000 1.9714 1.9722 415.9149 416.1173 0.0305 -1.0000 -1.0000 5141213 1578840695.70 151.4913 60.0022 32.0000 1.9711 1.9719 415.8998 416.1008 0.0303 -1.0000 -1.0000 5141275 1578840695.80 151.4913 60.0022 32.0000 1.9703 1.9711 416.0900 416.2914 0.0304 -1.0000 -1.0000 5141510 1578840695.90 151.4913 60.0022 32.0000 1.9706 1.9714 415.9650 416.1665 0.0304 -1.0000 -1.0000 5141572 1578840696.00 151.4913 60.0022 32.0000 1.9707 1.9715 415.9353 416.1379 0.0306 -1.0000 -1.0000 5141635 1578840696.10 151.4913 60.0022 32.0000 1.9701 1.9709 416.1192 416.3212 0.0305 -1.0000 -1.0000 5141713 1578840696.20 151.5004 60.0022 32.0000 1.9700 1.9708 416.0256 416.2274 0.0304 -1.0000 -1.0000 5141775 1578840696.30 151.5009 60.0022 32.0000 1.9707 1.9715 415.8729 416.0740 0.0303 -1.0000 -1.0000 5141994 1578840696.40 151.5009 60.0022 32.0000 1.9700 1.9708 416.0520 416.2536 0.0305 -1.0000 -1.0000 5142072 1578840696.50 151.5009 60.0022 32.0000 1.9695 1.9703 416.1272 416.3293 0.0304 -1.0000 -1.0000 5142135 1578840696.60 151.5009 60.0022 32.0000 1.9708 1.9716 416.1026 416.3036 0.0303 -1.0000 -1.0000 5142197 1578840696.70 151.4914 60.0022 32.0000 1.9712 1.9720 415.8500 416.0515 0.0304 -1.0000 -1.0000 5142260 1578840696.80 151.4378 60.0022 32.0000 1.9705 1.9713 415.9958 416.1976 0.0305 -1.0000 -1.0000 5142322 1578840696.90 151.4378 60.0022 32.0000 1.9699 1.9707 416.1136 416.3151 0.0303 -1.0000 -1.0000 5142572 1578840697.00 151.4378 60.0022 32.0000 1.9704 1.9712 416.0747 416.2768 0.0305 -1.0000 -1.0000 5142635 1578840697.10 151.4378 60.0022 32.0000 1.9705 1.9713 415.9213 416.1231 0.0304 -1.0000 -1.0000 5142697 1578840697.20 151.4378 60.0022 32.0000 1.9710 1.9717 416.0779 416.2793 0.0303 -1.0000 -1.0000 5142775 1578840697.30 151.5210 60.0022 32.0000 1.9702 1.9710 416.1759 416.3774 0.0304 -1.0000 -1.0000 5142838 1578840697.40 151.5210 60.0022 32.0000 1.9710 1.9718 416.0122 416.2141 0.0305 -1.0000 -1.0000 5143057 1578840697.50 151.5210 60.0022 32.0000 1.9713 1.9720 415.8962 416.0984 0.0305 -1.0000 -1.0000 5143135 1578840697.60 151.5210 60.0022 32.0000 1.9705 1.9713 416.0806 416.2827 0.0305 -1.0000 -1.0000 5143213 1578840697.70 151.5210 60.0022 32.0000 1.9705 1.9713 416.0347 416.2354 0.0302 -1.0000 -1.0000 5143275 1578840697.80 151.5157 60.0022 32.0000 1.9719 1.9727 415.9940 416.1949 0.0303 -1.0000 -1.0000 5143354 1578840697.90 151.5003 60.0022 32.0000 1.9708 1.9716 416.0263 416.2274 0.0303 -1.0000 -1.0000 5143838 1578840698.00 151.5003 60.0022 32.0000 1.9703 1.9710 416.0977 416.2988 0.0303 -1.0000 -1.0000 5143900 1578840698.10 151.5003 60.0022 32.0000 1.9708 1.9715 415.9519 416.1529 0.0304 -1.0000 -1.0000 5143963 1578840698.20 151.5003 60.0022 32.0000 1.9716 1.9723 415.8242 416.0258 0.0304 -1.0000 -1.0000 5144025 1578840698.30 151.5003 60.0022 32.0000 1.9704 1.9712 416.0376 416.2390 0.0304 -1.0000 -1.0000 5144104 1578840698.40 151.4555 60.0022 32.0000 1.9708 1.9716 415.9832 416.1846 0.0304 -1.0000 -1.0000 5144166 1578840698.50 151.4555 60.0022 32.0000 1.9709 1.9717 415.8550 416.0555 0.0303 -1.0000 -1.0000 5144244 1578840698.60 151.4555 60.0022 32.0000 1.9703 1.9710 416.0341 416.2354 0.0304 -1.0000 -1.0000 5144322 1578840698.70 151.4555 60.0022 32.0000 1.9699 1.9707 416.1150 416.3158 0.0302 -1.0000 -1.0000 5144385 1578840698.80 151.4555 60.0022 32.0000 1.9711 1.9718 415.9993 416.2001 0.0303 -1.0000 -1.0000 5144447 1578840698.90 151.4857 60.0022 32.0000 1.9715 1.9723 415.8724 416.0742 0.0305 -1.0000 -1.0000 5144525 1578840699.00 151.5172 60.0022 32.0000 1.9702 1.9710 416.0532 416.2559 0.0305 -1.0000 -1.0000 5144760 1578840699.10 151.5172 60.0022 32.0000 1.9705 1.9713 416.1057 416.3075 0.0304 -1.0000 -1.0000 5144822 1578840699.20 151.5172 60.0022 32.0000 1.9709 1.9717 415.8076 416.0080 0.0303 -1.0000 -1.0000 5144885 1578840699.30 151.5172 60.0022 32.0000 1.9706 1.9714 415.8949 416.0963 0.0304 -1.0000 -1.0000 5144947 1578840699.40 151.5172 60.0022 32.0000 1.9705 1.9713 416.0123 416.2138 0.0304 -1.0000 -1.0000 5145010 1578840699.50 151.4730 60.0022 32.0000 1.9707 1.9715 415.8901 416.0917 0.0304 -1.0000 -1.0000 5145557 1578840699.60 151.4730 60.0022 32.0000 1.9709 1.9717 415.8907 416.0924 0.0304 -1.0000 -1.0000 5145619 1578840699.70 151.4730 60.0022 32.0000 1.9703 1.9711 416.0118 416.2124 0.0303 -1.0000 -1.0000 5145682 1578840699.80 151.4730 60.0022 32.0000 1.9707 1.9715 416.0245 416.2260 0.0304 -1.0000 -1.0000 5145760 1578840699.90 151.4730 60.0022 32.0000 1.9709 1.9717 415.9070 416.1088 0.0304 -1.0000 -1.0000 5145823 1578840700.00 151.4778 60.0018 32.0000 1.9710 1.9718 415.8694 416.0703 0.0303 -1.0000 -1.0000 5146010 1578840700.10 151.4812 60.0016 32.0000 1.9708 1.9715 416.0577 416.2587 0.0303 -1.0000 -1.0000 5146072 1578840700.20 151.4812 60.0016 32.0000 1.9706 1.9713 416.0192 416.2212 0.0305 -1.0000 -1.0000 5146135 1578840700.30 151.4812 60.0016 32.0000 1.9713 1.9721 415.8904 416.0920 0.0304 -1.0000 -1.0000 5146197 1578840700.40 151.4812 60.0016 32.0000 1.9708 1.9716 415.9839 416.1849 0.0304 -1.0000 -1.0000 5146275 1578840700.50 151.4812 60.0016 32.0000 1.9704 1.9712 416.1626 416.3642 0.0304 -1.0000 -1.0000 5146525 1578840700.60 151.4919 60.0016 32.0000 1.9709 1.9717 415.9204 416.1226 0.0305 -1.0000 -1.0000 5146588 1578840700.70 151.4919 60.0016 32.0000 1.9715 1.9723 415.9266 416.1274 0.0303 -1.0000 -1.0000 5146650 1578840700.80 151.4919 60.0016 32.0000 1.9714 1.9721 416.0023 416.2034 0.0303 -1.0000 -1.0000 5146713 1578840700.90 151.4919 60.0016 32.0000 1.9711 1.9719 416.2161 416.4175 0.0304 -1.0000 -1.0000 5146791 1578840701.00 151.4919 60.0016 32.0000 1.9714 1.9722 415.9577 416.1598 0.0304 -1.0000 -1.0000 5146854 1578840701.10 151.4751 60.0016 32.0000 1.9710 1.9718 415.9420 416.1436 0.0304 -1.0000 -1.0000 5146994 1578840701.20 151.4619 60.0016 32.0000 1.9707 1.9715 416.0953 416.2968 0.0304 -1.0000 -1.0000 5147072 1578840701.30 151.4619 60.0016 32.0000 1.9707 1.9715 416.1348 416.3352 0.0303 -1.0000 -1.0000 5147135 1578840701.40 151.4619 60.0016 32.0000 1.9716 1.9724 415.9124 416.1141 0.0304 -1.0000 -1.0000 5147197 1578840701.50 151.4619 60.0016 32.0000 1.9722 1.9730 415.8714 416.0720 0.0303 -1.0000 -1.0000 5147275 1578840701.60 151.4619 60.0016 32.0000 1.9712 1.9720 416.0681 416.2703 0.0305 -1.0000 -1.0000 5147338 1578840701.70 151.5218 60.0016 32.0000 1.9706 1.9714 416.2067 416.4077 0.0303 -1.0000 -1.0000 5147400 1578840701.80 151.5218 60.0016 32.0000 1.9709 1.9717 415.9282 416.1296 0.0304 -1.0000 -1.0000 5147463 1578840701.90 151.5218 60.0016 32.0000 1.9703 1.9710 416.0776 416.2795 0.0305 -1.0000 -1.0000 5147541 1578840702.00 151.5218 60.0016 32.0000 1.9700 1.9708 415.9866 416.1880 0.0303 -1.0000 -1.0000 5147588 1578840702.10 151.5218 60.0016 32.0000 1.9708 1.9716 415.9296 416.1305 0.0303 -1.0000 -1.0000 5148088 1578840702.20 151.4474 60.0016 32.0000 1.9711 1.9719 415.8929 416.0942 0.0304 -1.0000 -1.0000 5148151 1578840702.30 151.4447 60.0016 32.0000 1.9704 1.9712 415.9803 416.1814 0.0303 -1.0000 -1.0000 5148213 1578840702.40 151.4447 60.0016 32.0000 1.9704 1.9712 416.2097 416.4108 0.0304 -1.0000 -1.0000 5148291 1578840702.50 151.4447 60.0016 32.0000 1.9715 1.9722 415.9145 416.1164 0.0305 -1.0000 -1.0000 5148354 1578840702.60 151.4447 60.0016 32.0000 1.9721 1.9729 415.9479 416.1499 0.0305 -1.0000 -1.0000 5148432 1578840702.70 151.4447 60.0016 32.0000 1.9712 1.9720 416.1227 416.3242 0.0304 -1.0000 -1.0000 5148494 1578840702.80 151.4786 60.0016 32.0000 1.9716 1.9724 416.1536 416.3558 0.0305 -1.0000 -1.0000 5148572 1578840702.90 151.5012 60.0016 32.0000 1.9718 1.9726 415.9878 416.1901 0.0305 -1.0000 -1.0000 5148635 1578840703.00 151.5012 60.0016 32.0000 1.9709 1.9717 416.0394 416.2413 0.0305 -1.0000 -1.0000 5148697 1578840703.10 151.5012 60.0016 32.0000 1.9706 1.9714 416.1285 416.3309 0.0305 -1.0000 -1.0000 5148760 1578840703.20 151.5012 60.0016 32.0000 1.9714 1.9722 416.0961 416.2979 0.0305 -1.0000 -1.0000 5148838 1578840703.30 151.5012 60.0016 32.0000 1.9720 1.9727 415.9760 416.1776 0.0304 -1.0000 -1.0000 5148900 1578840703.40 151.4940 60.0016 32.0000 1.9712 1.9720 416.0310 416.2310 0.0302 -1.0000 -1.0000 5148963 1578840703.50 151.4940 60.0016 32.0000 1.9705 1.9712 416.1792 416.3806 0.0304 -1.0000 -1.0000 5149041 1578840703.60 151.4940 60.0016 32.0000 1.9701 1.9709 416.0184 416.2197 0.0303 -1.0000 -1.0000 5149275 1578840703.70 151.4940 60.0016 32.0000 1.9713 1.9720 415.8756 416.0761 0.0303 -1.0000 -1.0000 5149338 1578840703.80 151.5007 60.0016 32.0000 1.9711 1.9719 415.9656 416.1670 0.0304 -1.0000 -1.0000 5149401 1578840703.90 151.5010 60.0016 32.0000 1.9701 1.9709 416.1024 416.3037 0.0303 -1.0000 -1.0000 5149463 1578840704.00 151.5010 60.0016 32.0000 1.9702 1.9710 416.0669 416.2687 0.0305 -1.0000 -1.0000 5149525 1578840704.10 151.5010 60.0016 32.0000 1.9703 1.9711 415.9601 416.1619 0.0304 -1.0000 -1.0000 5149775 1578840704.20 151.5010 60.0016 32.0000 1.9707 1.9715 416.1349 416.3363 0.0304 -1.0000 -1.0000 5149838 1578840704.30 151.5010 60.0016 32.0000 1.9708 1.9716 416.0918 416.2938 0.0304 -1.0000 -1.0000 5149900 1578840704.40 151.5010 60.0016 32.0000 1.9711 1.9719 415.9622 416.1635 0.0304 -1.0000 -1.0000 5149963 1578840704.50 151.4228 60.0013 32.0000 1.9712 1.9720 415.9735 416.1745 0.0303 -1.0000 -1.0000 5150025 1578840704.60 151.4127 60.0012 32.0000 1.9702 1.9710 416.1117 416.3125 0.0303 -1.0000 -1.0000 5151150 1578840704.70 151.4127 60.0012 32.0000 1.9704 1.9712 416.0592 416.2607 0.0304 -1.0000 -1.0000 5151213 1578840704.80 151.4127 60.0012 32.0000 1.9705 1.9713 415.9388 416.1398 0.0303 -1.0000 -1.0000 5151275 1578840704.90 151.4127 60.0012 32.0000 1.9711 1.9719 415.9139 416.1145 0.0303 -1.0000 -1.0000 5151338 1578840705.00 151.4127 60.0012 32.0000 1.9705 1.9713 416.0719 416.2729 0.0303 -1.0000 -1.0000 5151401 1578840705.10 151.5332 60.0012 32.0000 1.9703 1.9711 416.1637 416.3637 0.0302 -1.0000 -1.0000 5151463 1578840705.20 151.5919 60.0012 32.0000 1.9715 1.9723 416.0241 416.2250 0.0304 -1.0000 -1.0000 5151541 1578840705.30 151.5919 60.0012 32.0000 1.9709 1.9717 416.0372 416.2385 0.0303 -1.0000 -1.0000 5151604 1578840705.40 151.5919 60.0012 32.0000 1.9698 1.9706 416.2425 416.4433 0.0303 -1.0000 -1.0000 5151666 1578840705.50 151.5919 60.0012 32.0000 1.9698 1.9706 416.0130 416.2150 0.0305 -1.0000 -1.0000 5151744 1578840705.60 151.5893 60.0012 32.0000 1.9700 1.9708 415.8085 416.0100 0.0303 -1.0000 -1.0000 5151807 1578840705.70 151.4304 60.0012 32.0000 1.9704 1.9711 415.9360 416.1382 0.0305 -1.0000 -1.0000 5151869 1578840705.80 151.4304 60.0012 32.0000 1.9708 1.9716 415.9731 416.1741 0.0304 -1.0000 -1.0000 5151932 1578840705.90 151.4304 60.0012 32.0000 1.9710 1.9718 416.0919 416.2939 0.0304 -1.0000 -1.0000 5151994 1578840706.00 151.4304 60.0012 32.0000 1.9716 1.9723 415.9193 416.1200 0.0302 -1.0000 -1.0000 5152057 1578840706.10 151.4304 60.0012 32.0000 1.9709 1.9717 415.8882 416.0892 0.0303 -1.0000 -1.0000 5152135 1578840706.20 151.5753 60.0012 32.0000 1.9701 1.9709 416.0095 416.2110 0.0304 -1.0000 -1.0000 5152197 1578840706.30 151.5771 60.0012 32.0000 1.9706 1.9714 416.1335 416.3357 0.0305 -1.0000 -1.0000 5152260 1578840706.40 151.5771 60.0012 32.0000 1.9706 1.9714 415.8589 416.0595 0.0302 -1.0000 -1.0000 5152338 1578840706.50 151.5771 60.0012 32.0000 1.9709 1.9717 415.8847 416.0861 0.0303 -1.0000 -1.0000 5152400 1578840706.60 151.5771 60.0012 32.0000 1.9705 1.9713 416.1473 416.3485 0.0304 -1.0000 -1.0000 5152463 1578840706.70 151.5771 60.0012 32.0000 1.9707 1.9715 416.0262 416.2275 0.0304 -1.0000 -1.0000 5152525 1578840706.80 151.5771 60.0012 32.0000 1.9712 1.9720 415.8764 416.0777 0.0304 -1.0000 -1.0000 5152588 1578840706.90 151.5771 60.0012 32.0000 1.9709 1.9716 415.9351 416.1367 0.0304 -1.0000 -1.0000 5152666 1578840707.00 151.5771 60.0012 32.0000 1.9698 1.9706 416.0652 416.2668 0.0304 -1.0000 -1.0000 5152729 1578840707.10 151.5771 60.0012 32.0000 1.9697 1.9704 415.9821 416.1824 0.0302 -1.0000 -1.0000 5152791 1578840707.20 151.5771 60.0012 32.0000 1.9713 1.9721 415.9345 416.1353 0.0303 -1.0000 -1.0000 5153025 1578840707.30 151.5044 60.0012 32.0000 1.9706 1.9713 415.8172 416.0182 0.0303 -1.0000 -1.0000 5153088 1578840707.40 151.5044 60.0012 32.0000 1.9705 1.9713 416.0911 416.2927 0.0304 -1.0000 -1.0000 5153150 1578840707.50 151.5044 60.0012 32.0000 1.9707 1.9715 416.0776 416.2791 0.0304 -1.0000 -1.0000 5153229 1578840707.60 151.5044 60.0012 32.0000 1.9721 1.9728 415.9761 416.1774 0.0304 -1.0000 -1.0000 5153291 1578840707.70 151.5044 60.0012 32.0000 1.9700 1.9708 416.0957 416.2971 0.0304 -1.0000 -1.0000 5153525 1578840707.80 151.5044 60.0012 32.0000 1.9701 1.9709 416.1045 416.3062 0.0304 -1.0000 -1.0000 5153604 1578840707.90 151.5044 60.0012 32.0000 1.9716 1.9724 415.9036 416.1053 0.0304 -1.0000 -1.0000 5153666 1578840708.00 151.3803 60.0012 32.0000 1.9712 1.9720 415.8817 416.0826 0.0303 -1.0000 -1.0000 5153729 1578840708.10 151.3679 60.0012 32.0000 1.9703 1.9711 415.8936 416.0945 0.0303 -1.0000 -1.0000 5153807 1578840708.20 151.3679 60.0012 32.0000 1.9704 1.9712 416.0826 416.2837 0.0304 -1.0000 -1.0000 5154072 1578840708.30 151.3679 60.0012 32.0000 1.9708 1.9716 415.9143 416.1158 0.0304 -1.0000 -1.0000 5154135 1578840708.40 151.3679 60.0012 32.0000 1.9709 1.9717 415.7706 415.9717 0.0304 -1.0000 -1.0000 5154213 1578840708.50 151.3679 60.0012 32.0000 1.9703 1.9711 415.8227 416.0236 0.0303 -1.0000 -1.0000 5154275 1578840708.60 151.3679 60.0012 32.0000 1.9701 1.9709 415.9999 416.2006 0.0303 -1.0000 -1.0000 5154354 1578840708.70 151.4091 60.0012 32.0000 1.9708 1.9716 415.8050 416.0052 0.0302 -1.0000 -1.0000 5154416 1578840708.80 151.5141 60.0012 32.0000 1.9710 1.9718 415.9063 416.1073 0.0303 -1.0000 -1.0000 5154510 1578840708.90 151.5141 60.0012 32.0000 1.9705 1.9712 416.1179 416.3190 0.0303 -1.0000 -1.0000 5154572 1578840709.00 151.5141 60.0012 32.0000 1.9704 1.9712 416.0779 416.2785 0.0302 -1.0000 -1.0000 5154635 1578840709.10 151.5141 60.0012 32.0000 1.9708 1.9716 415.8412 416.0417 0.0303 -1.0000 -1.0000 5154697 1578840709.20 151.5141 60.0012 32.0000 1.9704 1.9712 415.9261 416.1280 0.0304 -1.0000 -1.0000 5154775 1578840709.30 151.5203 60.0012 32.0000 1.9695 1.9703 416.0885 416.2895 0.0304 -1.0000 -1.0000 5155525 1578840709.40 151.5203 60.0012 32.0000 1.9696 1.9704 416.0452 416.2467 0.0304 -1.0000 -1.0000 5155588 1578840709.50 151.5203 60.0012 32.0000 1.9711 1.9719 415.8463 416.0472 0.0303 -1.0000 -1.0000 5155650 1578840709.60 151.5203 60.0012 32.0000 1.9711 1.9718 415.9669 416.1673 0.0302 -1.0000 -1.0000 5155713 1578840709.70 151.5203 60.0012 32.0000 1.9702 1.9710 416.1416 416.3425 0.0303 -1.0000 -1.0000 5155775 1578840709.80 151.5203 60.0012 32.0000 1.9706 1.9714 416.0166 416.2169 0.0302 -1.0000 -1.0000 5155854 1578840709.90 151.4321 60.0020 32.0000 1.9709 1.9717 415.8373 416.0381 0.0304 -1.0000 -1.0000 5155916 1578840710.00 151.4321 60.0020 32.0000 1.9700 1.9708 416.0232 416.2251 0.0304 -1.0000 -1.0000 5155979 1578840710.10 151.4321 60.0020 32.0000 1.9710 1.9718 416.0451 416.2466 0.0304 -1.0000 -1.0000 5156057 1578840710.20 151.4321 60.0020 32.0000 1.9714 1.9722 415.8388 416.0391 0.0302 -1.0000 -1.0000 5156119 1578840710.30 151.4321 60.0020 32.0000 1.9706 1.9714 416.0457 416.2469 0.0304 -1.0000 -1.0000 5156182 1578840710.40 151.4321 60.0020 32.0000 1.9698 1.9706 416.1265 416.3278 0.0303 -1.0000 -1.0000 5156244 1578840710.50 151.4321 60.0020 32.0000 1.9707 1.9715 416.0233 416.2242 0.0303 -1.0000 -1.0000 5156307 1578840710.60 151.4578 60.0020 32.0000 1.9721 1.9728 415.9363 416.1370 0.0303 -1.0000 -1.0000 5156385 1578840710.70 151.4578 60.0020 32.0000 1.9719 1.9727 415.9633 416.1644 0.0303 -1.0000 -1.0000 5156447 1578840710.80 151.4578 60.0020 32.0000 1.9708 1.9716 416.1920 416.3935 0.0304 -1.0000 -1.0000 5156775 1578840710.90 151.4578 60.0020 32.0000 1.9702 1.9709 416.1146 416.3158 0.0304 -1.0000 -1.0000 5156854 1578840711.00 151.4578 60.0020 32.0000 1.9701 1.9709 416.1271 416.3282 0.0303 -1.0000 -1.0000 5156916 1578840711.10 151.4578 60.0020 32.0000 1.9703 1.9711 416.0175 416.2184 0.0303 -1.0000 -1.0000 5156979 1578840711.20 151.4578 60.0020 32.0000 1.9701 1.9709 416.1239 416.3262 0.0304 -1.0000 -1.0000 5157041 1578840711.30 151.4578 60.0020 32.0000 1.9705 1.9713 416.1011 416.3013 0.0302 -1.0000 -1.0000 5157323 1578840711.40 151.4578 60.0020 32.0000 1.9712 1.9720 415.9733 416.1744 0.0304 -1.0000 -1.0000 5157385 1578840711.50 151.4578 60.0020 32.0000 1.9707 1.9715 415.9535 416.1539 0.0302 -1.0000 -1.0000 5157463 1578840711.60 151.4578 60.0020 32.0000 1.9702 1.9709 416.1977 416.3995 0.0304 -1.0000 -1.0000 5157525 1578840711.70 151.4578 60.0020 32.0000 1.9711 1.9719 416.0008 416.2022 0.0304 -1.0000 -1.0000 5157588 1578840711.80 151.4747 60.0020 32.0000 1.9711 1.9718 415.9516 416.1531 0.0304 -1.0000 -1.0000 5157666 1578840711.90 151.5482 60.0020 32.0000 1.9709 1.9717 415.9453 416.1467 0.0304 -1.0000 -1.0000 5157885 1578840712.00 151.5482 60.0020 32.0000 1.9706 1.9714 416.0609 416.2624 0.0304 -1.0000 -1.0000 5157947 1578840712.10 151.5482 60.0020 32.0000 1.9706 1.9713 416.1250 416.3267 0.0304 -1.0000 -1.0000 5158025 1578840712.20 151.5482 60.0020 32.0000 1.9706 1.9713 415.9329 416.1348 0.0304 -1.0000 -1.0000 5158088 1578840712.30 151.5482 60.0020 32.0000 1.9698 1.9706 416.0244 416.2261 0.0305 -1.0000 -1.0000 5158151 1578840712.40 151.5834 60.0020 32.0000 1.9700 1.9708 416.1623 416.3638 0.0303 -1.0000 -1.0000 5158275 1578840712.50 151.5834 60.0020 32.0000 1.9704 1.9711 416.0446 416.2455 0.0303 -1.0000 -1.0000 5158338 1578840712.60 151.5834 60.0020 32.0000 1.9714 1.9722 415.8694 416.0706 0.0303 -1.0000 -1.0000 5158400 1578840712.70 151.5834 60.0020 32.0000 1.9707 1.9715 415.9548 416.1557 0.0303 -1.0000 -1.0000 5158463 1578840712.80 151.5834 60.0020 32.0000 1.9699 1.9706 416.0634 416.2647 0.0304 -1.0000 -1.0000 5158525 1578840712.90 151.5834 60.0020 32.0000 1.9703 1.9711 416.1197 416.3213 0.0303 -1.0000 -1.0000 5158604 1578840713.00 151.5840 60.0020 32.0000 1.9704 1.9712 415.8532 416.0533 0.0302 -1.0000 -1.0000 5158666 1578840713.10 151.5846 60.0020 32.0000 1.9709 1.9717 415.8324 416.0338 0.0304 -1.0000 -1.0000 5158729 1578840713.20 151.5846 60.0020 32.0000 1.9705 1.9713 416.0757 416.2766 0.0303 -1.0000 -1.0000 5158807 1578840713.30 151.5846 60.0020 32.0000 1.9707 1.9715 416.0800 416.2811 0.0304 -1.0000 -1.0000 5158869 1578840713.40 151.5846 60.0020 32.0000 1.9713 1.9721 415.8830 416.0846 0.0304 -1.0000 -1.0000 5159510 1578840713.50 151.5846 60.0020 32.0000 1.9706 1.9714 415.9162 416.1179 0.0304 -1.0000 -1.0000 5159572 1578840713.60 151.3826 60.0020 32.0000 1.9698 1.9706 416.1423 416.3441 0.0304 -1.0000 -1.0000 5159635 1578840713.70 151.3826 60.0020 32.0000 1.9707 1.9715 416.0050 416.2065 0.0304 -1.0000 -1.0000 5159697 1578840713.80 151.3826 60.0020 32.0000 1.9707 1.9715 415.9008 416.1022 0.0304 -1.0000 -1.0000 5159775 1578840713.90 151.3826 60.0020 32.0000 1.9708 1.9716 415.9838 416.1848 0.0304 -1.0000 -1.0000 5159838 1578840714.00 151.3826 60.0020 32.0000 1.9712 1.9720 416.0395 416.2408 0.0303 -1.0000 -1.0000 5159901 1578840714.10 151.5593 60.0020 32.0000 1.9708 1.9716 416.1745 416.3761 0.0304 -1.0000 -1.0000 5159979 1578840714.20 151.5593 60.0020 32.0000 1.9715 1.9723 415.9308 416.1319 0.0303 -1.0000 -1.0000 5200041 1578840714.30 151.5593 60.0020 32.0000 1.9712 1.9720 415.9129 416.1140 0.0304 -1.0000 -1.0000 5200104 1578840714.40 151.5593 60.0020 32.0000 1.9706 1.9714 415.9671 416.1675 0.0302 -1.0000 -1.0000 5200291 1578840714.50 151.5593 60.0020 32.0000 1.9702 1.9710 415.9857 416.1866 0.0303 -1.0000 -1.0000 5200354 1578840714.60 151.5593 60.0020 32.0000 1.9710 1.9717 415.8335 416.0348 0.0304 -1.0000 -1.0000 5200432 1578840714.70 151.5511 60.0020 32.0000 1.9707 1.9715 415.8115 416.0127 0.0304 -1.0000 -1.0000 5200494 1578840714.80 151.5021 60.0020 32.0000 1.9696 1.9703 415.9672 416.1685 0.0304 -1.0000 -1.0000 5200557 1578840714.90 151.5229 60.0020 32.0000 1.9702 1.9710 416.0766 416.2784 0.0305 -1.0000 -1.0000 5200791 1578840715.00 151.5333 60.0020 32.0000 1.9706 1.9713 415.9092 416.1112 0.0304 -1.0000 -1.0000 5200854 1578840715.10 151.5333 60.0020 32.0000 1.9705 1.9713 415.8687 416.0696 0.0303 -1.0000 -1.0000 5200916 1578840715.20 151.5333 60.0020 32.0000 1.9705 1.9713 415.9840 416.1850 0.0303 -1.0000 -1.0000 5200994 1578840715.30 151.5333 60.0020 32.0000 1.9694 1.9702 416.1162 416.3171 0.0303 -1.0000 -1.0000 5201057 1578840715.40 151.5333 60.0020 32.0000 1.9706 1.9713 415.9981 416.1995 0.0304 -1.0000 -1.0000 5201119 1578840715.50 151.5333 60.0020 32.0000 1.9712 1.9720 415.8693 416.0695 0.0303 -1.0000 -1.0000 5201338 1578840715.60 151.5333 60.0020 32.0000 1.9708 1.9716 415.9504 416.1521 0.0305 -1.0000 -1.0000 5201400 1578840715.70 151.5333 60.0020 32.0000 1.9712 1.9720 415.9236 416.1252 0.0303 -1.0000 -1.0000 5201463 1578840715.80 151.5265 60.0020 32.0000 1.9711 1.9719 415.8623 416.0640 0.0304 -1.0000 -1.0000 5201541 1578840715.90 151.5006 60.0020 32.0000 1.9695 1.9703 415.9860 416.1870 0.0303 -1.0000 -1.0000 5201604 1578840716.00 151.5006 60.0020 32.0000 1.9703 1.9711 415.9508 416.1530 0.0305 -1.0000 -1.0000 5202494 1578840716.10 151.5006 60.0020 32.0000 1.9710 1.9718 415.8530 416.0558 0.0306 -1.0000 -1.0000 5202572 1578840716.20 151.5006 60.0020 32.0000 1.9709 1.9717 415.8051 416.0057 0.0303 -1.0000 -1.0000 5202635 1578840716.30 151.5006 60.0020 32.0000 1.9706 1.9714 416.0913 416.2924 0.0303 -1.0000 -1.0000 5202697 1578840716.40 151.4780 60.0020 32.0000 1.9697 1.9704 416.0242 416.2251 0.0303 -1.0000 -1.0000 5202760 1578840716.50 151.4780 60.0020 32.0000 1.9708 1.9716 415.8690 416.0708 0.0304 -1.0000 -1.0000 5202838 1578840716.60 151.4780 60.0020 32.0000 1.9705 1.9713 415.9458 416.1467 0.0303 -1.0000 -1.0000 5202900 1578840716.70 151.4780 60.0020 32.0000 1.9703 1.9710 416.0526 416.2532 0.0302 -1.0000 -1.0000 5202963 1578840716.80 151.4780 60.0020 32.0000 1.9705 1.9713 415.9756 416.1763 0.0303 -1.0000 -1.0000 5203025 1578840716.90 151.4780 60.0020 32.0000 1.9714 1.9722 415.8726 416.0739 0.0304 -1.0000 -1.0000 5203104 1578840717.00 151.4235 60.0020 32.0000 1.9701 1.9709 416.0068 416.2076 0.0303 -1.0000 -1.0000 5203166 1578840717.10 151.4161 60.0020 32.0000 1.9698 1.9706 416.1815 416.3824 0.0303 -1.0000 -1.0000 5203229 1578840717.20 151.4161 60.0020 32.0000 1.9708 1.9716 415.9200 416.1211 0.0304 -1.0000 -1.0000 5203291 1578840717.30 151.4161 60.0020 32.0000 1.9707 1.9715 415.9394 416.1405 0.0303 -1.0000 -1.0000 5203369 1578840717.40 151.4161 60.0020 32.0000 1.9695 1.9702 416.1311 416.3318 0.0303 -1.0000 -1.0000 5203416 1578840717.50 151.4224 60.0020 32.0000 1.9711 1.9719 416.1295 416.3308 0.0304 -1.0000 -1.0000 5203494 1578840717.60 151.4959 60.0020 32.0000 1.9714 1.9722 415.9203 416.1206 0.0302 -1.0000 -1.0000 5203557 1578840717.70 151.4959 60.0020 32.0000 1.9712 1.9720 415.9099 416.1105 0.0303 -1.0000 -1.0000 5203619 1578840717.80 151.4959 60.0020 32.0000 1.9701 1.9709 416.0627 416.2638 0.0303 -1.0000 -1.0000 5203697 1578840717.90 151.4959 60.0020 32.0000 1.9702 1.9710 416.1429 416.3449 0.0305 -1.0000 -1.0000 5203760 1578840718.00 151.4959 60.0020 32.0000 1.9713 1.9721 415.9379 416.1397 0.0304 -1.0000 -1.0000 5203823 1578840718.10 151.4959 60.0020 32.0000 1.9706 1.9714 416.0040 416.2055 0.0304 -1.0000 -1.0000 5203885 1578840718.20 151.4959 60.0020 32.0000 1.9707 1.9715 416.1527 416.3542 0.0304 -1.0000 -1.0000 5203947 1578840718.30 151.4959 60.0020 32.0000 1.9708 1.9715 416.0948 416.2967 0.0304 -1.0000 -1.0000 5204025 1578840718.40 151.4959 60.0020 32.0000 1.9709 1.9717 415.9009 416.1018 0.0303 -1.0000 -1.0000 5204088 1578840718.50 151.4959 60.0020 32.0000 1.9709 1.9717 415.9530 416.1531 0.0301 -1.0000 -1.0000 5204166 1578840718.60 151.4035 60.0020 32.0000 1.9703 1.9711 416.1839 416.3851 0.0304 -1.0000 -1.0000 5204244 1578840718.70 151.3897 60.0020 32.0000 1.9709 1.9716 416.1068 416.3085 0.0304 -1.0000 -1.0000 5204307 1578840718.80 151.3897 60.0020 32.0000 1.9715 1.9723 415.8565 416.0580 0.0304 -1.0000 -1.0000 5204369 1578840718.90 151.3897 60.0020 32.0000 1.9710 1.9718 415.9122 416.1133 0.0303 -1.0000 -1.0000 5204432 1578840719.00 151.3897 60.0020 32.0000 1.9699 1.9707 416.1267 416.3280 0.0303 -1.0000 -1.0000 5205275 1578840719.10 151.3897 60.0020 32.0000 1.9704 1.9712 416.0178 416.2189 0.0304 -1.0000 -1.0000 5205338 1578840719.20 151.4778 60.0020 32.0000 1.9712 1.9719 415.8770 416.0777 0.0302 -1.0000 -1.0000 5205416 1578840719.30 151.4778 60.0020 32.0000 1.9709 1.9717 416.0753 416.2770 0.0304 -1.0000 -1.0000 5205479 1578840719.40 151.4778 60.0020 32.0000 1.9695 1.9703 416.1122 416.3126 0.0302 -1.0000 -1.0000 5205541 1578840719.50 151.4778 60.0020 32.0000 1.9713 1.9720 415.8804 416.0811 0.0303 -1.0000 -1.0000 5205619 1578840719.60 151.4778 60.0020 32.0000 1.9709 1.9716 415.9190 416.1209 0.0304 -1.0000 -1.0000 5205666 1578840719.70 151.4778 60.0020 32.0000 1.9701 1.9709 415.9620 416.1627 0.0303 -1.0000 -1.0000 5205744 1578840719.80 151.5666 60.0022 32.0000 1.9701 1.9708 416.1446 416.3455 0.0303 -1.0000 -1.0000 5205807 1578840719.90 151.5666 60.0022 32.0000 1.9706 1.9714 415.9541 416.1557 0.0305 -1.0000 -1.0000 5205869 1578840720.00 151.5666 60.0022 32.0000 1.9710 1.9717 415.8833 416.0841 0.0303 -1.0000 -1.0000 5206057 1578840720.10 151.5666 60.0022 32.0000 1.9708 1.9715 415.9595 416.1608 0.0304 -1.0000 -1.0000 5206135 1578840720.20 151.5666 60.0022 32.0000 1.9696 1.9704 416.1135 416.3151 0.0304 -1.0000 -1.0000 5206197 1578840720.30 151.5314 60.0022 32.0000 1.9701 1.9709 415.8777 416.0788 0.0304 -1.0000 -1.0000 5206260 1578840720.40 151.4718 60.0022 32.0000 1.9706 1.9714 415.9085 416.1105 0.0304 -1.0000 -1.0000 5206322 1578840720.50 151.4718 60.0022 32.0000 1.9703 1.9711 415.9856 416.1866 0.0303 -1.0000 -1.0000 5206572 1578840720.60 151.4718 60.0022 32.0000 1.9707 1.9714 415.9950 416.1963 0.0304 -1.0000 -1.0000 5206650 1578840720.70 151.4718 60.0022 32.0000 1.9717 1.9725 415.9638 416.1656 0.0304 -1.0000 -1.0000 5206713 1578840720.80 151.4718 60.0022 32.0000 1.9716 1.9724 416.0298 416.2312 0.0304 -1.0000 -1.0000 5206775 1578840720.90 151.4718 60.0022 32.0000 1.9703 1.9711 416.1572 416.3582 0.0303 -1.0000 -1.0000 5206838 1578840721.00 151.4718 60.0022 32.0000 1.9704 1.9712 416.0968 416.2979 0.0304 -1.0000 -1.0000 5207072 1578840721.10 151.4718 60.0022 32.0000 1.9714 1.9722 415.8578 416.0596 0.0304 -1.0000 -1.0000 5207135 1578840721.20 151.4718 60.0022 32.0000 1.9709 1.9717 415.8799 416.0822 0.0306 -1.0000 -1.0000 5207213 1578840721.30 151.4718 60.0022 32.0000 1.9701 1.9709 416.0682 416.2695 0.0304 -1.0000 -1.0000 5207275 1578840721.40 151.5044 60.0022 32.0000 1.9705 1.9712 416.0990 416.3005 0.0304 -1.0000 -1.0000 5207338 1578840721.50 151.5078 60.0022 32.0000 1.9706 1.9714 415.9084 416.1100 0.0305 -1.0000 -1.0000 5207619 1578840721.60 151.5078 60.0022 32.0000 1.9705 1.9713 415.8746 416.0754 0.0303 -1.0000 -1.0000 5207682 1578840721.70 151.5078 60.0022 32.0000 1.9698 1.9705 416.1062 416.3070 0.0303 -1.0000 -1.0000 5207775 1578840721.80 151.5078 60.0022 32.0000 1.9695 1.9703 416.1233 416.3243 0.0303 -1.0000 -1.0000 5207854 1578840721.90 151.5078 60.0022 32.0000 1.9708 1.9716 415.9577 416.1591 0.0304 -1.0000 -1.0000 5207916 1578840722.00 151.5078 60.0022 32.0000 1.9706 1.9714 415.8864 416.0878 0.0303 -1.0000 -1.0000 5207979 1578840722.10 151.5078 60.0022 32.0000 1.9701 1.9709 415.8984 416.0992 0.0303 -1.0000 -1.0000 5208057 1578840722.20 151.5385 60.0022 32.0000 1.9704 1.9712 416.0661 416.2671 0.0303 -1.0000 -1.0000 5208119 1578840722.30 151.5385 60.0022 32.0000 1.9713 1.9721 415.9240 416.1261 0.0304 -1.0000 -1.0000 5208182 1578840722.40 151.5385 60.0022 32.0000 1.9714 1.9722 415.9130 416.1145 0.0305 -1.0000 -1.0000 5208260 1578840722.50 151.5385 60.0022 32.0000 1.9707 1.9715 415.8725 416.0736 0.0303 -1.0000 -1.0000 5208322 1578840722.60 151.5385 60.0022 32.0000 1.9707 1.9715 416.0307 416.2317 0.0304 -1.0000 -1.0000 5208385 1578840722.70 151.4542 60.0022 32.0000 1.9709 1.9717 415.9510 416.1538 0.0306 -1.0000 -1.0000 5208447 1578840722.80 151.4542 60.0022 32.0000 1.9715 1.9723 415.9316 416.1333 0.0304 -1.0000 -1.0000 5208510 1578840722.90 151.4542 60.0022 32.0000 1.9702 1.9710 416.1071 416.3079 0.0302 -1.0000 -1.0000 5208588 1578840723.00 151.4542 60.0022 32.0000 1.9704 1.9712 415.9352 416.1356 0.0303 -1.0000 -1.0000 5208650 1578840723.10 151.4542 60.0022 32.0000 1.9713 1.9721 415.8845 416.0854 0.0303 -1.0000 -1.0000 5208729 1578840723.20 151.5579 60.0022 32.0000 1.9710 1.9718 415.9385 416.1397 0.0304 -1.0000 -1.0000 5208791 1578840723.30 151.5811 60.0022 32.0000 1.9710 1.9718 416.1393 416.3403 0.0303 -1.0000 -1.0000 5208854 1578840723.40 151.5811 60.0022 32.0000 1.9713 1.9720 415.9957 416.1972 0.0304 -1.0000 -1.0000 5208916 1578840723.50 151.5811 60.0022 32.0000 1.9716 1.9724 415.8557 416.0569 0.0303 -1.0000 -1.0000 5208994 1578840723.60 151.5811 60.0022 32.0000 1.9710 1.9717 415.9530 416.1542 0.0304 -1.0000 -1.0000 5209291 1578840723.70 151.5811 60.0022 32.0000 1.9706 1.9713 415.9754 416.1761 0.0303 -1.0000 -1.0000 5209354 1578840723.80 151.5822 60.0022 32.0000 1.9714 1.9722 415.8313 416.0324 0.0304 -1.0000 -1.0000 5209416 1578840723.90 151.5822 60.0022 32.0000 1.9714 1.9722 415.8817 416.0832 0.0304 -1.0000 -1.0000 5209479 1578840724.00 151.5822 60.0022 32.0000 1.9706 1.9714 416.0124 416.2130 0.0303 -1.0000 -1.0000 5209541 1578840724.10 151.5822 60.0022 32.0000 1.9717 1.9725 415.9233 416.1243 0.0304 -1.0000 -1.0000 5209775 1578840724.20 151.5822 60.0022 32.0000 1.9715 1.9722 415.8459 416.0478 0.0305 -1.0000 -1.0000 5209838 1578840724.30 151.4800 60.0022 32.0000 1.9705 1.9713 415.9114 416.1131 0.0304 -1.0000 -1.0000 5209900 1578840724.40 151.4800 60.0022 32.0000 1.9703 1.9711 416.1902 416.3918 0.0304 -1.0000 -1.0000 5209979 1578840724.50 151.4800 60.0022 32.0000 1.9714 1.9722 416.1279 416.3297 0.0304 -1.0000 -1.0000 5210041 1578840724.60 151.4800 60.0022 32.0000 1.9711 1.9719 415.8475 416.0494 0.0305 -1.0000 -1.0000 5210275 1578840724.70 151.4800 60.0022 32.0000 1.9710 1.9717 415.9976 416.1991 0.0304 -1.0000 -1.0000 5210338 1578840724.80 151.5021 60.0022 32.0000 1.9705 1.9713 416.0817 416.2836 0.0305 -1.0000 -1.0000 5210400 1578840724.90 151.6345 60.0022 32.0000 1.9712 1.9719 416.0279 416.2298 0.0304 -1.0000 -1.0000 5210479 1578840725.00 151.6345 60.0022 32.0000 1.9710 1.9718 415.9302 416.1320 0.0305 -1.0000 -1.0000 5210541 1578840725.10 151.6345 60.0022 32.0000 1.9708 1.9716 416.1799 416.3815 0.0304 -1.0000 -1.0000 5210775 1578840725.20 151.6345 60.0022 32.0000 1.9704 1.9712 416.0915 416.2933 0.0305 -1.0000 -1.0000 5210838 1578840725.30 151.6345 60.0022 32.0000 1.9706 1.9714 415.9100 416.1121 0.0305 -1.0000 -1.0000 5210900 1578840725.40 151.4154 60.0022 32.0000 1.9706 1.9714 415.8440 416.0458 0.0305 -1.0000 -1.0000 5210963 1578840725.50 151.4154 60.0022 32.0000 1.9702 1.9710 416.0069 416.2090 0.0304 -1.0000 -1.0000 5211041 1578840725.60 151.4154 60.0022 32.0000 1.9706 1.9714 416.0422 416.2438 0.0304 -1.0000 -1.0000 5211104 1578840725.70 151.4154 60.0022 32.0000 1.9710 1.9718 415.8257 416.0270 0.0304 -1.0000 -1.0000 5211807 1578840725.80 151.4154 60.0022 32.0000 1.9706 1.9714 415.8297 416.0303 0.0303 -1.0000 -1.0000 5211869 1578840725.90 151.4236 60.0022 32.0000 1.9709 1.9717 416.0011 416.2027 0.0305 -1.0000 -1.0000 5211932 1578840726.00 151.4450 60.0022 32.0000 1.9701 1.9709 416.0819 416.2834 0.0303 -1.0000 -1.0000 5212010 1578840726.10 151.4450 60.0022 32.0000 1.9701 1.9709 415.8173 416.0187 0.0304 -1.0000 -1.0000 5212088 1578840726.20 151.4450 60.0022 32.0000 1.9705 1.9713 415.9850 416.1860 0.0304 -1.0000 -1.0000 5212150 1578840726.30 151.4450 60.0022 32.0000 1.9701 1.9709 416.1071 416.3089 0.0304 -1.0000 -1.0000 5212213 1578840726.40 151.4450 60.0022 32.0000 1.9707 1.9715 415.9880 416.1901 0.0305 -1.0000 -1.0000 5212291 1578840726.50 151.5119 60.0022 32.0000 1.9712 1.9719 415.8835 416.0850 0.0304 -1.0000 -1.0000 5212354 1578840726.60 151.5119 60.0022 32.0000 1.9710 1.9718 416.0423 416.2430 0.0303 -1.0000 -1.0000 5212416 1578840726.70 151.5119 60.0022 32.0000 1.9695 1.9703 416.1007 416.3023 0.0304 -1.0000 -1.0000 5212775 1578840726.80 151.5119 60.0022 32.0000 1.9705 1.9713 416.1049 416.3066 0.0304 -1.0000 -1.0000 5212838 1578840726.90 151.5119 60.0022 32.0000 1.9708 1.9716 415.7798 415.9808 0.0304 -1.0000 -1.0000 5212900 1578840727.00 151.5089 60.0022 32.0000 1.9710 1.9718 415.8927 416.0946 0.0305 -1.0000 -1.0000 5212963 1578840727.10 151.4343 60.0022 32.0000 1.9700 1.9708 415.9334 416.1349 0.0304 -1.0000 -1.0000 5213025 1578840727.20 151.4343 60.0022 32.0000 1.9702 1.9709 416.0159 416.2172 0.0304 -1.0000 -1.0000 5213104 1578840727.30 151.4343 60.0022 32.0000 1.9717 1.9725 415.8450 416.0465 0.0305 -1.0000 -1.0000 5213166 1578840727.40 151.4343 60.0022 32.0000 1.9711 1.9719 415.9636 416.1647 0.0304 -1.0000 -1.0000 5213229 1578840727.50 151.4343 60.0022 32.0000 1.9702 1.9710 416.0780 416.2805 0.0305 -1.0000 -1.0000 5213307 1578840727.60 151.4343 60.0022 32.0000 1.9700 1.9708 416.1021 416.3039 0.0305 -1.0000 -1.0000 5213369 1578840727.70 151.4789 60.0022 32.0000 1.9709 1.9716 415.9066 416.1089 0.0305 -1.0000 -1.0000 5213432 1578840727.80 151.4789 60.0022 32.0000 1.9710 1.9718 415.8934 416.0962 0.0306 -1.0000 -1.0000 5213510 1578840727.90 151.4789 60.0022 32.0000 1.9703 1.9711 416.0801 416.2825 0.0305 -1.0000 -1.0000 5213572 1578840728.00 151.4789 60.0022 32.0000 1.9704 1.9711 416.0001 416.2027 0.0305 -1.0000 -1.0000 5213635 1578840728.10 151.4789 60.0022 32.0000 1.9708 1.9716 415.9156 416.1169 0.0304 -1.0000 -1.0000 5213697 1578840728.20 151.4789 60.0022 32.0000 1.9706 1.9714 415.9735 416.1757 0.0305 -1.0000 -1.0000 5213838 1578840728.30 151.4496 60.0022 32.0000 1.9704 1.9712 416.2189 416.4215 0.0305 -1.0000 -1.0000 5213901 1578840728.40 151.4496 60.0022 32.0000 1.9704 1.9712 416.0186 416.2206 0.0304 -1.0000 -1.0000 5213963 1578840728.50 151.4496 60.0022 32.0000 1.9706 1.9714 416.0778 416.2789 0.0303 -1.0000 -1.0000 5214025 1578840728.60 151.4496 60.0022 32.0000 1.9698 1.9706 416.1062 416.3085 0.0304 -1.0000 -1.0000 5214104 1578840728.70 151.4496 60.0022 32.0000 1.9702 1.9710 416.0716 416.2729 0.0304 -1.0000 -1.0000 5214166 1578840728.80 151.4582 60.0022 32.0000 1.9711 1.9719 415.9473 416.1487 0.0304 -1.0000 -1.0000 5214338 1578840728.90 151.4582 60.0022 32.0000 1.9707 1.9715 416.1665 416.3678 0.0304 -1.0000 -1.0000 5214416 1578840729.00 151.4582 60.0022 32.0000 1.9707 1.9715 416.1370 416.3391 0.0305 -1.0000 -1.0000 5214479 1578840729.10 151.4582 60.0022 32.0000 1.9707 1.9715 416.0448 416.2471 0.0305 -1.0000 -1.0000 5214541 1578840729.20 151.4582 60.0022 32.0000 1.9711 1.9719 415.8706 416.0733 0.0305 -1.0000 -1.0000 5214619 1578840729.30 151.5411 60.0022 32.0000 1.9710 1.9718 415.9647 416.1664 0.0305 -1.0000 -1.0000 5215229 1578840729.40 151.5813 60.0022 32.0000 1.9705 1.9713 416.0951 416.2970 0.0304 -1.0000 -1.0000 5215291 1578840729.50 151.5813 60.0022 32.0000 1.9703 1.9711 416.0699 416.2717 0.0304 -1.0000 -1.0000 5215369 1578840729.60 151.5813 60.0022 32.0000 1.9706 1.9714 415.9348 416.1362 0.0304 -1.0000 -1.0000 5215432 1578840729.70 151.5813 60.0022 32.0000 1.9702 1.9710 416.0370 416.2386 0.0305 -1.0000 -1.0000 5215494 1578840729.80 151.5813 60.0022 32.0000 1.9702 1.9710 416.1280 416.3299 0.0304 -1.0000 -1.0000 5215557 1578840729.90 151.4414 60.0020 32.0000 1.9707 1.9715 416.1480 416.3501 0.0305 -1.0000 -1.0000 5215635 1578840730.00 151.4414 60.0020 32.0000 1.9717 1.9725 415.9140 416.1152 0.0302 -1.0000 -1.0000 5215697 1578840730.10 151.4414 60.0020 32.0000 1.9703 1.9711 416.0046 416.2054 0.0303 -1.0000 -1.0000 5215760 1578840730.20 151.4414 60.0020 32.0000 1.9699 1.9707 416.1090 416.3109 0.0304 -1.0000 -1.0000 5215823 1578840730.30 151.4414 60.0020 32.0000 1.9698 1.9705 416.1659 416.3676 0.0304 -1.0000 -1.0000 5215885 1578840730.40 151.5187 60.0020 32.0000 1.9708 1.9716 415.9083 416.1099 0.0304 -1.0000 -1.0000 5215963 1578840730.50 151.5212 60.0020 32.0000 1.9708 1.9716 415.9907 416.1932 0.0305 -1.0000 -1.0000 5216025 1578840730.60 151.5212 60.0020 32.0000 1.9705 1.9713 416.0441 416.2455 0.0303 -1.0000 -1.0000 5216104 1578840730.70 151.5212 60.0020 32.0000 1.9698 1.9706 416.0363 416.2377 0.0305 -1.0000 -1.0000 5216166 1578840730.80 151.5212 60.0020 32.0000 1.9711 1.9719 415.8993 416.1012 0.0305 -1.0000 -1.0000 5216291 1578840730.90 151.5212 60.0020 32.0000 1.9705 1.9713 415.9763 416.1781 0.0305 -1.0000 -1.0000 5216369 1578840731.00 151.5509 60.0020 32.0000 1.9706 1.9714 416.1231 416.3246 0.0303 -1.0000 -1.0000 5216432 1578840731.10 151.5509 60.0020 32.0000 1.9706 1.9714 416.0921 416.2923 0.0302 -1.0000 -1.0000 5216494 1578840731.20 151.5509 60.0020 32.0000 1.9709 1.9717 415.8829 416.0852 0.0305 -1.0000 -1.0000 5216557 1578840731.30 151.5509 60.0020 32.0000 1.9707 1.9715 415.8121 416.0135 0.0304 -1.0000 -1.0000 5217057 1578840731.40 151.5509 60.0020 32.0000 1.9705 1.9713 415.9470 416.1479 0.0303 -1.0000 -1.0000 5217119 1578840731.50 151.5462 60.0020 32.0000 1.9706 1.9714 416.0812 416.2825 0.0304 -1.0000 -1.0000 5217182 1578840731.60 151.5462 60.0020 32.0000 1.9717 1.9725 415.8276 416.0294 0.0304 -1.0000 -1.0000 5217244 1578840731.70 151.5462 60.0020 32.0000 1.9715 1.9723 415.8126 416.0148 0.0305 -1.0000 -1.0000 5217323 1578840731.80 151.5462 60.0020 32.0000 1.9705 1.9713 416.0152 416.2171 0.0305 -1.0000 -1.0000 5217557 1578840731.90 151.5462 60.0020 32.0000 1.9705 1.9713 416.0173 416.2195 0.0305 -1.0000 -1.0000 5217619 1578840732.00 151.5462 60.0020 32.0000 1.9707 1.9715 415.9421 416.1452 0.0307 -1.0000 -1.0000 5217682 1578840732.10 151.5462 60.0020 32.0000 1.9705 1.9713 415.8706 416.0715 0.0303 -1.0000 -1.0000 5217744 1578840732.20 151.4115 60.0020 32.0000 1.9695 1.9703 416.0549 416.2557 0.0303 -1.0000 -1.0000 5217807 1578840732.30 151.4115 60.0020 32.0000 1.9704 1.9712 416.0190 416.2201 0.0303 -1.0000 -1.0000 5218041 1578840732.40 151.4115 60.0020 32.0000 1.9709 1.9717 415.8629 416.0651 0.0305 -1.0000 -1.0000 5218104 1578840732.50 151.4115 60.0020 32.0000 1.9711 1.9718 415.7922 415.9940 0.0305 -1.0000 -1.0000 5218166 1578840732.60 151.4115 60.0020 32.0000 1.9701 1.9709 416.0043 416.2064 0.0305 -1.0000 -1.0000 5218244 1578840732.70 151.4576 60.0020 32.0000 1.9703 1.9710 416.0965 416.2987 0.0305 -1.0000 -1.0000 5218307 1578840732.80 151.5815 60.0020 32.0000 1.9712 1.9720 415.8221 416.0244 0.0305 -1.0000 -1.0000 5218369 1578840732.90 151.5815 60.0020 32.0000 1.9709 1.9717 415.9394 416.1413 0.0304 -1.0000 -1.0000 5218807 1578840733.00 151.5815 60.0020 32.0000 1.9704 1.9712 415.9505 416.1527 0.0306 -1.0000 -1.0000 5218869 1578840733.10 151.5815 60.0020 32.0000 1.9718 1.9726 415.8954 416.0962 0.0302 -1.0000 -1.0000 5218932 1578840733.20 151.5737 60.0020 32.0000 1.9715 1.9723 415.9060 416.1084 0.0305 -1.0000 -1.0000 5219010 1578840733.30 151.4604 60.0020 32.0000 1.9709 1.9717 415.9849 416.1863 0.0306 -1.0000 -1.0000 5219072 1578840733.40 151.4604 60.0020 32.0000 1.9713 1.9721 415.9474 416.1494 0.0305 -1.0000 -1.0000 5219135 1578840733.50 151.4604 60.0020 32.0000 1.9710 1.9718 415.8747 416.0777 0.0306 -1.0000 -1.0000 5219213 1578840733.60 151.4604 60.0020 32.0000 1.9703 1.9711 415.9388 416.1405 0.0305 -1.0000 -1.0000 5219275 1578840733.70 151.4604 60.0020 32.0000 1.9708 1.9715 416.0383 416.2404 0.0305 -1.0000 -1.0000 5219338 1578840733.80 151.4425 60.0020 32.0000 1.9711 1.9719 415.9859 416.1874 0.0304 -1.0000 -1.0000 5219400 1578840733.90 151.4425 60.0020 32.0000 1.9717 1.9725 415.8621 416.0638 0.0305 -1.0000 -1.0000 5219791 1578840734.00 151.4425 60.0020 32.0000 1.9713 1.9721 415.9405 416.1424 0.0304 -1.0000 -1.0000 5219854 1578840734.10 151.4425 60.0020 32.0000 1.9706 1.9714 416.1082 416.3095 0.0304 -1.0000 -1.0000 5219916 1578840734.20 151.4425 60.0020 32.0000 1.9709 1.9717 415.8249 416.0261 0.0304 -1.0000 -1.0000 5219979 1578840734.30 151.4836 60.0020 32.0000 1.9712 1.9720 415.9172 416.1191 0.0305 -1.0000 -1.0000 5220041 1578840734.40 151.5577 60.0020 32.0000 1.9700 1.9708 416.0588 416.2602 0.0304 -1.0000 -1.0000 5220291 1578840734.50 151.5577 60.0020 32.0000 1.9707 1.9715 415.8973 416.0993 0.0305 -1.0000 -1.0000 5220354 1578840734.60 151.5577 60.0020 32.0000 1.9708 1.9716 415.8359 416.0379 0.0304 -1.0000 -1.0000 5220416 1578840734.70 151.5577 60.0020 32.0000 1.9701 1.9709 416.0644 416.2653 0.0304 -1.0000 -1.0000 5220479 1578840734.80 151.5577 60.0020 32.0000 1.9700 1.9708 416.1167 416.3195 0.0306 -1.0000 -1.0000 5220541 1578840734.90 151.4942 60.0019 32.0000 1.9708 1.9716 415.8576 416.0600 0.0305 -1.0000 -1.0000 5220775 1578840735.00 151.4942 60.0019 32.0000 1.9708 1.9716 415.9465 416.1481 0.0305 -1.0000 -1.0000 5220838 1578840735.10 151.4942 60.0019 32.0000 1.9696 1.9704 416.0319 416.2343 0.0305 -1.0000 -1.0000 5220916 1578840735.20 151.4942 60.0019 32.0000 1.9698 1.9705 416.0207 416.2229 0.0305 -1.0000 -1.0000 5220979 1578840735.30 151.4942 60.0019 32.0000 1.9706 1.9714 415.9664 416.1679 0.0304 -1.0000 -1.0000 5221041 1578840735.40 151.4942 60.0019 32.0000 1.9698 1.9706 415.9632 416.1656 0.0305 -1.0000 -1.0000 5221104 1578840735.50 151.4412 60.0019 32.0000 1.9695 1.9703 416.0034 416.2059 0.0305 -1.0000 -1.0000 5221182 1578840735.60 151.4412 60.0019 32.0000 1.9712 1.9720 415.8947 416.0967 0.0305 -1.0000 -1.0000 5221244 1578840735.70 151.4412 60.0019 32.0000 1.9709 1.9717 415.7905 415.9919 0.0305 -1.0000 -1.0000 5221307 1578840735.80 151.4412 60.0019 32.0000 1.9699 1.9707 415.9629 416.1651 0.0305 -1.0000 -1.0000 5221369 1578840735.90 151.4412 60.0019 32.0000 1.9696 1.9704 416.1830 416.3852 0.0305 -1.0000 -1.0000 5222072 1578840736.00 151.4402 60.0019 32.0000 1.9703 1.9711 415.9249 416.1271 0.0305 -1.0000 -1.0000 5222135 1578840736.10 151.4270 60.0019 32.0000 1.9708 1.9715 415.8621 416.0644 0.0305 -1.0000 -1.0000 5222197 1578840736.20 151.4270 60.0019 32.0000 1.9702 1.9710 415.9757 416.1773 0.0304 -1.0000 -1.0000 5222260 1578840736.30 151.4270 60.0019 32.0000 1.9696 1.9704 416.2499 416.4530 0.0306 -1.0000 -1.0000 5222322 1578840736.40 151.4270 60.0019 32.0000 1.9700 1.9708 416.0492 416.2515 0.0305 -1.0000 -1.0000 5222400 1578840736.50 151.4270 60.0019 32.0000 1.9717 1.9724 415.9560 416.1586 0.0306 -1.0000 -1.0000 5222463 1578840736.60 151.5772 60.0019 32.0000 1.9705 1.9713 416.1945 416.3971 0.0305 -1.0000 -1.0000 5222541 1578840736.70 151.5772 60.0019 32.0000 1.9706 1.9714 416.0387 416.2400 0.0305 -1.0000 -1.0000 5222604 1578840736.80 151.5772 60.0019 32.0000 1.9712 1.9720 415.9756 416.1782 0.0305 -1.0000 -1.0000 5222666 1578840736.90 151.5772 60.0019 32.0000 1.9710 1.9718 415.8894 416.0907 0.0303 -1.0000 -1.0000 5222729 1578840737.00 151.5772 60.0019 32.0000 1.9702 1.9710 416.0091 416.2101 0.0303 -1.0000 -1.0000 5222791 1578840737.10 151.5772 60.0019 32.0000 1.9700 1.9708 416.0955 416.2974 0.0305 -1.0000 -1.0000 5222854 1578840737.20 151.3413 60.0019 32.0000 1.9707 1.9715 415.9108 416.1137 0.0306 -1.0000 -1.0000 5222932 1578840737.30 151.3277 60.0019 32.0000 1.9704 1.9712 415.7938 415.9951 0.0304 -1.0000 -1.0000 5222994 1578840737.40 151.3277 60.0019 32.0000 1.9695 1.9703 415.8821 416.0832 0.0303 -1.0000 -1.0000 5223057 1578840737.50 151.3277 60.0019 32.0000 1.9694 1.9701 416.0245 416.2266 0.0306 -1.0000 -1.0000 5223135 1578840737.60 151.3277 60.0019 32.0000 1.9699 1.9707 415.9489 416.1504 0.0305 -1.0000 -1.0000 5223197 1578840737.70 151.3277 60.0019 32.0000 1.9707 1.9715 415.9710 416.1744 0.0306 -1.0000 -1.0000 5223260 1578840737.80 151.4368 60.0019 32.0000 1.9702 1.9710 416.0741 416.2758 0.0304 -1.0000 -1.0000 5223338 1578840737.90 151.4368 60.0019 32.0000 1.9703 1.9711 416.0119 416.2136 0.0304 -1.0000 -1.0000 5223400 1578840738.00 151.4368 60.0019 32.0000 1.9708 1.9716 415.8971 416.0999 0.0305 -1.0000 -1.0000 5223541 1578840738.10 151.4368 60.0019 32.0000 1.9714 1.9722 415.9354 416.1361 0.0303 -1.0000 -1.0000 5223619 1578840738.20 151.4368 60.0019 32.0000 1.9701 1.9709 416.0753 416.2767 0.0304 -1.0000 -1.0000 5223682 1578840738.30 151.5385 60.0019 32.0000 1.9701 1.9709 416.1923 416.3941 0.0305 -1.0000 -1.0000 5223744 1578840738.40 151.5820 60.0019 32.0000 1.9710 1.9718 415.9355 416.1377 0.0305 -1.0000 -1.0000 5223807 1578840738.50 151.5820 60.0019 32.0000 1.9705 1.9713 415.8691 416.0715 0.0306 -1.0000 -1.0000 5224291 1578840738.60 151.5820 60.0019 32.0000 1.9699 1.9707 415.9692 416.1701 0.0303 -1.0000 -1.0000 5224354 1578840738.70 151.5820 60.0019 32.0000 1.9698 1.9706 416.0542 416.2561 0.0304 -1.0000 -1.0000 5224416 1578840738.80 151.5820 60.0019 32.0000 1.9704 1.9712 415.9364 416.1378 0.0304 -1.0000 -1.0000 5224479 1578840738.90 151.4727 60.0019 32.0000 1.9708 1.9715 415.9546 416.1564 0.0305 -1.0000 -1.0000 5224557 1578840739.00 151.4707 60.0019 32.0000 1.9709 1.9717 416.1696 416.3701 0.0303 -1.0000 -1.0000 5224791 1578840739.10 151.4707 60.0019 32.0000 1.9716 1.9723 415.9738 416.1760 0.0304 -1.0000 -1.0000 5224854 1578840739.20 151.4707 60.0019 32.0000 1.9715 1.9722 415.8819 416.0833 0.0304 -1.0000 -1.0000 5224932 1578840739.30 151.4707 60.0019 32.0000 1.9709 1.9717 416.0868 416.2883 0.0304 -1.0000 -1.0000 5224994 1578840739.40 151.4707 60.0019 32.0000 1.9709 1.9717 416.0395 416.2416 0.0305 -1.0000 -1.0000 5225057 1578840739.50 151.5820 60.0019 32.0000 1.9717 1.9725 415.9470 416.1486 0.0304 -1.0000 -1.0000 5225135 1578840739.60 151.5820 60.0019 32.0000 1.9713 1.9721 415.9512 416.1532 0.0305 -1.0000 -1.0000 5225307 1578840739.70 151.5820 60.0019 32.0000 1.9704 1.9712 415.9370 416.1390 0.0305 -1.0000 -1.0000 5225369 1578840739.80 151.5820 60.0019 32.0000 1.9712 1.9720 416.0495 416.2511 0.0303 -1.0000 -1.0000 5225432 1578840739.90 151.5820 60.0019 32.0000 1.9713 1.9721 415.9275 416.1285 0.0304 -1.0000 -1.0000 5225494 1578840740.00 151.5312 60.0016 32.0000 1.9711 1.9719 416.0573 416.2595 0.0305 -1.0000 -1.0000 5225557 1578840740.10 151.4691 60.0014 32.0000 1.9698 1.9706 416.0770 416.2786 0.0304 -1.0000 -1.0000 5225791 1578840740.20 151.4691 60.0014 32.0000 1.9694 1.9702 415.9373 416.1389 0.0305 -1.0000 -1.0000 5225854 1578840740.30 151.4691 60.0014 32.0000 1.9712 1.9720 415.8907 416.0925 0.0304 -1.0000 -1.0000 5225916 1578840740.40 151.4691 60.0014 32.0000 1.9711 1.9718 415.9550 416.1566 0.0304 -1.0000 -1.0000 5225994 1578840740.50 151.4691 60.0014 32.0000 1.9701 1.9709 416.1101 416.3118 0.0305 -1.0000 -1.0000 5226057 1578840740.60 151.4691 60.0014 32.0000 1.9707 1.9715 415.9838 416.1864 0.0306 -1.0000 -1.0000 5226807 1578840740.70 151.5500 60.0014 32.0000 1.9708 1.9716 415.7966 415.9982 0.0304 -1.0000 -1.0000 5226869 1578840740.80 151.5500 60.0014 32.0000 1.9702 1.9710 415.9022 416.1039 0.0304 -1.0000 -1.0000 5226932 1578840740.90 151.5500 60.0014 32.0000 1.9700 1.9708 416.0375 416.2403 0.0307 -1.0000 -1.0000 5226994 1578840741.00 151.5500 60.0014 32.0000 1.9705 1.9713 415.9661 416.1692 0.0306 -1.0000 -1.0000 5227057 1578840741.10 151.5500 60.0014 32.0000 1.9706 1.9714 415.8830 416.0859 0.0306 -1.0000 -1.0000 5227119 1578840741.20 151.4771 60.0014 32.0000 1.9705 1.9713 416.0175 416.2202 0.0305 -1.0000 -1.0000 5227197 1578840741.30 151.4771 60.0014 32.0000 1.9691 1.9699 416.0445 416.2472 0.0306 -1.0000 -1.0000 5227260 1578840741.40 151.4771 60.0014 32.0000 1.9703 1.9710 416.0138 416.2150 0.0305 -1.0000 -1.0000 5227322 1578840741.50 151.4771 60.0014 32.0000 1.9711 1.9719 415.9155 416.1170 0.0305 -1.0000 -1.0000 5227400 1578840741.60 151.4771 60.0014 32.0000 1.9701 1.9709 415.9246 416.1265 0.0305 -1.0000 -1.0000 5227463 1578840741.70 151.4825 60.0014 32.0000 1.9698 1.9706 416.0178 416.2199 0.0305 -1.0000 -1.0000 5227526 1578840741.80 151.5625 60.0014 32.0000 1.9701 1.9709 416.0399 416.2424 0.0306 -1.0000 -1.0000 5227604 1578840741.90 151.5625 60.0014 32.0000 1.9716 1.9724 415.7834 415.9859 0.0306 -1.0000 -1.0000 5227666 1578840742.00 151.5625 60.0014 32.0000 1.9707 1.9715 415.8005 416.0012 0.0303 -1.0000 -1.0000 5227729 1578840742.10 151.5625 60.0014 32.0000 1.9707 1.9715 416.1203 416.3223 0.0305 -1.0000 -1.0000 5227791 1578840742.20 151.5625 60.0014 32.0000 1.9707 1.9715 415.9022 416.1043 0.0305 -1.0000 -1.0000 5227854 1578840742.30 151.5892 60.0014 32.0000 1.9710 1.9718 415.9236 416.1263 0.0306 -1.0000 -1.0000 5227916 1578840742.40 151.5892 60.0014 32.0000 1.9700 1.9708 416.0711 416.2731 0.0305 -1.0000 -1.0000 5227994 1578840742.50 151.5892 60.0014 32.0000 1.9703 1.9711 415.9799 416.1821 0.0305 -1.0000 -1.0000 5228057 1578840742.60 151.5892 60.0014 32.0000 1.9712 1.9720 415.8619 416.0639 0.0305 -1.0000 -1.0000 5228135 1578840742.70 151.5892 60.0014 32.0000 1.9704 1.9712 415.9478 416.1504 0.0306 -1.0000 -1.0000 5228197 1578840742.80 151.4645 60.0014 32.0000 1.9701 1.9708 416.0618 416.2638 0.0304 -1.0000 -1.0000 5228260 1578840742.90 151.3979 60.0014 32.0000 1.9703 1.9711 415.9439 416.1458 0.0305 -1.0000 -1.0000 5228322 1578840743.00 151.3979 60.0014 32.0000 1.9707 1.9715 415.8055 416.0074 0.0305 -1.0000 -1.0000 5228385 1578840743.10 151.3979 60.0014 32.0000 1.9703 1.9711 415.8989 416.1005 0.0304 -1.0000 -1.0000 5228447 1578840743.20 151.3979 60.0014 32.0000 1.9704 1.9712 416.0468 416.2482 0.0304 -1.0000 -1.0000 5228588 1578840743.30 151.3979 60.0014 32.0000 1.9704 1.9712 416.0225 416.2233 0.0303 -1.0000 -1.0000 5228650 1578840743.40 151.5435 60.0014 32.0000 1.9713 1.9721 415.8902 416.0913 0.0304 -1.0000 -1.0000 5228713 1578840743.50 151.5435 60.0014 32.0000 1.9706 1.9714 415.9862 416.1887 0.0305 -1.0000 -1.0000 5228791 1578840743.60 151.5435 60.0014 32.0000 1.9703 1.9710 416.0519 416.2536 0.0304 -1.0000 -1.0000 5228854 1578840743.70 151.5435 60.0014 32.0000 1.9702 1.9709 415.8441 416.0457 0.0304 -1.0000 -1.0000 5229869 1578840743.80 151.5435 60.0014 32.0000 1.9707 1.9715 415.8410 416.0417 0.0303 -1.0000 -1.0000 5229932 1578840743.90 151.5435 60.0014 32.0000 1.9698 1.9706 415.9239 416.1252 0.0304 -1.0000 -1.0000 5229994 1578840744.00 151.4036 60.0014 32.0000 1.9691 1.9699 416.0379 416.2403 0.0305 -1.0000 -1.0000 5230057 1578840744.10 151.4036 60.0014 32.0000 1.9697 1.9705 416.0002 416.2004 0.0302 -1.0000 -1.0000 5230135 1578840744.20 151.4036 60.0014 32.0000 1.9705 1.9713 415.8019 416.0030 0.0304 -1.0000 -1.0000 5230197 1578840744.30 151.4036 60.0014 32.0000 1.9705 1.9713 415.9885 416.1911 0.0306 -1.0000 -1.0000 5230260 1578840744.40 151.4036 60.0014 32.0000 1.9703 1.9711 416.1824 416.3854 0.0306 -1.0000 -1.0000 5230338 1578840744.50 151.4245 60.0014 32.0000 1.9711 1.9719 415.9082 416.1108 0.0306 -1.0000 -1.0000 5230400 1578840744.60 151.4298 60.0014 32.0000 1.9715 1.9723 415.9547 416.1570 0.0305 -1.0000 -1.0000 5230463 1578840744.70 151.4298 60.0014 32.0000 1.9699 1.9707 416.1445 416.3468 0.0305 -1.0000 -1.0000 5230588 1578840744.80 151.4298 60.0014 32.0000 1.9709 1.9717 416.0452 416.2469 0.0304 -1.0000 -1.0000 5230650 1578840744.90 151.4298 60.0014 32.0000 1.9711 1.9719 415.8868 416.0887 0.0306 -1.0000 -1.0000 5230729 1578840745.00 151.4298 60.0014 32.0000 1.9706 1.9714 415.9428 416.1447 0.0304 -1.0000 -1.0000 5230791 1578840745.10 151.4314 60.0012 32.0000 1.9704 1.9712 416.0919 416.2951 0.0305 -1.0000 -1.0000 5230854 1578840745.20 151.4314 60.0012 32.0000 1.9698 1.9706 415.9811 416.1824 0.0304 -1.0000 -1.0000 5231088 1578840745.30 151.4314 60.0012 32.0000 1.9706 1.9714 416.0168 416.2181 0.0304 -1.0000 -1.0000 5231150 1578840745.40 151.4314 60.0012 32.0000 1.9713 1.9721 415.8320 416.0354 0.0306 -1.0000 -1.0000 5231213 1578840745.50 151.4314 60.0012 32.0000 1.9711 1.9719 415.9367 416.1385 0.0305 -1.0000 -1.0000 5231291 1578840745.60 151.4445 60.0012 32.0000 1.9698 1.9706 416.0778 416.2805 0.0306 -1.0000 -1.0000 5231354 1578840745.70 151.4445 60.0012 32.0000 1.9703 1.9711 416.0255 416.2259 0.0303 -1.0000 -1.0000 5231416 1578840745.80 151.4445 60.0012 32.0000 1.9705 1.9713 415.8366 416.0383 0.0304 -1.0000 -1.0000 5231619 1578840745.90 151.4445 60.0012 32.0000 1.9706 1.9714 416.0765 416.2782 0.0304 -1.0000 -1.0000 5231682 1578840746.00 151.4445 60.0012 32.0000 1.9714 1.9721 416.0086 416.2097 0.0304 -1.0000 -1.0000 5231744 1578840746.10 151.4616 60.0012 32.0000 1.9712 1.9720 415.8825 416.0841 0.0304 -1.0000 -1.0000 5231822 1578840746.20 151.4791 60.0012 32.0000 1.9705 1.9713 416.1103 416.3123 0.0304 -1.0000 -1.0000 5231885 1578840746.30 151.4791 60.0012 32.0000 1.9694 1.9702 416.0841 416.2855 0.0304 -1.0000 -1.0000 5232213 1578840746.40 151.4791 60.0012 32.0000 1.9706 1.9714 415.9235 416.1256 0.0305 -1.0000 -1.0000 5232275 1578840746.50 151.4791 60.0012 32.0000 1.9708 1.9716 415.7653 415.9671 0.0305 -1.0000 -1.0000 5232354 1578840746.60 151.4791 60.0012 32.0000 1.9700 1.9708 416.0153 416.2177 0.0306 -1.0000 -1.0000 5232432 1578840746.70 151.4791 60.0012 32.0000 1.9701 1.9709 416.0796 416.2818 0.0304 -1.0000 -1.0000 5232494 1578840746.80 151.4791 60.0012 32.0000 1.9704 1.9712 415.8939 416.0962 0.0305 -1.0000 -1.0000 5232557 1578840746.90 151.4749 60.0012 32.0000 1.9711 1.9719 415.8424 416.0444 0.0304 -1.0000 -1.0000 5232635 1578840747.00 151.4734 60.0012 32.0000 1.9698 1.9706 416.0351 416.2367 0.0304 -1.0000 -1.0000 5232697 1578840747.10 151.4734 60.0012 32.0000 1.9705 1.9713 415.9750 416.1772 0.0305 -1.0000 -1.0000 5232760 1578840747.20 151.4734 60.0012 32.0000 1.9721 1.9729 415.8115 416.0132 0.0305 -1.0000 -1.0000 5232822 1578840747.30 151.4946 60.0012 32.0000 1.9716 1.9724 415.8654 416.0674 0.0305 -1.0000 -1.0000 5232885 1578840747.40 151.6234 60.0012 32.0000 1.9706 1.9714 416.1318 416.3333 0.0303 -1.0000 -1.0000 5232947 1578840747.50 151.6234 60.0012 32.0000 1.9710 1.9717 416.0917 416.2940 0.0305 -1.0000 -1.0000 5233025 1578840747.60 151.6234 60.0012 32.0000 1.9716 1.9723 415.9467 416.1479 0.0303 -1.0000 -1.0000 5233088 1578840747.70 151.6234 60.0012 32.0000 1.9711 1.9719 415.8996 416.1008 0.0304 -1.0000 -1.0000 5233150 1578840747.80 151.6234 60.0012 32.0000 1.9711 1.9719 415.9496 416.1525 0.0306 -1.0000 -1.0000 5233541 1578840747.90 151.5545 60.0012 32.0000 1.9698 1.9705 416.0578 416.2593 0.0304 -1.0000 -1.0000 5233604 1578840748.00 151.5545 60.0012 32.0000 1.9708 1.9716 415.9280 416.1297 0.0304 -1.0000 -1.0000 5233666 1578840748.10 151.5545 60.0012 32.0000 1.9705 1.9713 415.8840 416.0863 0.0305 -1.0000 -1.0000 5233744 1578840748.20 151.5545 60.0012 32.0000 1.9701 1.9709 416.0788 416.2799 0.0304 -1.0000 -1.0000 5233807 1578840748.30 151.5545 60.0012 32.0000 1.9709 1.9717 416.0534 416.2561 0.0305 -1.0000 -1.0000 5233869 1578840748.40 151.5545 60.0012 32.0000 1.9711 1.9718 415.8680 416.0690 0.0303 -1.0000 -1.0000 5233948 1578840748.50 151.5545 60.0012 32.0000 1.9708 1.9716 415.8840 416.0854 0.0304 -1.0000 -1.0000 5234010 1578840748.60 151.5545 60.0012 32.0000 1.9699 1.9707 416.0232 416.2250 0.0305 -1.0000 -1.0000 5234072 1578840748.70 151.5788 60.0012 32.0000 1.9712 1.9720 415.9803 416.1825 0.0305 -1.0000 -1.0000 5234135 1578840748.80 151.5788 60.0012 32.0000 1.9711 1.9719 415.9151 416.1156 0.0302 -1.0000 -1.0000 5234197 1578840748.90 151.5788 60.0012 32.0000 1.9704 1.9712 416.0041 416.2051 0.0304 -1.0000 -1.0000 5234557 1578840749.00 151.5788 60.0012 32.0000 1.9701 1.9708 416.0037 416.2059 0.0305 -1.0000 -1.0000 5234619 1578840749.10 151.5846 60.0012 32.0000 1.9704 1.9711 415.9339 416.1357 0.0304 -1.0000 -1.0000 5234682 1578840749.20 151.5905 60.0012 32.0000 1.9721 1.9728 415.9405 416.1420 0.0304 -1.0000 -1.0000 5234760 1578840749.30 151.5905 60.0012 32.0000 1.9706 1.9714 416.1012 416.3026 0.0304 -1.0000 -1.0000 5234822 1578840749.40 151.5905 60.0012 32.0000 1.9708 1.9716 415.9318 416.1338 0.0305 -1.0000 -1.0000 5235041 1578840749.50 151.5905 60.0012 32.0000 1.9713 1.9721 415.8264 416.0280 0.0304 -1.0000 -1.0000 5235119 1578840749.60 151.5905 60.0012 32.0000 1.9707 1.9715 415.9222 416.1242 0.0305 -1.0000 -1.0000 5235182 1578840749.70 151.4439 60.0010 32.0000 1.9697 1.9705 416.0556 416.2576 0.0304 -1.0000 -1.0000 5235244 1578840749.80 151.4276 60.0010 32.0000 1.9702 1.9710 416.0784 416.2807 0.0306 -1.0000 -1.0000 5235307 1578840749.90 151.4276 60.0010 32.0000 1.9708 1.9716 415.8961 416.0978 0.0304 -1.0000 -1.0000 5235588 1578840750.00 151.4276 60.0010 32.0000 1.9706 1.9714 415.8849 416.0869 0.0304 -1.0000 -1.0000 5235650 1578840750.10 151.4276 60.0010 32.0000 1.9698 1.9705 416.1002 416.3020 0.0304 -1.0000 -1.0000 5235729 1578840750.20 151.4276 60.0010 32.0000 1.9702 1.9710 416.0835 416.2852 0.0304 -1.0000 -1.0000 5235791 1578840750.30 151.4396 60.0010 32.0000 1.9709 1.9717 415.8735 416.0750 0.0304 -1.0000 -1.0000 5235854 1578840750.40 151.4396 60.0010 32.0000 1.9719 1.9727 415.8928 416.0946 0.0304 -1.0000 -1.0000 5236291 1578840750.50 151.4396 60.0010 32.0000 1.9707 1.9714 416.0933 416.2944 0.0303 -1.0000 -1.0000 5236354 1578840750.60 151.4396 60.0010 32.0000 1.9713 1.9721 415.9110 416.1130 0.0305 -1.0000 -1.0000 5236432 1578840750.70 151.4396 60.0010 32.0000 1.9709 1.9717 415.9153 416.1166 0.0303 -1.0000 -1.0000 5236494 1578840750.80 151.4396 60.0010 32.0000 1.9705 1.9713 416.1106 416.3120 0.0304 -1.0000 -1.0000 5236557 1578840750.90 151.4396 60.0010 32.0000 1.9704 1.9712 416.0910 416.2920 0.0303 -1.0000 -1.0000 5236635 1578840751.00 151.4396 60.0010 32.0000 1.9711 1.9719 415.8776 416.0795 0.0304 -1.0000 -1.0000 5236697 1578840751.10 151.4883 60.0010 32.0000 1.9715 1.9723 415.9297 416.1308 0.0304 -1.0000 -1.0000 5236760 1578840751.20 151.5369 60.0010 32.0000 1.9688 1.9696 416.0695 416.2708 0.0303 -1.0000 -1.0000 5236838 1578840751.30 151.5369 60.0010 32.0000 1.9699 1.9707 416.0568 416.2585 0.0304 -1.0000 -1.0000 5236885 1578840751.40 151.5406 60.0010 32.0000 1.9709 1.9717 415.9385 416.1405 0.0305 -1.0000 -1.0000 5237104 1578840751.50 151.5406 60.0010 32.0000 1.9712 1.9720 415.8707 416.0722 0.0303 -1.0000 -1.0000 5237182 1578840751.60 151.5406 60.0010 32.0000 1.9710 1.9718 415.9879 416.1886 0.0303 -1.0000 -1.0000 5237260 1578840751.70 151.5406 60.0010 32.0000 1.9707 1.9715 415.9446 416.1464 0.0305 -1.0000 -1.0000 5237322 1578840751.80 151.5406 60.0010 32.0000 1.9711 1.9719 415.8959 416.0975 0.0304 -1.0000 -1.0000 5237400 1578840751.90 151.4551 60.0010 32.0000 1.9704 1.9711 416.0075 416.2096 0.0306 -1.0000 -1.0000 5237838 1578840752.00 151.4551 60.0010 32.0000 1.9706 1.9714 416.0748 416.2763 0.0304 -1.0000 -1.0000 5237900 1578840752.10 151.4551 60.0010 32.0000 1.9703 1.9711 415.9275 416.1287 0.0304 -1.0000 -1.0000 5237979 1578840752.20 151.4551 60.0010 32.0000 1.9713 1.9721 415.8961 416.0980 0.0304 -1.0000 -1.0000 5238041 1578840752.30 151.4551 60.0010 32.0000 1.9705 1.9713 416.0372 416.2393 0.0305 -1.0000 -1.0000 5238104 1578840752.40 151.4551 60.0010 32.0000 1.9708 1.9716 416.0074 416.2094 0.0304 -1.0000 -1.0000 5238182 1578840752.50 151.6651 60.0010 32.0000 1.9719 1.9726 415.9078 416.1095 0.0305 -1.0000 -1.0000 5238244 1578840752.60 151.6651 60.0010 32.0000 1.9719 1.9727 415.9558 416.1577 0.0304 -1.0000 -1.0000 5238322 1578840752.70 151.6651 60.0010 32.0000 1.9715 1.9723 416.0866 416.2874 0.0303 -1.0000 -1.0000 5238400 1578840752.80 151.6651 60.0010 32.0000 1.9718 1.9726 415.9242 416.1258 0.0304 -1.0000 -1.0000 5238463 1578840752.90 151.6651 60.0010 32.0000 1.9716 1.9723 415.9037 416.1054 0.0304 -1.0000 -1.0000 5238525 1578840753.00 151.6651 60.0010 32.0000 1.9706 1.9714 415.9348 416.1356 0.0303 -1.0000 -1.0000 5238588 1578840753.10 151.5029 60.0010 32.0000 1.9705 1.9713 416.1710 416.3730 0.0305 -1.0000 -1.0000 5238650 1578840753.20 151.5029 60.0010 32.0000 1.9704 1.9712 416.0210 416.2236 0.0305 -1.0000 -1.0000 5238729 1578840753.30 151.5029 60.0010 32.0000 1.9710 1.9718 415.8760 416.0782 0.0305 -1.0000 -1.0000 5238791 1578840753.40 151.5029 60.0010 32.0000 1.9708 1.9715 415.9523 416.1540 0.0304 -1.0000 -1.0000 5238854 1578840753.50 151.5029 60.0010 32.0000 1.9709 1.9717 416.0752 416.2769 0.0304 -1.0000 -1.0000 5239088 1578840753.60 151.5023 60.0010 32.0000 1.9713 1.9721 416.0877 416.2895 0.0304 -1.0000 -1.0000 5239150 1578840753.70 151.5008 60.0010 32.0000 1.9719 1.9727 415.9481 416.1500 0.0305 -1.0000 -1.0000 5239213 1578840753.80 151.5008 60.0010 32.0000 1.9717 1.9725 415.8885 416.0905 0.0305 -1.0000 -1.0000 5239291 1578840753.90 151.5008 60.0010 32.0000 1.9711 1.9719 416.0287 416.2305 0.0304 -1.0000 -1.0000 5239354 1578840754.00 151.5008 60.0010 32.0000 1.9706 1.9714 416.0844 416.2873 0.0306 -1.0000 -1.0000 5239588 1578840754.10 151.5008 60.0010 32.0000 1.9706 1.9714 415.9084 416.1102 0.0304 -1.0000 -1.0000 5239650 1578840754.20 151.5161 60.0010 32.0000 1.9711 1.9719 415.9984 416.1996 0.0304 -1.0000 -1.0000 5239713 1578840754.30 151.5165 60.0010 32.0000 1.9706 1.9714 416.1802 416.3813 0.0303 -1.0000 -1.0000 5239775 1578840754.40 151.5165 60.0010 32.0000 1.9698 1.9706 416.0944 416.2962 0.0305 -1.0000 -1.0000 5239854 1578840754.50 151.5165 60.0010 32.0000 1.9706 1.9714 415.9417 416.1437 0.0305 -1.0000 -1.0000 5240713 1578840754.60 151.5165 60.0010 32.0000 1.9708 1.9716 415.8565 416.0587 0.0305 -1.0000 -1.0000 5240791 1578840754.70 151.5165 60.0010 32.0000 1.9703 1.9711 416.1952 416.3975 0.0305 -1.0000 -1.0000 5240854 1578840754.80 151.5561 60.0011 32.0000 1.9712 1.9720 416.0524 416.2542 0.0304 -1.0000 -1.0000 5240916 1578840754.90 151.5561 60.0011 32.0000 1.9715 1.9723 415.9608 416.1626 0.0305 -1.0000 -1.0000 5240994 1578840755.00 151.5561 60.0011 32.0000 1.9716 1.9724 415.8973 416.0999 0.0305 -1.0000 -1.0000 5241057 1578840755.10 151.5561 60.0011 32.0000 1.9701 1.9709 416.1011 416.3026 0.0304 -1.0000 -1.0000 5241119 1578840755.20 151.5561 60.0011 32.0000 1.9701 1.9709 416.0266 416.2281 0.0304 -1.0000 -1.0000 5241182 1578840755.30 151.5353 60.0011 32.0000 1.9711 1.9719 415.9022 416.1030 0.0303 -1.0000 -1.0000 5241244 1578840755.40 151.4687 60.0011 32.0000 1.9711 1.9718 415.9535 416.1547 0.0304 -1.0000 -1.0000 5241307 1578840755.50 151.4687 60.0011 32.0000 1.9702 1.9710 416.1361 416.3385 0.0305 -1.0000 -1.0000 5241385 1578840755.60 151.4687 60.0011 32.0000 1.9700 1.9708 416.0577 416.2592 0.0304 -1.0000 -1.0000 5241447 1578840755.70 151.4687 60.0011 32.0000 1.9705 1.9713 415.8619 416.0648 0.0306 -1.0000 -1.0000 5241510 1578840755.80 151.4687 60.0011 32.0000 1.9715 1.9723 415.9580 416.1601 0.0305 -1.0000 -1.0000 5241588 1578840755.90 151.4786 60.0011 32.0000 1.9707 1.9715 416.0652 416.2676 0.0305 -1.0000 -1.0000 5241650 1578840756.00 151.4786 60.0011 32.0000 1.9705 1.9713 416.0579 416.2598 0.0304 -1.0000 -1.0000 5241713 1578840756.10 151.4786 60.0011 32.0000 1.9710 1.9718 416.0763 416.2781 0.0305 -1.0000 -1.0000 5242041 1578840756.20 151.4786 60.0011 32.0000 1.9712 1.9719 415.9723 416.1743 0.0305 -1.0000 -1.0000 5242104 1578840756.30 151.4786 60.0011 32.0000 1.9703 1.9711 415.9845 416.1863 0.0304 -1.0000 -1.0000 5242166 1578840756.40 151.4786 60.0011 32.0000 1.9698 1.9706 416.1340 416.3349 0.0304 -1.0000 -1.0000 5242244 1578840756.50 151.4786 60.0011 32.0000 1.9711 1.9719 415.9905 416.1920 0.0304 -1.0000 -1.0000 5242307 1578840756.60 151.4786 60.0011 32.0000 1.9713 1.9721 415.9456 416.1470 0.0304 -1.0000 -1.0000 5242588 1578840756.70 151.4786 60.0011 32.0000 1.9705 1.9712 416.1000 416.3008 0.0303 -1.0000 -1.0000 5242666 1578840756.80 151.4786 60.0011 32.0000 1.9704 1.9712 416.1316 416.3328 0.0304 -1.0000 -1.0000 5242729 1578840756.90 151.4786 60.0011 32.0000 1.9714 1.9722 416.0240 416.2255 0.0304 -1.0000 -1.0000 5242791 1578840757.00 151.5532 60.0011 32.0000 1.9707 1.9715 415.9404 416.1419 0.0304 -1.0000 -1.0000 5242854 1578840757.10 151.5532 60.0011 32.0000 1.9707 1.9715 416.0208 416.2223 0.0303 -1.0000 -1.0000 5243072 1578840757.20 151.5532 60.0011 32.0000 1.9705 1.9712 416.0598 416.2610 0.0304 -1.0000 -1.0000 5243135 1578840757.30 151.5532 60.0011 32.0000 1.9708 1.9716 416.0384 416.2406 0.0305 -1.0000 -1.0000 5243197 1578840757.40 151.5532 60.0011 32.0000 1.9713 1.9721 415.8746 416.0764 0.0305 -1.0000 -1.0000 5243260 1578840757.50 151.5532 60.0011 32.0000 1.9706 1.9714 416.0272 416.2288 0.0304 -1.0000 -1.0000 5243338 1578840757.60 151.5532 60.0011 32.0000 1.9699 1.9707 416.0955 416.2972 0.0304 -1.0000 -1.0000 5243525 1578840757.70 151.4381 60.0011 32.0000 1.9705 1.9713 415.8588 416.0606 0.0304 -1.0000 -1.0000 5243588 1578840757.80 151.4381 60.0011 32.0000 1.9704 1.9712 415.9082 416.1102 0.0305 -1.0000 -1.0000 5243666 1578840757.90 151.4381 60.0011 32.0000 1.9701 1.9709 415.9685 416.1699 0.0304 -1.0000 -1.0000 5243729 1578840758.00 151.4381 60.0011 32.0000 1.9700 1.9708 416.0490 416.2501 0.0303 -1.0000 -1.0000 5243791 1578840758.10 151.4381 60.0011 32.0000 1.9715 1.9723 416.0734 416.2749 0.0304 -1.0000 -1.0000 5243869 1578840758.20 151.6108 60.0011 32.0000 1.9719 1.9727 415.8300 416.0328 0.0306 -1.0000 -1.0000 5243916 1578840758.30 151.6108 60.0011 32.0000 1.9717 1.9725 415.9681 416.1707 0.0306 -1.0000 -1.0000 5243979 1578840758.40 151.6108 60.0011 32.0000 1.9706 1.9713 416.1041 416.3061 0.0304 -1.0000 -1.0000 5244057 1578840758.50 151.6108 60.0011 32.0000 1.9708 1.9716 415.9493 416.1513 0.0305 -1.0000 -1.0000 5244119 1578840758.60 151.6108 60.0011 32.0000 1.9718 1.9726 415.9110 416.1131 0.0305 -1.0000 -1.0000 5244541 1578840758.70 151.6108 60.0011 32.0000 1.9711 1.9719 415.9298 416.1311 0.0303 -1.0000 -1.0000 5244604 1578840758.80 151.4266 60.0011 32.0000 1.9707 1.9715 416.0726 416.2747 0.0305 -1.0000 -1.0000 5244666 1578840758.90 151.4266 60.0011 32.0000 1.9711 1.9719 415.8978 416.0999 0.0304 -1.0000 -1.0000 5244729 1578840759.00 151.4266 60.0011 32.0000 1.9712 1.9720 415.8645 416.0659 0.0305 -1.0000 -1.0000 5244791 1578840759.10 151.4266 60.0011 32.0000 1.9701 1.9709 416.0503 416.2523 0.0304 -1.0000 -1.0000 5245338 1578840759.20 151.4266 60.0011 32.0000 1.9711 1.9719 416.0914 416.2932 0.0304 -1.0000 -1.0000 5245416 1578840759.30 151.5085 60.0011 32.0000 1.9715 1.9723 415.9357 416.1366 0.0303 -1.0000 -1.0000 5245479 1578840759.40 151.5122 60.0011 32.0000 1.9713 1.9721 415.8903 416.0909 0.0303 -1.0000 -1.0000 5245541 1578840759.50 151.5122 60.0011 32.0000 1.9702 1.9710 416.0052 416.2058 0.0303 -1.0000 -1.0000 5245619 1578840759.60 151.5122 60.0011 32.0000 1.9708 1.9716 416.1491 416.3502 0.0304 -1.0000 -1.0000 5245682 1578840759.70 151.5122 60.0011 32.0000 1.9716 1.9724 415.8823 416.0843 0.0304 -1.0000 -1.0000 5245744 1578840759.80 151.5122 60.0011 32.0000 1.9710 1.9718 416.0627 416.2643 0.0304 -1.0000 -1.0000 5245822 1578840759.90 151.5041 60.0012 32.0000 1.9705 1.9713 416.1070 416.3077 0.0303 -1.0000 -1.0000 5245885 1578840760.00 151.4886 60.0012 32.0000 1.9710 1.9717 415.9808 416.1829 0.0305 -1.0000 -1.0000 5245947 1578840760.10 151.4886 60.0012 32.0000 1.9718 1.9726 415.8978 416.1007 0.0306 -1.0000 -1.0000 5246338 1578840760.20 151.4886 60.0012 32.0000 1.9712 1.9720 415.9481 416.1499 0.0304 -1.0000 -1.0000 5246400 1578840760.30 151.4886 60.0012 32.0000 1.9703 1.9710 416.1613 416.3620 0.0303 -1.0000 -1.0000 5246463 1578840760.40 151.4886 60.0012 32.0000 1.9721 1.9729 416.0508 416.2523 0.0304 -1.0000 -1.0000 5246541 1578840760.50 151.4886 60.0012 32.0000 1.9713 1.9721 415.8730 416.0751 0.0305 -1.0000 -1.0000 5246588 1578840760.60 151.4731 60.0012 32.0000 1.9713 1.9721 415.9746 416.1756 0.0303 -1.0000 -1.0000 5246666 1578840760.70 151.4731 60.0012 32.0000 1.9706 1.9714 416.1099 416.3118 0.0305 -1.0000 -1.0000 5246729 1578840760.80 151.4731 60.0012 32.0000 1.9706 1.9714 416.0021 416.2041 0.0304 -1.0000 -1.0000 5246791 1578840760.90 151.4731 60.0012 32.0000 1.9713 1.9721 415.9183 416.1201 0.0304 -1.0000 -1.0000 5246869 1578840761.00 151.4731 60.0012 32.0000 1.9703 1.9711 415.9836 416.1855 0.0305 -1.0000 -1.0000 5246932 1578840761.10 151.4731 60.0012 32.0000 1.9703 1.9711 416.0348 416.2368 0.0304 -1.0000 -1.0000 5246994 1578840761.20 151.4731 60.0012 32.0000 1.9716 1.9724 415.9571 416.1583 0.0303 -1.0000 -1.0000 5247072 1578840761.30 151.4731 60.0012 32.0000 1.9722 1.9730 415.9100 416.1116 0.0304 -1.0000 -1.0000 5247119 1578840761.40 151.4731 60.0012 32.0000 1.9711 1.9719 416.0524 416.2539 0.0304 -1.0000 -1.0000 5247197 1578840761.50 151.4731 60.0012 32.0000 1.9715 1.9723 416.1223 416.3239 0.0304 -1.0000 -1.0000 5247260 1578840761.60 151.4731 60.0012 32.0000 1.9720 1.9728 415.8614 416.0622 0.0304 -1.0000 -1.0000 5247322 1578840761.70 151.4731 60.0012 32.0000 1.9706 1.9714 415.8381 416.0409 0.0306 -1.0000 -1.0000 5247604 1578840761.80 151.6135 60.0012 32.0000 1.9705 1.9713 415.9791 416.1816 0.0305 -1.0000 -1.0000 5247666 1578840761.90 151.6266 60.0012 32.0000 1.9708 1.9716 416.1506 416.3528 0.0305 -1.0000 -1.0000 5247729 1578840762.00 151.6266 60.0012 32.0000 1.9714 1.9722 415.8869 416.0885 0.0304 -1.0000 -1.0000 5247807 1578840762.10 151.6266 60.0012 32.0000 1.9717 1.9725 415.9520 416.1540 0.0305 -1.0000 -1.0000 5247869 1578840762.20 151.6266 60.0012 32.0000 1.9707 1.9715 416.0742 416.2752 0.0302 -1.0000 -1.0000 5248104 1578840762.30 151.6266 60.0012 32.0000 1.9711 1.9719 416.1412 416.3446 0.0306 -1.0000 -1.0000 5248166 1578840762.40 151.6266 60.0012 32.0000 1.9719 1.9727 415.8205 416.0226 0.0304 -1.0000 -1.0000 5248229 1578840762.50 151.5986 60.0012 32.0000 1.9713 1.9721 416.0003 416.2013 0.0303 -1.0000 -1.0000 5248291 1578840762.60 151.5986 60.0012 32.0000 1.9708 1.9715 416.2538 416.4561 0.0304 -1.0000 -1.0000 5248369 1578840762.70 151.5986 60.0012 32.0000 1.9704 1.9712 416.0982 416.2995 0.0304 -1.0000 -1.0000 5249057 1578840762.80 151.5986 60.0012 32.0000 1.9715 1.9723 415.9949 416.1969 0.0305 -1.0000 -1.0000 5249119 1578840762.90 151.5986 60.0012 32.0000 1.9713 1.9721 415.8322 416.0342 0.0304 -1.0000 -1.0000 5249197 1578840763.00 151.6266 60.0012 32.0000 1.9706 1.9713 416.0588 416.2604 0.0305 -1.0000 -1.0000 5249260 1578840763.10 151.6320 60.0012 32.0000 1.9709 1.9717 415.9963 416.1981 0.0303 -1.0000 -1.0000 5249322 1578840763.20 151.6320 60.0012 32.0000 1.9714 1.9722 415.8998 416.1010 0.0304 -1.0000 -1.0000 5249385 1578840763.30 151.6320 60.0012 32.0000 1.9713 1.9721 415.9780 416.1796 0.0304 -1.0000 -1.0000 5249447 1578840763.40 151.6320 60.0012 32.0000 1.9709 1.9717 416.1212 416.3224 0.0304 -1.0000 -1.0000 5249510 1578840763.50 151.6320 60.0012 32.0000 1.9706 1.9714 416.0485 416.2504 0.0305 -1.0000 -1.0000 5249588 1578840763.60 151.6086 60.0012 32.0000 1.9713 1.9721 415.9581 416.1597 0.0304 -1.0000 -1.0000 5249650 1578840763.70 151.6086 60.0012 32.0000 1.9722 1.9730 415.8611 416.0625 0.0305 -1.0000 -1.0000 5249822 1578840763.80 151.6086 60.0012 32.0000 1.9708 1.9716 415.8498 416.0518 0.0304 -1.0000 -1.0000 5249900 1578840763.90 151.6086 60.0012 32.0000 1.9698 1.9706 416.1292 416.3299 0.0303 -1.0000 -1.0000 5249963 1578840764.00 151.6086 60.0012 32.0000 1.9703 1.9711 416.1069 416.3088 0.0305 -1.0000 -1.0000 5250025 1578840764.10 151.6086 60.0012 32.0000 1.9714 1.9722 415.9981 416.2007 0.0306 -1.0000 -1.0000 5250088 1578840764.20 151.4690 60.0015 32.0000 1.9719 1.9727 415.8441 416.0463 0.0305 -1.0000 -1.0000 5250275 1578840764.30 151.4690 60.0015 32.0000 1.9711 1.9719 416.0916 416.2929 0.0303 -1.0000 -1.0000 5250338 1578840764.40 151.4690 60.0015 32.0000 1.9711 1.9719 416.1160 416.3169 0.0304 -1.0000 -1.0000 5250416 1578840764.50 151.4690 60.0015 32.0000 1.9721 1.9729 415.9817 416.1844 0.0305 -1.0000 -1.0000 5250479 1578840764.60 151.4690 60.0015 32.0000 1.9717 1.9724 415.9634 416.1650 0.0304 -1.0000 -1.0000 5250557 1578840764.70 151.4690 60.0015 32.0000 1.9708 1.9716 416.0883 416.2903 0.0305 -1.0000 -1.0000 5250619 1578840764.80 151.4690 60.0015 32.0000 1.9704 1.9711 416.1391 416.3407 0.0304 -1.0000 -1.0000 5250682 1578840764.90 151.4690 60.0015 32.0000 1.9715 1.9723 415.9569 416.1592 0.0305 -1.0000 -1.0000 5250744 1578840765.00 151.4690 60.0015 32.0000 1.9715 1.9723 415.9846 416.1862 0.0304 -1.0000 -1.0000 5250807 1578840765.10 151.4690 60.0015 32.0000 1.9704 1.9712 416.0409 416.2410 0.0302 -1.0000 -1.0000 5250869 1578840765.20 151.4690 60.0015 32.0000 1.9706 1.9713 416.0103 416.2124 0.0304 -1.0000 -1.0000 5251057 1578840765.30 151.4693 60.0015 32.0000 1.9718 1.9726 415.9226 416.1240 0.0305 -1.0000 -1.0000 5251119 1578840765.40 151.4716 60.0015 32.0000 1.9710 1.9718 416.0384 416.2402 0.0304 -1.0000 -1.0000 5251182 1578840765.50 151.4716 60.0015 32.0000 1.9707 1.9715 416.0765 416.2782 0.0304 -1.0000 -1.0000 5251260 1578840765.60 151.4716 60.0015 32.0000 1.9708 1.9716 415.9237 416.1243 0.0303 -1.0000 -1.0000 5251322 1578840765.70 151.4716 60.0015 32.0000 1.9718 1.9726 415.9609 416.1631 0.0306 -1.0000 -1.0000 5251385 1578840765.80 151.4716 60.0015 32.0000 1.9713 1.9721 416.0523 416.2547 0.0305 -1.0000 -1.0000 5251697 1578840765.90 151.5815 60.0015 32.0000 1.9706 1.9714 416.1796 416.3822 0.0306 -1.0000 -1.0000 5251760 1578840766.00 151.5815 60.0015 32.0000 1.9707 1.9715 416.1725 416.3749 0.0305 -1.0000 -1.0000 5251822 1578840766.10 151.5815 60.0015 32.0000 1.9714 1.9722 416.0274 416.2279 0.0303 -1.0000 -1.0000 5251900 1578840766.20 151.5815 60.0015 32.0000 1.9714 1.9722 415.9247 416.1258 0.0303 -1.0000 -1.0000 5251963 1578840766.30 151.5815 60.0015 32.0000 1.9710 1.9718 416.0380 416.2394 0.0304 -1.0000 -1.0000 5252025 1578840766.40 151.5815 60.0015 32.0000 1.9700 1.9708 416.1911 416.3930 0.0304 -1.0000 -1.0000 5252088 1578840766.50 151.5684 60.0015 32.0000 1.9706 1.9714 416.0485 416.2501 0.0304 -1.0000 -1.0000 5252150 1578840766.60 151.4414 60.0015 32.0000 1.9709 1.9717 415.9680 416.1698 0.0304 -1.0000 -1.0000 5252229 1578840766.70 151.4414 60.0015 32.0000 1.9705 1.9713 416.0534 416.2556 0.0305 -1.0000 -1.0000 5252291 1578840766.80 151.4414 60.0015 32.0000 1.9702 1.9710 416.0977 416.2992 0.0304 -1.0000 -1.0000 5252822 1578840766.90 151.4414 60.0015 32.0000 1.9708 1.9716 415.9987 416.2003 0.0304 -1.0000 -1.0000 5252900 1578840767.00 151.4414 60.0015 32.0000 1.9715 1.9723 415.8919 416.0930 0.0304 -1.0000 -1.0000 5252963 1578840767.10 151.4783 60.0015 32.0000 1.9711 1.9719 416.0942 416.2957 0.0304 -1.0000 -1.0000 5253025 1578840767.20 151.5345 60.0015 32.0000 1.9709 1.9717 416.1675 416.3688 0.0304 -1.0000 -1.0000 5253104 1578840767.30 151.5345 60.0015 32.0000 1.9702 1.9710 416.0337 416.2359 0.0305 -1.0000 -1.0000 5253166 1578840767.40 151.5345 60.0015 32.0000 1.9714 1.9722 415.8575 416.0597 0.0305 -1.0000 -1.0000 5253229 1578840767.50 151.5345 60.0015 32.0000 1.9713 1.9720 416.0374 416.2394 0.0305 -1.0000 -1.0000 5253307 1578840767.60 151.5345 60.0015 32.0000 1.9706 1.9714 416.1210 416.3228 0.0304 -1.0000 -1.0000 5253369 1578840767.70 151.5998 60.0015 32.0000 1.9708 1.9716 416.0289 416.2305 0.0304 -1.0000 -1.0000 5253432 1578840767.80 151.5998 60.0015 32.0000 1.9704 1.9712 415.9868 416.1890 0.0305 -1.0000 -1.0000 5253572 1578840767.90 151.5998 60.0015 32.0000 1.9706 1.9714 416.1973 416.3997 0.0305 -1.0000 -1.0000 5253635 1578840768.00 151.5998 60.0015 32.0000 1.9705 1.9713 416.0191 416.2208 0.0304 -1.0000 -1.0000 5253697 1578840768.10 151.5998 60.0015 32.0000 1.9710 1.9718 415.9110 416.1122 0.0304 -1.0000 -1.0000 5253760 1578840768.20 151.5622 60.0015 32.0000 1.9705 1.9713 415.9111 416.1139 0.0306 -1.0000 -1.0000 5253822 1578840768.30 151.4224 60.0015 32.0000 1.9699 1.9706 416.0143 416.2166 0.0305 -1.0000 -1.0000 5254104 1578840768.40 151.4224 60.0015 32.0000 1.9707 1.9715 416.1035 416.3050 0.0304 -1.0000 -1.0000 5254182 1578840768.50 151.4224 60.0015 32.0000 1.9709 1.9717 415.7953 415.9978 0.0305 -1.0000 -1.0000 5254244 1578840768.60 151.4224 60.0015 32.0000 1.9707 1.9714 415.8639 416.0663 0.0306 -1.0000 -1.0000 5254322 1578840768.70 151.4224 60.0015 32.0000 1.9700 1.9708 416.1268 416.3280 0.0303 -1.0000 -1.0000 5254385 1578840768.80 151.4869 60.0015 32.0000 1.9700 1.9707 416.0547 416.2568 0.0305 -1.0000 -1.0000 5254447 1578840768.90 151.4869 60.0015 32.0000 1.9711 1.9719 415.8437 416.0449 0.0303 -1.0000 -1.0000 5254541 1578840769.00 151.4869 60.0015 32.0000 1.9704 1.9712 416.0487 416.2500 0.0304 -1.0000 -1.0000 5254604 1578840769.10 151.4869 60.0015 32.0000 1.9699 1.9707 416.1231 416.3252 0.0305 -1.0000 -1.0000 5254666 1578840769.20 151.4869 60.0015 32.0000 1.9704 1.9712 415.9981 416.1995 0.0304 -1.0000 -1.0000 5254744 1578840769.30 151.5377 60.0015 32.0000 1.9709 1.9717 415.8655 416.0678 0.0305 -1.0000 -1.0000 5254807 1578840769.40 151.5581 60.0015 32.0000 1.9711 1.9719 415.8781 416.0791 0.0303 -1.0000 -1.0000 5255604 1578840769.50 151.5581 60.0015 32.0000 1.9706 1.9714 416.0026 416.2030 0.0303 -1.0000 -1.0000 5255682 1578840769.60 151.5581 60.0015 32.0000 1.9700 1.9708 415.9766 416.1783 0.0304 -1.0000 -1.0000 5255744 1578840769.70 151.5581 60.0015 32.0000 1.9705 1.9713 415.7955 415.9969 0.0304 -1.0000 -1.0000 5255807 1578840769.80 151.5581 60.0015 32.0000 1.9699 1.9707 415.8122 416.0142 0.0304 -1.0000 -1.0000 5255869 1578840769.90 151.6183 60.0013 32.0000 1.9705 1.9713 415.9757 416.1773 0.0305 -1.0000 -1.0000 5256057 1578840770.00 151.6183 60.0013 32.0000 1.9703 1.9710 415.9237 416.1257 0.0305 -1.0000 -1.0000 5256119 1578840770.10 151.6183 60.0013 32.0000 1.9714 1.9722 415.8770 416.0782 0.0304 -1.0000 -1.0000 5256182 1578840770.20 151.6183 60.0013 32.0000 1.9710 1.9718 415.8429 416.0449 0.0305 -1.0000 -1.0000 5256244 1578840770.30 151.6183 60.0013 32.0000 1.9702 1.9710 415.9441 416.1467 0.0303 -1.0000 -1.0000 5256307 1578840770.40 151.6183 60.0013 32.0000 1.9707 1.9715 415.9196 416.1222 0.0306 -1.0000 -1.0000 5257057 1578840770.50 151.6183 60.0013 32.0000 1.9704 1.9712 415.8824 416.0847 0.0305 -1.0000 -1.0000 5257119 1578840770.60 151.6183 60.0013 32.0000 1.9710 1.9717 415.9304 416.1322 0.0305 -1.0000 -1.0000 5257197 1578840770.70 151.6183 60.0013 32.0000 1.9701 1.9709 415.9874 416.1883 0.0303 -1.0000 -1.0000 5257260 1578840770.80 151.6183 60.0013 32.0000 1.9702 1.9710 415.9552 416.1558 0.0303 -1.0000 -1.0000 5257307 1578840770.90 151.6183 60.0013 32.0000 1.9711 1.9719 415.9064 416.1077 0.0303 -1.0000 -1.0000 5257385 1578840771.00 151.5337 60.0013 32.0000 1.9710 1.9718 415.7915 415.9931 0.0305 -1.0000 -1.0000 5257447 1578840771.10 151.4732 60.0013 32.0000 1.9707 1.9715 415.9589 416.1612 0.0305 -1.0000 -1.0000 5257510 1578840771.20 151.4732 60.0013 32.0000 1.9700 1.9708 416.0288 416.2306 0.0305 -1.0000 -1.0000 5257588 1578840771.30 151.4732 60.0013 32.0000 1.9712 1.9720 415.9412 416.1429 0.0304 -1.0000 -1.0000 5257650 1578840771.40 151.4732 60.0013 32.0000 1.9719 1.9727 415.7749 415.9773 0.0305 -1.0000 -1.0000 5257729 1578840771.50 151.4732 60.0013 32.0000 1.9706 1.9713 416.0373 416.2389 0.0304 -1.0000 -1.0000 5257791 1578840771.60 151.5256 60.0013 32.0000 1.9706 1.9714 416.0203 416.2221 0.0305 -1.0000 -1.0000 5257854 1578840771.70 151.5256 60.0013 32.0000 1.9712 1.9719 415.8742 416.0764 0.0305 -1.0000 -1.0000 5257916 1578840771.80 151.5256 60.0013 32.0000 1.9701 1.9709 415.7870 415.9887 0.0304 -1.0000 -1.0000 5257994 1578840771.90 151.5256 60.0013 32.0000 1.9702 1.9710 416.0252 416.2267 0.0304 -1.0000 -1.0000 5258057 1578840772.00 151.5256 60.0013 32.0000 1.9697 1.9705 416.1104 416.3124 0.0305 -1.0000 -1.0000 5258119 1578840772.10 151.4228 60.0013 32.0000 1.9708 1.9716 415.9366 416.1380 0.0304 -1.0000 -1.0000 5258197 1578840772.20 151.4228 60.0013 32.0000 1.9715 1.9723 415.8601 416.0621 0.0305 -1.0000 -1.0000 5258260 1578840772.30 151.4228 60.0013 32.0000 1.9711 1.9719 416.0669 416.2691 0.0305 -1.0000 -1.0000 5258322 1578840772.40 151.4228 60.0013 32.0000 1.9713 1.9721 416.0113 416.2141 0.0306 -1.0000 -1.0000 5258385 1578840772.50 151.4228 60.0013 32.0000 1.9715 1.9723 415.8011 416.0032 0.0305 -1.0000 -1.0000 5258447 1578840772.60 151.4228 60.0013 32.0000 1.9706 1.9714 416.0381 416.2401 0.0305 -1.0000 -1.0000 5258525 1578840772.70 151.4228 60.0013 32.0000 1.9702 1.9710 416.1373 416.3390 0.0304 -1.0000 -1.0000 5258588 1578840772.80 151.4228 60.0013 32.0000 1.9706 1.9714 415.9308 416.1337 0.0305 -1.0000 -1.0000 5258650 1578840772.90 151.4228 60.0013 32.0000 1.9711 1.9719 415.8059 416.0073 0.0304 -1.0000 -1.0000 5258729 1578840773.00 151.4228 60.0013 32.0000 1.9706 1.9713 415.8655 416.0673 0.0305 -1.0000 -1.0000 5258791 1578840773.10 151.4248 60.0013 32.0000 1.9698 1.9706 416.1557 416.3583 0.0305 -1.0000 -1.0000 5258854 1578840773.20 151.5410 60.0013 32.0000 1.9700 1.9708 415.9708 416.1723 0.0304 -1.0000 -1.0000 5258916 1578840773.30 151.5410 60.0013 32.0000 1.9713 1.9721 415.8477 416.0497 0.0305 -1.0000 -1.0000 5258994 1578840773.40 151.5410 60.0013 32.0000 1.9711 1.9718 415.8684 416.0704 0.0305 -1.0000 -1.0000 5259057 1578840773.50 151.5410 60.0013 32.0000 1.9702 1.9710 416.1484 416.3515 0.0306 -1.0000 -1.0000 5259119 1578840773.60 151.5410 60.0013 32.0000 1.9702 1.9710 415.9551 416.1575 0.0305 -1.0000 -1.0000 5259182 1578840773.70 151.4592 60.0013 32.0000 1.9712 1.9719 415.8974 416.0993 0.0304 -1.0000 -1.0000 5259244 1578840773.80 151.4592 60.0013 32.0000 1.9709 1.9717 416.0311 416.2331 0.0305 -1.0000 -1.0000 5259322 1578840773.90 151.4592 60.0013 32.0000 1.9705 1.9713 416.1463 416.3481 0.0304 -1.0000 -1.0000 5259385 1578840774.00 151.4592 60.0013 32.0000 1.9710 1.9718 415.9460 416.1481 0.0305 -1.0000 -1.0000 5259619 1578840774.10 151.4592 60.0013 32.0000 1.9712 1.9720 415.8547 416.0568 0.0305 -1.0000 -1.0000 5259697 1578840774.20 151.4592 60.0013 32.0000 1.9702 1.9710 415.9761 416.1779 0.0304 -1.0000 -1.0000 5259760 1578840774.30 151.5191 60.0013 32.0000 1.9699 1.9707 416.1558 416.3581 0.0306 -1.0000 -1.0000 5259822 1578840774.40 151.5318 60.0013 32.0000 1.9710 1.9718 416.0585 416.2605 0.0305 -1.0000 -1.0000 5259885 1578840774.50 151.5318 60.0013 32.0000 1.9710 1.9718 415.8627 416.0648 0.0305 -1.0000 -1.0000 5300119 1578840774.60 151.5318 60.0013 32.0000 1.9705 1.9713 415.9365 416.1387 0.0305 -1.0000 -1.0000 5300197 1578840774.70 151.5318 60.0013 32.0000 1.9706 1.9714 416.0973 416.2987 0.0304 -1.0000 -1.0000 5300260 1578840774.80 151.5383 60.0015 32.0000 1.9700 1.9708 415.9925 416.1948 0.0305 -1.0000 -1.0000 5300322 1578840774.90 151.5500 60.0019 32.0000 1.9705 1.9713 416.0218 416.2236 0.0304 -1.0000 -1.0000 5300400 1578840775.00 151.5500 60.0019 32.0000 1.9715 1.9723 415.9938 416.1949 0.0303 -1.0000 -1.0000 5301416 1578840775.10 151.5500 60.0019 32.0000 1.9704 1.9712 416.0565 416.2585 0.0304 -1.0000 -1.0000 5301479 1578840775.20 151.5500 60.0019 32.0000 1.9703 1.9711 416.1094 416.3109 0.0304 -1.0000 -1.0000 5301557 1578840775.30 151.5500 60.0019 32.0000 1.9703 1.9711 416.0954 416.2979 0.0306 -1.0000 -1.0000 5301619 1578840775.40 151.5442 60.0019 32.0000 1.9708 1.9716 415.9305 416.1329 0.0305 -1.0000 -1.0000 5301682 1578840775.50 151.4850 60.0019 32.0000 1.9712 1.9720 415.8915 416.0931 0.0304 -1.0000 -1.0000 5301760 1578840775.60 151.4850 60.0019 32.0000 1.9704 1.9712 416.1526 416.3539 0.0304 -1.0000 -1.0000 5301822 1578840775.70 151.4850 60.0019 32.0000 1.9699 1.9707 415.9973 416.1986 0.0304 -1.0000 -1.0000 5301885 1578840775.80 151.4850 60.0019 32.0000 1.9709 1.9716 415.8666 416.0686 0.0305 -1.0000 -1.0000 5301947 1578840775.90 151.4850 60.0019 32.0000 1.9707 1.9715 415.9242 416.1267 0.0306 -1.0000 -1.0000 5302010 1578840776.00 151.4850 60.0019 32.0000 1.9703 1.9711 416.1279 416.3283 0.0303 -1.0000 -1.0000 5302104 1578840776.10 151.4850 60.0019 32.0000 1.9709 1.9717 416.0199 416.2212 0.0305 -1.0000 -1.0000 5302182 1578840776.20 151.4850 60.0019 32.0000 1.9710 1.9718 415.8550 416.0567 0.0304 -1.0000 -1.0000 5302244 1578840776.30 151.4850 60.0019 32.0000 1.9706 1.9714 415.8516 416.0528 0.0304 -1.0000 -1.0000 5302307 1578840776.40 151.4850 60.0019 32.0000 1.9702 1.9709 416.0222 416.2240 0.0305 -1.0000 -1.0000 5302400 1578840776.50 151.4850 60.0019 32.0000 1.9706 1.9714 416.0782 416.2801 0.0304 -1.0000 -1.0000 5302463 1578840776.60 151.5933 60.0019 32.0000 1.9713 1.9721 415.8958 416.0975 0.0304 -1.0000 -1.0000 5302541 1578840776.70 151.5933 60.0019 32.0000 1.9709 1.9717 415.8437 416.0452 0.0304 -1.0000 -1.0000 5302604 1578840776.80 151.5933 60.0019 32.0000 1.9709 1.9717 415.9716 416.1736 0.0305 -1.0000 -1.0000 5302666 1578840776.90 151.5933 60.0019 32.0000 1.9706 1.9714 415.9395 416.1417 0.0305 -1.0000 -1.0000 5302744 1578840777.00 151.5035 60.0019 32.0000 1.9711 1.9719 416.0084 416.2096 0.0304 -1.0000 -1.0000 5302791 1578840777.10 151.4193 60.0019 32.0000 1.9694 1.9702 416.0096 416.2116 0.0304 -1.0000 -1.0000 5303322 1578840777.20 151.4164 60.0019 32.0000 1.9693 1.9700 416.0008 416.2025 0.0304 -1.0000 -1.0000 5303400 1578840777.30 151.4164 60.0019 32.0000 1.9697 1.9705 415.9285 416.1312 0.0306 -1.0000 -1.0000 5303463 1578840777.40 151.4164 60.0019 32.0000 1.9709 1.9717 415.8209 416.0228 0.0304 -1.0000 -1.0000 5303525 1578840777.50 151.4164 60.0019 32.0000 1.9710 1.9718 415.8909 416.0925 0.0304 -1.0000 -1.0000 5303619 1578840777.60 151.4164 60.0019 32.0000 1.9705 1.9712 416.1359 416.3381 0.0305 -1.0000 -1.0000 5303682 1578840777.70 151.3995 60.0019 32.0000 1.9711 1.9719 416.0223 416.2246 0.0305 -1.0000 -1.0000 5303744 1578840777.80 151.3889 60.0019 32.0000 1.9712 1.9720 415.8581 416.0601 0.0305 -1.0000 -1.0000 5303822 1578840777.90 151.3889 60.0019 32.0000 1.9714 1.9722 415.8873 416.0892 0.0305 -1.0000 -1.0000 5303885 1578840778.00 151.3889 60.0019 32.0000 1.9707 1.9714 415.9007 416.1023 0.0304 -1.0000 -1.0000 5303932 1578840778.10 151.3889 60.0019 32.0000 1.9712 1.9720 415.7644 415.9661 0.0304 -1.0000 -1.0000 5304010 1578840778.20 151.3889 60.0019 32.0000 1.9709 1.9717 415.9113 416.1126 0.0303 -1.0000 -1.0000 5304072 1578840778.30 151.4869 60.0019 32.0000 1.9706 1.9714 415.9916 416.1930 0.0303 -1.0000 -1.0000 5304135 1578840778.40 151.4869 60.0019 32.0000 1.9701 1.9709 415.9444 416.1460 0.0303 -1.0000 -1.0000 5304213 1578840778.50 151.4869 60.0019 32.0000 1.9709 1.9717 415.8665 416.0682 0.0304 -1.0000 -1.0000 5304275 1578840778.60 151.4869 60.0019 32.0000 1.9708 1.9716 415.8621 416.0645 0.0305 -1.0000 -1.0000 5304354 1578840778.70 151.4869 60.0019 32.0000 1.9708 1.9716 415.9974 416.1989 0.0303 -1.0000 -1.0000 5304635 1578840778.80 151.4842 60.0019 32.0000 1.9698 1.9706 416.0929 416.2940 0.0304 -1.0000 -1.0000 5304697 1578840778.90 151.4792 60.0019 32.0000 1.9704 1.9712 416.0133 416.2150 0.0304 -1.0000 -1.0000 5304775 1578840779.00 151.4792 60.0019 32.0000 1.9707 1.9715 415.8294 416.0309 0.0304 -1.0000 -1.0000 5304838 1578840779.10 151.4792 60.0019 32.0000 1.9704 1.9712 415.9898 416.1909 0.0303 -1.0000 -1.0000 5304900 1578840779.20 151.4792 60.0019 32.0000 1.9704 1.9712 415.9069 416.1088 0.0305 -1.0000 -1.0000 5305088 1578840779.30 151.4792 60.0019 32.0000 1.9710 1.9718 415.8545 416.0562 0.0304 -1.0000 -1.0000 5305150 1578840779.40 151.4792 60.0019 32.0000 1.9700 1.9708 415.9588 416.1603 0.0305 -1.0000 -1.0000 5305213 1578840779.50 151.4792 60.0019 32.0000 1.9698 1.9706 416.0421 416.2438 0.0303 -1.0000 -1.0000 5305275 1578840779.60 151.4792 60.0019 32.0000 1.9711 1.9719 415.9084 416.1100 0.0305 -1.0000 -1.0000 5305338 1578840779.70 151.4792 60.0019 32.0000 1.9712 1.9720 415.8453 416.0469 0.0304 -1.0000 -1.0000 5305573 1578840779.80 151.4792 60.0019 32.0000 1.9707 1.9714 415.9944 416.1959 0.0304 -1.0000 -1.0000 5305650 1578840779.90 151.4788 60.0019 32.0000 1.9704 1.9712 416.2047 416.4060 0.0303 -1.0000 -1.0000 5305713 1578840780.00 151.4754 60.0016 32.0000 1.9700 1.9708 416.1258 416.3275 0.0304 -1.0000 -1.0000 5305775 1578840780.10 151.4754 60.0016 32.0000 1.9713 1.9721 415.9226 416.1243 0.0304 -1.0000 -1.0000 5305854 1578840780.20 151.4754 60.0016 32.0000 1.9706 1.9714 415.9164 416.1185 0.0306 -1.0000 -1.0000 5306073 1578840780.30 151.4754 60.0016 32.0000 1.9704 1.9712 416.0916 416.2920 0.0303 -1.0000 -1.0000 5306135 1578840780.40 151.4754 60.0016 32.0000 1.9707 1.9715 415.9646 416.1668 0.0305 -1.0000 -1.0000 5306213 1578840780.50 151.4754 60.0016 32.0000 1.9714 1.9722 415.9340 416.1352 0.0303 -1.0000 -1.0000 5306275 1578840780.60 151.4754 60.0016 32.0000 1.9701 1.9709 416.0009 416.2026 0.0305 -1.0000 -1.0000 5306338 1578840780.70 151.5397 60.0016 32.0000 1.9699 1.9706 415.9725 416.1742 0.0305 -1.0000 -1.0000 5306822 1578840780.80 151.5397 60.0016 32.0000 1.9707 1.9715 415.8694 416.0707 0.0305 -1.0000 -1.0000 5306885 1578840780.90 151.5397 60.0016 32.0000 1.9709 1.9717 415.8340 416.0354 0.0303 -1.0000 -1.0000 5306963 1578840781.00 151.5397 60.0016 32.0000 1.9696 1.9704 416.1108 416.3122 0.0304 -1.0000 -1.0000 5307025 1578840781.10 151.5397 60.0016 32.0000 1.9700 1.9708 415.9926 416.1957 0.0306 -1.0000 -1.0000 5307166 1578840781.20 151.5397 60.0016 32.0000 1.9701 1.9709 415.8004 416.0023 0.0304 -1.0000 -1.0000 5307244 1578840781.30 151.4127 60.0016 32.0000 1.9705 1.9713 415.9061 416.1069 0.0303 -1.0000 -1.0000 5307291 1578840781.40 151.4127 60.0016 32.0000 1.9693 1.9701 415.9835 416.1845 0.0304 -1.0000 -1.0000 5307369 1578840781.50 151.4127 60.0016 32.0000 1.9690 1.9698 415.9705 416.1724 0.0305 -1.0000 -1.0000 5307432 1578840781.60 151.4127 60.0016 32.0000 1.9705 1.9713 415.8911 416.0931 0.0304 -1.0000 -1.0000 5307494 1578840781.70 151.4127 60.0016 32.0000 1.9709 1.9717 415.9897 416.1916 0.0305 -1.0000 -1.0000 5307838 1578840781.80 151.4127 60.0016 32.0000 1.9707 1.9715 416.0513 416.2540 0.0305 -1.0000 -1.0000 5307900 1578840781.90 151.5124 60.0016 32.0000 1.9698 1.9705 416.1540 416.3548 0.0302 -1.0000 -1.0000 5307963 1578840782.00 151.5124 60.0016 32.0000 1.9704 1.9712 416.0692 416.2710 0.0305 -1.0000 -1.0000 5308025 1578840782.10 151.5124 60.0016 32.0000 1.9718 1.9726 415.9261 416.1282 0.0305 -1.0000 -1.0000 5308104 1578840782.20 151.5124 60.0016 32.0000 1.9711 1.9719 416.0703 416.2715 0.0303 -1.0000 -1.0000 5308166 1578840782.30 151.5124 60.0016 32.0000 1.9703 1.9711 416.0373 416.2399 0.0306 -1.0000 -1.0000 5308229 1578840782.40 151.5294 60.0016 32.0000 1.9701 1.9709 415.9091 416.1114 0.0305 -1.0000 -1.0000 5308307 1578840782.50 151.5308 60.0016 32.0000 1.9701 1.9709 415.8933 416.0945 0.0303 -1.0000 -1.0000 5308369 1578840782.60 151.5308 60.0016 32.0000 1.9697 1.9705 415.9389 416.1406 0.0305 -1.0000 -1.0000 5308447 1578840782.70 151.5308 60.0016 32.0000 1.9702 1.9709 415.9674 416.1708 0.0306 -1.0000 -1.0000 5308510 1578840782.80 151.5308 60.0016 32.0000 1.9707 1.9715 415.8226 416.0250 0.0305 -1.0000 -1.0000 5308572 1578840782.90 151.5308 60.0016 32.0000 1.9705 1.9713 415.8307 416.0323 0.0304 -1.0000 -1.0000 5308635 1578840783.00 151.4015 60.0016 32.0000 1.9699 1.9707 415.9626 416.1644 0.0306 -1.0000 -1.0000 5308697 1578840783.10 151.4015 60.0016 32.0000 1.9703 1.9710 416.0387 416.2409 0.0304 -1.0000 -1.0000 5308760 1578840783.20 151.4015 60.0016 32.0000 1.9711 1.9719 415.9243 416.1260 0.0305 -1.0000 -1.0000 5308838 1578840783.30 151.4015 60.0016 32.0000 1.9702 1.9710 416.1188 416.3201 0.0303 -1.0000 -1.0000 5308900 1578840783.40 151.4015 60.0016 32.0000 1.9701 1.9709 416.0581 416.2602 0.0304 -1.0000 -1.0000 5308963 1578840783.50 151.4020 60.0016 32.0000 1.9706 1.9714 415.9763 416.1769 0.0303 -1.0000 -1.0000 5309041 1578840783.60 151.4020 60.0016 32.0000 1.9705 1.9713 415.9253 416.1268 0.0304 -1.0000 -1.0000 5309104 1578840783.70 151.4020 60.0016 32.0000 1.9700 1.9707 416.2027 416.4047 0.0304 -1.0000 -1.0000 5309166 1578840783.80 151.4020 60.0016 32.0000 1.9697 1.9705 416.0694 416.2701 0.0303 -1.0000 -1.0000 5309604 1578840783.90 151.4020 60.0016 32.0000 1.9711 1.9718 415.9151 416.1158 0.0303 -1.0000 -1.0000 5309666 1578840784.00 151.4020 60.0016 32.0000 1.9703 1.9710 416.0505 416.2518 0.0304 -1.0000 -1.0000 5309729 1578840784.10 151.6114 60.0016 32.0000 1.9706 1.9713 416.1328 416.3342 0.0304 -1.0000 -1.0000 5309807 1578840784.20 151.6114 60.0016 32.0000 1.9719 1.9727 415.9472 416.1486 0.0304 -1.0000 -1.0000 5309869 1578840784.30 151.6114 60.0016 32.0000 1.9714 1.9721 415.9162 416.1172 0.0303 -1.0000 -1.0000 5310088 1578840784.40 151.6114 60.0016 32.0000 1.9699 1.9706 416.0823 416.2848 0.0305 -1.0000 -1.0000 5310166 1578840784.50 151.6114 60.0016 32.0000 1.9701 1.9708 416.1028 416.3046 0.0304 -1.0000 -1.0000 5310213 1578840784.60 151.5158 60.0014 32.0000 1.9707 1.9715 415.9913 416.1934 0.0305 -1.0000 -1.0000 5310291 1578840784.70 151.4393 60.0013 32.0000 1.9705 1.9713 415.7822 415.9830 0.0303 -1.0000 -1.0000 5310354 1578840784.80 151.4393 60.0013 32.0000 1.9705 1.9713 415.9356 416.1367 0.0303 -1.0000 -1.0000 5310416 1578840784.90 151.4393 60.0013 32.0000 1.9685 1.9693 416.0750 416.2767 0.0305 -1.0000 -1.0000 5310588 1578840785.00 151.4393 60.0013 32.0000 1.9700 1.9707 415.9190 416.1212 0.0305 -1.0000 -1.0000 5310650 1578840785.10 151.4393 60.0013 32.0000 1.9705 1.9713 415.9597 416.1615 0.0304 -1.0000 -1.0000 5310713 1578840785.20 151.5067 60.0013 32.0000 1.9701 1.9709 416.0329 416.2338 0.0303 -1.0000 -1.0000 5310791 1578840785.30 151.5067 60.0013 32.0000 1.9705 1.9713 416.2251 416.4267 0.0305 -1.0000 -1.0000 5310854 1578840785.40 151.5067 60.0013 32.0000 1.9717 1.9725 415.8727 416.0753 0.0305 -1.0000 -1.0000 5311775 1578840785.50 151.5067 60.0013 32.0000 1.9713 1.9721 415.8522 416.0538 0.0304 -1.0000 -1.0000 5311838 1578840785.60 151.5067 60.0013 32.0000 1.9704 1.9712 415.9969 416.1985 0.0304 -1.0000 -1.0000 5311900 1578840785.70 151.5621 60.0013 32.0000 1.9701 1.9709 416.1331 416.3334 0.0303 -1.0000 -1.0000 5311963 1578840785.80 151.5760 60.0013 32.0000 1.9700 1.9708 415.9340 416.1356 0.0303 -1.0000 -1.0000 5312041 1578840785.90 151.5760 60.0013 32.0000 1.9716 1.9724 415.9117 416.1124 0.0303 -1.0000 -1.0000 5312104 1578840786.00 151.5760 60.0013 32.0000 1.9709 1.9717 415.9736 416.1750 0.0304 -1.0000 -1.0000 5312166 1578840786.10 151.5760 60.0013 32.0000 1.9698 1.9706 416.1108 416.3122 0.0304 -1.0000 -1.0000 5312244 1578840786.20 151.5760 60.0013 32.0000 1.9709 1.9717 415.9303 416.1320 0.0304 -1.0000 -1.0000 5312307 1578840786.30 151.4672 60.0013 32.0000 1.9704 1.9712 415.8151 416.0161 0.0303 -1.0000 -1.0000 5312369 1578840786.40 151.4672 60.0013 32.0000 1.9701 1.9709 416.0169 416.2180 0.0303 -1.0000 -1.0000 5312432 1578840786.50 151.4672 60.0013 32.0000 1.9705 1.9713 416.0074 416.2084 0.0303 -1.0000 -1.0000 5312494 1578840786.60 151.4672 60.0013 32.0000 1.9708 1.9716 415.9391 416.1401 0.0303 -1.0000 -1.0000 5312572 1578840786.70 151.4672 60.0013 32.0000 1.9707 1.9715 415.9076 416.1082 0.0303 -1.0000 -1.0000 5312635 1578840786.80 151.4672 60.0013 32.0000 1.9707 1.9714 416.0477 416.2486 0.0302 -1.0000 -1.0000 5312697 1578840786.90 151.5354 60.0013 32.0000 1.9706 1.9714 416.0604 416.2611 0.0303 -1.0000 -1.0000 5312807 1578840787.00 151.5916 60.0013 32.0000 1.9714 1.9721 415.8730 416.0741 0.0304 -1.0000 -1.0000 5312869 1578840787.10 151.5916 60.0013 32.0000 1.9707 1.9715 415.9667 416.1685 0.0304 -1.0000 -1.0000 5312932 1578840787.20 151.5916 60.0013 32.0000 1.9699 1.9707 416.0687 416.2699 0.0304 -1.0000 -1.0000 5312994 1578840787.30 151.5916 60.0013 32.0000 1.9699 1.9706 415.9295 416.1312 0.0304 -1.0000 -1.0000 5313057 1578840787.40 151.5916 60.0013 32.0000 1.9711 1.9719 415.9548 416.1568 0.0305 -1.0000 -1.0000 5313119 1578840787.50 151.5916 60.0013 32.0000 1.9709 1.9717 416.0628 416.2635 0.0302 -1.0000 -1.0000 5313197 1578840787.60 151.5916 60.0013 32.0000 1.9694 1.9702 416.1141 416.3142 0.0303 -1.0000 -1.0000 5313260 1578840787.70 151.5916 60.0013 32.0000 1.9710 1.9717 415.9870 416.1880 0.0303 -1.0000 -1.0000 5313322 1578840787.80 151.5916 60.0013 32.0000 1.9708 1.9716 415.8463 416.0472 0.0303 -1.0000 -1.0000 5313400 1578840787.90 151.5916 60.0013 32.0000 1.9705 1.9713 415.9255 416.1264 0.0303 -1.0000 -1.0000 5313635 1578840788.00 151.4841 60.0013 32.0000 1.9704 1.9712 416.0902 416.2898 0.0301 -1.0000 -1.0000 5313697 1578840788.10 151.4841 60.0013 32.0000 1.9712 1.9720 415.9713 416.1731 0.0304 -1.0000 -1.0000 5313775 1578840788.20 151.4841 60.0013 32.0000 1.9700 1.9708 415.8318 416.0327 0.0304 -1.0000 -1.0000 5313838 1578840788.30 151.4841 60.0013 32.0000 1.9702 1.9710 415.8392 416.0405 0.0304 -1.0000 -1.0000 5313900 1578840788.40 151.4841 60.0013 32.0000 1.9693 1.9701 416.1180 416.3200 0.0305 -1.0000 -1.0000 5313963 1578840788.50 151.4841 60.0013 32.0000 1.9699 1.9707 415.7850 415.9865 0.0304 -1.0000 -1.0000 5314150 1578840788.60 151.4831 60.0013 32.0000 1.9696 1.9704 415.8220 416.0231 0.0304 -1.0000 -1.0000 5314229 1578840788.70 151.4605 60.0013 32.0000 1.9698 1.9706 416.0755 416.2778 0.0306 -1.0000 -1.0000 5314291 1578840788.80 151.4605 60.0013 32.0000 1.9702 1.9710 416.0342 416.2368 0.0305 -1.0000 -1.0000 5314354 1578840788.90 151.4605 60.0013 32.0000 1.9712 1.9720 415.9288 416.1314 0.0305 -1.0000 -1.0000 5314432 1578840789.00 151.4605 60.0013 32.0000 1.9713 1.9721 415.8918 416.0925 0.0302 -1.0000 -1.0000 5314650 1578840789.10 151.4605 60.0013 32.0000 1.9699 1.9707 416.0949 416.2967 0.0304 -1.0000 -1.0000 5314713 1578840789.20 151.4201 60.0013 32.0000 1.9707 1.9715 415.9994 416.2008 0.0304 -1.0000 -1.0000 5314775 1578840789.30 151.3763 60.0013 32.0000 1.9716 1.9724 415.8303 416.0314 0.0303 -1.0000 -1.0000 5314838 1578840789.40 151.3763 60.0013 32.0000 1.9704 1.9711 416.0274 416.2285 0.0303 -1.0000 -1.0000 5314900 1578840789.50 151.3763 60.0013 32.0000 1.9702 1.9709 416.0937 416.2937 0.0302 -1.0000 -1.0000 5315604 1578840789.60 151.3763 60.0013 32.0000 1.9700 1.9707 415.9750 416.1762 0.0304 -1.0000 -1.0000 5315666 1578840789.70 151.3763 60.0013 32.0000 1.9697 1.9705 415.9401 416.1414 0.0303 -1.0000 -1.0000 5315729 1578840789.80 151.5403 60.0013 32.0000 1.9700 1.9708 416.0729 416.2741 0.0304 -1.0000 -1.0000 5315807 1578840789.90 151.5403 60.0013 32.0000 1.9709 1.9717 416.0264 416.2274 0.0303 -1.0000 -1.0000 5315869 1578840790.00 151.5403 60.0013 32.0000 1.9714 1.9722 415.9974 416.1981 0.0303 -1.0000 -1.0000 5315932 1578840790.10 151.5403 60.0013 32.0000 1.9710 1.9718 415.9876 416.1886 0.0303 -1.0000 -1.0000 5316010 1578840790.20 151.5403 60.0013 32.0000 1.9711 1.9719 416.0377 416.2383 0.0303 -1.0000 -1.0000 5316072 1578840790.30 151.5403 60.0013 32.0000 1.9707 1.9715 416.0030 416.2046 0.0305 -1.0000 -1.0000 5316135 1578840790.40 151.5086 60.0013 32.0000 1.9707 1.9715 415.8867 416.0892 0.0305 -1.0000 -1.0000 5316197 1578840790.50 151.5029 60.0013 32.0000 1.9702 1.9710 415.7682 415.9690 0.0303 -1.0000 -1.0000 5316338 1578840790.60 151.5029 60.0013 32.0000 1.9702 1.9710 416.0214 416.2229 0.0303 -1.0000 -1.0000 5316400 1578840790.70 151.5029 60.0013 32.0000 1.9703 1.9711 416.0848 416.2858 0.0304 -1.0000 -1.0000 5316463 1578840790.80 151.5029 60.0013 32.0000 1.9705 1.9712 415.8489 416.0505 0.0304 -1.0000 -1.0000 5316525 1578840790.90 151.5028 60.0013 32.0000 1.9702 1.9709 415.9917 416.1931 0.0304 -1.0000 -1.0000 5316604 1578840791.00 151.4805 60.0013 32.0000 1.9706 1.9714 416.0722 416.2740 0.0304 -1.0000 -1.0000 5316838 1578840791.10 151.4805 60.0013 32.0000 1.9703 1.9711 416.0449 416.2456 0.0302 -1.0000 -1.0000 5316900 1578840791.20 151.4805 60.0013 32.0000 1.9712 1.9720 415.8906 416.0919 0.0304 -1.0000 -1.0000 5316979 1578840791.30 151.4805 60.0013 32.0000 1.9705 1.9713 415.9803 416.1808 0.0303 -1.0000 -1.0000 5317025 1578840791.40 151.4805 60.0013 32.0000 1.9701 1.9709 416.1112 416.3120 0.0303 -1.0000 -1.0000 5317104 1578840791.50 151.4805 60.0013 32.0000 1.9706 1.9714 416.0995 416.3002 0.0303 -1.0000 -1.0000 5317166 1578840791.60 151.4805 60.0013 32.0000 1.9710 1.9718 415.8924 416.0935 0.0303 -1.0000 -1.0000 5317400 1578840791.70 151.4805 60.0013 32.0000 1.9702 1.9710 416.0943 416.2947 0.0303 -1.0000 -1.0000 5317463 1578840791.80 151.4805 60.0013 32.0000 1.9703 1.9710 416.1877 416.3894 0.0304 -1.0000 -1.0000 5317541 1578840791.90 151.4805 60.0013 32.0000 1.9711 1.9719 416.1172 416.3166 0.0302 -1.0000 -1.0000 5317604 1578840792.00 151.4713 60.0013 32.0000 1.9715 1.9723 415.9133 416.1144 0.0304 -1.0000 -1.0000 5317666 1578840792.10 151.4289 60.0013 32.0000 1.9706 1.9714 416.1690 416.3707 0.0304 -1.0000 -1.0000 5318354 1578840792.20 151.4289 60.0013 32.0000 1.9708 1.9716 416.1250 416.3265 0.0304 -1.0000 -1.0000 5318416 1578840792.30 151.4289 60.0013 32.0000 1.9709 1.9717 415.9803 416.1824 0.0305 -1.0000 -1.0000 5318479 1578840792.40 151.4289 60.0013 32.0000 1.9709 1.9717 415.9544 416.1565 0.0304 -1.0000 -1.0000 5318557 1578840792.50 151.4289 60.0013 32.0000 1.9699 1.9707 416.1124 416.3135 0.0303 -1.0000 -1.0000 5318619 1578840792.60 151.4854 60.0013 32.0000 1.9702 1.9709 416.0779 416.2792 0.0304 -1.0000 -1.0000 5318760 1578840792.70 151.4854 60.0013 32.0000 1.9710 1.9717 415.9303 416.1319 0.0304 -1.0000 -1.0000 5318822 1578840792.80 151.4854 60.0013 32.0000 1.9705 1.9713 415.9858 416.1871 0.0303 -1.0000 -1.0000 5318885 1578840792.90 151.4854 60.0013 32.0000 1.9702 1.9710 416.1121 416.3137 0.0304 -1.0000 -1.0000 5318947 1578840793.00 151.4854 60.0013 32.0000 1.9708 1.9716 415.9323 416.1332 0.0303 -1.0000 -1.0000 5319010 1578840793.10 151.4888 60.0013 32.0000 1.9711 1.9719 415.8264 416.0277 0.0304 -1.0000 -1.0000 5319088 1578840793.20 151.5029 60.0013 32.0000 1.9709 1.9717 416.0818 416.2828 0.0302 -1.0000 -1.0000 5319150 1578840793.30 151.5029 60.0013 32.0000 1.9706 1.9714 416.0027 416.2044 0.0305 -1.0000 -1.0000 5319213 1578840793.40 151.5029 60.0013 32.0000 1.9705 1.9712 415.8163 416.0173 0.0304 -1.0000 -1.0000 5319276 1578840793.50 151.5029 60.0013 32.0000 1.9702 1.9710 415.8810 416.0826 0.0304 -1.0000 -1.0000 5319354 1578840793.60 151.5029 60.0013 32.0000 1.9698 1.9706 416.0095 416.2111 0.0304 -1.0000 -1.0000 5319947 1578840793.70 151.4814 60.0013 32.0000 1.9707 1.9715 416.0219 416.2232 0.0304 -1.0000 -1.0000 5320010 1578840793.80 151.4743 60.0013 32.0000 1.9712 1.9720 415.9132 416.1143 0.0303 -1.0000 -1.0000 5320088 1578840793.90 151.4743 60.0013 32.0000 1.9709 1.9717 415.9697 416.1707 0.0304 -1.0000 -1.0000 5320150 1578840794.00 151.4743 60.0013 32.0000 1.9698 1.9706 416.1007 416.3009 0.0302 -1.0000 -1.0000 5320213 1578840794.10 151.4743 60.0013 32.0000 1.9718 1.9726 416.0674 416.2681 0.0302 -1.0000 -1.0000 5320291 1578840794.20 151.4743 60.0013 32.0000 1.9715 1.9723 415.9304 416.1313 0.0304 -1.0000 -1.0000 5320354 1578840794.30 151.4968 60.0013 32.0000 1.9708 1.9716 416.0295 416.2313 0.0304 -1.0000 -1.0000 5320416 1578840794.40 151.5146 60.0013 32.0000 1.9700 1.9708 416.1523 416.3534 0.0303 -1.0000 -1.0000 5320494 1578840794.50 151.5146 60.0013 32.0000 1.9712 1.9720 416.0027 416.2041 0.0304 -1.0000 -1.0000 5320557 1578840794.60 151.5146 60.0013 32.0000 1.9711 1.9719 415.9191 416.1206 0.0304 -1.0000 -1.0000 5320635 1578840794.70 151.5146 60.0013 32.0000 1.9707 1.9715 416.1160 416.3182 0.0305 -1.0000 -1.0000 5320682 1578840794.80 151.5146 60.0013 32.0000 1.9711 1.9719 416.1379 416.3395 0.0304 -1.0000 -1.0000 5320744 1578840794.90 151.5146 60.0013 32.0000 1.9708 1.9716 415.9531 416.1541 0.0303 -1.0000 -1.0000 5320822 1578840795.00 151.4056 60.0016 32.0000 1.9713 1.9721 415.8701 416.0719 0.0304 -1.0000 -1.0000 5320885 1578840795.10 151.4056 60.0016 32.0000 1.9707 1.9715 416.0078 416.2087 0.0303 -1.0000 -1.0000 5320963 1578840795.20 151.4056 60.0016 32.0000 1.9705 1.9712 416.1155 416.3167 0.0304 -1.0000 -1.0000 5321025 1578840795.30 151.4056 60.0016 32.0000 1.9706 1.9714 416.0766 416.2772 0.0302 -1.0000 -1.0000 5321088 1578840795.40 151.4056 60.0016 32.0000 1.9705 1.9713 415.9027 416.1026 0.0303 -1.0000 -1.0000 5321150 1578840795.50 151.4056 60.0016 32.0000 1.9700 1.9707 416.1334 416.3349 0.0303 -1.0000 -1.0000 5321229 1578840795.60 151.4056 60.0016 32.0000 1.9698 1.9706 416.0483 416.2500 0.0305 -1.0000 -1.0000 5321291 1578840795.70 151.4056 60.0016 32.0000 1.9704 1.9712 415.9642 416.1657 0.0304 -1.0000 -1.0000 5321354 1578840795.80 151.4056 60.0016 32.0000 1.9708 1.9716 415.8978 416.0987 0.0303 -1.0000 -1.0000 5321432 1578840795.90 151.4056 60.0016 32.0000 1.9710 1.9718 416.0375 416.2383 0.0303 -1.0000 -1.0000 5321494 1578840796.00 151.4056 60.0016 32.0000 1.9702 1.9710 416.1697 416.3719 0.0304 -1.0000 -1.0000 5321557 1578840796.10 151.4158 60.0016 32.0000 1.9710 1.9718 415.9630 416.1631 0.0303 -1.0000 -1.0000 5321635 1578840796.20 151.4784 60.0016 32.0000 1.9714 1.9722 415.8631 416.0640 0.0303 -1.0000 -1.0000 5321807 1578840796.30 151.4784 60.0016 32.0000 1.9714 1.9722 415.9357 416.1366 0.0303 -1.0000 -1.0000 5321869 1578840796.40 151.4784 60.0016 32.0000 1.9704 1.9712 416.1108 416.3114 0.0303 -1.0000 -1.0000 5321947 1578840796.50 151.4784 60.0016 32.0000 1.9700 1.9708 416.0756 416.2770 0.0304 -1.0000 -1.0000 5322010 1578840796.60 151.4784 60.0016 32.0000 1.9706 1.9714 415.9605 416.1612 0.0303 -1.0000 -1.0000 5322088 1578840796.70 151.4784 60.0016 32.0000 1.9705 1.9713 416.0389 416.2416 0.0306 -1.0000 -1.0000 5322369 1578840796.80 151.4560 60.0016 32.0000 1.9700 1.9708 416.0733 416.2751 0.0304 -1.0000 -1.0000 5322432 1578840796.90 151.4560 60.0016 32.0000 1.9709 1.9717 416.0102 416.2117 0.0304 -1.0000 -1.0000 5322510 1578840797.00 151.4560 60.0016 32.0000 1.9709 1.9717 415.9074 416.1076 0.0302 -1.0000 -1.0000 5322572 1578840797.10 151.4560 60.0016 32.0000 1.9706 1.9714 415.9843 416.1848 0.0303 -1.0000 -1.0000 5322635 1578840797.20 151.4560 60.0016 32.0000 1.9705 1.9712 416.1357 416.3368 0.0303 -1.0000 -1.0000 5322822 1578840797.30 151.5214 60.0016 32.0000 1.9707 1.9715 416.1258 416.3276 0.0304 -1.0000 -1.0000 5322885 1578840797.40 151.5240 60.0016 32.0000 1.9712 1.9720 415.8879 416.0889 0.0303 -1.0000 -1.0000 5322947 1578840797.50 151.5240 60.0016 32.0000 1.9713 1.9720 415.9403 416.1409 0.0302 -1.0000 -1.0000 5323010 1578840797.60 151.5240 60.0016 32.0000 1.9707 1.9715 416.1274 416.3286 0.0304 -1.0000 -1.0000 5323088 1578840797.70 151.5240 60.0016 32.0000 1.9704 1.9712 416.1560 416.3578 0.0304 -1.0000 -1.0000 5323150 1578840797.80 151.5240 60.0016 32.0000 1.9706 1.9714 415.9182 416.1194 0.0303 -1.0000 -1.0000 5323354 1578840797.90 151.3866 60.0016 32.0000 1.9702 1.9710 416.0672 416.2684 0.0304 -1.0000 -1.0000 5323416 1578840798.00 151.3866 60.0016 32.0000 1.9705 1.9713 416.1606 416.3618 0.0303 -1.0000 -1.0000 5323479 1578840798.10 151.3866 60.0016 32.0000 1.9706 1.9714 415.9890 416.1903 0.0303 -1.0000 -1.0000 5323541 1578840798.20 151.3866 60.0016 32.0000 1.9704 1.9712 415.9262 416.1278 0.0304 -1.0000 -1.0000 5323604 1578840798.30 151.3866 60.0016 32.0000 1.9696 1.9704 416.0998 416.3016 0.0304 -1.0000 -1.0000 5324197 1578840798.40 151.5888 60.0016 32.0000 1.9700 1.9708 416.0772 416.2780 0.0303 -1.0000 -1.0000 5324260 1578840798.50 151.6095 60.0016 32.0000 1.9720 1.9728 415.8817 416.0834 0.0305 -1.0000 -1.0000 5324322 1578840798.60 151.6095 60.0016 32.0000 1.9715 1.9723 416.0219 416.2229 0.0302 -1.0000 -1.0000 5324400 1578840798.70 151.6095 60.0016 32.0000 1.9706 1.9714 416.1787 416.3807 0.0305 -1.0000 -1.0000 5324463 1578840798.80 151.6095 60.0016 32.0000 1.9710 1.9718 416.0105 416.2117 0.0304 -1.0000 -1.0000 5324525 1578840798.90 151.6095 60.0016 32.0000 1.9714 1.9722 415.9022 416.1037 0.0304 -1.0000 -1.0000 5324604 1578840799.00 151.6095 60.0016 32.0000 1.9699 1.9707 416.0990 416.3008 0.0305 -1.0000 -1.0000 5324666 1578840799.10 151.6095 60.0016 32.0000 1.9703 1.9711 416.0032 416.2049 0.0304 -1.0000 -1.0000 5324729 1578840799.20 151.6095 60.0016 32.0000 1.9708 1.9716 416.0219 416.2232 0.0302 -1.0000 -1.0000 5324791 1578840799.30 151.5507 60.0016 32.0000 1.9708 1.9716 416.0048 416.2062 0.0303 -1.0000 -1.0000 5324854 1578840799.40 151.5507 60.0016 32.0000 1.9695 1.9703 416.0653 416.2672 0.0304 -1.0000 -1.0000 5324916 1578840799.50 151.5507 60.0016 32.0000 1.9699 1.9707 415.9401 416.1407 0.0303 -1.0000 -1.0000 5324994 1578840799.60 151.5507 60.0016 32.0000 1.9712 1.9719 415.9520 416.1526 0.0303 -1.0000 -1.0000 5325057 1578840799.70 151.4237 60.0016 32.0000 1.9711 1.9719 415.9310 416.1319 0.0303 -1.0000 -1.0000 5325119 1578840799.80 151.4237 60.0016 32.0000 1.9700 1.9708 416.0381 416.2394 0.0303 -1.0000 -1.0000 5325322 1578840799.90 151.4237 60.0016 32.0000 1.9697 1.9705 415.9953 416.1964 0.0304 -1.0000 -1.0000 5325385 1578840800.00 151.4237 60.0016 32.0000 1.9704 1.9712 415.9122 416.1132 0.0303 -1.0000 -1.0000 5325447 1578840800.10 151.5034 60.0015 32.0000 1.9703 1.9711 416.0002 416.2013 0.0303 -1.0000 -1.0000 5325526 1578840800.20 151.5034 60.0015 32.0000 1.9701 1.9709 416.0851 416.2863 0.0304 -1.0000 -1.0000 5325588 1578840800.30 151.5034 60.0015 32.0000 1.9711 1.9718 415.9471 416.1488 0.0304 -1.0000 -1.0000 5325822 1578840800.40 151.5034 60.0015 32.0000 1.9708 1.9716 415.8961 416.0972 0.0303 -1.0000 -1.0000 5325885 1578840800.50 151.5034 60.0015 32.0000 1.9704 1.9712 415.9234 416.1236 0.0303 -1.0000 -1.0000 5325947 1578840800.60 151.5259 60.0015 32.0000 1.9704 1.9712 416.0244 416.2259 0.0303 -1.0000 -1.0000 5326026 1578840800.70 151.5290 60.0015 32.0000 1.9704 1.9712 415.8275 416.0281 0.0303 -1.0000 -1.0000 5326088 1578840800.80 151.5290 60.0015 32.0000 1.9706 1.9714 415.7351 415.9351 0.0303 -1.0000 -1.0000 5326322 1578840800.90 151.5290 60.0015 32.0000 1.9700 1.9708 416.0769 416.2784 0.0303 -1.0000 -1.0000 5326385 1578840801.00 151.5290 60.0015 32.0000 1.9699 1.9707 416.1006 416.3011 0.0303 -1.0000 -1.0000 5326447 1578840801.10 151.5238 60.0015 32.0000 1.9707 1.9715 416.0477 416.2487 0.0304 -1.0000 -1.0000 5326510 1578840801.20 151.4863 60.0015 32.0000 1.9713 1.9721 415.8805 416.0819 0.0303 -1.0000 -1.0000 5326588 1578840801.30 151.4863 60.0015 32.0000 1.9697 1.9705 416.0594 416.2601 0.0304 -1.0000 -1.0000 5326650 1578840801.40 151.4863 60.0015 32.0000 1.9711 1.9719 415.8802 416.0812 0.0302 -1.0000 -1.0000 5327072 1578840801.50 151.4863 60.0015 32.0000 1.9707 1.9715 415.7675 415.9693 0.0304 -1.0000 -1.0000 5327150 1578840801.60 151.4863 60.0015 32.0000 1.9703 1.9711 415.8998 416.1009 0.0304 -1.0000 -1.0000 5327213 1578840801.70 151.4863 60.0015 32.0000 1.9696 1.9704 415.9851 416.1865 0.0304 -1.0000 -1.0000 5327276 1578840801.80 151.4863 60.0015 32.0000 1.9704 1.9712 415.9236 416.1234 0.0302 -1.0000 -1.0000 5327338 1578840801.90 151.4863 60.0015 32.0000 1.9704 1.9712 415.8154 416.0172 0.0303 -1.0000 -1.0000 5327400 1578840802.00 151.4863 60.0015 32.0000 1.9715 1.9723 415.9601 416.1616 0.0305 -1.0000 -1.0000 5327463 1578840802.10 151.4863 60.0015 32.0000 1.9698 1.9706 416.1273 416.3291 0.0304 -1.0000 -1.0000 5327541 1578840802.20 151.4863 60.0015 32.0000 1.9711 1.9719 416.0054 416.2066 0.0304 -1.0000 -1.0000 5327604 1578840802.30 151.4226 60.0015 32.0000 1.9711 1.9719 415.8883 416.0898 0.0304 -1.0000 -1.0000 5327666 1578840802.40 151.4226 60.0015 32.0000 1.9707 1.9715 416.0257 416.2268 0.0303 -1.0000 -1.0000 5328307 1578840802.50 151.4226 60.0015 32.0000 1.9710 1.9718 416.0136 416.2156 0.0305 -1.0000 -1.0000 5328369 1578840802.60 151.4226 60.0015 32.0000 1.9717 1.9725 415.9174 416.1177 0.0302 -1.0000 -1.0000 5328447 1578840802.70 151.4226 60.0015 32.0000 1.9717 1.9724 415.9264 416.1269 0.0304 -1.0000 -1.0000 5328510 1578840802.80 151.5962 60.0015 32.0000 1.9704 1.9712 416.0788 416.2807 0.0304 -1.0000 -1.0000 5328572 1578840802.90 151.5976 60.0015 32.0000 1.9706 1.9714 415.9849 416.1860 0.0304 -1.0000 -1.0000 5328869 1578840803.00 151.5976 60.0015 32.0000 1.9706 1.9714 415.9045 416.1065 0.0305 -1.0000 -1.0000 5328932 1578840803.10 151.5878 60.0015 32.0000 1.9709 1.9717 415.8353 416.0372 0.0304 -1.0000 -1.0000 5328994 1578840803.20 151.5878 60.0015 32.0000 1.9703 1.9710 416.0603 416.2619 0.0304 -1.0000 -1.0000 5329072 1578840803.30 151.5556 60.0015 32.0000 1.9715 1.9723 415.9256 416.1267 0.0304 -1.0000 -1.0000 5329135 1578840803.40 151.4680 60.0015 32.0000 1.9711 1.9719 415.8688 416.0702 0.0303 -1.0000 -1.0000 5329197 1578840803.50 151.4680 60.0015 32.0000 1.9708 1.9716 416.0480 416.2490 0.0303 -1.0000 -1.0000 5329276 1578840803.60 151.4680 60.0015 32.0000 1.9712 1.9720 416.0227 416.2239 0.0304 -1.0000 -1.0000 5329338 1578840803.70 151.4680 60.0015 32.0000 1.9720 1.9728 415.8549 416.0562 0.0303 -1.0000 -1.0000 5329400 1578840803.80 151.4680 60.0015 32.0000 1.9713 1.9721 415.8632 416.0634 0.0303 -1.0000 -1.0000 5329463 1578840803.90 151.5511 60.0015 32.0000 1.9702 1.9710 415.9375 416.1385 0.0303 -1.0000 -1.0000 5330104 1578840804.00 151.5511 60.0015 32.0000 1.9704 1.9712 415.9483 416.1488 0.0303 -1.0000 -1.0000 5330166 1578840804.10 151.5511 60.0015 32.0000 1.9714 1.9722 415.8065 416.0081 0.0304 -1.0000 -1.0000 5330244 1578840804.20 151.5511 60.0015 32.0000 1.9709 1.9717 415.8239 416.0246 0.0303 -1.0000 -1.0000 5330307 1578840804.30 151.5511 60.0015 32.0000 1.9706 1.9713 416.0568 416.2578 0.0303 -1.0000 -1.0000 5330369 1578840804.40 151.5511 60.0015 32.0000 1.9712 1.9720 415.7856 415.9868 0.0303 -1.0000 -1.0000 5330447 1578840804.50 151.5511 60.0015 32.0000 1.9714 1.9721 415.7811 415.9826 0.0305 -1.0000 -1.0000 5330510 1578840804.60 151.5511 60.0015 32.0000 1.9713 1.9721 415.9500 416.1516 0.0304 -1.0000 -1.0000 5330588 1578840804.70 151.5511 60.0015 32.0000 1.9708 1.9716 416.0735 416.2757 0.0305 -1.0000 -1.0000 5330650 1578840804.80 151.5511 60.0015 32.0000 1.9712 1.9720 415.8326 416.0338 0.0303 -1.0000 -1.0000 5330713 1578840804.90 151.5511 60.0015 32.0000 1.9707 1.9714 415.8853 416.0861 0.0303 -1.0000 -1.0000 5330775 1578840805.00 151.5604 60.0015 32.0000 1.9699 1.9707 416.0167 416.2178 0.0303 -1.0000 -1.0000 5330854 1578840805.10 151.5688 60.0015 32.0000 1.9707 1.9715 415.9236 416.1246 0.0303 -1.0000 -1.0000 5330916 1578840805.20 151.5688 60.0015 32.0000 1.9708 1.9716 415.7853 415.9859 0.0302 -1.0000 -1.0000 5330994 1578840805.30 151.5688 60.0015 32.0000 1.9710 1.9718 415.8153 416.0163 0.0304 -1.0000 -1.0000 5331057 1578840805.40 151.5688 60.0015 32.0000 1.9704 1.9712 416.0054 416.2065 0.0303 -1.0000 -1.0000 5331119 1578840805.50 151.5592 60.0015 32.0000 1.9700 1.9708 416.0025 416.2037 0.0304 -1.0000 -1.0000 5331182 1578840805.60 151.5166 60.0012 32.0000 1.9714 1.9722 415.9093 416.1105 0.0304 -1.0000 -1.0000 5331244 1578840805.70 151.5166 60.0012 32.0000 1.9714 1.9722 415.8353 416.0359 0.0303 -1.0000 -1.0000 5331322 1578840805.80 151.5166 60.0012 32.0000 1.9707 1.9715 416.0747 416.2763 0.0304 -1.0000 -1.0000 5331385 1578840805.90 151.5166 60.0012 32.0000 1.9709 1.9717 416.0035 416.2049 0.0304 -1.0000 -1.0000 5331447 1578840806.00 151.5166 60.0012 32.0000 1.9712 1.9720 415.8301 416.0305 0.0302 -1.0000 -1.0000 5331619 1578840806.10 151.5166 60.0012 32.0000 1.9712 1.9720 416.0349 416.2356 0.0303 -1.0000 -1.0000 5331697 1578840806.20 151.5166 60.0012 32.0000 1.9706 1.9714 416.0894 416.2903 0.0303 -1.0000 -1.0000 5331760 1578840806.30 151.6244 60.0012 32.0000 1.9720 1.9728 415.9135 416.1144 0.0303 -1.0000 -1.0000 5331822 1578840806.40 151.6244 60.0012 32.0000 1.9716 1.9724 415.8152 416.0170 0.0304 -1.0000 -1.0000 5331900 1578840806.50 151.6244 60.0012 32.0000 1.9713 1.9721 415.8245 416.0253 0.0304 -1.0000 -1.0000 5332119 1578840806.60 151.6244 60.0012 32.0000 1.9697 1.9705 415.9840 416.1848 0.0302 -1.0000 -1.0000 5332197 1578840806.70 151.6244 60.0012 32.0000 1.9704 1.9711 415.8286 416.0295 0.0303 -1.0000 -1.0000 5332260 1578840806.80 151.5963 60.0012 32.0000 1.9709 1.9717 415.7854 415.9852 0.0302 -1.0000 -1.0000 5332322 1578840806.90 151.5240 60.0012 32.0000 1.9697 1.9705 415.8570 416.0573 0.0303 -1.0000 -1.0000 5332400 1578840807.00 151.5240 60.0012 32.0000 1.9694 1.9702 415.9962 416.1963 0.0302 -1.0000 -1.0000 5332619 1578840807.10 151.5240 60.0012 32.0000 1.9703 1.9711 415.7922 415.9928 0.0303 -1.0000 -1.0000 5332682 1578840807.20 151.5240 60.0012 32.0000 1.9712 1.9720 415.7407 415.9426 0.0305 -1.0000 -1.0000 5332760 1578840807.30 151.5240 60.0012 32.0000 1.9707 1.9715 415.8960 416.0972 0.0303 -1.0000 -1.0000 5332822 1578840807.40 151.5098 60.0012 32.0000 1.9713 1.9720 416.0945 416.2958 0.0304 -1.0000 -1.0000 5332885 1578840807.50 151.4898 60.0012 32.0000 1.9717 1.9724 415.9444 416.1454 0.0303 -1.0000 -1.0000 5332947 1578840807.60 151.4898 60.0012 32.0000 1.9716 1.9723 416.1030 416.3032 0.0301 -1.0000 -1.0000 5333119 1578840807.70 151.4898 60.0012 32.0000 1.9703 1.9711 416.1295 416.3303 0.0303 -1.0000 -1.0000 5333182 1578840807.80 151.4898 60.0012 32.0000 1.9698 1.9705 416.1663 416.3672 0.0303 -1.0000 -1.0000 5333260 1578840807.90 151.4898 60.0012 32.0000 1.9721 1.9729 415.8850 416.0861 0.0303 -1.0000 -1.0000 5333322 1578840808.00 151.5684 60.0012 32.0000 1.9709 1.9716 415.8294 416.0301 0.0303 -1.0000 -1.0000 5333385 1578840808.10 151.5684 60.0012 32.0000 1.9700 1.9708 416.0366 416.2376 0.0304 -1.0000 -1.0000 5333838 1578840808.20 151.5684 60.0012 32.0000 1.9696 1.9704 416.0092 416.2109 0.0304 -1.0000 -1.0000 5333900 1578840808.30 151.5684 60.0012 32.0000 1.9708 1.9715 415.7910 415.9919 0.0303 -1.0000 -1.0000 5333963 1578840808.40 151.5684 60.0012 32.0000 1.9700 1.9708 416.0138 416.2151 0.0303 -1.0000 -1.0000 5334041 1578840808.50 151.5684 60.0012 32.0000 1.9696 1.9704 415.9236 416.1237 0.0302 -1.0000 -1.0000 5334104 1578840808.60 151.5684 60.0012 32.0000 1.9705 1.9713 415.7386 415.9400 0.0304 -1.0000 -1.0000 5334354 1578840808.70 151.5684 60.0012 32.0000 1.9717 1.9725 415.7667 415.9669 0.0301 -1.0000 -1.0000 5334416 1578840808.80 151.5684 60.0012 32.0000 1.9710 1.9718 416.0244 416.2254 0.0303 -1.0000 -1.0000 5334479 1578840808.90 151.5684 60.0012 32.0000 1.9698 1.9706 416.1231 416.3237 0.0301 -1.0000 -1.0000 5334541 1578840809.00 151.5684 60.0012 32.0000 1.9714 1.9722 416.0043 416.2044 0.0302 -1.0000 -1.0000 5334604 1578840809.10 151.5322 60.0012 32.0000 1.9710 1.9718 415.8224 416.0240 0.0304 -1.0000 -1.0000 5334869 1578840809.20 151.5322 60.0012 32.0000 1.9706 1.9714 415.9567 416.1567 0.0303 -1.0000 -1.0000 5334947 1578840809.30 151.5322 60.0012 32.0000 1.9700 1.9708 416.1692 416.3706 0.0304 -1.0000 -1.0000 5335010 1578840809.40 151.5322 60.0012 32.0000 1.9705 1.9713 415.9763 416.1775 0.0304 -1.0000 -1.0000 5335072 1578840809.50 151.5322 60.0012 32.0000 1.9711 1.9719 415.8612 416.0633 0.0305 -1.0000 -1.0000 5335135 1578840809.60 151.4447 60.0012 32.0000 1.9701 1.9708 416.0766 416.2781 0.0303 -1.0000 -1.0000 5335369 1578840809.70 151.4447 60.0012 32.0000 1.9708 1.9715 416.0394 416.2398 0.0302 -1.0000 -1.0000 5335432 1578840809.80 151.5378 60.0014 32.0000 1.9708 1.9716 415.8328 416.0328 0.0302 -1.0000 -1.0000 5335494 1578840809.90 151.5378 60.0014 32.0000 1.9710 1.9718 415.8982 416.0994 0.0304 -1.0000 -1.0000 5335572 1578840810.00 151.5378 60.0014 32.0000 1.9705 1.9712 415.9954 416.1960 0.0302 -1.0000 -1.0000 5335619 1578840810.10 151.5355 60.0014 32.0000 1.9695 1.9703 416.0164 416.2165 0.0302 -1.0000 -1.0000 5335807 1578840810.20 151.5336 60.0014 32.0000 1.9705 1.9713 415.9278 416.1291 0.0303 -1.0000 -1.0000 5335869 1578840810.30 151.5336 60.0014 32.0000 1.9710 1.9718 415.8359 416.0364 0.0303 -1.0000 -1.0000 5335932 1578840810.40 151.5336 60.0014 32.0000 1.9709 1.9717 415.9065 416.1076 0.0304 -1.0000 -1.0000 5336010 1578840810.50 151.5336 60.0014 32.0000 1.9699 1.9707 415.9850 416.1871 0.0304 -1.0000 -1.0000 5336072 1578840810.60 151.5336 60.0014 32.0000 1.9712 1.9720 415.8399 416.0410 0.0303 -1.0000 -1.0000 5336150 1578840810.70 151.5336 60.0014 32.0000 1.9710 1.9718 415.9246 416.1250 0.0302 -1.0000 -1.0000 5336369 1578840810.80 151.5336 60.0014 32.0000 1.9704 1.9712 416.0894 416.2908 0.0304 -1.0000 -1.0000 5336432 1578840810.90 151.5336 60.0014 32.0000 1.9705 1.9713 415.9899 416.1909 0.0303 -1.0000 -1.0000 5336510 1578840811.00 151.5336 60.0014 32.0000 1.9708 1.9715 415.9034 416.1040 0.0303 -1.0000 -1.0000 5336572 1578840811.10 151.5336 60.0014 32.0000 1.9706 1.9714 415.8862 416.0869 0.0303 -1.0000 -1.0000 5336635 1578840811.20 151.5336 60.0014 32.0000 1.9703 1.9711 415.9828 416.1841 0.0304 -1.0000 -1.0000 5336697 1578840811.30 151.4580 60.0014 32.0000 1.9703 1.9711 415.9844 416.1856 0.0303 -1.0000 -1.0000 5336760 1578840811.40 151.4224 60.0014 32.0000 1.9710 1.9717 415.9032 416.1032 0.0302 -1.0000 -1.0000 5336838 1578840811.50 151.4224 60.0014 32.0000 1.9706 1.9714 415.8066 416.0079 0.0303 -1.0000 -1.0000 5336900 1578840811.60 151.4224 60.0014 32.0000 1.9700 1.9708 416.0231 416.2236 0.0303 -1.0000 -1.0000 5336963 1578840811.70 151.4224 60.0014 32.0000 1.9704 1.9712 415.9290 416.1299 0.0303 -1.0000 -1.0000 5337135 1578840811.80 151.4241 60.0014 32.0000 1.9705 1.9713 415.8712 416.0716 0.0303 -1.0000 -1.0000 5337213 1578840811.90 151.4713 60.0014 32.0000 1.9701 1.9709 415.9640 416.1661 0.0304 -1.0000 -1.0000 5337276 1578840812.00 151.4713 60.0014 32.0000 1.9703 1.9711 416.0041 416.2046 0.0304 -1.0000 -1.0000 5337338 1578840812.10 151.4713 60.0014 32.0000 1.9710 1.9718 415.8676 416.0685 0.0304 -1.0000 -1.0000 5337416 1578840812.20 151.4713 60.0014 32.0000 1.9707 1.9715 415.9117 416.1129 0.0303 -1.0000 -1.0000 5337635 1578840812.30 151.4713 60.0014 32.0000 1.9704 1.9712 416.0930 416.2938 0.0303 -1.0000 -1.0000 5337697 1578840812.40 151.5542 60.0014 32.0000 1.9708 1.9716 415.9766 416.1782 0.0304 -1.0000 -1.0000 5337776 1578840812.50 151.5441 60.0014 32.0000 1.9710 1.9717 415.8728 416.0728 0.0301 -1.0000 -1.0000 5337838 1578840812.60 151.5441 60.0014 32.0000 1.9705 1.9713 415.9872 416.1885 0.0303 -1.0000 -1.0000 5337916 1578840812.70 151.5441 60.0014 32.0000 1.9694 1.9702 416.0696 416.2709 0.0304 -1.0000 -1.0000 5338338 1578840812.80 151.5441 60.0014 32.0000 1.9696 1.9704 416.0167 416.2183 0.0304 -1.0000 -1.0000 5338400 1578840812.90 151.4870 60.0014 32.0000 1.9705 1.9713 416.0110 416.2124 0.0303 -1.0000 -1.0000 5338479 1578840813.00 151.4574 60.0014 32.0000 1.9695 1.9702 416.0074 416.2080 0.0303 -1.0000 -1.0000 5338525 1578840813.10 151.4574 60.0014 32.0000 1.9696 1.9704 416.1086 416.3097 0.0304 -1.0000 -1.0000 5338604 1578840813.20 151.4574 60.0014 32.0000 1.9706 1.9714 415.9790 416.1805 0.0303 -1.0000 -1.0000 5338666 1578840813.30 151.4574 60.0014 32.0000 1.9711 1.9718 415.8810 416.0825 0.0303 -1.0000 -1.0000 5338729 1578840813.40 151.4574 60.0014 32.0000 1.9705 1.9713 416.0166 416.2174 0.0303 -1.0000 -1.0000 5338791 1578840813.50 151.5655 60.0014 32.0000 1.9703 1.9710 416.0362 416.2375 0.0303 -1.0000 -1.0000 5338869 1578840813.60 151.5655 60.0014 32.0000 1.9709 1.9717 416.0062 416.2069 0.0303 -1.0000 -1.0000 5338932 1578840813.70 151.5655 60.0014 32.0000 1.9713 1.9721 415.8598 416.0608 0.0303 -1.0000 -1.0000 5339104 1578840813.80 151.5655 60.0014 32.0000 1.9706 1.9714 415.8588 416.0597 0.0303 -1.0000 -1.0000 5339182 1578840813.90 151.5655 60.0014 32.0000 1.9701 1.9708 416.0135 416.2144 0.0303 -1.0000 -1.0000 5339244 1578840814.00 151.4845 60.0014 32.0000 1.9697 1.9705 416.0103 416.2109 0.0303 -1.0000 -1.0000 5339307 1578840814.10 151.4845 60.0014 32.0000 1.9706 1.9714 415.8967 416.0969 0.0302 -1.0000 -1.0000 5339385 1578840814.20 151.4845 60.0014 32.0000 1.9703 1.9711 415.9997 416.2006 0.0303 -1.0000 -1.0000 5339854 1578840814.30 151.4845 60.0014 32.0000 1.9704 1.9712 416.1077 416.3084 0.0302 -1.0000 -1.0000 5339916 1578840814.40 151.4845 60.0014 32.0000 1.9704 1.9712 415.9246 416.1251 0.0303 -1.0000 -1.0000 5339994 1578840814.50 151.4908 60.0014 32.0000 1.9701 1.9709 415.9041 416.1060 0.0304 -1.0000 -1.0000 5340057 1578840814.60 151.5026 60.0014 32.0000 1.9707 1.9715 415.8887 416.0889 0.0302 -1.0000 -1.0000 5340135 1578840814.70 151.5026 60.0014 32.0000 1.9699 1.9707 416.0388 416.2397 0.0303 -1.0000 -1.0000 5340369 1578840814.80 151.5026 60.0014 32.0000 1.9698 1.9706 415.9226 416.1229 0.0303 -1.0000 -1.0000 5340432 1578840814.90 151.5026 60.0014 32.0000 1.9706 1.9713 415.8818 416.0834 0.0304 -1.0000 -1.0000 5340510 1578840815.00 151.5026 60.0014 32.0000 1.9707 1.9715 415.8921 416.0924 0.0301 -1.0000 -1.0000 5340572 1578840815.10 151.4943 60.0014 32.0000 1.9700 1.9708 416.1116 416.3127 0.0303 -1.0000 -1.0000 5340635 1578840815.20 151.4436 60.0014 32.0000 1.9705 1.9713 415.9162 416.1171 0.0303 -1.0000 -1.0000 5340713 1578840815.30 151.4436 60.0014 32.0000 1.9702 1.9710 415.7959 415.9967 0.0304 -1.0000 -1.0000 5340838 1578840815.40 151.4436 60.0014 32.0000 1.9707 1.9715 415.8099 416.0123 0.0305 -1.0000 -1.0000 5340900 1578840815.50 151.4436 60.0014 32.0000 1.9695 1.9703 416.0292 416.2299 0.0303 -1.0000 -1.0000 5340963 1578840815.60 151.5205 60.0012 32.0000 1.9698 1.9706 415.9221 416.1231 0.0303 -1.0000 -1.0000 5341025 1578840815.70 151.4454 60.0012 32.0000 1.9703 1.9711 415.8213 416.0221 0.0303 -1.0000 -1.0000 5341088 1578840815.80 151.4454 60.0012 32.0000 1.9709 1.9717 415.8101 416.0101 0.0303 -1.0000 -1.0000 5341385 1578840815.90 151.4454 60.0012 32.0000 1.9702 1.9710 415.9187 416.1200 0.0304 -1.0000 -1.0000 5341447 1578840816.00 151.4454 60.0012 32.0000 1.9695 1.9703 415.9932 416.1945 0.0304 -1.0000 -1.0000 5341510 1578840816.10 151.4454 60.0012 32.0000 1.9705 1.9713 415.8047 416.0063 0.0304 -1.0000 -1.0000 5341572 1578840816.20 151.4381 60.0012 32.0000 1.9706 1.9714 415.8272 416.0279 0.0303 -1.0000 -1.0000 5341635 1578840816.30 151.4307 60.0012 32.0000 1.9700 1.9708 415.9987 416.1997 0.0303 -1.0000 -1.0000 5342088 1578840816.40 151.4307 60.0012 32.0000 1.9699 1.9707 416.0388 416.2396 0.0302 -1.0000 -1.0000 5342166 1578840816.50 151.4307 60.0012 32.0000 1.9710 1.9718 415.9128 416.1130 0.0302 -1.0000 -1.0000 5342229 1578840816.60 151.4307 60.0012 32.0000 1.9710 1.9717 415.8253 416.0257 0.0302 -1.0000 -1.0000 5342291 1578840816.70 151.4307 60.0012 32.0000 1.9697 1.9705 416.0764 416.2768 0.0303 -1.0000 -1.0000 5342354 1578840816.80 151.5058 60.0012 32.0000 1.9705 1.9713 416.0310 416.2321 0.0303 -1.0000 -1.0000 5342588 1578840816.90 151.5058 60.0012 32.0000 1.9704 1.9712 415.8801 416.0803 0.0302 -1.0000 -1.0000 5342666 1578840817.00 151.5058 60.0012 32.0000 1.9710 1.9718 415.8735 416.0741 0.0303 -1.0000 -1.0000 5342729 1578840817.10 151.5058 60.0012 32.0000 1.9705 1.9713 416.0827 416.2841 0.0304 -1.0000 -1.0000 5342791 1578840817.20 151.5058 60.0012 32.0000 1.9691 1.9698 416.0737 416.2740 0.0302 -1.0000 -1.0000 5342869 1578840817.30 151.6021 60.0012 32.0000 1.9701 1.9709 415.9796 416.1804 0.0304 -1.0000 -1.0000 5343088 1578840817.40 151.6049 60.0012 32.0000 1.9711 1.9719 415.7223 415.9222 0.0302 -1.0000 -1.0000 5343150 1578840817.50 151.6049 60.0012 32.0000 1.9702 1.9710 416.0588 416.2597 0.0304 -1.0000 -1.0000 5343229 1578840817.60 151.6049 60.0012 32.0000 1.9709 1.9717 416.0462 416.2478 0.0304 -1.0000 -1.0000 5343291 1578840817.70 151.6049 60.0012 32.0000 1.9714 1.9722 415.9148 416.1163 0.0304 -1.0000 -1.0000 5343354 1578840817.80 151.6049 60.0012 32.0000 1.9707 1.9715 415.8693 416.0701 0.0302 -1.0000 -1.0000 5343854 1578840817.90 151.6049 60.0012 32.0000 1.9704 1.9712 416.0263 416.2264 0.0302 -1.0000 -1.0000 5343916 1578840818.00 151.6049 60.0012 32.0000 1.9700 1.9708 416.0122 416.2138 0.0305 -1.0000 -1.0000 5343979 1578840818.10 151.6049 60.0012 32.0000 1.9703 1.9711 415.8600 416.0613 0.0304 -1.0000 -1.0000 5344041 1578840818.20 151.6049 60.0012 32.0000 1.9694 1.9702 415.8893 416.0899 0.0302 -1.0000 -1.0000 5344104 1578840818.30 151.6049 60.0012 32.0000 1.9692 1.9700 416.0674 416.2676 0.0303 -1.0000 -1.0000 5344338 1578840818.40 151.5378 60.0012 32.0000 1.9694 1.9702 415.9772 416.1785 0.0304 -1.0000 -1.0000 5344416 1578840818.50 151.5378 60.0012 32.0000 1.9707 1.9715 415.9420 416.1436 0.0305 -1.0000 -1.0000 5344463 1578840818.60 151.5378 60.0012 32.0000 1.9708 1.9716 415.8878 416.0893 0.0303 -1.0000 -1.0000 5344541 1578840818.70 151.5378 60.0012 32.0000 1.9697 1.9704 416.1007 416.3021 0.0304 -1.0000 -1.0000 5344604 1578840818.80 151.5378 60.0012 32.0000 1.9700 1.9708 415.9855 416.1872 0.0304 -1.0000 -1.0000 5344666 1578840818.90 151.5351 60.0012 32.0000 1.9709 1.9717 415.8754 416.0769 0.0303 -1.0000 -1.0000 5344744 1578840819.00 151.5351 60.0012 32.0000 1.9708 1.9716 415.9060 416.1069 0.0303 -1.0000 -1.0000 5344807 1578840819.10 151.5351 60.0012 32.0000 1.9702 1.9710 415.9944 416.1953 0.0303 -1.0000 -1.0000 5344869 1578840819.20 151.4719 60.0012 32.0000 1.9700 1.9707 416.0864 416.2878 0.0304 -1.0000 -1.0000 5344947 1578840819.30 151.4497 60.0012 32.0000 1.9716 1.9724 416.0143 416.2155 0.0303 -1.0000 -1.0000 5345010 1578840819.40 151.4497 60.0012 32.0000 1.9700 1.9707 416.0951 416.2968 0.0304 -1.0000 -1.0000 5345197 1578840819.50 151.5870 60.0012 32.0000 1.9708 1.9716 416.1359 416.3371 0.0303 -1.0000 -1.0000 5345276 1578840819.60 151.5870 60.0012 32.0000 1.9711 1.9719 416.0082 416.2094 0.0304 -1.0000 -1.0000 5345354 1578840819.70 151.5870 60.0012 32.0000 1.9720 1.9728 415.9272 416.1288 0.0304 -1.0000 -1.0000 5345416 1578840819.80 151.5870 60.0012 32.0000 1.9704 1.9712 416.1283 416.3296 0.0304 -1.0000 -1.0000 5345494 1578840819.90 151.5870 60.0012 32.0000 1.9703 1.9711 416.1464 416.3481 0.0304 -1.0000 -1.0000 5345619 1578840820.00 151.4867 60.0011 32.0000 1.9710 1.9718 416.0088 416.2102 0.0304 -1.0000 -1.0000 5345682 1578840820.10 151.4537 60.0011 32.0000 1.9701 1.9709 415.9565 416.1579 0.0304 -1.0000 -1.0000 5345760 1578840820.20 151.4537 60.0011 32.0000 1.9701 1.9709 416.0197 416.2208 0.0303 -1.0000 -1.0000 5345822 1578840820.30 151.4537 60.0011 32.0000 1.9700 1.9708 416.0983 416.2992 0.0303 -1.0000 -1.0000 5345885 1578840820.40 151.4537 60.0011 32.0000 1.9707 1.9715 415.9163 416.1177 0.0305 -1.0000 -1.0000 5346119 1578840820.50 151.4537 60.0011 32.0000 1.9712 1.9720 415.8769 416.0781 0.0303 -1.0000 -1.0000 5346182 1578840820.60 151.4537 60.0011 32.0000 1.9712 1.9719 416.0294 416.2302 0.0303 -1.0000 -1.0000 5346244 1578840820.70 151.4537 60.0011 32.0000 1.9705 1.9713 416.0762 416.2775 0.0303 -1.0000 -1.0000 5346307 1578840820.80 151.5310 60.0011 32.0000 1.9712 1.9720 415.8685 416.0701 0.0303 -1.0000 -1.0000 5346369 1578840820.90 151.5310 60.0011 32.0000 1.9709 1.9717 415.9080 416.1081 0.0303 -1.0000 -1.0000 5346604 1578840821.00 151.5310 60.0011 32.0000 1.9698 1.9706 416.0196 416.2209 0.0303 -1.0000 -1.0000 5346666 1578840821.10 151.5310 60.0011 32.0000 1.9697 1.9705 416.1099 416.3111 0.0304 -1.0000 -1.0000 5346729 1578840821.20 151.5310 60.0011 32.0000 1.9703 1.9711 415.8680 416.0683 0.0302 -1.0000 -1.0000 5346807 1578840821.30 151.5310 60.0011 32.0000 1.9713 1.9721 415.8999 416.1009 0.0304 -1.0000 -1.0000 5346869 1578840821.40 151.5307 60.0011 32.0000 1.9703 1.9711 416.0880 416.2890 0.0303 -1.0000 -1.0000 5347104 1578840821.50 151.5307 60.0011 32.0000 1.9706 1.9713 416.1415 416.3423 0.0303 -1.0000 -1.0000 5347166 1578840821.60 151.5307 60.0011 32.0000 1.9707 1.9715 415.9808 416.1817 0.0303 -1.0000 -1.0000 5347229 1578840821.70 151.5307 60.0011 32.0000 1.9714 1.9722 415.8785 416.0794 0.0303 -1.0000 -1.0000 5347291 1578840821.80 151.5307 60.0011 32.0000 1.9700 1.9708 416.0545 416.2553 0.0303 -1.0000 -1.0000 5347369 1578840821.90 151.5307 60.0011 32.0000 1.9708 1.9715 416.1413 416.3421 0.0302 -1.0000 -1.0000 5347432 1578840822.00 151.4502 60.0011 32.0000 1.9707 1.9715 415.9374 416.1374 0.0302 -1.0000 -1.0000 5347604 1578840822.10 151.3886 60.0011 32.0000 1.9709 1.9717 416.0571 416.2576 0.0303 -1.0000 -1.0000 5347666 1578840822.20 151.3886 60.0011 32.0000 1.9701 1.9709 416.0458 416.2465 0.0303 -1.0000 -1.0000 5347729 1578840822.30 151.3886 60.0011 32.0000 1.9705 1.9713 415.9457 416.1457 0.0302 -1.0000 -1.0000 5347791 1578840822.40 151.3886 60.0011 32.0000 1.9712 1.9720 415.9996 416.2007 0.0304 -1.0000 -1.0000 5347869 1578840822.50 151.3886 60.0011 32.0000 1.9704 1.9712 416.1459 416.3473 0.0304 -1.0000 -1.0000 5348104 1578840822.60 151.5163 60.0011 32.0000 1.9704 1.9712 416.2280 416.4290 0.0303 -1.0000 -1.0000 5348182 1578840822.70 151.5163 60.0011 32.0000 1.9700 1.9708 416.1108 416.3119 0.0304 -1.0000 -1.0000 5348244 1578840822.80 151.5163 60.0011 32.0000 1.9713 1.9720 415.8664 416.0680 0.0304 -1.0000 -1.0000 5348307 1578840822.90 151.5163 60.0011 32.0000 1.9704 1.9712 416.0666 416.2677 0.0303 -1.0000 -1.0000 5348385 1578840823.00 151.5163 60.0011 32.0000 1.9694 1.9702 416.1243 416.3252 0.0302 -1.0000 -1.0000 5348604 1578840823.10 151.5163 60.0011 32.0000 1.9712 1.9719 415.9652 416.1659 0.0303 -1.0000 -1.0000 5348666 1578840823.20 151.5163 60.0011 32.0000 1.9711 1.9719 415.8221 416.0223 0.0303 -1.0000 -1.0000 5348744 1578840823.30 151.5163 60.0011 32.0000 1.9702 1.9710 416.0898 416.2914 0.0304 -1.0000 -1.0000 5348807 1578840823.40 151.5163 60.0011 32.0000 1.9709 1.9717 415.9925 416.1933 0.0303 -1.0000 -1.0000 5348869 1578840823.50 151.4236 60.0011 32.0000 1.9710 1.9717 415.8129 416.0130 0.0302 -1.0000 -1.0000 5349104 1578840823.60 151.4236 60.0011 32.0000 1.9703 1.9711 415.9060 416.1064 0.0303 -1.0000 -1.0000 5349166 1578840823.70 151.4340 60.0011 32.0000 1.9694 1.9701 416.0823 416.2831 0.0302 -1.0000 -1.0000 5349229 1578840823.80 151.4340 60.0011 32.0000 1.9703 1.9711 415.9702 416.1713 0.0304 -1.0000 -1.0000 5349307 1578840823.90 151.4340 60.0011 32.0000 1.9708 1.9716 415.8916 416.0927 0.0304 -1.0000 -1.0000 5349369 1578840824.00 151.4340 60.0011 32.0000 1.9708 1.9715 415.8891 416.0902 0.0303 -1.0000 -1.0000 5349604 1578840824.10 151.4340 60.0011 32.0000 1.9702 1.9710 416.1154 416.3157 0.0303 -1.0000 -1.0000 5349666 1578840824.20 151.4533 60.0011 32.0000 1.9704 1.9711 416.0432 416.2435 0.0302 -1.0000 -1.0000 5349729 1578840824.30 151.4601 60.0011 32.0000 1.9706 1.9714 415.8995 416.1000 0.0303 -1.0000 -1.0000 5349791 1578840824.40 151.4601 60.0011 32.0000 1.9707 1.9715 415.9578 416.1586 0.0303 -1.0000 -1.0000 5349869 1578840824.50 151.4601 60.0011 32.0000 1.9702 1.9710 416.0905 416.2912 0.0303 -1.0000 -1.0000 5350104 1578840824.60 151.4601 60.0011 32.0000 1.9710 1.9718 415.9780 416.1790 0.0303 -1.0000 -1.0000 5350182 1578840824.70 151.4601 60.0011 32.0000 1.9708 1.9716 415.8717 416.0709 0.0301 -1.0000 -1.0000 5350244 1578840824.80 151.5023 60.0014 32.0000 1.9705 1.9713 416.0552 416.2556 0.0302 -1.0000 -1.0000 5350307 1578840824.90 151.5094 60.0014 32.0000 1.9700 1.9708 415.9778 416.1776 0.0301 -1.0000 -1.0000 5350369 1578840825.00 151.5094 60.0014 32.0000 1.9699 1.9707 415.8617 416.0635 0.0304 -1.0000 -1.0000 5350432 1578840825.10 151.5094 60.0014 32.0000 1.9708 1.9716 415.9038 416.1041 0.0302 -1.0000 -1.0000 5350557 1578840825.20 151.5094 60.0014 32.0000 1.9702 1.9710 416.0326 416.2331 0.0302 -1.0000 -1.0000 5350635 1578840825.30 151.5746 60.0014 32.0000 1.9700 1.9708 416.0335 416.2341 0.0302 -1.0000 -1.0000 5350697 1578840825.40 151.5746 60.0014 32.0000 1.9708 1.9716 415.9476 416.1480 0.0303 -1.0000 -1.0000 5350760 1578840825.50 151.5746 60.0014 32.0000 1.9711 1.9719 415.8187 416.0202 0.0304 -1.0000 -1.0000 5350838 1578840825.60 151.5746 60.0014 32.0000 1.9705 1.9712 416.0895 416.2910 0.0304 -1.0000 -1.0000 5351104 1578840825.70 151.5746 60.0014 32.0000 1.9702 1.9710 416.0601 416.2607 0.0302 -1.0000 -1.0000 5351182 1578840825.80 151.5687 60.0014 32.0000 1.9705 1.9712 415.9430 416.1439 0.0304 -1.0000 -1.0000 5351244 1578840825.90 151.5114 60.0014 32.0000 1.9704 1.9712 415.8982 416.0995 0.0303 -1.0000 -1.0000 5351307 1578840826.00 151.5114 60.0014 32.0000 1.9707 1.9715 415.9880 416.1891 0.0303 -1.0000 -1.0000 5351369 1578840826.10 151.5114 60.0014 32.0000 1.9700 1.9708 416.1159 416.3168 0.0304 -1.0000 -1.0000 5351604 1578840826.20 151.5114 60.0014 32.0000 1.9703 1.9711 416.1140 416.3149 0.0303 -1.0000 -1.0000 5351666 1578840826.30 151.5114 60.0014 32.0000 1.9718 1.9726 415.9939 416.1950 0.0303 -1.0000 -1.0000 5351729 1578840826.40 151.5371 60.0014 32.0000 1.9712 1.9720 415.9266 416.1262 0.0302 -1.0000 -1.0000 5351807 1578840826.50 151.5371 60.0014 32.0000 1.9705 1.9713 415.9676 416.1681 0.0303 -1.0000 -1.0000 5351869 1578840826.60 151.5371 60.0014 32.0000 1.9702 1.9710 416.0788 416.2811 0.0304 -1.0000 -1.0000 5352354 1578840826.70 151.5371 60.0014 32.0000 1.9706 1.9714 416.0357 416.2359 0.0302 -1.0000 -1.0000 5352416 1578840826.80 151.5371 60.0014 32.0000 1.9701 1.9709 415.9847 416.1854 0.0303 -1.0000 -1.0000 5352479 1578840826.90 151.5371 60.0014 32.0000 1.9700 1.9708 416.2116 416.4118 0.0302 -1.0000 -1.0000 5352557 1578840827.00 151.5371 60.0014 32.0000 1.9704 1.9712 416.0177 416.2200 0.0304 -1.0000 -1.0000 5352619 1578840827.10 151.5431 60.0014 32.0000 1.9710 1.9718 415.9110 416.1113 0.0302 -1.0000 -1.0000 5352854 1578840827.20 151.4984 60.0014 32.0000 1.9700 1.9708 416.0341 416.2350 0.0303 -1.0000 -1.0000 5352916 1578840827.30 151.4984 60.0014 32.0000 1.9702 1.9710 416.0852 416.2856 0.0302 -1.0000 -1.0000 5352979 1578840827.40 151.4984 60.0014 32.0000 1.9701 1.9709 415.9437 416.1449 0.0304 -1.0000 -1.0000 5353041 1578840827.50 151.4993 60.0014 32.0000 1.9708 1.9715 415.8990 416.0996 0.0302 -1.0000 -1.0000 5353119 1578840827.60 151.4993 60.0014 32.0000 1.9694 1.9702 416.0356 416.2368 0.0304 -1.0000 -1.0000 5353400 1578840827.70 151.4993 60.0014 32.0000 1.9697 1.9704 416.0450 416.2476 0.0305 -1.0000 -1.0000 5353463 1578840827.80 151.4993 60.0014 32.0000 1.9708 1.9715 415.9288 416.1301 0.0303 -1.0000 -1.0000 5353526 1578840827.90 151.4993 60.0014 32.0000 1.9705 1.9713 415.9416 416.1424 0.0303 -1.0000 -1.0000 5353588 1578840828.00 151.4455 60.0014 32.0000 1.9697 1.9705 416.0800 416.2800 0.0302 -1.0000 -1.0000 5353650 1578840828.10 151.4186 60.0014 32.0000 1.9699 1.9707 415.9710 416.1721 0.0303 -1.0000 -1.0000 5353854 1578840828.20 151.4186 60.0014 32.0000 1.9700 1.9708 415.7797 415.9800 0.0302 -1.0000 -1.0000 5353916 1578840828.30 151.4186 60.0014 32.0000 1.9700 1.9708 415.8790 416.0795 0.0303 -1.0000 -1.0000 5353979 1578840828.40 151.4186 60.0014 32.0000 1.9694 1.9702 416.0553 416.2569 0.0303 -1.0000 -1.0000 5354057 1578840828.50 151.4186 60.0014 32.0000 1.9702 1.9710 416.1588 416.3595 0.0303 -1.0000 -1.0000 5354119 1578840828.60 151.4186 60.0014 32.0000 1.9705 1.9713 415.8630 416.0638 0.0303 -1.0000 -1.0000 5354869 1578840828.70 151.4186 60.0014 32.0000 1.9710 1.9718 415.8111 416.0110 0.0301 -1.0000 -1.0000 5354932 1578840828.80 151.4186 60.0014 32.0000 1.9708 1.9716 415.9729 416.1724 0.0301 -1.0000 -1.0000 5354994 1578840828.90 151.4725 60.0014 32.0000 1.9703 1.9711 416.0851 416.2858 0.0303 -1.0000 -1.0000 5355057 1578840829.00 151.4725 60.0014 32.0000 1.9706 1.9714 416.0809 416.2821 0.0303 -1.0000 -1.0000 5355119 1578840829.10 151.4725 60.0014 32.0000 1.9703 1.9711 416.0005 416.2017 0.0303 -1.0000 -1.0000 5355182 1578840829.20 151.5856 60.0014 32.0000 1.9703 1.9711 416.1099 416.3108 0.0303 -1.0000 -1.0000 5355260 1578840829.30 151.6352 60.0014 32.0000 1.9707 1.9715 416.0593 416.2606 0.0303 -1.0000 -1.0000 5355322 1578840829.40 151.6352 60.0014 32.0000 1.9711 1.9718 416.0395 416.2402 0.0300 -1.0000 -1.0000 5355385 1578840829.50 151.6352 60.0014 32.0000 1.9703 1.9710 416.0937 416.2942 0.0303 -1.0000 -1.0000 5355463 1578840829.60 151.6352 60.0014 32.0000 1.9706 1.9714 416.2057 416.4062 0.0302 -1.0000 -1.0000 5355526 1578840829.70 151.6352 60.0014 32.0000 1.9708 1.9716 415.9671 416.1681 0.0303 -1.0000 -1.0000 5355588 1578840829.80 151.5089 60.0015 32.0000 1.9713 1.9721 415.8672 416.0680 0.0303 -1.0000 -1.0000 5355666 1578840829.90 151.5089 60.0015 32.0000 1.9699 1.9707 415.9404 416.1414 0.0304 -1.0000 -1.0000 5355729 1578840830.00 151.5089 60.0015 32.0000 1.9699 1.9707 416.1082 416.3103 0.0305 -1.0000 -1.0000 5355791 1578840830.10 151.5089 60.0015 32.0000 1.9697 1.9704 416.0815 416.2828 0.0303 -1.0000 -1.0000 5355869 1578840830.20 151.5089 60.0015 32.0000 1.9714 1.9722 415.9295 416.1308 0.0304 -1.0000 -1.0000 5355916 1578840830.30 151.5453 60.0015 32.0000 1.9705 1.9713 415.9996 416.2001 0.0302 -1.0000 -1.0000 5355994 1578840830.40 151.5453 60.0015 32.0000 1.9702 1.9710 416.0948 416.2962 0.0303 -1.0000 -1.0000 5356057 1578840830.50 151.5453 60.0015 32.0000 1.9705 1.9712 416.0206 416.2212 0.0302 -1.0000 -1.0000 5356119 1578840830.60 151.5453 60.0015 32.0000 1.9711 1.9719 415.8820 416.0812 0.0300 -1.0000 -1.0000 5356197 1578840830.70 151.5453 60.0015 32.0000 1.9707 1.9715 415.8679 416.0674 0.0302 -1.0000 -1.0000 5356260 1578840830.80 151.5453 60.0015 32.0000 1.9698 1.9705 416.0901 416.2908 0.0303 -1.0000 -1.0000 5356322 1578840830.90 151.5453 60.0015 32.0000 1.9708 1.9716 416.1600 416.3608 0.0303 -1.0000 -1.0000 5356400 1578840831.00 151.5453 60.0015 32.0000 1.9711 1.9719 415.8527 416.0533 0.0303 -1.0000 -1.0000 5356463 1578840831.10 151.5453 60.0015 32.0000 1.9718 1.9726 415.8149 416.0154 0.0303 -1.0000 -1.0000 5356525 1578840831.20 151.5453 60.0015 32.0000 1.9707 1.9715 415.8912 416.0928 0.0304 -1.0000 -1.0000 5356854 1578840831.30 151.5453 60.0015 32.0000 1.9696 1.9704 416.0984 416.2987 0.0302 -1.0000 -1.0000 5356916 1578840831.40 151.5453 60.0015 32.0000 1.9710 1.9718 415.9663 416.1671 0.0303 -1.0000 -1.0000 5356979 1578840831.50 151.5136 60.0015 32.0000 1.9707 1.9715 415.9157 416.1160 0.0302 -1.0000 -1.0000 5357057 1578840831.60 151.5136 60.0015 32.0000 1.9705 1.9713 416.0496 416.2499 0.0302 -1.0000 -1.0000 5357119 1578840831.70 151.5136 60.0015 32.0000 1.9707 1.9715 416.0250 416.2256 0.0303 -1.0000 -1.0000 5357650 1578840831.80 151.5136 60.0015 32.0000 1.9713 1.9721 415.9350 416.1360 0.0303 -1.0000 -1.0000 5357729 1578840831.90 151.5136 60.0015 32.0000 1.9708 1.9716 416.0337 416.2345 0.0303 -1.0000 -1.0000 5357776 1578840832.00 151.4124 60.0015 32.0000 1.9698 1.9706 416.1271 416.3283 0.0303 -1.0000 -1.0000 5357838 1578840832.10 151.4124 60.0015 32.0000 1.9708 1.9716 416.0247 416.2256 0.0303 -1.0000 -1.0000 5357916 1578840832.20 151.4124 60.0015 32.0000 1.9708 1.9716 415.8419 416.0419 0.0301 -1.0000 -1.0000 5358119 1578840832.30 151.4124 60.0015 32.0000 1.9708 1.9715 416.0326 416.2331 0.0303 -1.0000 -1.0000 5358182 1578840832.40 151.4124 60.0015 32.0000 1.9703 1.9710 416.1144 416.3155 0.0304 -1.0000 -1.0000 5358260 1578840832.50 151.4204 60.0015 32.0000 1.9705 1.9713 416.1307 416.3325 0.0304 -1.0000 -1.0000 5358322 1578840832.60 151.4418 60.0015 32.0000 1.9706 1.9714 415.9687 416.1698 0.0303 -1.0000 -1.0000 5358385 1578840832.70 151.4418 60.0015 32.0000 1.9702 1.9710 416.0485 416.2484 0.0302 -1.0000 -1.0000 5358447 1578840832.80 151.4418 60.0015 32.0000 1.9705 1.9712 416.1348 416.3359 0.0304 -1.0000 -1.0000 5358510 1578840832.90 151.4418 60.0015 32.0000 1.9710 1.9718 415.9838 416.1850 0.0303 -1.0000 -1.0000 5358588 1578840833.00 151.4418 60.0015 32.0000 1.9711 1.9719 415.9322 416.1326 0.0303 -1.0000 -1.0000 5358650 1578840833.10 151.4991 60.0015 32.0000 1.9707 1.9715 415.9571 416.1590 0.0304 -1.0000 -1.0000 5358713 1578840833.20 151.4991 60.0015 32.0000 1.9704 1.9712 416.1239 416.3243 0.0302 -1.0000 -1.0000 5358791 1578840833.30 151.4991 60.0015 32.0000 1.9717 1.9725 416.0840 416.2842 0.0302 -1.0000 -1.0000 5359338 1578840833.40 151.4991 60.0015 32.0000 1.9717 1.9725 415.8957 416.0966 0.0304 -1.0000 -1.0000 5359400 1578840833.50 151.4991 60.0015 32.0000 1.9709 1.9717 416.0964 416.2976 0.0303 -1.0000 -1.0000 5359479 1578840833.60 151.4991 60.0015 32.0000 1.9706 1.9714 416.0967 416.2984 0.0304 -1.0000 -1.0000 5359541 1578840833.70 151.4991 60.0015 32.0000 1.9710 1.9718 415.9812 416.1822 0.0304 -1.0000 -1.0000 5359604 1578840833.80 151.4991 60.0015 32.0000 1.9709 1.9717 415.9740 416.1760 0.0304 -1.0000 -1.0000 5359838 1578840833.90 151.4991 60.0015 32.0000 1.9708 1.9715 416.2131 416.4145 0.0304 -1.0000 -1.0000 5359900 1578840834.00 151.4991 60.0015 32.0000 1.9708 1.9716 416.1539 416.3548 0.0303 -1.0000 -1.0000 5359963 1578840834.10 151.4991 60.0015 32.0000 1.9715 1.9723 415.9859 416.1873 0.0304 -1.0000 -1.0000 5400041 1578840834.20 151.4591 60.0015 32.0000 1.9701 1.9709 415.8728 416.0737 0.0303 -1.0000 -1.0000 5400104 1578840834.30 151.4591 60.0015 32.0000 1.9702 1.9709 416.0632 416.2654 0.0304 -1.0000 -1.0000 5400338 1578840834.40 151.4591 60.0015 32.0000 1.9704 1.9712 416.1126 416.3127 0.0303 -1.0000 -1.0000 5400400 1578840834.50 151.4591 60.0015 32.0000 1.9709 1.9716 415.9314 416.1324 0.0303 -1.0000 -1.0000 5400463 1578840834.60 151.4591 60.0015 32.0000 1.9709 1.9717 415.9339 416.1342 0.0302 -1.0000 -1.0000 5400541 1578840834.70 151.4591 60.0015 32.0000 1.9700 1.9708 416.0624 416.2620 0.0302 -1.0000 -1.0000 5400604 1578840834.80 151.4704 60.0013 32.0000 1.9695 1.9703 416.0510 416.2523 0.0304 -1.0000 -1.0000 5400838 1578840834.90 151.5198 60.0008 32.0000 1.9710 1.9718 415.9383 416.1397 0.0304 -1.0000 -1.0000 5400916 1578840835.00 151.5198 60.0008 32.0000 1.9701 1.9709 416.0866 416.2880 0.0304 -1.0000 -1.0000 5400979 1578840835.10 151.5198 60.0008 32.0000 1.9707 1.9715 416.1727 416.3742 0.0304 -1.0000 -1.0000 5401041 1578840835.20 151.5198 60.0008 32.0000 1.9705 1.9713 415.8552 416.0567 0.0304 -1.0000 -1.0000 5401104 1578840835.30 151.5198 60.0008 32.0000 1.9700 1.9708 416.0024 416.2034 0.0304 -1.0000 -1.0000 5401182 1578840835.40 151.5198 60.0008 32.0000 1.9698 1.9705 416.1198 416.3212 0.0303 -1.0000 -1.0000 5401244 1578840835.50 151.5198 60.0008 32.0000 1.9702 1.9710 415.9780 416.1777 0.0302 -1.0000 -1.0000 5401322 1578840835.60 151.5198 60.0008 32.0000 1.9720 1.9728 415.8994 416.0998 0.0302 -1.0000 -1.0000 5401385 1578840835.70 151.5198 60.0008 32.0000 1.9696 1.9704 416.0480 416.2483 0.0302 -1.0000 -1.0000 5401447 1578840835.80 151.5198 60.0008 32.0000 1.9697 1.9705 416.1474 416.3477 0.0303 -1.0000 -1.0000 5401635 1578840835.90 151.4529 60.0008 32.0000 1.9705 1.9713 416.0228 416.2246 0.0304 -1.0000 -1.0000 5401697 1578840836.00 151.4343 60.0008 32.0000 1.9710 1.9718 416.0295 416.2310 0.0304 -1.0000 -1.0000 5401760 1578840836.10 151.4343 60.0008 32.0000 1.9705 1.9713 416.1502 416.3510 0.0302 -1.0000 -1.0000 5401838 1578840836.20 151.4343 60.0008 32.0000 1.9705 1.9713 416.1286 416.3298 0.0303 -1.0000 -1.0000 5401916 1578840836.30 151.4343 60.0008 32.0000 1.9706 1.9713 415.9597 416.1599 0.0302 -1.0000 -1.0000 5401979 1578840836.40 151.4343 60.0008 32.0000 1.9708 1.9716 415.9390 416.1389 0.0301 -1.0000 -1.0000 5402166 1578840836.50 151.5099 60.0008 32.0000 1.9700 1.9708 416.1024 416.3024 0.0302 -1.0000 -1.0000 5402229 1578840836.60 151.5099 60.0008 32.0000 1.9697 1.9705 416.1694 416.3710 0.0305 -1.0000 -1.0000 5402291 1578840836.70 151.5099 60.0008 32.0000 1.9706 1.9714 415.9726 416.1738 0.0303 -1.0000 -1.0000 5402354 1578840836.80 151.5099 60.0008 32.0000 1.9707 1.9715 415.8999 416.1008 0.0303 -1.0000 -1.0000 5402432 1578840836.90 151.5099 60.0008 32.0000 1.9702 1.9710 416.0474 416.2491 0.0304 -1.0000 -1.0000 5402604 1578840837.00 151.5099 60.0008 32.0000 1.9705 1.9713 416.1416 416.3424 0.0302 -1.0000 -1.0000 5402666 1578840837.10 151.4841 60.0008 32.0000 1.9709 1.9717 416.0222 416.2227 0.0303 -1.0000 -1.0000 5402729 1578840837.20 151.4841 60.0008 32.0000 1.9703 1.9711 415.9978 416.1991 0.0303 -1.0000 -1.0000 5402807 1578840837.30 151.4841 60.0008 32.0000 1.9697 1.9705 416.0925 416.2935 0.0303 -1.0000 -1.0000 5402869 1578840837.40 151.4841 60.0008 32.0000 1.9712 1.9720 416.0083 416.2104 0.0305 -1.0000 -1.0000 5403104 1578840837.50 151.4841 60.0008 32.0000 1.9714 1.9722 415.9785 416.1806 0.0305 -1.0000 -1.0000 5403166 1578840837.60 151.4579 60.0008 32.0000 1.9708 1.9716 416.0428 416.2441 0.0303 -1.0000 -1.0000 5403229 1578840837.70 151.4153 60.0008 32.0000 1.9701 1.9709 416.1340 416.3347 0.0303 -1.0000 -1.0000 5403291 1578840837.80 151.4153 60.0008 32.0000 1.9704 1.9712 416.1183 416.3190 0.0303 -1.0000 -1.0000 5403369 1578840837.90 151.4153 60.0008 32.0000 1.9710 1.9718 416.0345 416.2357 0.0303 -1.0000 -1.0000 5403635 1578840838.00 151.4153 60.0008 32.0000 1.9705 1.9713 415.9409 416.1414 0.0302 -1.0000 -1.0000 5403697 1578840838.10 151.4153 60.0008 32.0000 1.9703 1.9710 416.0974 416.2977 0.0302 -1.0000 -1.0000 5403776 1578840838.20 151.5119 60.0008 32.0000 1.9706 1.9714 416.1702 416.3704 0.0302 -1.0000 -1.0000 5403838 1578840838.30 151.5119 60.0008 32.0000 1.9713 1.9721 416.0468 416.2469 0.0302 -1.0000 -1.0000 5403900 1578840838.40 151.5119 60.0008 32.0000 1.9720 1.9728 416.0316 416.2321 0.0303 -1.0000 -1.0000 5405166 1578840838.50 151.5119 60.0008 32.0000 1.9708 1.9716 416.2017 416.4028 0.0303 -1.0000 -1.0000 5405229 1578840838.60 151.5119 60.0008 32.0000 1.9700 1.9708 416.1766 416.3777 0.0304 -1.0000 -1.0000 5405307 1578840838.70 151.5119 60.0008 32.0000 1.9717 1.9725 415.9179 416.1185 0.0302 -1.0000 -1.0000 5405369 1578840838.80 151.5859 60.0008 32.0000 1.9715 1.9723 416.0127 416.2136 0.0304 -1.0000 -1.0000 5405432 1578840838.90 151.5859 60.0008 32.0000 1.9706 1.9713 416.0555 416.2562 0.0303 -1.0000 -1.0000 5405494 1578840839.00 151.5859 60.0008 32.0000 1.9704 1.9712 416.0463 416.2477 0.0304 -1.0000 -1.0000 5405557 1578840839.10 151.5859 60.0008 32.0000 1.9704 1.9712 415.9458 416.1466 0.0303 -1.0000 -1.0000 5405619 1578840839.20 151.5859 60.0008 32.0000 1.9714 1.9721 415.8924 416.0939 0.0304 -1.0000 -1.0000 5405697 1578840839.30 151.5694 60.0008 32.0000 1.9695 1.9703 416.0473 416.2485 0.0304 -1.0000 -1.0000 5405760 1578840839.40 151.4865 60.0008 32.0000 1.9703 1.9711 416.0980 416.2989 0.0302 -1.0000 -1.0000 5405823 1578840839.50 151.4865 60.0008 32.0000 1.9702 1.9710 415.8796 416.0813 0.0305 -1.0000 -1.0000 5405900 1578840839.60 151.4865 60.0008 32.0000 1.9699 1.9706 415.9752 416.1769 0.0304 -1.0000 -1.0000 5405963 1578840839.70 151.4865 60.0008 32.0000 1.9703 1.9710 415.9847 416.1853 0.0303 -1.0000 -1.0000 5406026 1578840839.80 151.4865 60.0008 32.0000 1.9698 1.9706 415.8606 416.0614 0.0303 -1.0000 -1.0000 5406135 1578840839.90 151.4539 60.0009 32.0000 1.9707 1.9715 415.7360 415.9369 0.0303 -1.0000 -1.0000 5406260 1578840840.00 151.4539 60.0009 32.0000 1.9708 1.9715 415.9721 416.1728 0.0303 -1.0000 -1.0000 5406322 1578840840.10 151.4539 60.0009 32.0000 1.9707 1.9715 416.0446 416.2451 0.0302 -1.0000 -1.0000 5406400 1578840840.20 151.4539 60.0009 32.0000 1.9706 1.9714 416.0608 416.2621 0.0303 -1.0000 -1.0000 5406463 1578840840.30 151.4539 60.0009 32.0000 1.9715 1.9723 415.8707 416.0713 0.0302 -1.0000 -1.0000 5406525 1578840840.40 151.4539 60.0009 32.0000 1.9703 1.9711 415.9519 416.1525 0.0303 -1.0000 -1.0000 5406604 1578840840.50 151.4539 60.0009 32.0000 1.9698 1.9706 416.1084 416.3104 0.0305 -1.0000 -1.0000 5406666 1578840840.60 151.4539 60.0009 32.0000 1.9702 1.9710 415.9660 416.1679 0.0305 -1.0000 -1.0000 5406744 1578840840.70 151.4539 60.0009 32.0000 1.9705 1.9713 415.8618 416.0636 0.0304 -1.0000 -1.0000 5406807 1578840840.80 151.4539 60.0009 32.0000 1.9704 1.9712 415.9470 416.1479 0.0303 -1.0000 -1.0000 5406869 1578840840.90 151.4539 60.0009 32.0000 1.9703 1.9710 416.1028 416.3037 0.0303 -1.0000 -1.0000 5406947 1578840841.00 151.4539 60.0009 32.0000 1.9718 1.9726 416.0371 416.2376 0.0301 -1.0000 -1.0000 5406994 1578840841.10 151.4539 60.0009 32.0000 1.9703 1.9711 416.0013 416.2020 0.0303 -1.0000 -1.0000 5407072 1578840841.20 151.4539 60.0009 32.0000 1.9704 1.9712 416.0503 416.2505 0.0302 -1.0000 -1.0000 5407135 1578840841.30 151.4395 60.0009 32.0000 1.9705 1.9713 416.1243 416.3251 0.0302 -1.0000 -1.0000 5407197 1578840841.40 151.4395 60.0009 32.0000 1.9705 1.9713 415.9486 416.1492 0.0303 -1.0000 -1.0000 5407260 1578840841.50 151.4395 60.0009 32.0000 1.9710 1.9718 415.8627 416.0646 0.0305 -1.0000 -1.0000 5407369 1578840841.60 151.4395 60.0009 32.0000 1.9702 1.9710 415.8993 416.1007 0.0304 -1.0000 -1.0000 5407432 1578840841.70 151.4395 60.0009 32.0000 1.9701 1.9708 416.1299 416.3313 0.0304 -1.0000 -1.0000 5407494 1578840841.80 151.4395 60.0009 32.0000 1.9719 1.9727 415.9435 416.1455 0.0305 -1.0000 -1.0000 5407573 1578840841.90 151.4395 60.0009 32.0000 1.9714 1.9722 415.8965 416.0974 0.0302 -1.0000 -1.0000 5407635 1578840842.00 151.4395 60.0009 32.0000 1.9703 1.9711 416.1268 416.3276 0.0303 -1.0000 -1.0000 5408119 1578840842.10 151.4395 60.0009 32.0000 1.9711 1.9719 416.0061 416.2077 0.0303 -1.0000 -1.0000 5408182 1578840842.20 151.4395 60.0009 32.0000 1.9708 1.9716 415.8821 416.0828 0.0302 -1.0000 -1.0000 5408244 1578840842.30 151.4395 60.0009 32.0000 1.9705 1.9713 415.9988 416.1992 0.0302 -1.0000 -1.0000 5408307 1578840842.40 151.4395 60.0009 32.0000 1.9704 1.9712 416.0988 416.2997 0.0303 -1.0000 -1.0000 5408385 1578840842.50 151.4816 60.0009 32.0000 1.9706 1.9714 416.0312 416.2322 0.0303 -1.0000 -1.0000 5408619 1578840842.60 151.4981 60.0009 32.0000 1.9710 1.9717 415.8944 416.0949 0.0302 -1.0000 -1.0000 5408682 1578840842.70 151.4981 60.0009 32.0000 1.9704 1.9712 415.9510 416.1519 0.0303 -1.0000 -1.0000 5408744 1578840842.80 151.4981 60.0009 32.0000 1.9704 1.9711 416.0894 416.2902 0.0302 -1.0000 -1.0000 5408807 1578840842.90 151.4981 60.0009 32.0000 1.9712 1.9719 415.9249 416.1249 0.0302 -1.0000 -1.0000 5408885 1578840843.00 151.4981 60.0009 32.0000 1.9710 1.9717 416.0126 416.2138 0.0304 -1.0000 -1.0000 5409088 1578840843.10 151.5243 60.0009 32.0000 1.9698 1.9706 416.0205 416.2215 0.0303 -1.0000 -1.0000 5409150 1578840843.20 151.5243 60.0009 32.0000 1.9707 1.9715 415.8600 416.0610 0.0303 -1.0000 -1.0000 5409213 1578840843.30 151.5243 60.0009 32.0000 1.9712 1.9720 415.9056 416.1067 0.0302 -1.0000 -1.0000 5409276 1578840843.40 151.5243 60.0009 32.0000 1.9702 1.9710 416.1587 416.3599 0.0303 -1.0000 -1.0000 5409354 1578840843.50 151.5243 60.0009 32.0000 1.9705 1.9712 416.1116 416.3120 0.0302 -1.0000 -1.0000 5409432 1578840843.60 151.5243 60.0009 32.0000 1.9707 1.9715 416.0416 416.2423 0.0303 -1.0000 -1.0000 5409494 1578840843.70 151.4847 60.0009 32.0000 1.9721 1.9729 415.9307 416.1312 0.0302 -1.0000 -1.0000 5409557 1578840843.80 151.4847 60.0009 32.0000 1.9714 1.9722 415.9876 416.1880 0.0303 -1.0000 -1.0000 5409635 1578840843.90 151.4847 60.0009 32.0000 1.9699 1.9707 416.0818 416.2838 0.0305 -1.0000 -1.0000 5409697 1578840844.00 151.4847 60.0009 32.0000 1.9702 1.9709 416.0016 416.2029 0.0303 -1.0000 -1.0000 5409760 1578840844.10 151.4847 60.0009 32.0000 1.9707 1.9715 416.0132 416.2141 0.0303 -1.0000 -1.0000 5409838 1578840844.20 151.5130 60.0009 32.0000 1.9706 1.9714 415.9227 416.1222 0.0300 -1.0000 -1.0000 5409900 1578840844.30 151.5430 60.0009 32.0000 1.9700 1.9708 416.0628 416.2622 0.0301 -1.0000 -1.0000 5409963 1578840844.40 151.5430 60.0009 32.0000 1.9705 1.9712 416.0819 416.2825 0.0302 -1.0000 -1.0000 5410025 1578840844.50 151.5430 60.0009 32.0000 1.9704 1.9712 415.9061 416.1067 0.0303 -1.0000 -1.0000 5410088 1578840844.60 151.5430 60.0009 32.0000 1.9706 1.9714 415.8408 416.0423 0.0304 -1.0000 -1.0000 5410791 1578840844.70 151.5430 60.0009 32.0000 1.9703 1.9711 415.8785 416.0792 0.0303 -1.0000 -1.0000 5410854 1578840844.80 151.5970 60.0009 32.0000 1.9705 1.9712 416.0322 416.2330 0.0303 -1.0000 -1.0000 5410916 1578840844.90 151.5970 60.0009 32.0000 1.9707 1.9715 415.9243 416.1259 0.0304 -1.0000 -1.0000 5410994 1578840845.00 151.5970 60.0009 32.0000 1.9712 1.9720 415.8653 416.0667 0.0304 -1.0000 -1.0000 5411057 1578840845.10 151.5970 60.0009 32.0000 1.9710 1.9718 416.0645 416.2653 0.0302 -1.0000 -1.0000 5411119 1578840845.20 151.5970 60.0009 32.0000 1.9706 1.9714 416.1104 416.3108 0.0302 -1.0000 -1.0000 5411197 1578840845.30 151.5704 60.0009 32.0000 1.9710 1.9718 415.9027 416.1031 0.0303 -1.0000 -1.0000 5411260 1578840845.40 151.4294 60.0009 32.0000 1.9712 1.9720 415.8310 416.0325 0.0304 -1.0000 -1.0000 5411322 1578840845.50 151.4294 60.0009 32.0000 1.9704 1.9712 416.0684 416.2698 0.0303 -1.0000 -1.0000 5411385 1578840845.60 151.4294 60.0009 32.0000 1.9703 1.9711 416.0070 416.2079 0.0304 -1.0000 -1.0000 5411619 1578840845.70 151.4294 60.0009 32.0000 1.9707 1.9715 415.8822 416.0835 0.0304 -1.0000 -1.0000 5411682 1578840845.80 151.4294 60.0009 32.0000 1.9706 1.9714 415.9448 416.1449 0.0302 -1.0000 -1.0000 5411760 1578840845.90 151.4420 60.0009 32.0000 1.9698 1.9706 416.0513 416.2517 0.0303 -1.0000 -1.0000 5411822 1578840846.00 151.4463 60.0009 32.0000 1.9708 1.9716 416.0536 416.2543 0.0302 -1.0000 -1.0000 5411885 1578840846.10 151.4463 60.0009 32.0000 1.9716 1.9724 415.8871 416.0869 0.0302 -1.0000 -1.0000 5411947 1578840846.20 151.4463 60.0009 32.0000 1.9715 1.9723 415.9408 416.1419 0.0303 -1.0000 -1.0000 5412010 1578840846.30 151.4463 60.0009 32.0000 1.9705 1.9713 415.9850 416.1854 0.0302 -1.0000 -1.0000 5412072 1578840846.40 151.4463 60.0009 32.0000 1.9702 1.9710 416.0257 416.2260 0.0303 -1.0000 -1.0000 5412150 1578840846.50 151.4463 60.0009 32.0000 1.9711 1.9719 415.7948 415.9960 0.0303 -1.0000 -1.0000 5412213 1578840846.60 151.4463 60.0009 32.0000 1.9705 1.9713 415.9276 416.1279 0.0302 -1.0000 -1.0000 5412291 1578840846.70 151.4463 60.0009 32.0000 1.9706 1.9714 416.0908 416.2912 0.0303 -1.0000 -1.0000 5412619 1578840846.80 151.5093 60.0009 32.0000 1.9701 1.9709 416.0232 416.2234 0.0303 -1.0000 -1.0000 5412682 1578840846.90 151.5896 60.0009 32.0000 1.9708 1.9715 415.9317 416.1318 0.0302 -1.0000 -1.0000 5412744 1578840847.00 151.5896 60.0009 32.0000 1.9707 1.9715 416.0344 416.2354 0.0303 -1.0000 -1.0000 5412807 1578840847.10 151.5896 60.0009 32.0000 1.9702 1.9710 416.0511 416.2518 0.0302 -1.0000 -1.0000 5412869 1578840847.20 151.5896 60.0009 32.0000 1.9707 1.9715 416.0234 416.2234 0.0302 -1.0000 -1.0000 5413119 1578840847.30 151.5896 60.0009 32.0000 1.9711 1.9719 415.8838 416.0842 0.0302 -1.0000 -1.0000 5413182 1578840847.40 151.5896 60.0009 32.0000 1.9712 1.9720 415.9739 416.1750 0.0303 -1.0000 -1.0000 5413244 1578840847.50 151.5896 60.0009 32.0000 1.9705 1.9713 416.1499 416.3504 0.0303 -1.0000 -1.0000 5413307 1578840847.60 151.5881 60.0009 32.0000 1.9702 1.9710 416.0026 416.2040 0.0304 -1.0000 -1.0000 5413369 1578840847.70 151.5694 60.0009 32.0000 1.9712 1.9720 416.0155 416.2162 0.0302 -1.0000 -1.0000 5413682 1578840847.80 151.5694 60.0009 32.0000 1.9711 1.9718 416.0739 416.2746 0.0303 -1.0000 -1.0000 5413744 1578840847.90 151.5694 60.0009 32.0000 1.9701 1.9709 416.0545 416.2554 0.0303 -1.0000 -1.0000 5413807 1578840848.00 151.5694 60.0009 32.0000 1.9710 1.9718 415.9713 416.1723 0.0303 -1.0000 -1.0000 5413869 1578840848.10 151.5694 60.0009 32.0000 1.9713 1.9721 415.9822 416.1834 0.0304 -1.0000 -1.0000 5413947 1578840848.20 151.5694 60.0009 32.0000 1.9706 1.9714 416.1814 416.3819 0.0303 -1.0000 -1.0000 5414088 1578840848.30 151.3968 60.0009 32.0000 1.9709 1.9717 416.1211 416.3221 0.0303 -1.0000 -1.0000 5414150 1578840848.40 151.3968 60.0009 32.0000 1.9713 1.9721 415.9468 416.1476 0.0303 -1.0000 -1.0000 5414229 1578840848.50 151.3968 60.0009 32.0000 1.9706 1.9714 415.8101 416.0109 0.0303 -1.0000 -1.0000 5414291 1578840848.60 151.3968 60.0009 32.0000 1.9706 1.9714 416.0507 416.2507 0.0302 -1.0000 -1.0000 5414354 1578840848.70 151.3968 60.0009 32.0000 1.9698 1.9706 416.0360 416.2364 0.0302 -1.0000 -1.0000 5414416 1578840848.80 151.4755 60.0009 32.0000 1.9709 1.9717 415.9180 416.1187 0.0303 -1.0000 -1.0000 5414479 1578840848.90 151.4755 60.0009 32.0000 1.9699 1.9707 416.0678 416.2698 0.0304 -1.0000 -1.0000 5414557 1578840849.00 151.4755 60.0009 32.0000 1.9703 1.9711 416.1266 416.3275 0.0304 -1.0000 -1.0000 5414619 1578840849.10 151.4755 60.0009 32.0000 1.9713 1.9721 416.0671 416.2687 0.0304 -1.0000 -1.0000 5414682 1578840849.20 151.4755 60.0009 32.0000 1.9705 1.9713 415.9514 416.1527 0.0303 -1.0000 -1.0000 5415135 1578840849.30 151.5280 60.0009 32.0000 1.9706 1.9714 416.0535 416.2529 0.0301 -1.0000 -1.0000 5415197 1578840849.40 151.6200 60.0009 32.0000 1.9705 1.9713 416.1196 416.3210 0.0304 -1.0000 -1.0000 5415276 1578840849.50 151.6200 60.0009 32.0000 1.9709 1.9717 416.0202 416.2208 0.0303 -1.0000 -1.0000 5415354 1578840849.60 151.6200 60.0009 32.0000 1.9712 1.9720 415.8714 416.0723 0.0303 -1.0000 -1.0000 5415416 1578840849.70 151.6200 60.0009 32.0000 1.9708 1.9715 415.9522 416.1530 0.0304 -1.0000 -1.0000 5415635 1578840849.80 151.6200 60.0009 32.0000 1.9705 1.9712 416.1137 416.3146 0.0303 -1.0000 -1.0000 5415713 1578840849.90 151.4644 60.0014 32.0000 1.9707 1.9714 416.0566 416.2587 0.0304 -1.0000 -1.0000 5415776 1578840850.00 151.4644 60.0014 32.0000 1.9708 1.9716 416.0072 416.2082 0.0303 -1.0000 -1.0000 5415838 1578840850.10 151.4644 60.0014 32.0000 1.9709 1.9717 416.1547 416.3557 0.0303 -1.0000 -1.0000 5415916 1578840850.20 151.4644 60.0014 32.0000 1.9711 1.9718 416.0278 416.2290 0.0303 -1.0000 -1.0000 5415979 1578840850.30 151.4644 60.0014 32.0000 1.9709 1.9717 415.8144 416.0148 0.0303 -1.0000 -1.0000 5416104 1578840850.40 151.4644 60.0014 32.0000 1.9708 1.9716 415.8768 416.0771 0.0302 -1.0000 -1.0000 5416182 1578840850.50 151.4644 60.0014 32.0000 1.9708 1.9716 415.9971 416.1975 0.0303 -1.0000 -1.0000 5416244 1578840850.60 151.4642 60.0014 32.0000 1.9703 1.9711 416.0222 416.2231 0.0302 -1.0000 -1.0000 5416307 1578840850.70 151.4642 60.0014 32.0000 1.9721 1.9729 415.9188 416.1190 0.0302 -1.0000 -1.0000 5416385 1578840850.80 151.4642 60.0014 32.0000 1.9707 1.9715 415.7858 415.9868 0.0304 -1.0000 -1.0000 5416635 1578840850.90 151.4642 60.0014 32.0000 1.9706 1.9714 416.0290 416.2301 0.0304 -1.0000 -1.0000 5416713 1578840851.00 151.4642 60.0014 32.0000 1.9709 1.9716 416.0589 416.2599 0.0302 -1.0000 -1.0000 5416775 1578840851.10 151.5616 60.0014 32.0000 1.9707 1.9715 415.9846 416.1853 0.0303 -1.0000 -1.0000 5416838 1578840851.20 151.5727 60.0014 32.0000 1.9701 1.9709 416.0348 416.2352 0.0302 -1.0000 -1.0000 5416900 1578840851.30 151.5727 60.0014 32.0000 1.9702 1.9710 416.0898 416.2903 0.0302 -1.0000 -1.0000 5417135 1578840851.40 151.5727 60.0014 32.0000 1.9702 1.9710 415.8905 416.0908 0.0302 -1.0000 -1.0000 5417197 1578840851.50 151.5727 60.0014 32.0000 1.9712 1.9720 415.8242 416.0241 0.0301 -1.0000 -1.0000 5417276 1578840851.60 151.5465 60.0014 32.0000 1.9706 1.9714 416.1132 416.3142 0.0303 -1.0000 -1.0000 5417338 1578840851.70 151.4576 60.0014 32.0000 1.9706 1.9714 416.1025 416.3029 0.0302 -1.0000 -1.0000 5417400 1578840851.80 151.4576 60.0014 32.0000 1.9710 1.9718 416.0307 416.2310 0.0303 -1.0000 -1.0000 5418197 1578840851.90 151.4576 60.0014 32.0000 1.9712 1.9720 415.8642 416.0647 0.0303 -1.0000 -1.0000 5418260 1578840852.00 151.4576 60.0014 32.0000 1.9709 1.9717 416.0083 416.2090 0.0303 -1.0000 -1.0000 5418322 1578840852.10 151.4576 60.0014 32.0000 1.9712 1.9720 416.1840 416.3849 0.0302 -1.0000 -1.0000 5418400 1578840852.20 151.4576 60.0014 32.0000 1.9711 1.9719 416.1172 416.3185 0.0304 -1.0000 -1.0000 5418463 1578840852.30 151.4468 60.0014 32.0000 1.9708 1.9716 416.0256 416.2270 0.0304 -1.0000 -1.0000 5418525 1578840852.40 151.4468 60.0014 32.0000 1.9705 1.9713 416.0937 416.2950 0.0303 -1.0000 -1.0000 5418604 1578840852.50 151.4468 60.0014 32.0000 1.9708 1.9715 416.0480 416.2485 0.0302 -1.0000 -1.0000 5418666 1578840852.60 151.4468 60.0014 32.0000 1.9709 1.9717 416.0060 416.2077 0.0304 -1.0000 -1.0000 5418729 1578840852.70 151.4468 60.0014 32.0000 1.9717 1.9725 415.9362 416.1376 0.0304 -1.0000 -1.0000 5418791 1578840852.80 151.4468 60.0014 32.0000 1.9714 1.9722 415.9547 416.1562 0.0304 -1.0000 -1.0000 5418854 1578840852.90 151.4468 60.0014 32.0000 1.9710 1.9718 416.0840 416.2853 0.0303 -1.0000 -1.0000 5418932 1578840853.00 151.4468 60.0014 32.0000 1.9709 1.9717 416.1232 416.3237 0.0303 -1.0000 -1.0000 5418994 1578840853.10 151.4468 60.0014 32.0000 1.9708 1.9716 415.9658 416.1667 0.0302 -1.0000 -1.0000 5419057 1578840853.20 151.4468 60.0014 32.0000 1.9707 1.9715 416.0555 416.2551 0.0301 -1.0000 -1.0000 5419135 1578840853.30 151.4468 60.0014 32.0000 1.9707 1.9715 416.1317 416.3329 0.0304 -1.0000 -1.0000 5419197 1578840853.40 151.4613 60.0014 32.0000 1.9714 1.9721 416.1174 416.3185 0.0303 -1.0000 -1.0000 5419260 1578840853.50 151.5114 60.0014 32.0000 1.9703 1.9711 416.0347 416.2353 0.0303 -1.0000 -1.0000 5419322 1578840853.60 151.5114 60.0014 32.0000 1.9695 1.9703 416.0909 416.2927 0.0305 -1.0000 -1.0000 5419385 1578840853.70 151.5114 60.0014 32.0000 1.9698 1.9706 416.0630 416.2639 0.0303 -1.0000 -1.0000 5419447 1578840853.80 151.5730 60.0014 32.0000 1.9716 1.9724 415.9075 416.1085 0.0303 -1.0000 -1.0000 5419526 1578840853.90 151.6093 60.0014 32.0000 1.9704 1.9712 416.0568 416.2581 0.0304 -1.0000 -1.0000 5419588 1578840854.00 151.6093 60.0014 32.0000 1.9710 1.9718 416.1841 416.3833 0.0301 -1.0000 -1.0000 5419650 1578840854.10 151.6093 60.0014 32.0000 1.9708 1.9716 415.9718 416.1727 0.0303 -1.0000 -1.0000 5419729 1578840854.20 151.6093 60.0014 32.0000 1.9717 1.9724 415.8867 416.0872 0.0302 -1.0000 -1.0000 5419791 1578840854.30 151.6093 60.0014 32.0000 1.9705 1.9713 415.9940 416.1945 0.0302 -1.0000 -1.0000 5419854 1578840854.40 151.6093 60.0014 32.0000 1.9698 1.9706 416.1163 416.3169 0.0303 -1.0000 -1.0000 5420150 1578840854.50 151.6093 60.0014 32.0000 1.9707 1.9715 416.0540 416.2547 0.0303 -1.0000 -1.0000 5420213 1578840854.60 151.6093 60.0014 32.0000 1.9707 1.9715 416.0293 416.2305 0.0304 -1.0000 -1.0000 5420275 1578840854.70 151.6093 60.0014 32.0000 1.9702 1.9710 416.1250 416.3255 0.0302 -1.0000 -1.0000 5420338 1578840854.80 151.6093 60.0014 32.0000 1.9709 1.9717 416.0350 416.2363 0.0303 -1.0000 -1.0000 5420400 1578840854.90 151.6093 60.0014 32.0000 1.9712 1.9719 415.9338 416.1343 0.0303 -1.0000 -1.0000 5420650 1578840855.00 151.6093 60.0014 32.0000 1.9701 1.9709 416.0166 416.2169 0.0302 -1.0000 -1.0000 5420697 1578840855.10 151.5384 60.0015 32.0000 1.9698 1.9706 416.0539 416.2553 0.0303 -1.0000 -1.0000 5420775 1578840855.20 151.5384 60.0015 32.0000 1.9705 1.9713 415.9774 416.1778 0.0303 -1.0000 -1.0000 5420838 1578840855.30 151.5384 60.0015 32.0000 1.9704 1.9712 415.8194 416.0205 0.0303 -1.0000 -1.0000 5420900 1578840855.40 151.5388 60.0015 32.0000 1.9698 1.9706 416.0112 416.2126 0.0304 -1.0000 -1.0000 5421135 1578840855.50 151.5012 60.0015 32.0000 1.9702 1.9710 416.0885 416.2894 0.0303 -1.0000 -1.0000 5421197 1578840855.60 151.5012 60.0015 32.0000 1.9701 1.9709 415.9386 416.1395 0.0303 -1.0000 -1.0000 5421260 1578840855.70 151.5012 60.0015 32.0000 1.9711 1.9719 415.8037 416.0050 0.0304 -1.0000 -1.0000 5421322 1578840855.80 151.5012 60.0015 32.0000 1.9715 1.9723 415.9960 416.1969 0.0303 -1.0000 -1.0000 5421416 1578840855.90 151.5012 60.0015 32.0000 1.9710 1.9717 415.9243 416.1250 0.0303 -1.0000 -1.0000 5421635 1578840856.00 151.5020 60.0015 32.0000 1.9711 1.9719 415.7968 415.9976 0.0303 -1.0000 -1.0000 5421697 1578840856.10 151.5185 60.0015 32.0000 1.9704 1.9712 416.0514 416.2518 0.0302 -1.0000 -1.0000 5421776 1578840856.20 151.5185 60.0015 32.0000 1.9711 1.9719 415.9566 416.1581 0.0304 -1.0000 -1.0000 5421838 1578840856.30 151.5537 60.0015 32.0000 1.9715 1.9723 415.9267 416.1275 0.0303 -1.0000 -1.0000 5421900 1578840856.40 151.5546 60.0015 32.0000 1.9715 1.9723 415.9878 416.1886 0.0303 -1.0000 -1.0000 5422650 1578840856.50 151.5546 60.0015 32.0000 1.9706 1.9714 416.1158 416.3162 0.0303 -1.0000 -1.0000 5422713 1578840856.60 151.5546 60.0015 32.0000 1.9709 1.9717 415.9777 416.1795 0.0304 -1.0000 -1.0000 5422775 1578840856.70 151.5546 60.0015 32.0000 1.9715 1.9723 415.8539 416.0549 0.0303 -1.0000 -1.0000 5422838 1578840856.80 151.5546 60.0015 32.0000 1.9708 1.9715 415.9409 416.1418 0.0303 -1.0000 -1.0000 5422900 1578840856.90 151.4938 60.0015 32.0000 1.9701 1.9709 416.1063 416.3062 0.0302 -1.0000 -1.0000 5422979 1578840857.00 151.4938 60.0015 32.0000 1.9707 1.9715 415.8487 416.0495 0.0303 -1.0000 -1.0000 5423041 1578840857.10 151.4938 60.0015 32.0000 1.9706 1.9714 415.9166 416.1174 0.0302 -1.0000 -1.0000 5423104 1578840857.20 151.4938 60.0015 32.0000 1.9699 1.9707 416.0485 416.2495 0.0303 -1.0000 -1.0000 5423182 1578840857.30 151.4938 60.0015 32.0000 1.9703 1.9711 416.0889 416.2893 0.0302 -1.0000 -1.0000 5423244 1578840857.40 151.4160 60.0015 32.0000 1.9709 1.9717 415.9781 416.1788 0.0303 -1.0000 -1.0000 5423307 1578840857.50 151.3949 60.0015 32.0000 1.9704 1.9712 415.9922 416.1931 0.0303 -1.0000 -1.0000 5423385 1578840857.60 151.3949 60.0015 32.0000 1.9695 1.9703 415.9767 416.1769 0.0302 -1.0000 -1.0000 5423447 1578840857.70 151.3949 60.0015 32.0000 1.9703 1.9710 416.1149 416.3158 0.0303 -1.0000 -1.0000 5423510 1578840857.80 151.3949 60.0015 32.0000 1.9713 1.9721 415.8925 416.0939 0.0304 -1.0000 -1.0000 5423572 1578840857.90 151.3949 60.0015 32.0000 1.9710 1.9718 415.9552 416.1566 0.0303 -1.0000 -1.0000 5423635 1578840858.00 151.5788 60.0015 32.0000 1.9704 1.9712 416.1094 416.3101 0.0303 -1.0000 -1.0000 5423885 1578840858.10 151.5788 60.0015 32.0000 1.9708 1.9716 416.0340 416.2355 0.0304 -1.0000 -1.0000 5423963 1578840858.20 151.5788 60.0015 32.0000 1.9712 1.9720 415.9232 416.1240 0.0303 -1.0000 -1.0000 5424026 1578840858.30 151.5788 60.0015 32.0000 1.9705 1.9713 416.0665 416.2671 0.0302 -1.0000 -1.0000 5424088 1578840858.40 151.5788 60.0015 32.0000 1.9703 1.9711 416.0727 416.2734 0.0303 -1.0000 -1.0000 5424166 1578840858.50 151.5788 60.0015 32.0000 1.9712 1.9720 415.9064 416.1071 0.0302 -1.0000 -1.0000 5424385 1578840858.60 151.5788 60.0015 32.0000 1.9708 1.9716 415.8901 416.0903 0.0302 -1.0000 -1.0000 5424463 1578840858.70 151.5788 60.0015 32.0000 1.9709 1.9717 415.9660 416.1665 0.0303 -1.0000 -1.0000 5424525 1578840858.80 151.5788 60.0015 32.0000 1.9706 1.9713 416.1718 416.3734 0.0304 -1.0000 -1.0000 5424588 1578840858.90 151.5788 60.0015 32.0000 1.9712 1.9720 416.0443 416.2449 0.0302 -1.0000 -1.0000 5424666 1578840859.00 151.5788 60.0015 32.0000 1.9708 1.9716 415.8313 416.0323 0.0304 -1.0000 -1.0000 5424713 1578840859.10 151.5457 60.0015 32.0000 1.9704 1.9712 415.9437 416.1452 0.0304 -1.0000 -1.0000 5424775 1578840859.20 151.4172 60.0015 32.0000 1.9695 1.9703 416.0297 416.2313 0.0304 -1.0000 -1.0000 5424854 1578840859.30 151.4172 60.0015 32.0000 1.9711 1.9719 415.8574 416.0589 0.0304 -1.0000 -1.0000 5424932 1578840859.40 151.4172 60.0015 32.0000 1.9713 1.9721 415.9039 416.1053 0.0304 -1.0000 -1.0000 5424994 1578840859.50 151.4172 60.0015 32.0000 1.9706 1.9714 416.1056 416.3060 0.0301 -1.0000 -1.0000 5425119 1578840859.60 151.4172 60.0015 32.0000 1.9713 1.9721 416.0759 416.2758 0.0302 -1.0000 -1.0000 5425182 1578840859.70 151.4337 60.0012 32.0000 1.9707 1.9715 415.9333 416.1337 0.0303 -1.0000 -1.0000 5425244 1578840859.80 151.4337 60.0012 32.0000 1.9713 1.9721 415.8580 416.0593 0.0303 -1.0000 -1.0000 5425322 1578840859.90 151.4337 60.0012 32.0000 1.9709 1.9717 416.0223 416.2225 0.0302 -1.0000 -1.0000 5425385 1578840860.00 151.4337 60.0012 32.0000 1.9707 1.9715 416.1250 416.3266 0.0304 -1.0000 -1.0000 5425619 1578840860.10 151.4353 60.0012 32.0000 1.9716 1.9724 415.9858 416.1872 0.0304 -1.0000 -1.0000 5425697 1578840860.20 151.5434 60.0012 32.0000 1.9715 1.9723 415.8695 416.0707 0.0303 -1.0000 -1.0000 5425760 1578840860.30 151.5434 60.0012 32.0000 1.9707 1.9715 416.0070 416.2081 0.0303 -1.0000 -1.0000 5425822 1578840860.40 151.5434 60.0012 32.0000 1.9707 1.9714 416.0568 416.2571 0.0302 -1.0000 -1.0000 5425900 1578840860.50 151.5434 60.0012 32.0000 1.9714 1.9721 415.9257 416.1260 0.0303 -1.0000 -1.0000 5426135 1578840860.60 151.5434 60.0012 32.0000 1.9710 1.9718 415.9426 416.1440 0.0304 -1.0000 -1.0000 5426213 1578840860.70 151.5434 60.0012 32.0000 1.9699 1.9707 416.0587 416.2596 0.0303 -1.0000 -1.0000 5426275 1578840860.80 151.5434 60.0012 32.0000 1.9706 1.9714 415.9816 416.1825 0.0303 -1.0000 -1.0000 5426338 1578840860.90 151.4377 60.0012 32.0000 1.9710 1.9718 415.8459 416.0468 0.0304 -1.0000 -1.0000 5426400 1578840861.00 151.4377 60.0012 32.0000 1.9713 1.9721 415.9439 416.1448 0.0303 -1.0000 -1.0000 5426619 1578840861.10 151.4377 60.0012 32.0000 1.9699 1.9707 416.1078 416.3084 0.0303 -1.0000 -1.0000 5426682 1578840861.20 151.4377 60.0012 32.0000 1.9715 1.9723 415.9930 416.1942 0.0304 -1.0000 -1.0000 5426760 1578840861.30 151.4377 60.0012 32.0000 1.9712 1.9720 415.7961 415.9973 0.0303 -1.0000 -1.0000 5426822 1578840861.40 151.4377 60.0012 32.0000 1.9716 1.9724 415.8984 416.0982 0.0302 -1.0000 -1.0000 5426885 1578840861.50 151.6017 60.0012 32.0000 1.9706 1.9714 415.9382 416.1388 0.0303 -1.0000 -1.0000 5427635 1578840861.60 151.6017 60.0012 32.0000 1.9707 1.9715 416.0291 416.2300 0.0304 -1.0000 -1.0000 5427682 1578840861.70 151.6017 60.0012 32.0000 1.9715 1.9722 415.9205 416.1229 0.0305 -1.0000 -1.0000 5427744 1578840861.80 151.6017 60.0012 32.0000 1.9716 1.9723 415.8646 416.0660 0.0304 -1.0000 -1.0000 5427823 1578840861.90 151.6017 60.0012 32.0000 1.9709 1.9716 416.0002 416.2017 0.0303 -1.0000 -1.0000 5427900 1578840862.00 151.5208 60.0012 32.0000 1.9707 1.9715 416.0721 416.2742 0.0305 -1.0000 -1.0000 5427963 1578840862.10 151.4916 60.0012 32.0000 1.9704 1.9712 416.0157 416.2171 0.0304 -1.0000 -1.0000 5428041 1578840862.20 151.4916 60.0012 32.0000 1.9709 1.9716 415.9329 416.1335 0.0303 -1.0000 -1.0000 5428104 1578840862.30 151.4916 60.0012 32.0000 1.9706 1.9714 416.0145 416.2166 0.0304 -1.0000 -1.0000 5428166 1578840862.40 151.4916 60.0012 32.0000 1.9701 1.9708 416.0903 416.2915 0.0303 -1.0000 -1.0000 5428229 1578840862.50 151.4916 60.0012 32.0000 1.9718 1.9726 415.9112 416.1112 0.0302 -1.0000 -1.0000 5428291 1578840862.60 151.6224 60.0012 32.0000 1.9715 1.9723 415.9224 416.1222 0.0302 -1.0000 -1.0000 5428369 1578840862.70 151.6224 60.0012 32.0000 1.9710 1.9718 415.9804 416.1816 0.0304 -1.0000 -1.0000 5428432 1578840862.80 151.6224 60.0012 32.0000 1.9713 1.9721 416.0357 416.2377 0.0305 -1.0000 -1.0000 5428494 1578840862.90 151.6224 60.0012 32.0000 1.9709 1.9717 415.8980 416.0994 0.0303 -1.0000 -1.0000 5428572 1578840863.00 151.6224 60.0012 32.0000 1.9710 1.9718 416.0183 416.2191 0.0303 -1.0000 -1.0000 5428635 1578840863.10 151.4955 60.0012 32.0000 1.9700 1.9708 416.1750 416.3758 0.0304 -1.0000 -1.0000 5428854 1578840863.20 151.4918 60.0012 32.0000 1.9701 1.9709 416.0993 416.3009 0.0304 -1.0000 -1.0000 5428932 1578840863.30 151.4918 60.0012 32.0000 1.9709 1.9716 415.9402 416.1409 0.0303 -1.0000 -1.0000 5428994 1578840863.40 151.4918 60.0012 32.0000 1.9712 1.9720 415.9056 416.1072 0.0304 -1.0000 -1.0000 5429057 1578840863.50 151.4918 60.0012 32.0000 1.9709 1.9717 416.0488 416.2504 0.0304 -1.0000 -1.0000 5429135 1578840863.60 151.4918 60.0012 32.0000 1.9707 1.9715 416.1458 416.3469 0.0303 -1.0000 -1.0000 5429197 1578840863.70 151.4918 60.0012 32.0000 1.9716 1.9724 415.8757 416.0773 0.0305 -1.0000 -1.0000 5429260 1578840863.80 151.4918 60.0012 32.0000 1.9711 1.9719 416.0188 416.2211 0.0305 -1.0000 -1.0000 5429322 1578840863.90 151.4918 60.0012 32.0000 1.9699 1.9707 415.9643 416.1661 0.0304 -1.0000 -1.0000 5429385 1578840864.00 151.4918 60.0012 32.0000 1.9710 1.9718 415.8949 416.0965 0.0304 -1.0000 -1.0000 5429447 1578840864.10 151.4918 60.0012 32.0000 1.9702 1.9709 416.1024 416.3037 0.0304 -1.0000 -1.0000 5429901 1578840864.20 151.4805 60.0012 32.0000 1.9704 1.9712 416.0295 416.2310 0.0304 -1.0000 -1.0000 5429963 1578840864.30 151.4805 60.0012 32.0000 1.9708 1.9716 416.0278 416.2284 0.0302 -1.0000 -1.0000 5430026 1578840864.40 151.4805 60.0012 32.0000 1.9715 1.9723 415.8981 416.1001 0.0305 -1.0000 -1.0000 5430104 1578840864.50 151.4805 60.0012 32.0000 1.9717 1.9725 415.9143 416.1159 0.0304 -1.0000 -1.0000 5430166 1578840864.60 151.4805 60.0012 32.0000 1.9708 1.9715 416.1506 416.3517 0.0303 -1.0000 -1.0000 5430229 1578840864.70 151.5020 60.0011 32.0000 1.9716 1.9724 415.9656 416.1667 0.0304 -1.0000 -1.0000 5430291 1578840864.80 151.5703 60.0010 32.0000 1.9716 1.9724 415.8644 416.0660 0.0303 -1.0000 -1.0000 5430354 1578840864.90 151.5703 60.0010 32.0000 1.9715 1.9723 415.8844 416.0849 0.0303 -1.0000 -1.0000 5430432 1578840865.00 151.5703 60.0010 32.0000 1.9703 1.9710 416.0658 416.2673 0.0304 -1.0000 -1.0000 5430494 1578840865.10 151.5703 60.0010 32.0000 1.9702 1.9710 415.7701 415.9711 0.0303 -1.0000 -1.0000 5430635 1578840865.20 151.5703 60.0010 32.0000 1.9707 1.9714 415.8759 416.0768 0.0303 -1.0000 -1.0000 5430713 1578840865.30 151.5703 60.0010 32.0000 1.9705 1.9713 416.0237 416.2245 0.0303 -1.0000 -1.0000 5430775 1578840865.40 151.5831 60.0010 32.0000 1.9708 1.9716 415.9651 416.1666 0.0304 -1.0000 -1.0000 5430838 1578840865.50 151.5831 60.0010 32.0000 1.9710 1.9718 415.9447 416.1456 0.0303 -1.0000 -1.0000 5430900 1578840865.60 151.5831 60.0010 32.0000 1.9704 1.9712 416.0621 416.2636 0.0304 -1.0000 -1.0000 5430979 1578840865.70 151.5831 60.0010 32.0000 1.9704 1.9712 416.0850 416.2869 0.0305 -1.0000 -1.0000 5431150 1578840865.80 151.5831 60.0010 32.0000 1.9706 1.9714 416.0044 416.2061 0.0304 -1.0000 -1.0000 5431229 1578840865.90 151.5806 60.0010 32.0000 1.9708 1.9716 415.8332 416.0346 0.0304 -1.0000 -1.0000 5431291 1578840866.00 151.4644 60.0010 32.0000 1.9706 1.9714 416.0371 416.2377 0.0302 -1.0000 -1.0000 5431354 1578840866.10 151.4644 60.0010 32.0000 1.9698 1.9705 416.0904 416.2913 0.0304 -1.0000 -1.0000 5431432 1578840866.20 151.4644 60.0010 32.0000 1.9707 1.9715 416.0633 416.2660 0.0305 -1.0000 -1.0000 5432166 1578840866.30 151.4644 60.0010 32.0000 1.9710 1.9718 415.9674 416.1681 0.0302 -1.0000 -1.0000 5432229 1578840866.40 151.4644 60.0010 32.0000 1.9701 1.9708 416.0279 416.2282 0.0303 -1.0000 -1.0000 5432307 1578840866.50 151.4539 60.0010 32.0000 1.9703 1.9711 416.1557 416.3560 0.0302 -1.0000 -1.0000 5432369 1578840866.60 151.4390 60.0010 32.0000 1.9705 1.9713 416.0542 416.2546 0.0302 -1.0000 -1.0000 5432447 1578840866.70 151.4390 60.0010 32.0000 1.9709 1.9717 415.8615 416.0614 0.0301 -1.0000 -1.0000 5432666 1578840866.80 151.4390 60.0010 32.0000 1.9709 1.9716 415.9592 416.1603 0.0303 -1.0000 -1.0000 5432729 1578840866.90 151.4390 60.0010 32.0000 1.9702 1.9710 416.0387 416.2397 0.0303 -1.0000 -1.0000 5432807 1578840867.00 151.4390 60.0010 32.0000 1.9708 1.9716 416.0741 416.2758 0.0305 -1.0000 -1.0000 5432869 1578840867.10 151.5862 60.0010 32.0000 1.9718 1.9726 415.9383 416.1399 0.0304 -1.0000 -1.0000 5432932 1578840867.20 151.5862 60.0010 32.0000 1.9710 1.9718 415.9851 416.1853 0.0303 -1.0000 -1.0000 5433119 1578840867.30 151.5862 60.0010 32.0000 1.9703 1.9711 416.1292 416.3304 0.0303 -1.0000 -1.0000 5433182 1578840867.40 151.5862 60.0010 32.0000 1.9698 1.9706 415.9429 416.1438 0.0303 -1.0000 -1.0000 5433229 1578840867.50 151.5862 60.0010 32.0000 1.9710 1.9717 415.8869 416.0881 0.0304 -1.0000 -1.0000 5433307 1578840867.60 151.5541 60.0010 32.0000 1.9703 1.9711 416.0277 416.2286 0.0303 -1.0000 -1.0000 5433369 1578840867.70 151.4764 60.0010 32.0000 1.9702 1.9709 416.0174 416.2186 0.0303 -1.0000 -1.0000 5433650 1578840867.80 151.4764 60.0010 32.0000 1.9710 1.9718 415.9977 416.1998 0.0305 -1.0000 -1.0000 5433713 1578840867.90 151.4764 60.0010 32.0000 1.9708 1.9716 415.8425 416.0437 0.0304 -1.0000 -1.0000 5433776 1578840868.00 151.4764 60.0010 32.0000 1.9708 1.9716 416.0235 416.2246 0.0303 -1.0000 -1.0000 5433838 1578840868.10 151.4764 60.0010 32.0000 1.9700 1.9708 416.1292 416.3300 0.0303 -1.0000 -1.0000 5433916 1578840868.20 151.5915 60.0010 32.0000 1.9712 1.9720 416.0636 416.2652 0.0305 -1.0000 -1.0000 5433979 1578840868.30 151.5915 60.0010 32.0000 1.9711 1.9719 415.9222 416.1241 0.0304 -1.0000 -1.0000 5434041 1578840868.40 151.5915 60.0010 32.0000 1.9706 1.9713 416.0600 416.2616 0.0305 -1.0000 -1.0000 5434119 1578840868.50 151.5915 60.0010 32.0000 1.9699 1.9707 416.0931 416.2943 0.0304 -1.0000 -1.0000 5434182 1578840868.60 151.5915 60.0010 32.0000 1.9715 1.9723 415.9191 416.1205 0.0304 -1.0000 -1.0000 5434244 1578840868.70 151.5915 60.0010 32.0000 1.9707 1.9715 415.9864 416.1873 0.0303 -1.0000 -1.0000 5434307 1578840868.80 151.5134 60.0010 32.0000 1.9701 1.9709 416.0974 416.2986 0.0304 -1.0000 -1.0000 5434650 1578840868.90 151.4354 60.0010 32.0000 1.9707 1.9715 416.0055 416.2067 0.0304 -1.0000 -1.0000 5434729 1578840869.00 151.4354 60.0010 32.0000 1.9707 1.9715 415.9100 416.1115 0.0305 -1.0000 -1.0000 5434791 1578840869.10 151.4354 60.0010 32.0000 1.9702 1.9710 415.9255 416.1265 0.0302 -1.0000 -1.0000 5434854 1578840869.20 151.4354 60.0010 32.0000 1.9698 1.9706 416.1176 416.3201 0.0305 -1.0000 -1.0000 5434932 1578840869.30 151.4354 60.0010 32.0000 1.9701 1.9709 416.0258 416.2268 0.0303 -1.0000 -1.0000 5435150 1578840869.40 151.4535 60.0010 32.0000 1.9711 1.9719 415.8267 416.0281 0.0304 -1.0000 -1.0000 5435213 1578840869.50 151.4639 60.0010 32.0000 1.9706 1.9714 415.9259 416.1271 0.0303 -1.0000 -1.0000 5435291 1578840869.60 151.4639 60.0010 32.0000 1.9703 1.9711 416.0894 416.2904 0.0304 -1.0000 -1.0000 5435354 1578840869.70 151.4639 60.0010 32.0000 1.9704 1.9712 416.0686 416.2702 0.0304 -1.0000 -1.0000 5435416 1578840869.80 151.4639 60.0010 32.0000 1.9716 1.9724 415.9515 416.1527 0.0304 -1.0000 -1.0000 5435650 1578840869.90 151.4639 60.0010 32.0000 1.9715 1.9723 415.9000 416.1013 0.0304 -1.0000 -1.0000 5435713 1578840870.00 151.4639 60.0010 32.0000 1.9701 1.9709 416.0272 416.2287 0.0303 -1.0000 -1.0000 5435776 1578840870.10 151.5061 60.0011 32.0000 1.9701 1.9708 416.1042 416.3064 0.0305 -1.0000 -1.0000 5435854 1578840870.20 151.5568 60.0011 32.0000 1.9709 1.9717 415.9673 416.1678 0.0302 -1.0000 -1.0000 5435916 1578840870.30 151.5568 60.0011 32.0000 1.9710 1.9718 415.8789 416.0794 0.0303 -1.0000 -1.0000 5436588 1578840870.40 151.5568 60.0011 32.0000 1.9712 1.9720 415.9326 416.1334 0.0303 -1.0000 -1.0000 5436666 1578840870.50 151.5568 60.0011 32.0000 1.9706 1.9713 416.0573 416.2578 0.0303 -1.0000 -1.0000 5436729 1578840870.60 151.5568 60.0011 32.0000 1.9701 1.9709 416.1124 416.3137 0.0303 -1.0000 -1.0000 5436791 1578840870.70 151.5568 60.0011 32.0000 1.9707 1.9714 415.9337 416.1336 0.0302 -1.0000 -1.0000 5436854 1578840870.80 151.4956 60.0011 32.0000 1.9710 1.9718 415.8793 416.0806 0.0304 -1.0000 -1.0000 5436916 1578840870.90 151.4956 60.0011 32.0000 1.9706 1.9714 416.0828 416.2843 0.0304 -1.0000 -1.0000 5436994 1578840871.00 151.4956 60.0011 32.0000 1.9708 1.9715 416.0767 416.2786 0.0305 -1.0000 -1.0000 5437057 1578840871.10 151.4956 60.0011 32.0000 1.9716 1.9724 415.8817 416.0835 0.0305 -1.0000 -1.0000 5437119 1578840871.20 151.4956 60.0011 32.0000 1.9709 1.9716 415.9542 416.1561 0.0304 -1.0000 -1.0000 5437197 1578840871.30 151.4956 60.0011 32.0000 1.9698 1.9706 416.0523 416.2532 0.0303 -1.0000 -1.0000 5437260 1578840871.40 151.4495 60.0011 32.0000 1.9708 1.9716 416.0206 416.2223 0.0304 -1.0000 -1.0000 5437322 1578840871.50 151.4495 60.0011 32.0000 1.9719 1.9727 415.9642 416.1646 0.0303 -1.0000 -1.0000 5437401 1578840871.60 151.4495 60.0011 32.0000 1.9712 1.9720 415.9823 416.1832 0.0303 -1.0000 -1.0000 5437463 1578840871.70 151.4495 60.0011 32.0000 1.9705 1.9713 416.1933 416.3939 0.0302 -1.0000 -1.0000 5437526 1578840871.80 151.4495 60.0011 32.0000 1.9714 1.9722 415.9553 416.1580 0.0306 -1.0000 -1.0000 5437588 1578840871.90 151.5381 60.0011 32.0000 1.9712 1.9720 415.9946 416.1971 0.0304 -1.0000 -1.0000 5437650 1578840872.00 151.6120 60.0011 32.0000 1.9699 1.9707 416.0182 416.2194 0.0304 -1.0000 -1.0000 5437713 1578840872.10 151.6120 60.0011 32.0000 1.9709 1.9717 415.8829 416.0841 0.0303 -1.0000 -1.0000 5437791 1578840872.20 151.6120 60.0011 32.0000 1.9713 1.9721 415.9403 416.1408 0.0303 -1.0000 -1.0000 5437854 1578840872.30 151.6120 60.0011 32.0000 1.9698 1.9706 416.0298 416.2307 0.0303 -1.0000 -1.0000 5437916 1578840872.40 151.6120 60.0011 32.0000 1.9699 1.9706 416.1061 416.3074 0.0304 -1.0000 -1.0000 5438479 1578840872.50 151.6120 60.0011 32.0000 1.9709 1.9717 415.9900 416.1920 0.0304 -1.0000 -1.0000 5438541 1578840872.60 151.4284 60.0011 32.0000 1.9709 1.9717 415.8703 416.0711 0.0304 -1.0000 -1.0000 5438619 1578840872.70 151.4284 60.0011 32.0000 1.9704 1.9712 416.0168 416.2184 0.0303 -1.0000 -1.0000 5438682 1578840872.80 151.4284 60.0011 32.0000 1.9701 1.9708 416.0412 416.2417 0.0302 -1.0000 -1.0000 5438729 1578840872.90 151.4284 60.0011 32.0000 1.9705 1.9713 415.9278 416.1286 0.0304 -1.0000 -1.0000 5438807 1578840873.00 151.4284 60.0011 32.0000 1.9713 1.9721 415.9273 416.1292 0.0304 -1.0000 -1.0000 5438869 1578840873.10 151.4622 60.0011 32.0000 1.9713 1.9720 415.9336 416.1348 0.0304 -1.0000 -1.0000 5438932 1578840873.20 151.5823 60.0011 32.0000 1.9708 1.9716 415.9817 416.1824 0.0303 -1.0000 -1.0000 5439010 1578840873.30 151.5823 60.0011 32.0000 1.9713 1.9721 415.8845 416.0864 0.0305 -1.0000 -1.0000 5439072 1578840873.40 151.5823 60.0011 32.0000 1.9706 1.9714 415.9219 416.1234 0.0304 -1.0000 -1.0000 5439135 1578840873.50 151.5823 60.0011 32.0000 1.9705 1.9713 416.0925 416.2938 0.0303 -1.0000 -1.0000 5439213 1578840873.60 151.5823 60.0011 32.0000 1.9705 1.9713 415.9669 416.1667 0.0302 -1.0000 -1.0000 5439276 1578840873.70 151.4926 60.0011 32.0000 1.9703 1.9711 415.9312 416.1318 0.0303 -1.0000 -1.0000 5439338 1578840873.80 151.4926 60.0011 32.0000 1.9713 1.9721 415.7762 415.9777 0.0304 -1.0000 -1.0000 5439401 1578840873.90 151.4926 60.0011 32.0000 1.9698 1.9706 415.9657 416.1677 0.0305 -1.0000 -1.0000 5439885 1578840874.00 151.4926 60.0011 32.0000 1.9698 1.9705 416.0549 416.2559 0.0303 -1.0000 -1.0000 5439947 1578840874.10 151.4926 60.0011 32.0000 1.9699 1.9707 415.9593 416.1617 0.0306 -1.0000 -1.0000 5440026 1578840874.20 151.5157 60.0011 32.0000 1.9712 1.9720 415.8636 416.0644 0.0303 -1.0000 -1.0000 5440088 1578840874.30 151.5444 60.0011 32.0000 1.9712 1.9720 416.0127 416.2140 0.0304 -1.0000 -1.0000 5440150 1578840874.40 151.5444 60.0011 32.0000 1.9702 1.9710 416.1753 416.3761 0.0302 -1.0000 -1.0000 5440385 1578840874.50 151.5444 60.0011 32.0000 1.9708 1.9716 415.9776 416.1788 0.0304 -1.0000 -1.0000 5440447 1578840874.60 151.5444 60.0011 32.0000 1.9710 1.9718 415.8901 416.0916 0.0304 -1.0000 -1.0000 5440510 1578840874.70 151.5444 60.0011 32.0000 1.9710 1.9718 416.0149 416.2166 0.0304 -1.0000 -1.0000 5440572 1578840874.80 151.5960 60.0010 32.0000 1.9698 1.9706 416.0420 416.2430 0.0303 -1.0000 -1.0000 5440635 1578840874.90 151.5960 60.0010 32.0000 1.9703 1.9711 416.0176 416.2191 0.0304 -1.0000 -1.0000 5440885 1578840875.00 151.5960 60.0010 32.0000 1.9717 1.9724 415.8323 416.0339 0.0304 -1.0000 -1.0000 5440947 1578840875.10 151.5960 60.0010 32.0000 1.9698 1.9706 415.9295 416.1306 0.0304 -1.0000 -1.0000 5441010 1578840875.20 151.5960 60.0010 32.0000 1.9697 1.9705 415.9948 416.1952 0.0303 -1.0000 -1.0000 5441088 1578840875.30 151.5960 60.0010 32.0000 1.9706 1.9714 415.9563 416.1581 0.0304 -1.0000 -1.0000 5441150 1578840875.40 151.4826 60.0010 32.0000 1.9709 1.9717 415.7915 415.9924 0.0303 -1.0000 -1.0000 5441213 1578840875.50 151.4826 60.0010 32.0000 1.9706 1.9714 416.0088 416.2109 0.0305 -1.0000 -1.0000 5441901 1578840875.60 151.4826 60.0010 32.0000 1.9702 1.9710 416.0748 416.2767 0.0304 -1.0000 -1.0000 5441963 1578840875.70 151.4826 60.0010 32.0000 1.9703 1.9711 415.8603 416.0612 0.0303 -1.0000 -1.0000 5442026 1578840875.80 151.4826 60.0010 32.0000 1.9705 1.9713 415.8483 416.0496 0.0304 -1.0000 -1.0000 5442104 1578840875.90 151.4826 60.0010 32.0000 1.9702 1.9709 416.0127 416.2137 0.0304 -1.0000 -1.0000 5442166 1578840876.00 151.5223 60.0010 32.0000 1.9699 1.9706 416.0372 416.2392 0.0304 -1.0000 -1.0000 5442229 1578840876.10 151.5236 60.0010 32.0000 1.9705 1.9713 415.8775 416.0791 0.0305 -1.0000 -1.0000 5442307 1578840876.20 151.5236 60.0010 32.0000 1.9712 1.9719 415.7855 415.9858 0.0302 -1.0000 -1.0000 5442354 1578840876.30 151.5236 60.0010 32.0000 1.9702 1.9709 416.0069 416.2079 0.0304 -1.0000 -1.0000 5442432 1578840876.40 151.5236 60.0010 32.0000 1.9702 1.9710 416.0595 416.2614 0.0305 -1.0000 -1.0000 5442494 1578840876.50 151.5083 60.0010 32.0000 1.9711 1.9718 415.8580 416.0584 0.0302 -1.0000 -1.0000 5442557 1578840876.60 151.4364 60.0010 32.0000 1.9713 1.9721 415.8659 416.0672 0.0304 -1.0000 -1.0000 5442635 1578840876.70 151.4364 60.0010 32.0000 1.9703 1.9711 416.1066 416.3078 0.0303 -1.0000 -1.0000 5442697 1578840876.80 151.4364 60.0010 32.0000 1.9705 1.9713 415.9545 416.1559 0.0305 -1.0000 -1.0000 5442760 1578840876.90 151.4364 60.0010 32.0000 1.9708 1.9716 415.8637 416.0640 0.0302 -1.0000 -1.0000 5442822 1578840877.00 151.4364 60.0010 32.0000 1.9704 1.9711 415.9676 416.1686 0.0304 -1.0000 -1.0000 5442885 1578840877.10 151.4364 60.0010 32.0000 1.9703 1.9711 416.0834 416.2849 0.0304 -1.0000 -1.0000 5442947 1578840877.20 151.3983 60.0010 32.0000 1.9704 1.9711 415.9865 416.1883 0.0304 -1.0000 -1.0000 5443025 1578840877.30 151.3983 60.0010 32.0000 1.9711 1.9719 415.8287 416.0302 0.0304 -1.0000 -1.0000 5443088 1578840877.40 151.3983 60.0010 32.0000 1.9713 1.9720 415.9503 416.1509 0.0302 -1.0000 -1.0000 5443150 1578840877.50 151.3983 60.0010 32.0000 1.9706 1.9714 416.2150 416.4157 0.0303 -1.0000 -1.0000 5443494 1578840877.60 151.3983 60.0010 32.0000 1.9707 1.9715 416.1538 416.3562 0.0305 -1.0000 -1.0000 5443557 1578840877.70 151.3983 60.0010 32.0000 1.9709 1.9717 416.0534 416.2553 0.0305 -1.0000 -1.0000 5443619 1578840877.80 151.3983 60.0010 32.0000 1.9709 1.9716 416.0442 416.2452 0.0303 -1.0000 -1.0000 5443697 1578840877.90 151.3983 60.0010 32.0000 1.9692 1.9700 416.1133 416.3149 0.0304 -1.0000 -1.0000 5443760 1578840878.00 151.3983 60.0010 32.0000 1.9696 1.9703 416.1089 416.3104 0.0304 -1.0000 -1.0000 5443885 1578840878.10 151.3983 60.0010 32.0000 1.9693 1.9701 415.9257 416.1275 0.0305 -1.0000 -1.0000 5443947 1578840878.20 151.3983 60.0010 32.0000 1.9701 1.9709 415.7836 415.9845 0.0303 -1.0000 -1.0000 5444010 1578840878.30 151.3983 60.0010 32.0000 1.9703 1.9711 415.9897 416.1912 0.0305 -1.0000 -1.0000 5444072 1578840878.40 151.5584 60.0010 32.0000 1.9705 1.9713 416.0796 416.2809 0.0303 -1.0000 -1.0000 5444150 1578840878.50 151.5584 60.0010 32.0000 1.9708 1.9716 415.9751 416.1754 0.0302 -1.0000 -1.0000 5444213 1578840878.60 151.5584 60.0010 32.0000 1.9706 1.9714 415.8088 416.0103 0.0304 -1.0000 -1.0000 5444291 1578840878.70 151.5584 60.0010 32.0000 1.9695 1.9703 415.9446 416.1464 0.0305 -1.0000 -1.0000 5444354 1578840878.80 151.5584 60.0010 32.0000 1.9696 1.9704 416.0075 416.2087 0.0303 -1.0000 -1.0000 5444416 1578840878.90 151.5584 60.0010 32.0000 1.9700 1.9708 415.9629 416.1639 0.0304 -1.0000 -1.0000 5444494 1578840879.00 151.5584 60.0010 32.0000 1.9702 1.9710 415.8240 416.0266 0.0306 -1.0000 -1.0000 5444666 1578840879.10 151.4884 60.0010 32.0000 1.9699 1.9707 415.9894 416.1902 0.0302 -1.0000 -1.0000 5444729 1578840879.20 151.4884 60.0010 32.0000 1.9696 1.9704 416.0544 416.2552 0.0303 -1.0000 -1.0000 5444807 1578840879.30 151.4884 60.0010 32.0000 1.9713 1.9721 415.8892 416.0892 0.0302 -1.0000 -1.0000 5444869 1578840879.40 151.4884 60.0010 32.0000 1.9709 1.9716 415.8225 416.0235 0.0304 -1.0000 -1.0000 5444932 1578840879.50 151.4884 60.0010 32.0000 1.9708 1.9716 415.9351 416.1369 0.0304 -1.0000 -1.0000 5445197 1578840879.60 151.4884 60.0010 32.0000 1.9701 1.9709 416.0351 416.2367 0.0304 -1.0000 -1.0000 5445260 1578840879.70 151.5704 60.0011 32.0000 1.9706 1.9714 415.8971 416.0989 0.0305 -1.0000 -1.0000 5445322 1578840879.80 151.5704 60.0011 32.0000 1.9714 1.9722 415.8696 416.0710 0.0304 -1.0000 -1.0000 5445385 1578840879.90 151.5704 60.0011 32.0000 1.9708 1.9715 415.9062 416.1071 0.0303 -1.0000 -1.0000 5445447 1578840880.00 151.5704 60.0011 32.0000 1.9703 1.9711 416.0867 416.2887 0.0305 -1.0000 -1.0000 5446182 1578840880.10 151.5704 60.0011 32.0000 1.9702 1.9710 415.9003 416.1026 0.0305 -1.0000 -1.0000 5446260 1578840880.20 151.5704 60.0011 32.0000 1.9702 1.9710 415.8334 416.0342 0.0303 -1.0000 -1.0000 5446322 1578840880.30 151.3702 60.0011 32.0000 1.9697 1.9705 416.0730 416.2751 0.0304 -1.0000 -1.0000 5446385 1578840880.40 151.3702 60.0011 32.0000 1.9689 1.9697 415.9707 416.1720 0.0304 -1.0000 -1.0000 5446463 1578840880.50 151.3702 60.0011 32.0000 1.9703 1.9710 415.7967 415.9983 0.0304 -1.0000 -1.0000 5446525 1578840880.60 151.3702 60.0011 32.0000 1.9707 1.9715 415.8960 416.0976 0.0304 -1.0000 -1.0000 5446588 1578840880.70 151.3702 60.0011 32.0000 1.9690 1.9698 416.0117 416.2128 0.0303 -1.0000 -1.0000 5446650 1578840880.80 151.4229 60.0011 32.0000 1.9691 1.9699 416.0307 416.2322 0.0304 -1.0000 -1.0000 5446729 1578840880.90 151.4334 60.0011 32.0000 1.9701 1.9709 416.0149 416.2166 0.0304 -1.0000 -1.0000 5446791 1578840881.00 151.4334 60.0011 32.0000 1.9706 1.9713 415.8221 416.0235 0.0304 -1.0000 -1.0000 5446854 1578840881.10 151.4334 60.0011 32.0000 1.9705 1.9713 415.8132 416.0158 0.0306 -1.0000 -1.0000 5446916 1578840881.20 151.4334 60.0011 32.0000 1.9708 1.9716 415.9799 416.1829 0.0306 -1.0000 -1.0000 5446994 1578840881.30 151.4334 60.0011 32.0000 1.9705 1.9713 415.9327 416.1337 0.0302 -1.0000 -1.0000 5447057 1578840881.40 151.4334 60.0011 32.0000 1.9706 1.9714 415.8055 416.0061 0.0304 -1.0000 -1.0000 5447119 1578840881.50 151.4980 60.0011 32.0000 1.9704 1.9712 415.8074 416.0075 0.0302 -1.0000 -1.0000 5447197 1578840881.60 151.4980 60.0011 32.0000 1.9699 1.9706 416.0430 416.2445 0.0304 -1.0000 -1.0000 5447432 1578840881.70 151.4980 60.0011 32.0000 1.9701 1.9709 416.1188 416.3204 0.0303 -1.0000 -1.0000 5447494 1578840881.80 151.4980 60.0011 32.0000 1.9709 1.9717 415.8898 416.0911 0.0304 -1.0000 -1.0000 5447572 1578840881.90 151.4980 60.0011 32.0000 1.9706 1.9713 415.8956 416.0963 0.0302 -1.0000 -1.0000 5447635 1578840882.00 151.4980 60.0011 32.0000 1.9716 1.9723 416.0101 416.2108 0.0303 -1.0000 -1.0000 5447697 1578840882.10 151.4980 60.0011 32.0000 1.9695 1.9703 416.0646 416.2671 0.0305 -1.0000 -1.0000 5447932 1578840882.20 151.4980 60.0011 32.0000 1.9702 1.9710 415.9130 416.1130 0.0302 -1.0000 -1.0000 5447994 1578840882.30 151.4980 60.0011 32.0000 1.9705 1.9713 415.8083 416.0088 0.0303 -1.0000 -1.0000 5448057 1578840882.40 151.4980 60.0011 32.0000 1.9701 1.9709 415.9760 416.1764 0.0302 -1.0000 -1.0000 5448119 1578840882.50 151.4980 60.0011 32.0000 1.9696 1.9704 416.0582 416.2599 0.0304 -1.0000 -1.0000 5448182 1578840882.60 151.4817 60.0011 32.0000 1.9714 1.9722 415.9179 416.1191 0.0304 -1.0000 -1.0000 5448682 1578840882.70 151.4734 60.0011 32.0000 1.9704 1.9712 415.8238 416.0259 0.0306 -1.0000 -1.0000 5448744 1578840882.80 151.4734 60.0011 32.0000 1.9700 1.9708 416.0094 416.2098 0.0302 -1.0000 -1.0000 5448807 1578840882.90 151.4734 60.0011 32.0000 1.9704 1.9712 416.1136 416.3155 0.0304 -1.0000 -1.0000 5448885 1578840883.00 151.4734 60.0011 32.0000 1.9713 1.9720 415.9586 416.1605 0.0305 -1.0000 -1.0000 5448947 1578840883.10 151.4734 60.0011 32.0000 1.9713 1.9721 415.8037 416.0050 0.0304 -1.0000 -1.0000 5449010 1578840883.20 151.4038 60.0011 32.0000 1.9704 1.9712 416.0450 416.2471 0.0304 -1.0000 -1.0000 5449088 1578840883.30 151.4038 60.0011 32.0000 1.9700 1.9708 416.0779 416.2786 0.0303 -1.0000 -1.0000 5449150 1578840883.40 151.4038 60.0011 32.0000 1.9700 1.9708 415.9864 416.1880 0.0305 -1.0000 -1.0000 5449213 1578840883.50 151.4038 60.0011 32.0000 1.9709 1.9717 415.8829 416.0843 0.0304 -1.0000 -1.0000 5449291 1578840883.60 151.4038 60.0011 32.0000 1.9701 1.9709 416.1023 416.3034 0.0303 -1.0000 -1.0000 5449416 1578840883.70 151.5277 60.0011 32.0000 1.9710 1.9718 416.1222 416.3232 0.0303 -1.0000 -1.0000 5449479 1578840883.80 151.5277 60.0011 32.0000 1.9710 1.9718 415.9510 416.1524 0.0304 -1.0000 -1.0000 5449557 1578840883.90 151.5277 60.0011 32.0000 1.9707 1.9715 415.8680 416.0692 0.0304 -1.0000 -1.0000 5449619 1578840884.00 151.5277 60.0011 32.0000 1.9714 1.9722 416.0348 416.2361 0.0304 -1.0000 -1.0000 5449682 1578840884.10 151.5277 60.0011 32.0000 1.9707 1.9714 416.1767 416.3766 0.0302 -1.0000 -1.0000 5449932 1578840884.20 151.5277 60.0011 32.0000 1.9697 1.9705 416.1179 416.3203 0.0305 -1.0000 -1.0000 5449994 1578840884.30 151.5655 60.0011 32.0000 1.9711 1.9719 415.9402 416.1418 0.0304 -1.0000 -1.0000 5450057 1578840884.40 151.5756 60.0011 32.0000 1.9712 1.9720 416.0023 416.2038 0.0304 -1.0000 -1.0000 5450150 1578840884.50 151.5756 60.0011 32.0000 1.9701 1.9709 416.0684 416.2694 0.0304 -1.0000 -1.0000 5450213 1578840884.60 151.5756 60.0011 32.0000 1.9703 1.9710 416.0862 416.2882 0.0305 -1.0000 -1.0000 5450447 1578840884.70 151.5756 60.0011 32.0000 1.9709 1.9717 416.0238 416.2255 0.0304 -1.0000 -1.0000 5450510 1578840884.80 151.5756 60.0011 32.0000 1.9705 1.9713 416.0241 416.2254 0.0303 -1.0000 -1.0000 5450557 1578840884.90 151.5818 60.0003 32.0000 1.9696 1.9704 416.1587 416.3603 0.0305 -1.0000 -1.0000 5450635 1578840885.00 151.5818 60.0003 32.0000 1.9702 1.9710 416.1548 416.3570 0.0302 -1.0000 -1.0000 5450697 1578840885.10 151.5818 60.0003 32.0000 1.9711 1.9719 415.8446 416.0461 0.0304 -1.0000 -1.0000 5451088 1578840885.20 151.5818 60.0003 32.0000 1.9699 1.9707 415.9426 416.1431 0.0304 -1.0000 -1.0000 5451166 1578840885.30 151.5818 60.0003 32.0000 1.9703 1.9711 416.1121 416.3137 0.0303 -1.0000 -1.0000 5451229 1578840885.40 151.5756 60.0003 32.0000 1.9702 1.9710 416.1490 416.3512 0.0305 -1.0000 -1.0000 5451291 1578840885.50 151.5756 60.0003 32.0000 1.9706 1.9714 415.8389 416.0393 0.0302 -1.0000 -1.0000 5451354 1578840885.60 151.5756 60.0003 32.0000 1.9707 1.9715 415.8153 416.0162 0.0305 -1.0000 -1.0000 5451416 1578840885.70 151.5756 60.0003 32.0000 1.9703 1.9711 415.9504 416.1530 0.0306 -1.0000 -1.0000 5451479 1578840885.80 151.5756 60.0003 32.0000 1.9705 1.9713 416.2104 416.4131 0.0305 -1.0000 -1.0000 5451557 1578840885.90 151.5459 60.0003 32.0000 1.9708 1.9716 415.8503 416.0513 0.0304 -1.0000 -1.0000 5451619 1578840886.00 151.4547 60.0003 32.0000 1.9704 1.9712 415.9363 416.1374 0.0303 -1.0000 -1.0000 5451682 1578840886.10 151.4547 60.0003 32.0000 1.9698 1.9705 416.0912 416.2925 0.0303 -1.0000 -1.0000 5451760 1578840886.20 151.4547 60.0003 32.0000 1.9703 1.9710 416.1184 416.3195 0.0304 -1.0000 -1.0000 5452150 1578840886.30 151.4547 60.0003 32.0000 1.9709 1.9717 415.8663 416.0679 0.0304 -1.0000 -1.0000 5452213 1578840886.40 151.4547 60.0003 32.0000 1.9707 1.9715 415.8906 416.0921 0.0304 -1.0000 -1.0000 5452291 1578840886.50 151.5162 60.0003 32.0000 1.9709 1.9717 416.0183 416.2191 0.0304 -1.0000 -1.0000 5452354 1578840886.60 151.5162 60.0003 32.0000 1.9696 1.9704 415.9748 416.1767 0.0304 -1.0000 -1.0000 5452432 1578840886.70 151.5162 60.0003 32.0000 1.9705 1.9713 415.8617 416.0628 0.0303 -1.0000 -1.0000 5452494 1578840886.80 151.5162 60.0003 32.0000 1.9707 1.9715 415.8423 416.0429 0.0304 -1.0000 -1.0000 5452557 1578840886.90 151.5162 60.0003 32.0000 1.9709 1.9717 416.0156 416.2176 0.0304 -1.0000 -1.0000 5452619 1578840887.00 151.4974 60.0003 32.0000 1.9699 1.9707 415.9623 416.1634 0.0303 -1.0000 -1.0000 5452682 1578840887.10 151.4920 60.0003 32.0000 1.9710 1.9718 415.8521 416.0528 0.0303 -1.0000 -1.0000 5452744 1578840887.20 151.4920 60.0003 32.0000 1.9704 1.9712 415.9437 416.1455 0.0304 -1.0000 -1.0000 5452885 1578840887.30 151.4920 60.0003 32.0000 1.9695 1.9703 415.9988 416.2002 0.0303 -1.0000 -1.0000 5452947 1578840887.40 151.4920 60.0003 32.0000 1.9709 1.9717 415.8650 416.0666 0.0304 -1.0000 -1.0000 5453010 1578840887.50 151.4920 60.0003 32.0000 1.9709 1.9717 415.9381 416.1396 0.0304 -1.0000 -1.0000 5453088 1578840887.60 151.4892 60.0003 32.0000 1.9703 1.9711 416.0704 416.2721 0.0304 -1.0000 -1.0000 5453150 1578840887.70 151.4892 60.0003 32.0000 1.9704 1.9712 416.0901 416.2917 0.0304 -1.0000 -1.0000 5453385 1578840887.80 151.4892 60.0003 32.0000 1.9707 1.9715 415.8783 416.0789 0.0302 -1.0000 -1.0000 5453463 1578840887.90 151.4892 60.0003 32.0000 1.9712 1.9720 415.9264 416.1279 0.0304 -1.0000 -1.0000 5453526 1578840888.00 151.4892 60.0003 32.0000 1.9704 1.9712 416.0472 416.2476 0.0302 -1.0000 -1.0000 5453572 1578840888.10 151.6061 60.0003 32.0000 1.9705 1.9712 416.1030 416.3032 0.0302 -1.0000 -1.0000 5453650 1578840888.20 151.6061 60.0003 32.0000 1.9708 1.9716 415.9296 416.1307 0.0304 -1.0000 -1.0000 5453885 1578840888.30 151.6061 60.0003 32.0000 1.9706 1.9714 416.0111 416.2132 0.0304 -1.0000 -1.0000 5453947 1578840888.40 151.6061 60.0003 32.0000 1.9700 1.9707 416.0371 416.2386 0.0304 -1.0000 -1.0000 5454010 1578840888.50 151.6061 60.0003 32.0000 1.9708 1.9716 415.9834 416.1850 0.0303 -1.0000 -1.0000 5454072 1578840888.60 151.5528 60.0003 32.0000 1.9706 1.9714 415.8682 416.0697 0.0304 -1.0000 -1.0000 5454150 1578840888.70 151.4681 60.0003 32.0000 1.9713 1.9721 415.8567 416.0579 0.0304 -1.0000 -1.0000 5454432 1578840888.80 151.4681 60.0003 32.0000 1.9702 1.9710 416.0104 416.2122 0.0304 -1.0000 -1.0000 5454494 1578840888.90 151.4681 60.0003 32.0000 1.9699 1.9707 416.0644 416.2648 0.0303 -1.0000 -1.0000 5454557 1578840889.00 151.4681 60.0003 32.0000 1.9701 1.9709 415.8221 416.0233 0.0304 -1.0000 -1.0000 5454619 1578840889.10 151.4681 60.0003 32.0000 1.9705 1.9713 415.8633 416.0643 0.0303 -1.0000 -1.0000 5454682 1578840889.20 151.4650 60.0003 32.0000 1.9710 1.9718 415.9310 416.1328 0.0304 -1.0000 -1.0000 5455182 1578840889.30 151.4650 60.0003 32.0000 1.9705 1.9713 416.0538 416.2550 0.0303 -1.0000 -1.0000 5455244 1578840889.40 151.4650 60.0003 32.0000 1.9712 1.9720 415.9266 416.1273 0.0303 -1.0000 -1.0000 5455307 1578840889.50 151.4650 60.0003 32.0000 1.9699 1.9707 416.0453 416.2466 0.0303 -1.0000 -1.0000 5455369 1578840889.60 151.4650 60.0003 32.0000 1.9693 1.9701 416.1179 416.3183 0.0304 -1.0000 -1.0000 5455432 1578840889.70 151.4727 60.0001 32.0000 1.9714 1.9722 416.0115 416.2139 0.0305 -1.0000 -1.0000 5455494 1578840889.80 151.4753 60.0000 32.0000 1.9714 1.9722 415.8872 416.0883 0.0303 -1.0000 -1.0000 5455635 1578840889.90 151.4753 60.0000 32.0000 1.9707 1.9715 416.0571 416.2584 0.0303 -1.0000 -1.0000 5455698 1578840890.00 151.4753 60.0000 32.0000 1.9699 1.9707 416.0945 416.2947 0.0302 -1.0000 -1.0000 5455760 1578840890.10 151.4753 60.0000 32.0000 1.9708 1.9716 415.9929 416.1934 0.0303 -1.0000 -1.0000 5455838 1578840890.20 151.4753 60.0000 32.0000 1.9710 1.9718 415.9300 416.1305 0.0303 -1.0000 -1.0000 5455901 1578840890.30 151.5603 60.0000 32.0000 1.9706 1.9714 415.9239 416.1255 0.0304 -1.0000 -1.0000 5456150 1578840890.40 151.5603 60.0000 32.0000 1.9694 1.9702 416.0695 416.2720 0.0306 -1.0000 -1.0000 5456229 1578840890.50 151.5603 60.0000 32.0000 1.9705 1.9713 415.9076 416.1089 0.0303 -1.0000 -1.0000 5456291 1578840890.60 151.5603 60.0000 32.0000 1.9705 1.9713 415.8659 416.0666 0.0303 -1.0000 -1.0000 5456369 1578840890.70 151.5603 60.0000 32.0000 1.9707 1.9714 416.0018 416.2030 0.0303 -1.0000 -1.0000 5456432 1578840890.80 151.4579 60.0000 32.0000 1.9704 1.9712 416.0359 416.2369 0.0304 -1.0000 -1.0000 5456650 1578840890.90 151.4579 60.0000 32.0000 1.9705 1.9713 415.9972 416.1984 0.0303 -1.0000 -1.0000 5456729 1578840891.00 151.4579 60.0000 32.0000 1.9710 1.9717 415.7776 415.9789 0.0305 -1.0000 -1.0000 5456791 1578840891.10 151.4579 60.0000 32.0000 1.9702 1.9710 415.9345 416.1357 0.0303 -1.0000 -1.0000 5456854 1578840891.20 151.4579 60.0000 32.0000 1.9703 1.9711 416.1074 416.3090 0.0305 -1.0000 -1.0000 5456932 1578840891.30 151.4579 60.0000 32.0000 1.9710 1.9718 415.8584 416.0608 0.0305 -1.0000 -1.0000 5456994 1578840891.40 151.4497 60.0000 32.0000 1.9708 1.9715 415.9404 416.1422 0.0305 -1.0000 -1.0000 5457057 1578840891.50 151.4497 60.0000 32.0000 1.9704 1.9712 416.0690 416.2704 0.0303 -1.0000 -1.0000 5457119 1578840891.60 151.4497 60.0000 32.0000 1.9702 1.9710 416.0511 416.2525 0.0304 -1.0000 -1.0000 5457182 1578840891.70 151.4497 60.0000 32.0000 1.9717 1.9725 415.7686 415.9705 0.0305 -1.0000 -1.0000 5457244 1578840891.80 151.4497 60.0000 32.0000 1.9722 1.9730 415.9310 416.1327 0.0304 -1.0000 -1.0000 5457432 1578840891.90 151.4497 60.0000 32.0000 1.9704 1.9712 416.1338 416.3345 0.0303 -1.0000 -1.0000 5457494 1578840892.00 151.6212 60.0000 32.0000 1.9707 1.9715 416.0576 416.2584 0.0304 -1.0000 -1.0000 5457557 1578840892.10 151.6212 60.0000 32.0000 1.9715 1.9723 415.8388 416.0412 0.0306 -1.0000 -1.0000 5457635 1578840892.20 151.6212 60.0000 32.0000 1.9711 1.9719 415.9355 416.1378 0.0305 -1.0000 -1.0000 5457698 1578840892.30 151.6212 60.0000 32.0000 1.9711 1.9718 415.9851 416.1865 0.0304 -1.0000 -1.0000 5457760 1578840892.40 151.6212 60.0000 32.0000 1.9707 1.9715 416.0371 416.2390 0.0305 -1.0000 -1.0000 5457947 1578840892.50 151.5476 60.0000 32.0000 1.9709 1.9717 415.8267 416.0269 0.0302 -1.0000 -1.0000 5458010 1578840892.60 151.5121 60.0000 32.0000 1.9708 1.9716 415.8494 416.0507 0.0305 -1.0000 -1.0000 5458072 1578840892.70 151.5121 60.0000 32.0000 1.9701 1.9709 415.9631 416.1658 0.0305 -1.0000 -1.0000 5458135 1578840892.80 151.5121 60.0000 32.0000 1.9701 1.9709 415.9299 416.1324 0.0306 -1.0000 -1.0000 5458197 1578840892.90 151.5121 60.0000 32.0000 1.9703 1.9711 415.8683 416.0707 0.0305 -1.0000 -1.0000 5458432 1578840893.00 151.5121 60.0000 32.0000 1.9717 1.9725 415.7888 415.9905 0.0304 -1.0000 -1.0000 5458494 1578840893.10 151.4064 60.0000 32.0000 1.9710 1.9718 416.0017 416.2033 0.0305 -1.0000 -1.0000 5458557 1578840893.20 151.4064 60.0000 32.0000 1.9711 1.9719 415.9407 416.1423 0.0304 -1.0000 -1.0000 5458635 1578840893.30 151.4064 60.0000 32.0000 1.9712 1.9720 415.7733 415.9752 0.0304 -1.0000 -1.0000 5458697 1578840893.40 151.4064 60.0000 32.0000 1.9703 1.9711 415.8793 416.0805 0.0304 -1.0000 -1.0000 5458932 1578840893.50 151.4064 60.0000 32.0000 1.9701 1.9708 416.0283 416.2297 0.0304 -1.0000 -1.0000 5458994 1578840893.60 151.4979 60.0000 32.0000 1.9712 1.9720 416.0203 416.2219 0.0304 -1.0000 -1.0000 5459057 1578840893.70 151.4979 60.0000 32.0000 1.9716 1.9724 415.9039 416.1052 0.0304 -1.0000 -1.0000 5459119 1578840893.80 151.4979 60.0000 32.0000 1.9710 1.9718 415.8140 416.0148 0.0303 -1.0000 -1.0000 5459197 1578840893.90 151.4979 60.0000 32.0000 1.9701 1.9709 415.9742 416.1761 0.0305 -1.0000 -1.0000 5459682 1578840894.00 151.4979 60.0000 32.0000 1.9709 1.9717 415.8614 416.0642 0.0305 -1.0000 -1.0000 5459744 1578840894.10 151.5086 60.0000 32.0000 1.9710 1.9717 415.8040 416.0055 0.0304 -1.0000 -1.0000 5459822 1578840894.20 151.6203 60.0000 32.0000 1.9709 1.9717 415.9750 416.1775 0.0306 -1.0000 -1.0000 5459885 1578840894.30 151.6203 60.0000 32.0000 1.9703 1.9711 415.9443 416.1463 0.0305 -1.0000 -1.0000 5459947 1578840894.40 151.6203 60.0000 32.0000 1.9720 1.9728 415.8376 416.0390 0.0304 -1.0000 -1.0000 5500182 1578840894.50 151.6203 60.0000 32.0000 1.9719 1.9727 415.8686 416.0707 0.0305 -1.0000 -1.0000 5500244 1578840894.60 151.6203 60.0000 32.0000 1.9707 1.9714 416.0171 416.2196 0.0305 -1.0000 -1.0000 5500322 1578840894.70 151.5913 60.0002 32.0000 1.9710 1.9718 416.0086 416.2110 0.0305 -1.0000 -1.0000 5500385 1578840894.80 151.5186 60.0005 32.0000 1.9707 1.9715 415.8216 416.0243 0.0306 -1.0000 -1.0000 5500447 1578840894.90 151.5186 60.0005 32.0000 1.9710 1.9717 415.8032 416.0047 0.0304 -1.0000 -1.0000 5500650 1578840895.00 151.5186 60.0005 32.0000 1.9701 1.9709 416.0141 416.2163 0.0305 -1.0000 -1.0000 5500713 1578840895.10 151.5186 60.0005 32.0000 1.9703 1.9711 415.9531 416.1553 0.0305 -1.0000 -1.0000 5500775 1578840895.20 151.5186 60.0005 32.0000 1.9712 1.9720 415.8399 416.0415 0.0303 -1.0000 -1.0000 5500854 1578840895.30 151.4305 60.0005 32.0000 1.9702 1.9709 416.0606 416.2618 0.0304 -1.0000 -1.0000 5500900 1578840895.40 151.4305 60.0005 32.0000 1.9696 1.9703 416.1388 416.3402 0.0304 -1.0000 -1.0000 5501150 1578840895.50 151.4305 60.0005 32.0000 1.9701 1.9709 415.9088 416.1103 0.0304 -1.0000 -1.0000 5501229 1578840895.60 151.4305 60.0005 32.0000 1.9715 1.9723 415.8527 416.0545 0.0305 -1.0000 -1.0000 5501291 1578840895.70 151.4305 60.0005 32.0000 1.9711 1.9719 415.8992 416.1005 0.0304 -1.0000 -1.0000 5501354 1578840895.80 151.5275 60.0005 32.0000 1.9704 1.9712 416.0803 416.2817 0.0304 -1.0000 -1.0000 5501416 1578840895.90 151.5584 60.0005 32.0000 1.9701 1.9709 416.0386 416.2409 0.0305 -1.0000 -1.0000 5501666 1578840896.00 151.5584 60.0005 32.0000 1.9706 1.9714 415.8240 416.0262 0.0305 -1.0000 -1.0000 5501729 1578840896.10 151.5584 60.0005 32.0000 1.9698 1.9706 415.7363 415.9379 0.0304 -1.0000 -1.0000 5501791 1578840896.20 151.5584 60.0005 32.0000 1.9705 1.9713 415.8847 416.0863 0.0305 -1.0000 -1.0000 5501854 1578840896.30 151.5584 60.0005 32.0000 1.9704 1.9712 415.9644 416.1662 0.0304 -1.0000 -1.0000 5501916 1578840896.40 151.5584 60.0005 32.0000 1.9701 1.9709 415.8344 416.0360 0.0303 -1.0000 -1.0000 5501994 1578840896.50 151.4250 60.0005 32.0000 1.9703 1.9711 415.7939 415.9939 0.0302 -1.0000 -1.0000 5502119 1578840896.60 151.4250 60.0005 32.0000 1.9697 1.9705 416.0528 416.2544 0.0305 -1.0000 -1.0000 5502197 1578840896.70 151.4250 60.0005 32.0000 1.9693 1.9701 416.0058 416.2077 0.0304 -1.0000 -1.0000 5502260 1578840896.80 151.4250 60.0005 32.0000 1.9715 1.9723 415.8567 416.0581 0.0304 -1.0000 -1.0000 5502322 1578840896.90 151.4250 60.0005 32.0000 1.9707 1.9715 415.8394 416.0400 0.0302 -1.0000 -1.0000 5502400 1578840897.00 151.4517 60.0005 32.0000 1.9698 1.9706 415.9045 416.1058 0.0304 -1.0000 -1.0000 5502932 1578840897.10 151.4833 60.0005 32.0000 1.9699 1.9707 416.0406 416.2422 0.0304 -1.0000 -1.0000 5502994 1578840897.20 151.4833 60.0005 32.0000 1.9703 1.9711 415.9368 416.1377 0.0303 -1.0000 -1.0000 5503057 1578840897.30 151.4833 60.0005 32.0000 1.9710 1.9718 415.8037 416.0053 0.0305 -1.0000 -1.0000 5503119 1578840897.40 151.4833 60.0005 32.0000 1.9705 1.9713 416.0860 416.2881 0.0304 -1.0000 -1.0000 5503182 1578840897.50 151.4833 60.0005 32.0000 1.9719 1.9727 415.9929 416.1951 0.0306 -1.0000 -1.0000 5503401 1578840897.60 151.4610 60.0005 32.0000 1.9713 1.9721 415.8457 416.0475 0.0303 -1.0000 -1.0000 5503463 1578840897.70 151.4610 60.0005 32.0000 1.9708 1.9716 415.8610 416.0626 0.0304 -1.0000 -1.0000 5503526 1578840897.80 151.4610 60.0005 32.0000 1.9695 1.9703 415.9989 416.2011 0.0305 -1.0000 -1.0000 5503588 1578840897.90 151.4610 60.0005 32.0000 1.9704 1.9712 416.1204 416.3231 0.0306 -1.0000 -1.0000 5503650 1578840898.00 151.4610 60.0005 32.0000 1.9708 1.9716 415.8049 416.0076 0.0305 -1.0000 -1.0000 5503713 1578840898.10 151.4831 60.0005 32.0000 1.9705 1.9713 415.8077 416.0090 0.0304 -1.0000 -1.0000 5503791 1578840898.20 151.4838 60.0005 32.0000 1.9696 1.9704 415.9655 416.1665 0.0303 -1.0000 -1.0000 5503854 1578840898.30 151.4838 60.0005 32.0000 1.9696 1.9704 416.0856 416.2873 0.0304 -1.0000 -1.0000 5503916 1578840898.40 151.4838 60.0005 32.0000 1.9699 1.9707 415.8614 416.0634 0.0305 -1.0000 -1.0000 5503994 1578840898.50 151.4838 60.0005 32.0000 1.9709 1.9717 415.8174 416.0197 0.0305 -1.0000 -1.0000 5504416 1578840898.60 151.4813 60.0005 32.0000 1.9706 1.9714 416.0667 416.2686 0.0304 -1.0000 -1.0000 5504494 1578840898.70 151.3989 60.0005 32.0000 1.9705 1.9713 415.9864 416.1879 0.0304 -1.0000 -1.0000 5504557 1578840898.80 151.3989 60.0005 32.0000 1.9711 1.9718 415.7618 415.9635 0.0304 -1.0000 -1.0000 5504619 1578840898.90 151.3989 60.0005 32.0000 1.9703 1.9711 415.8842 416.0859 0.0305 -1.0000 -1.0000 5504697 1578840899.00 151.3989 60.0005 32.0000 1.9699 1.9707 416.1681 416.3691 0.0303 -1.0000 -1.0000 5504760 1578840899.10 151.3989 60.0005 32.0000 1.9709 1.9717 415.9003 416.1009 0.0303 -1.0000 -1.0000 5504822 1578840899.20 151.4152 60.0005 32.0000 1.9707 1.9714 415.8663 416.0684 0.0306 -1.0000 -1.0000 5504885 1578840899.30 151.4301 60.0005 32.0000 1.9706 1.9714 415.7822 415.9828 0.0303 -1.0000 -1.0000 5504947 1578840899.40 151.4301 60.0005 32.0000 1.9701 1.9708 416.1118 416.3136 0.0304 -1.0000 -1.0000 5505010 1578840899.50 151.4301 60.0005 32.0000 1.9701 1.9709 416.0346 416.2365 0.0305 -1.0000 -1.0000 5505166 1578840899.60 151.4301 60.0005 32.0000 1.9712 1.9720 415.9111 416.1131 0.0305 -1.0000 -1.0000 5505229 1578840899.70 151.4301 60.0005 32.0000 1.9704 1.9712 415.8963 416.0988 0.0305 -1.0000 -1.0000 5505291 1578840899.80 151.4720 60.0007 32.0000 1.9703 1.9711 416.1077 416.3102 0.0305 -1.0000 -1.0000 5505369 1578840899.90 151.5804 60.0012 32.0000 1.9705 1.9713 415.9747 416.1769 0.0305 -1.0000 -1.0000 5505432 1578840900.00 151.5804 60.0012 32.0000 1.9715 1.9723 415.8407 416.0421 0.0304 -1.0000 -1.0000 5505494 1578840900.10 151.5804 60.0012 32.0000 1.9706 1.9714 415.9590 416.1600 0.0304 -1.0000 -1.0000 5505932 1578840900.20 151.5804 60.0012 32.0000 1.9703 1.9710 416.0594 416.2616 0.0305 -1.0000 -1.0000 5505994 1578840900.30 151.5804 60.0012 32.0000 1.9700 1.9708 416.0623 416.2645 0.0305 -1.0000 -1.0000 5506057 1578840900.40 151.5804 60.0012 32.0000 1.9710 1.9718 415.8038 416.0073 0.0306 -1.0000 -1.0000 5506135 1578840900.50 151.5629 60.0012 32.0000 1.9705 1.9713 415.8478 416.0492 0.0304 -1.0000 -1.0000 5506197 1578840900.60 151.5629 60.0012 32.0000 1.9697 1.9705 416.0442 416.2458 0.0305 -1.0000 -1.0000 5506275 1578840900.70 151.5629 60.0012 32.0000 1.9706 1.9714 415.9395 416.1420 0.0305 -1.0000 -1.0000 5506338 1578840900.80 151.5629 60.0012 32.0000 1.9708 1.9716 416.0090 416.2105 0.0304 -1.0000 -1.0000 5506400 1578840900.90 151.5629 60.0012 32.0000 1.9702 1.9710 415.9301 416.1316 0.0305 -1.0000 -1.0000 5506463 1578840901.00 151.5342 60.0012 32.0000 1.9705 1.9713 415.8460 416.0478 0.0304 -1.0000 -1.0000 5506525 1578840901.10 151.4688 60.0012 32.0000 1.9706 1.9713 415.7059 415.9073 0.0304 -1.0000 -1.0000 5506666 1578840901.20 151.4688 60.0012 32.0000 1.9709 1.9717 416.0317 416.2331 0.0304 -1.0000 -1.0000 5506744 1578840901.30 151.4688 60.0012 32.0000 1.9702 1.9710 416.0488 416.2509 0.0305 -1.0000 -1.0000 5506807 1578840901.40 151.4688 60.0012 32.0000 1.9699 1.9706 415.8316 416.0340 0.0306 -1.0000 -1.0000 5506869 1578840901.50 151.4688 60.0012 32.0000 1.9711 1.9719 415.7933 415.9945 0.0304 -1.0000 -1.0000 5506947 1578840901.60 151.4364 60.0012 32.0000 1.9702 1.9710 415.9244 416.1261 0.0305 -1.0000 -1.0000 5507682 1578840901.70 151.4364 60.0012 32.0000 1.9716 1.9724 416.0117 416.2135 0.0304 -1.0000 -1.0000 5507744 1578840901.80 151.4364 60.0012 32.0000 1.9712 1.9720 415.9168 416.1189 0.0305 -1.0000 -1.0000 5507822 1578840901.90 151.4364 60.0012 32.0000 1.9713 1.9721 415.8429 416.0449 0.0304 -1.0000 -1.0000 5507885 1578840902.00 151.4364 60.0012 32.0000 1.9704 1.9712 415.9347 416.1369 0.0306 -1.0000 -1.0000 5507947 1578840902.10 151.4794 60.0012 32.0000 1.9707 1.9714 415.9919 416.1937 0.0304 -1.0000 -1.0000 5508197 1578840902.20 151.4819 60.0012 32.0000 1.9711 1.9718 415.8956 416.0972 0.0304 -1.0000 -1.0000 5508260 1578840902.30 151.4819 60.0012 32.0000 1.9714 1.9722 415.8638 416.0656 0.0304 -1.0000 -1.0000 5508322 1578840902.40 151.4819 60.0012 32.0000 1.9702 1.9710 415.9309 416.1323 0.0304 -1.0000 -1.0000 5508400 1578840902.50 151.4819 60.0012 32.0000 1.9704 1.9712 415.9978 416.1993 0.0304 -1.0000 -1.0000 5508463 1578840902.60 151.4892 60.0012 32.0000 1.9710 1.9718 415.9054 416.1071 0.0305 -1.0000 -1.0000 5508541 1578840902.70 151.5087 60.0012 32.0000 1.9708 1.9716 415.8897 416.0920 0.0305 -1.0000 -1.0000 5508604 1578840902.80 151.5087 60.0012 32.0000 1.9708 1.9716 416.0425 416.2443 0.0305 -1.0000 -1.0000 5508666 1578840902.90 151.5087 60.0012 32.0000 1.9706 1.9713 415.9527 416.1558 0.0307 -1.0000 -1.0000 5508729 1578840903.00 151.5087 60.0012 32.0000 1.9717 1.9725 415.8020 416.0048 0.0305 -1.0000 -1.0000 5508791 1578840903.10 151.5087 60.0012 32.0000 1.9709 1.9717 415.9173 416.1179 0.0302 -1.0000 -1.0000 5509150 1578840903.20 151.4664 60.0012 32.0000 1.9697 1.9704 416.0446 416.2465 0.0305 -1.0000 -1.0000 5509213 1578840903.30 151.4664 60.0012 32.0000 1.9706 1.9714 415.8064 416.0090 0.0306 -1.0000 -1.0000 5509275 1578840903.40 151.4664 60.0012 32.0000 1.9710 1.9718 415.8143 416.0167 0.0305 -1.0000 -1.0000 5509338 1578840903.50 151.4664 60.0012 32.0000 1.9710 1.9718 415.9247 416.1271 0.0305 -1.0000 -1.0000 5509432 1578840903.60 151.4664 60.0012 32.0000 1.9703 1.9711 415.9714 416.1741 0.0306 -1.0000 -1.0000 5509494 1578840903.70 151.5479 60.0012 32.0000 1.9716 1.9724 415.9646 416.1676 0.0306 -1.0000 -1.0000 5509557 1578840903.80 151.6271 60.0012 32.0000 1.9713 1.9721 415.8793 416.0818 0.0305 -1.0000 -1.0000 5509635 1578840903.90 151.6271 60.0012 32.0000 1.9707 1.9715 415.9816 416.1832 0.0304 -1.0000 -1.0000 5509698 1578840904.00 151.6271 60.0012 32.0000 1.9709 1.9717 416.1131 416.3142 0.0304 -1.0000 -1.0000 5509760 1578840904.10 151.6271 60.0012 32.0000 1.9710 1.9718 415.8167 416.0183 0.0304 -1.0000 -1.0000 5509838 1578840904.20 151.6271 60.0012 32.0000 1.9708 1.9716 415.9530 416.1546 0.0304 -1.0000 -1.0000 5509901 1578840904.30 151.6001 60.0012 32.0000 1.9703 1.9711 416.0962 416.2964 0.0303 -1.0000 -1.0000 5509963 1578840904.40 151.6001 60.0012 32.0000 1.9710 1.9718 415.9885 416.1903 0.0305 -1.0000 -1.0000 5510041 1578840904.50 151.6001 60.0012 32.0000 1.9707 1.9715 415.8243 416.0260 0.0304 -1.0000 -1.0000 5510104 1578840904.60 151.6001 60.0012 32.0000 1.9707 1.9715 415.9643 416.1661 0.0305 -1.0000 -1.0000 5510166 1578840904.70 151.6001 60.0012 32.0000 1.9699 1.9707 416.0515 416.2544 0.0305 -1.0000 -1.0000 5510494 1578840904.80 151.5353 60.0011 32.0000 1.9709 1.9717 415.9153 416.1168 0.0303 -1.0000 -1.0000 5510557 1578840904.90 151.5128 60.0010 32.0000 1.9709 1.9716 415.8298 416.0312 0.0304 -1.0000 -1.0000 5510635 1578840905.00 151.5128 60.0010 32.0000 1.9710 1.9718 415.8500 416.0529 0.0305 -1.0000 -1.0000 5510697 1578840905.10 151.5128 60.0010 32.0000 1.9699 1.9707 416.0582 416.2599 0.0304 -1.0000 -1.0000 5510760 1578840905.20 151.5128 60.0010 32.0000 1.9702 1.9710 415.9298 416.1313 0.0304 -1.0000 -1.0000 5510994 1578840905.30 151.5128 60.0010 32.0000 1.9708 1.9716 415.8668 416.0683 0.0304 -1.0000 -1.0000 5511057 1578840905.40 151.4317 60.0010 32.0000 1.9704 1.9712 415.9309 416.1329 0.0304 -1.0000 -1.0000 5511119 1578840905.50 151.3945 60.0010 32.0000 1.9701 1.9709 416.0630 416.2650 0.0305 -1.0000 -1.0000 5511197 1578840905.60 151.3945 60.0010 32.0000 1.9704 1.9711 415.8231 416.0247 0.0304 -1.0000 -1.0000 5511260 1578840905.70 151.3945 60.0010 32.0000 1.9708 1.9716 415.6825 415.8828 0.0303 -1.0000 -1.0000 5511979 1578840905.80 151.3945 60.0010 32.0000 1.9710 1.9717 415.9542 416.1561 0.0305 -1.0000 -1.0000 5512041 1578840905.90 151.3962 60.0010 32.0000 1.9703 1.9711 415.9833 416.1857 0.0303 -1.0000 -1.0000 5512104 1578840906.00 151.4334 60.0010 32.0000 1.9717 1.9725 415.9456 416.1468 0.0304 -1.0000 -1.0000 5512166 1578840906.10 151.4334 60.0010 32.0000 1.9721 1.9729 415.8903 416.0923 0.0306 -1.0000 -1.0000 5512244 1578840906.20 151.4334 60.0010 32.0000 1.9710 1.9718 415.9897 416.1923 0.0305 -1.0000 -1.0000 5512307 1578840906.30 151.4334 60.0010 32.0000 1.9709 1.9717 416.0113 416.2126 0.0305 -1.0000 -1.0000 5512369 1578840906.40 151.4334 60.0010 32.0000 1.9714 1.9722 416.0116 416.2147 0.0305 -1.0000 -1.0000 5512447 1578840906.50 151.5929 60.0010 32.0000 1.9713 1.9721 415.9266 416.1286 0.0305 -1.0000 -1.0000 5512510 1578840906.60 151.6071 60.0010 32.0000 1.9713 1.9721 415.9125 416.1140 0.0304 -1.0000 -1.0000 5512572 1578840906.70 151.6071 60.0010 32.0000 1.9702 1.9710 416.0624 416.2649 0.0305 -1.0000 -1.0000 5512682 1578840906.80 151.6071 60.0010 32.0000 1.9700 1.9708 416.0475 416.2497 0.0305 -1.0000 -1.0000 5512744 1578840906.90 151.6071 60.0010 32.0000 1.9714 1.9722 415.8844 416.0858 0.0304 -1.0000 -1.0000 5512807 1578840907.00 151.5972 60.0010 32.0000 1.9714 1.9722 415.8612 416.0635 0.0305 -1.0000 -1.0000 5512885 1578840907.10 151.5268 60.0010 32.0000 1.9695 1.9703 416.0086 416.2101 0.0304 -1.0000 -1.0000 5512947 1578840907.20 151.5268 60.0010 32.0000 1.9713 1.9721 415.9806 416.1822 0.0304 -1.0000 -1.0000 5513182 1578840907.30 151.5268 60.0010 32.0000 1.9714 1.9722 415.7285 415.9301 0.0305 -1.0000 -1.0000 5513244 1578840907.40 151.5268 60.0010 32.0000 1.9707 1.9715 415.9375 416.1404 0.0305 -1.0000 -1.0000 5513307 1578840907.50 151.5268 60.0010 32.0000 1.9707 1.9714 416.0648 416.2666 0.0305 -1.0000 -1.0000 5513385 1578840907.60 151.5268 60.0010 32.0000 1.9705 1.9712 416.0592 416.2618 0.0305 -1.0000 -1.0000 5513447 1578840907.70 151.5268 60.0010 32.0000 1.9712 1.9719 415.9686 416.1697 0.0303 -1.0000 -1.0000 5513510 1578840907.80 151.5268 60.0010 32.0000 1.9710 1.9718 415.8777 416.0793 0.0305 -1.0000 -1.0000 5513650 1578840907.90 151.5268 60.0010 32.0000 1.9711 1.9719 416.0002 416.2020 0.0304 -1.0000 -1.0000 5513713 1578840908.00 151.5268 60.0010 32.0000 1.9706 1.9713 415.9343 416.1362 0.0305 -1.0000 -1.0000 5513775 1578840908.10 151.5268 60.0010 32.0000 1.9711 1.9719 416.0059 416.2079 0.0305 -1.0000 -1.0000 5513838 1578840908.20 151.5083 60.0010 32.0000 1.9707 1.9715 415.9788 416.1808 0.0304 -1.0000 -1.0000 5513901 1578840908.30 151.5080 60.0010 32.0000 1.9704 1.9712 416.2298 416.4312 0.0304 -1.0000 -1.0000 5514635 1578840908.40 151.5080 60.0010 32.0000 1.9713 1.9721 416.0640 416.2663 0.0305 -1.0000 -1.0000 5514713 1578840908.50 151.5080 60.0010 32.0000 1.9714 1.9722 415.9170 416.1194 0.0305 -1.0000 -1.0000 5514775 1578840908.60 151.5080 60.0010 32.0000 1.9706 1.9714 415.9189 416.1208 0.0304 -1.0000 -1.0000 5514854 1578840908.70 151.5080 60.0010 32.0000 1.9695 1.9703 416.0848 416.2859 0.0304 -1.0000 -1.0000 5514916 1578840908.80 151.5820 60.0010 32.0000 1.9699 1.9707 416.0819 416.2839 0.0305 -1.0000 -1.0000 5514979 1578840908.90 151.5820 60.0010 32.0000 1.9714 1.9722 415.9103 416.1117 0.0304 -1.0000 -1.0000 5515057 1578840909.00 151.5820 60.0010 32.0000 1.9713 1.9721 415.8716 416.0733 0.0304 -1.0000 -1.0000 5515119 1578840909.10 151.5820 60.0010 32.0000 1.9701 1.9709 415.9964 416.1984 0.0305 -1.0000 -1.0000 5515182 1578840909.20 151.5820 60.0010 32.0000 1.9698 1.9706 415.9241 416.1266 0.0305 -1.0000 -1.0000 5515260 1578840909.30 151.5712 60.0010 32.0000 1.9706 1.9714 415.8691 416.0711 0.0305 -1.0000 -1.0000 5515322 1578840909.40 151.5559 60.0010 32.0000 1.9698 1.9706 415.8048 416.0069 0.0305 -1.0000 -1.0000 5515385 1578840909.50 151.5559 60.0010 32.0000 1.9704 1.9712 416.1131 416.3147 0.0304 -1.0000 -1.0000 5515447 1578840909.60 151.5559 60.0010 32.0000 1.9702 1.9710 416.1368 416.3388 0.0305 -1.0000 -1.0000 5515525 1578840909.70 151.5559 60.0010 32.0000 1.9708 1.9716 415.9214 416.1225 0.0303 -1.0000 -1.0000 5515588 1578840909.80 151.5559 60.0010 32.0000 1.9700 1.9708 415.9433 416.1440 0.0303 -1.0000 -1.0000 5515666 1578840909.90 151.5158 60.0010 32.0000 1.9698 1.9706 416.0839 416.2853 0.0304 -1.0000 -1.0000 5515729 1578840910.00 151.4489 60.0010 32.0000 1.9698 1.9706 416.1347 416.3363 0.0303 -1.0000 -1.0000 5515791 1578840910.10 151.4489 60.0010 32.0000 1.9699 1.9707 416.1099 416.3111 0.0304 -1.0000 -1.0000 5515854 1578840910.20 151.4489 60.0010 32.0000 1.9704 1.9712 416.0254 416.2275 0.0305 -1.0000 -1.0000 5515916 1578840910.30 151.4489 60.0010 32.0000 1.9702 1.9710 416.0602 416.2631 0.0306 -1.0000 -1.0000 5515979 1578840910.40 151.4489 60.0010 32.0000 1.9700 1.9708 416.0822 416.2841 0.0303 -1.0000 -1.0000 5516057 1578840910.50 151.4489 60.0010 32.0000 1.9706 1.9714 416.1230 416.3239 0.0304 -1.0000 -1.0000 5516119 1578840910.60 151.5834 60.0010 32.0000 1.9712 1.9720 415.8651 416.0669 0.0305 -1.0000 -1.0000 5516197 1578840910.70 151.6017 60.0010 32.0000 1.9708 1.9716 416.0378 416.2402 0.0305 -1.0000 -1.0000 5516260 1578840910.80 151.6017 60.0010 32.0000 1.9698 1.9706 416.1999 416.4024 0.0305 -1.0000 -1.0000 5516479 1578840910.90 151.6017 60.0010 32.0000 1.9700 1.9708 416.1180 416.3196 0.0304 -1.0000 -1.0000 5516541 1578840911.00 151.6017 60.0010 32.0000 1.9710 1.9718 415.9260 416.1284 0.0306 -1.0000 -1.0000 5516604 1578840911.10 151.5777 60.0010 32.0000 1.9702 1.9710 415.9244 416.1267 0.0304 -1.0000 -1.0000 5516666 1578840911.20 151.4174 60.0010 32.0000 1.9696 1.9704 416.1180 416.3190 0.0303 -1.0000 -1.0000 5516744 1578840911.30 151.4174 60.0010 32.0000 1.9695 1.9703 416.0602 416.2621 0.0304 -1.0000 -1.0000 5516979 1578840911.40 151.4174 60.0010 32.0000 1.9700 1.9708 415.8646 416.0664 0.0304 -1.0000 -1.0000 5517041 1578840911.50 151.4174 60.0010 32.0000 1.9699 1.9707 416.0123 416.2133 0.0303 -1.0000 -1.0000 5517119 1578840911.60 151.4174 60.0010 32.0000 1.9703 1.9711 416.0591 416.2606 0.0304 -1.0000 -1.0000 5517182 1578840911.70 151.4174 60.0010 32.0000 1.9704 1.9712 415.8780 416.0796 0.0304 -1.0000 -1.0000 5517244 1578840911.80 151.4512 60.0010 32.0000 1.9708 1.9716 415.8382 416.0404 0.0306 -1.0000 -1.0000 5517307 1578840911.90 151.4522 60.0010 32.0000 1.9701 1.9709 416.0198 416.2217 0.0304 -1.0000 -1.0000 5517432 1578840912.00 151.4522 60.0010 32.0000 1.9698 1.9706 416.1376 416.3404 0.0306 -1.0000 -1.0000 5517494 1578840912.10 151.4522 60.0010 32.0000 1.9714 1.9722 415.9493 416.1514 0.0305 -1.0000 -1.0000 5517557 1578840912.20 151.4522 60.0010 32.0000 1.9708 1.9716 415.8747 416.0764 0.0304 -1.0000 -1.0000 5517619 1578840912.30 151.4522 60.0010 32.0000 1.9704 1.9712 416.0989 416.3004 0.0304 -1.0000 -1.0000 5517682 1578840912.40 151.5412 60.0010 32.0000 1.9696 1.9704 416.1389 416.3413 0.0305 -1.0000 -1.0000 5517979 1578840912.50 151.5412 60.0010 32.0000 1.9703 1.9711 416.0068 416.2085 0.0304 -1.0000 -1.0000 5518041 1578840912.60 151.5412 60.0010 32.0000 1.9707 1.9715 415.9579 416.1596 0.0304 -1.0000 -1.0000 5518104 1578840912.70 151.5412 60.0010 32.0000 1.9702 1.9710 416.1405 416.3428 0.0304 -1.0000 -1.0000 5518166 1578840912.80 151.5412 60.0010 32.0000 1.9715 1.9723 415.9994 416.2002 0.0303 -1.0000 -1.0000 5518229 1578840912.90 151.4780 60.0010 32.0000 1.9717 1.9725 415.8303 416.0318 0.0304 -1.0000 -1.0000 5519416 1578840913.00 151.4497 60.0010 32.0000 1.9702 1.9710 415.8116 416.0137 0.0305 -1.0000 -1.0000 5519479 1578840913.10 151.4497 60.0010 32.0000 1.9712 1.9720 416.0684 416.2706 0.0305 -1.0000 -1.0000 5519541 1578840913.20 151.4497 60.0010 32.0000 1.9706 1.9713 416.0210 416.2235 0.0306 -1.0000 -1.0000 5519604 1578840913.30 151.4497 60.0010 32.0000 1.9715 1.9723 415.8245 416.0263 0.0305 -1.0000 -1.0000 5519666 1578840913.40 151.4512 60.0010 32.0000 1.9714 1.9722 415.7878 415.9899 0.0304 -1.0000 -1.0000 5519729 1578840913.50 151.4685 60.0010 32.0000 1.9705 1.9712 415.9611 416.1620 0.0304 -1.0000 -1.0000 5519807 1578840913.60 151.4685 60.0010 32.0000 1.9698 1.9706 416.1130 416.3139 0.0303 -1.0000 -1.0000 5519869 1578840913.70 151.4685 60.0010 32.0000 1.9704 1.9712 415.8094 416.0110 0.0304 -1.0000 -1.0000 5519932 1578840913.80 151.4685 60.0010 32.0000 1.9706 1.9714 415.8709 416.0725 0.0305 -1.0000 -1.0000 5520010 1578840913.90 151.4685 60.0010 32.0000 1.9703 1.9711 415.9745 416.1767 0.0305 -1.0000 -1.0000 5520072 1578840914.00 151.4444 60.0010 32.0000 1.9708 1.9716 416.0199 416.2218 0.0303 -1.0000 -1.0000 5520135 1578840914.10 151.4420 60.0010 32.0000 1.9704 1.9712 415.9881 416.1899 0.0305 -1.0000 -1.0000 5520197 1578840914.20 151.4420 60.0010 32.0000 1.9709 1.9717 415.8791 416.0811 0.0305 -1.0000 -1.0000 5520260 1578840914.30 151.4420 60.0010 32.0000 1.9709 1.9717 415.7432 415.9439 0.0303 -1.0000 -1.0000 5520322 1578840914.40 151.4420 60.0010 32.0000 1.9704 1.9712 415.9576 416.1588 0.0304 -1.0000 -1.0000 5520400 1578840914.50 151.4906 60.0011 32.0000 1.9716 1.9724 415.9816 416.1825 0.0303 -1.0000 -1.0000 5520463 1578840914.60 151.5695 60.0012 32.0000 1.9716 1.9724 415.8444 416.0447 0.0303 -1.0000 -1.0000 5520541 1578840914.70 151.5695 60.0012 32.0000 1.9711 1.9719 415.8446 416.0471 0.0305 -1.0000 -1.0000 5520604 1578840914.80 151.5695 60.0012 32.0000 1.9706 1.9714 415.9088 416.1105 0.0304 -1.0000 -1.0000 5520666 1578840914.90 151.5695 60.0012 32.0000 1.9708 1.9716 415.8947 416.0962 0.0304 -1.0000 -1.0000 5520744 1578840915.00 151.5695 60.0012 32.0000 1.9715 1.9723 415.7844 415.9867 0.0305 -1.0000 -1.0000 5520807 1578840915.10 151.5695 60.0012 32.0000 1.9711 1.9719 415.8772 416.0784 0.0304 -1.0000 -1.0000 5520869 1578840915.20 151.5695 60.0012 32.0000 1.9695 1.9703 415.9626 416.1636 0.0303 -1.0000 -1.0000 5520932 1578840915.30 151.5695 60.0012 32.0000 1.9709 1.9717 416.0948 416.2962 0.0304 -1.0000 -1.0000 5520994 1578840915.40 151.5695 60.0012 32.0000 1.9711 1.9719 415.8871 416.0893 0.0305 -1.0000 -1.0000 5521229 1578840915.50 151.5695 60.0012 32.0000 1.9708 1.9716 415.8822 416.0845 0.0306 -1.0000 -1.0000 5521307 1578840915.60 151.5549 60.0012 32.0000 1.9702 1.9710 416.0820 416.2845 0.0305 -1.0000 -1.0000 5521369 1578840915.70 151.4429 60.0012 32.0000 1.9701 1.9709 415.9979 416.1999 0.0305 -1.0000 -1.0000 5521432 1578840915.80 151.4429 60.0012 32.0000 1.9712 1.9720 415.8365 416.0387 0.0304 -1.0000 -1.0000 5521510 1578840915.90 151.4429 60.0012 32.0000 1.9702 1.9710 415.9564 416.1579 0.0304 -1.0000 -1.0000 5521572 1578840916.00 151.4429 60.0012 32.0000 1.9708 1.9716 415.9654 416.1680 0.0306 -1.0000 -1.0000 5521666 1578840916.10 151.4429 60.0012 32.0000 1.9710 1.9718 415.7471 415.9497 0.0306 -1.0000 -1.0000 5521744 1578840916.20 151.4429 60.0012 32.0000 1.9708 1.9715 415.9712 416.1733 0.0304 -1.0000 -1.0000 5521807 1578840916.30 151.4786 60.0012 32.0000 1.9700 1.9708 416.0133 416.2146 0.0305 -1.0000 -1.0000 5521869 1578840916.40 151.4786 60.0012 32.0000 1.9701 1.9709 415.8933 416.0946 0.0304 -1.0000 -1.0000 5521932 1578840916.50 151.4786 60.0012 32.0000 1.9716 1.9723 415.8909 416.0929 0.0304 -1.0000 -1.0000 5522182 1578840916.60 151.4786 60.0012 32.0000 1.9712 1.9719 415.9030 416.1043 0.0304 -1.0000 -1.0000 5522244 1578840916.70 151.4786 60.0012 32.0000 1.9702 1.9710 415.9143 416.1174 0.0306 -1.0000 -1.0000 5522307 1578840916.80 151.4829 60.0012 32.0000 1.9703 1.9711 416.0818 416.2830 0.0303 -1.0000 -1.0000 5522369 1578840916.90 151.5175 60.0012 32.0000 1.9716 1.9724 415.9053 416.1064 0.0304 -1.0000 -1.0000 5522447 1578840917.00 151.5175 60.0012 32.0000 1.9709 1.9717 415.8729 416.0757 0.0306 -1.0000 -1.0000 5522650 1578840917.10 151.5175 60.0012 32.0000 1.9699 1.9707 415.9773 416.1782 0.0303 -1.0000 -1.0000 5522713 1578840917.20 151.5175 60.0012 32.0000 1.9704 1.9711 415.9264 416.1272 0.0304 -1.0000 -1.0000 5522791 1578840917.30 151.5175 60.0012 32.0000 1.9706 1.9714 415.8396 416.0417 0.0305 -1.0000 -1.0000 5522854 1578840917.40 151.5160 60.0012 32.0000 1.9705 1.9713 415.8966 416.0973 0.0304 -1.0000 -1.0000 5522916 1578840917.50 151.5160 60.0012 32.0000 1.9705 1.9713 415.8656 416.0664 0.0305 -1.0000 -1.0000 5523416 1578840917.60 151.5160 60.0012 32.0000 1.9703 1.9711 415.8219 416.0233 0.0305 -1.0000 -1.0000 5523479 1578840917.70 151.5160 60.0012 32.0000 1.9709 1.9717 415.9158 416.1175 0.0304 -1.0000 -1.0000 5523541 1578840917.80 151.5160 60.0012 32.0000 1.9704 1.9712 415.9595 416.1621 0.0305 -1.0000 -1.0000 5523604 1578840917.90 151.5160 60.0012 32.0000 1.9704 1.9712 415.9798 416.1810 0.0304 -1.0000 -1.0000 5523666 1578840918.00 151.4495 60.0012 32.0000 1.9702 1.9710 415.9227 416.1240 0.0304 -1.0000 -1.0000 5523947 1578840918.10 151.4495 60.0012 32.0000 1.9705 1.9713 415.8068 416.0077 0.0304 -1.0000 -1.0000 5524025 1578840918.20 151.4495 60.0012 32.0000 1.9709 1.9717 415.9077 416.1097 0.0304 -1.0000 -1.0000 5524088 1578840918.30 151.4495 60.0012 32.0000 1.9707 1.9714 415.9941 416.1956 0.0304 -1.0000 -1.0000 5524151 1578840918.40 151.4495 60.0012 32.0000 1.9715 1.9723 415.8575 416.0589 0.0304 -1.0000 -1.0000 5524229 1578840918.50 151.4496 60.0012 32.0000 1.9715 1.9722 415.8132 416.0147 0.0305 -1.0000 -1.0000 5524400 1578840918.60 151.4540 60.0012 32.0000 1.9702 1.9710 415.9874 416.1898 0.0304 -1.0000 -1.0000 5524479 1578840918.70 151.4540 60.0012 32.0000 1.9697 1.9705 416.0908 416.2931 0.0305 -1.0000 -1.0000 5524541 1578840918.80 151.4540 60.0012 32.0000 1.9706 1.9713 415.9073 416.1090 0.0304 -1.0000 -1.0000 5524619 1578840918.90 151.4540 60.0012 32.0000 1.9711 1.9719 415.9023 416.1041 0.0305 -1.0000 -1.0000 5524697 1578840919.00 151.4540 60.0012 32.0000 1.9707 1.9715 416.0683 416.2704 0.0305 -1.0000 -1.0000 5524760 1578840919.10 151.5831 60.0012 32.0000 1.9707 1.9715 416.0806 416.2830 0.0305 -1.0000 -1.0000 5524822 1578840919.20 151.5903 60.0012 32.0000 1.9716 1.9724 415.9907 416.1927 0.0305 -1.0000 -1.0000 5524900 1578840919.30 151.5903 60.0012 32.0000 1.9707 1.9715 415.9017 416.1033 0.0304 -1.0000 -1.0000 5524963 1578840919.40 151.5903 60.0012 32.0000 1.9711 1.9719 415.9581 416.1595 0.0304 -1.0000 -1.0000 5525025 1578840919.50 151.5903 60.0012 32.0000 1.9706 1.9714 416.0598 416.2623 0.0305 -1.0000 -1.0000 5525104 1578840919.60 151.5807 60.0011 32.0000 1.9710 1.9718 415.8832 416.0851 0.0304 -1.0000 -1.0000 5525166 1578840919.70 151.4836 60.0005 32.0000 1.9697 1.9705 416.0126 416.2146 0.0305 -1.0000 -1.0000 5525229 1578840919.80 151.4836 60.0005 32.0000 1.9698 1.9706 416.0643 416.2664 0.0305 -1.0000 -1.0000 5525291 1578840919.90 151.4836 60.0005 32.0000 1.9704 1.9712 416.0195 416.2223 0.0306 -1.0000 -1.0000 5525354 1578840920.00 151.4836 60.0005 32.0000 1.9709 1.9717 415.8609 416.0628 0.0304 -1.0000 -1.0000 5525416 1578840920.10 151.4836 60.0005 32.0000 1.9712 1.9719 415.9524 416.1543 0.0305 -1.0000 -1.0000 5525963 1578840920.20 151.4836 60.0005 32.0000 1.9693 1.9701 416.1095 416.3115 0.0305 -1.0000 -1.0000 5526025 1578840920.30 151.4836 60.0005 32.0000 1.9710 1.9718 416.1670 416.3685 0.0303 -1.0000 -1.0000 5526088 1578840920.40 151.5250 60.0005 32.0000 1.9712 1.9720 415.9394 416.1422 0.0306 -1.0000 -1.0000 5526166 1578840920.50 151.6059 60.0005 32.0000 1.9719 1.9727 415.8855 416.0866 0.0304 -1.0000 -1.0000 5526229 1578840920.60 151.6059 60.0005 32.0000 1.9715 1.9723 416.0433 416.2456 0.0305 -1.0000 -1.0000 5526416 1578840920.70 151.6059 60.0005 32.0000 1.9710 1.9718 416.0377 416.2398 0.0305 -1.0000 -1.0000 5526479 1578840920.80 151.6059 60.0005 32.0000 1.9718 1.9726 415.8779 416.0812 0.0307 -1.0000 -1.0000 5526541 1578840920.90 151.6059 60.0005 32.0000 1.9716 1.9724 415.9139 416.1166 0.0306 -1.0000 -1.0000 5526619 1578840921.00 151.6059 60.0005 32.0000 1.9703 1.9711 416.0782 416.2816 0.0307 -1.0000 -1.0000 5526682 1578840921.10 151.5996 60.0005 32.0000 1.9701 1.9709 416.0353 416.2373 0.0304 -1.0000 -1.0000 5526916 1578840921.20 151.5996 60.0005 32.0000 1.9712 1.9720 415.8741 416.0762 0.0305 -1.0000 -1.0000 5526979 1578840921.30 151.5996 60.0005 32.0000 1.9708 1.9716 415.8838 416.0851 0.0303 -1.0000 -1.0000 5527057 1578840921.40 151.5996 60.0005 32.0000 1.9704 1.9712 416.0916 416.2934 0.0305 -1.0000 -1.0000 5527104 1578840921.50 151.5996 60.0005 32.0000 1.9692 1.9700 416.0318 416.2338 0.0305 -1.0000 -1.0000 5527182 1578840921.60 151.5702 60.0005 32.0000 1.9717 1.9725 415.9629 416.1654 0.0306 -1.0000 -1.0000 5527416 1578840921.70 151.5390 60.0005 32.0000 1.9715 1.9723 415.8722 416.0739 0.0304 -1.0000 -1.0000 5527479 1578840921.80 151.5390 60.0005 32.0000 1.9703 1.9711 416.0934 416.2945 0.0303 -1.0000 -1.0000 5527541 1578840921.90 151.5390 60.0005 32.0000 1.9699 1.9707 416.0031 416.2044 0.0304 -1.0000 -1.0000 5527604 1578840922.00 151.5390 60.0005 32.0000 1.9708 1.9716 415.7822 415.9832 0.0303 -1.0000 -1.0000 5527682 1578840922.10 151.5008 60.0005 32.0000 1.9699 1.9707 415.9039 416.1051 0.0305 -1.0000 -1.0000 5527744 1578840922.20 151.4097 60.0005 32.0000 1.9696 1.9704 416.0875 416.2892 0.0304 -1.0000 -1.0000 5527807 1578840922.30 151.4097 60.0005 32.0000 1.9697 1.9705 415.9895 416.1913 0.0304 -1.0000 -1.0000 5527869 1578840922.40 151.4097 60.0005 32.0000 1.9705 1.9713 415.8800 416.0815 0.0304 -1.0000 -1.0000 5527947 1578840922.50 151.4097 60.0005 32.0000 1.9713 1.9721 415.8968 416.0989 0.0305 -1.0000 -1.0000 5528010 1578840922.60 151.4097 60.0005 32.0000 1.9711 1.9719 416.0011 416.2034 0.0305 -1.0000 -1.0000 5528072 1578840922.70 151.6157 60.0005 32.0000 1.9700 1.9708 416.1266 416.3290 0.0305 -1.0000 -1.0000 5528416 1578840922.80 151.6157 60.0005 32.0000 1.9705 1.9712 415.9200 416.1223 0.0305 -1.0000 -1.0000 5528479 1578840922.90 151.6157 60.0005 32.0000 1.9712 1.9720 415.9275 416.1297 0.0305 -1.0000 -1.0000 5528557 1578840923.00 151.6157 60.0005 32.0000 1.9698 1.9706 416.0944 416.2958 0.0303 -1.0000 -1.0000 5528619 1578840923.10 151.6157 60.0005 32.0000 1.9701 1.9709 416.0300 416.2327 0.0305 -1.0000 -1.0000 5528682 1578840923.20 151.6157 60.0005 32.0000 1.9709 1.9717 415.8524 416.0541 0.0304 -1.0000 -1.0000 5528932 1578840923.30 151.5814 60.0005 32.0000 1.9705 1.9712 415.8471 416.0486 0.0304 -1.0000 -1.0000 5528994 1578840923.40 151.5733 60.0005 32.0000 1.9709 1.9717 415.9317 416.1347 0.0306 -1.0000 -1.0000 5529057 1578840923.50 151.5733 60.0005 32.0000 1.9704 1.9711 416.0833 416.2849 0.0304 -1.0000 -1.0000 5529135 1578840923.60 151.5733 60.0005 32.0000 1.9704 1.9712 416.1024 416.3048 0.0306 -1.0000 -1.0000 5529198 1578840923.70 151.5733 60.0005 32.0000 1.9712 1.9720 415.8816 416.0834 0.0305 -1.0000 -1.0000 5529260 1578840923.80 151.5733 60.0005 32.0000 1.9707 1.9715 415.8955 416.0979 0.0305 -1.0000 -1.0000 5529322 1578840923.90 151.5837 60.0005 32.0000 1.9697 1.9705 416.1159 416.3179 0.0305 -1.0000 -1.0000 5529385 1578840924.00 151.5845 60.0005 32.0000 1.9700 1.9708 416.0864 416.2876 0.0304 -1.0000 -1.0000 5529447 1578840924.10 151.5845 60.0005 32.0000 1.9704 1.9712 415.9105 416.1125 0.0305 -1.0000 -1.0000 5529525 1578840924.20 151.5845 60.0005 32.0000 1.9707 1.9715 416.0526 416.2553 0.0306 -1.0000 -1.0000 5529947 1578840924.30 151.5845 60.0005 32.0000 1.9704 1.9711 416.0923 416.2947 0.0305 -1.0000 -1.0000 5530010 1578840924.40 151.5845 60.0005 32.0000 1.9709 1.9717 415.8622 416.0642 0.0305 -1.0000 -1.0000 5530088 1578840924.50 151.5846 60.0008 32.0000 1.9711 1.9718 415.7404 415.9423 0.0305 -1.0000 -1.0000 5530150 1578840924.60 151.5846 60.0008 32.0000 1.9705 1.9713 415.9450 416.1471 0.0305 -1.0000 -1.0000 5530229 1578840924.70 151.5846 60.0008 32.0000 1.9700 1.9708 415.9743 416.1761 0.0304 -1.0000 -1.0000 5530447 1578840924.80 151.5846 60.0008 32.0000 1.9706 1.9714 415.9539 416.1557 0.0304 -1.0000 -1.0000 5530525 1578840924.90 151.5846 60.0008 32.0000 1.9720 1.9727 415.8251 416.0264 0.0304 -1.0000 -1.0000 5530588 1578840925.00 151.5846 60.0008 32.0000 1.9708 1.9716 415.9159 416.1182 0.0305 -1.0000 -1.0000 5530650 1578840925.10 151.3920 60.0008 32.0000 1.9698 1.9706 416.0304 416.2328 0.0305 -1.0000 -1.0000 5530713 1578840925.20 151.3920 60.0008 32.0000 1.9695 1.9703 415.9611 416.1634 0.0305 -1.0000 -1.0000 5530963 1578840925.30 151.3920 60.0008 32.0000 1.9705 1.9712 415.8481 416.0502 0.0305 -1.0000 -1.0000 5531025 1578840925.40 151.3920 60.0008 32.0000 1.9704 1.9711 416.0998 416.3013 0.0304 -1.0000 -1.0000 5531088 1578840925.50 151.3920 60.0008 32.0000 1.9701 1.9709 416.0894 416.2913 0.0305 -1.0000 -1.0000 5531166 1578840925.60 151.3920 60.0008 32.0000 1.9708 1.9715 415.9003 416.1035 0.0307 -1.0000 -1.0000 5531229 1578840925.70 151.6069 60.0008 32.0000 1.9708 1.9716 415.8041 416.0064 0.0305 -1.0000 -1.0000 5531401 1578840925.80 151.6069 60.0008 32.0000 1.9707 1.9715 415.8738 416.0752 0.0304 -1.0000 -1.0000 5531463 1578840925.90 151.6069 60.0008 32.0000 1.9708 1.9716 415.9954 416.1975 0.0305 -1.0000 -1.0000 5531525 1578840926.00 151.6069 60.0008 32.0000 1.9715 1.9723 415.8939 416.0949 0.0303 -1.0000 -1.0000 5531604 1578840926.10 151.6069 60.0008 32.0000 1.9714 1.9722 415.7227 415.9231 0.0303 -1.0000 -1.0000 5531698 1578840926.20 151.4493 60.0008 32.0000 1.9703 1.9711 415.9218 416.1236 0.0304 -1.0000 -1.0000 5532416 1578840926.30 151.4380 60.0008 32.0000 1.9699 1.9707 416.0680 416.2698 0.0304 -1.0000 -1.0000 5532510 1578840926.40 151.4380 60.0008 32.0000 1.9699 1.9707 415.9187 416.1204 0.0304 -1.0000 -1.0000 5532572 1578840926.50 151.4380 60.0008 32.0000 1.9708 1.9715 415.8204 416.0218 0.0304 -1.0000 -1.0000 5532635 1578840926.60 151.4380 60.0008 32.0000 1.9709 1.9717 415.9544 416.1559 0.0305 -1.0000 -1.0000 5532713 1578840926.70 151.4620 60.0008 32.0000 1.9701 1.9709 415.9653 416.1678 0.0304 -1.0000 -1.0000 5532775 1578840926.80 151.6271 60.0008 32.0000 1.9700 1.9707 415.8307 416.0332 0.0305 -1.0000 -1.0000 5532838 1578840926.90 151.6271 60.0008 32.0000 1.9712 1.9720 415.8075 416.0095 0.0305 -1.0000 -1.0000 5532916 1578840927.00 151.6271 60.0008 32.0000 1.9711 1.9719 415.8922 416.0940 0.0304 -1.0000 -1.0000 5532979 1578840927.10 151.6271 60.0008 32.0000 1.9710 1.9718 416.1397 416.3411 0.0304 -1.0000 -1.0000 5533041 1578840927.20 151.6271 60.0008 32.0000 1.9714 1.9722 415.9884 416.1904 0.0304 -1.0000 -1.0000 5533432 1578840927.30 151.6271 60.0008 32.0000 1.9711 1.9719 415.8904 416.0916 0.0304 -1.0000 -1.0000 5533494 1578840927.40 151.5054 60.0008 32.0000 1.9701 1.9709 416.0249 416.2265 0.0304 -1.0000 -1.0000 5533557 1578840927.50 151.5054 60.0008 32.0000 1.9699 1.9707 416.0316 416.2337 0.0304 -1.0000 -1.0000 5533635 1578840927.60 151.5054 60.0008 32.0000 1.9702 1.9710 415.8259 416.0269 0.0305 -1.0000 -1.0000 5533698 1578840927.70 151.5054 60.0008 32.0000 1.9696 1.9704 416.0043 416.2071 0.0305 -1.0000 -1.0000 5533760 1578840927.80 151.5054 60.0008 32.0000 1.9698 1.9706 415.9692 416.1712 0.0305 -1.0000 -1.0000 5533838 1578840927.90 151.4846 60.0008 32.0000 1.9700 1.9708 415.8738 416.0754 0.0304 -1.0000 -1.0000 5533901 1578840928.00 151.4644 60.0008 32.0000 1.9711 1.9719 415.8299 416.0311 0.0303 -1.0000 -1.0000 5533963 1578840928.10 151.4644 60.0008 32.0000 1.9711 1.9719 416.0025 416.2038 0.0304 -1.0000 -1.0000 5534025 1578840928.20 151.4644 60.0008 32.0000 1.9704 1.9712 416.0935 416.2957 0.0305 -1.0000 -1.0000 5534088 1578840928.30 151.4644 60.0008 32.0000 1.9706 1.9714 415.9328 416.1346 0.0304 -1.0000 -1.0000 5534166 1578840928.40 151.4644 60.0008 32.0000 1.9710 1.9718 415.8938 416.0957 0.0305 -1.0000 -1.0000 5534229 1578840928.50 151.4644 60.0008 32.0000 1.9704 1.9712 416.1113 416.3134 0.0305 -1.0000 -1.0000 5534291 1578840928.60 151.4679 60.0008 32.0000 1.9707 1.9715 415.9621 416.1641 0.0304 -1.0000 -1.0000 5534369 1578840928.70 151.5396 60.0008 32.0000 1.9708 1.9716 415.8410 416.0425 0.0304 -1.0000 -1.0000 5534432 1578840928.80 151.5396 60.0008 32.0000 1.9693 1.9700 416.1168 416.3188 0.0305 -1.0000 -1.0000 5534666 1578840928.90 151.5396 60.0008 32.0000 1.9700 1.9708 416.0587 416.2607 0.0305 -1.0000 -1.0000 5534744 1578840929.00 151.5396 60.0008 32.0000 1.9703 1.9711 415.8970 416.0999 0.0306 -1.0000 -1.0000 5534807 1578840929.10 151.5396 60.0008 32.0000 1.9710 1.9718 415.8674 416.0693 0.0304 -1.0000 -1.0000 5534869 1578840929.20 151.5396 60.0008 32.0000 1.9699 1.9707 416.0304 416.2327 0.0306 -1.0000 -1.0000 5534947 1578840929.30 151.5396 60.0008 32.0000 1.9705 1.9713 416.0742 416.2769 0.0306 -1.0000 -1.0000 5535197 1578840929.40 151.5396 60.0008 32.0000 1.9707 1.9715 415.8714 416.0746 0.0306 -1.0000 -1.0000 5535260 1578840929.50 151.5396 60.0008 32.0000 1.9702 1.9710 415.8575 416.0593 0.0304 -1.0000 -1.0000 5535322 1578840929.60 151.5396 60.0008 32.0000 1.9701 1.9709 415.9428 416.1448 0.0305 -1.0000 -1.0000 5535385 1578840929.70 151.5396 60.0008 32.0000 1.9700 1.9708 416.0548 416.2574 0.0305 -1.0000 -1.0000 5535447 1578840929.80 151.4890 60.0009 32.0000 1.9706 1.9714 415.9619 416.1642 0.0305 -1.0000 -1.0000 5535932 1578840929.90 151.4890 60.0009 32.0000 1.9709 1.9717 415.8792 416.0819 0.0306 -1.0000 -1.0000 5535994 1578840930.00 151.4890 60.0009 32.0000 1.9701 1.9709 415.9708 416.1725 0.0304 -1.0000 -1.0000 5536057 1578840930.10 151.4890 60.0009 32.0000 1.9701 1.9709 415.9958 416.1978 0.0305 -1.0000 -1.0000 5536135 1578840930.20 151.4890 60.0009 32.0000 1.9708 1.9716 415.8984 416.0996 0.0304 -1.0000 -1.0000 5536197 1578840930.30 151.4890 60.0009 32.0000 1.9713 1.9721 415.8154 416.0171 0.0304 -1.0000 -1.0000 5536432 1578840930.40 151.5191 60.0009 32.0000 1.9705 1.9713 415.8954 416.0976 0.0305 -1.0000 -1.0000 5536510 1578840930.50 151.5191 60.0009 32.0000 1.9701 1.9709 416.0281 416.2292 0.0304 -1.0000 -1.0000 5536572 1578840930.60 151.5191 60.0009 32.0000 1.9708 1.9716 416.0822 416.2844 0.0305 -1.0000 -1.0000 5536635 1578840930.70 151.5191 60.0009 32.0000 1.9716 1.9724 415.8398 416.0414 0.0304 -1.0000 -1.0000 5536697 1578840930.80 151.5191 60.0009 32.0000 1.9711 1.9719 415.8207 416.0216 0.0303 -1.0000 -1.0000 5536900 1578840930.90 151.5656 60.0009 32.0000 1.9703 1.9711 415.9992 416.2005 0.0304 -1.0000 -1.0000 5536963 1578840931.00 151.5682 60.0009 32.0000 1.9700 1.9707 415.9239 416.1257 0.0304 -1.0000 -1.0000 5537025 1578840931.10 151.5682 60.0009 32.0000 1.9714 1.9722 415.8173 416.0193 0.0305 -1.0000 -1.0000 5537088 1578840931.20 151.5682 60.0009 32.0000 1.9712 1.9720 416.0246 416.2270 0.0305 -1.0000 -1.0000 5537166 1578840931.30 151.5682 60.0009 32.0000 1.9700 1.9707 416.0483 416.2488 0.0304 -1.0000 -1.0000 5537401 1578840931.40 151.5266 60.0009 32.0000 1.9706 1.9713 415.8801 416.0804 0.0303 -1.0000 -1.0000 5537463 1578840931.50 151.5266 60.0009 32.0000 1.9709 1.9717 415.7060 415.9075 0.0304 -1.0000 -1.0000 5537541 1578840931.60 151.5266 60.0009 32.0000 1.9696 1.9704 415.8766 416.0769 0.0303 -1.0000 -1.0000 5537604 1578840931.70 151.5266 60.0009 32.0000 1.9704 1.9712 416.0161 416.2179 0.0305 -1.0000 -1.0000 5537666 1578840931.80 151.5266 60.0009 32.0000 1.9709 1.9717 415.8456 416.0476 0.0305 -1.0000 -1.0000 5537744 1578840931.90 151.5266 60.0009 32.0000 1.9713 1.9721 415.7278 415.9292 0.0304 -1.0000 -1.0000 5537807 1578840932.00 151.5880 60.0009 32.0000 1.9714 1.9722 415.9249 416.1272 0.0306 -1.0000 -1.0000 5537869 1578840932.10 151.5933 60.0009 32.0000 1.9702 1.9710 416.0593 416.2610 0.0303 -1.0000 -1.0000 5537932 1578840932.20 151.5933 60.0009 32.0000 1.9706 1.9714 415.8797 416.0815 0.0305 -1.0000 -1.0000 5538010 1578840932.30 151.5933 60.0009 32.0000 1.9710 1.9718 415.8921 416.0936 0.0305 -1.0000 -1.0000 5538057 1578840932.40 151.5933 60.0009 32.0000 1.9699 1.9707 415.9929 416.1953 0.0305 -1.0000 -1.0000 5538150 1578840932.50 151.5923 60.0009 32.0000 1.9703 1.9711 415.9939 416.1953 0.0304 -1.0000 -1.0000 5538213 1578840932.60 151.5715 60.0009 32.0000 1.9714 1.9722 415.7958 415.9979 0.0305 -1.0000 -1.0000 5538291 1578840932.70 151.5715 60.0009 32.0000 1.9711 1.9719 415.8384 416.0405 0.0306 -1.0000 -1.0000 5538354 1578840932.80 151.5715 60.0009 32.0000 1.9707 1.9715 415.9767 416.1795 0.0306 -1.0000 -1.0000 5538416 1578840932.90 151.5715 60.0009 32.0000 1.9700 1.9708 416.0395 416.2410 0.0303 -1.0000 -1.0000 5539213 1578840933.00 151.5715 60.0009 32.0000 1.9705 1.9713 415.7342 415.9345 0.0303 -1.0000 -1.0000 5539275 1578840933.10 151.4382 60.0009 32.0000 1.9709 1.9717 415.8231 416.0247 0.0305 -1.0000 -1.0000 5539338 1578840933.20 151.4382 60.0009 32.0000 1.9699 1.9707 415.9245 416.1271 0.0305 -1.0000 -1.0000 5539401 1578840933.30 151.4382 60.0009 32.0000 1.9704 1.9711 415.9082 416.1100 0.0305 -1.0000 -1.0000 5539479 1578840933.40 151.4382 60.0009 32.0000 1.9698 1.9706 415.8356 416.0377 0.0306 -1.0000 -1.0000 5539541 1578840933.50 151.4382 60.0009 32.0000 1.9695 1.9703 415.9564 416.1595 0.0306 -1.0000 -1.0000 5539604 1578840933.60 151.4315 60.0009 32.0000 1.9706 1.9713 415.9061 416.1078 0.0304 -1.0000 -1.0000 5539682 1578840933.70 151.4147 60.0009 32.0000 1.9707 1.9715 415.7084 415.9087 0.0303 -1.0000 -1.0000 5539744 1578840933.80 151.4147 60.0009 32.0000 1.9704 1.9712 415.8857 416.0867 0.0303 -1.0000 -1.0000 5539822 1578840933.90 151.4147 60.0009 32.0000 1.9699 1.9707 415.9589 416.1601 0.0304 -1.0000 -1.0000 5539885 1578840934.00 151.4147 60.0009 32.0000 1.9703 1.9711 415.9953 416.1965 0.0304 -1.0000 -1.0000 5539947 1578840934.10 151.4147 60.0009 32.0000 1.9706 1.9714 415.7615 415.9629 0.0304 -1.0000 -1.0000 5540010 1578840934.20 151.4883 60.0006 32.0000 1.9710 1.9718 415.7794 415.9807 0.0304 -1.0000 -1.0000 5540088 1578840934.30 151.5008 60.0006 32.0000 1.9707 1.9715 415.9222 416.1243 0.0305 -1.0000 -1.0000 5540151 1578840934.40 151.5008 60.0006 32.0000 1.9699 1.9707 415.9716 416.1738 0.0304 -1.0000 -1.0000 5540463 1578840934.50 151.5008 60.0006 32.0000 1.9702 1.9709 415.8134 416.0147 0.0304 -1.0000 -1.0000 5540525 1578840934.60 151.5008 60.0006 32.0000 1.9701 1.9709 415.9377 416.1399 0.0305 -1.0000 -1.0000 5540588 1578840934.70 151.5008 60.0006 32.0000 1.9691 1.9699 416.0724 416.2749 0.0306 -1.0000 -1.0000 5540650 1578840934.80 151.5008 60.0006 32.0000 1.9708 1.9716 415.9741 416.1768 0.0304 -1.0000 -1.0000 5540729 1578840934.90 151.5008 60.0006 32.0000 1.9707 1.9715 415.8050 416.0070 0.0305 -1.0000 -1.0000 5540791 1578840935.00 151.5008 60.0006 32.0000 1.9699 1.9707 415.8872 416.0887 0.0304 -1.0000 -1.0000 5540854 1578840935.10 151.5008 60.0006 32.0000 1.9699 1.9707 416.0405 416.2421 0.0303 -1.0000 -1.0000 5540916 1578840935.20 151.5008 60.0006 32.0000 1.9710 1.9718 415.8896 416.0907 0.0304 -1.0000 -1.0000 5540994 1578840935.30 151.5008 60.0006 32.0000 1.9706 1.9714 415.7892 415.9912 0.0305 -1.0000 -1.0000 5541057 1578840935.40 151.5038 60.0006 32.0000 1.9695 1.9703 416.0158 416.2179 0.0305 -1.0000 -1.0000 5541119 1578840935.50 151.5049 60.0006 32.0000 1.9698 1.9706 415.9083 416.1097 0.0303 -1.0000 -1.0000 5541197 1578840935.60 151.5049 60.0006 32.0000 1.9711 1.9719 415.7362 415.9379 0.0305 -1.0000 -1.0000 5541260 1578840935.70 151.5049 60.0006 32.0000 1.9705 1.9712 415.8386 416.0400 0.0304 -1.0000 -1.0000 5541322 1578840935.80 151.5049 60.0006 32.0000 1.9698 1.9705 415.9539 416.1560 0.0305 -1.0000 -1.0000 5541401 1578840935.90 151.5049 60.0006 32.0000 1.9698 1.9706 415.9675 416.1693 0.0304 -1.0000 -1.0000 5541463 1578840936.00 151.5524 60.0006 32.0000 1.9706 1.9714 415.9235 416.1254 0.0304 -1.0000 -1.0000 5541525 1578840936.10 151.5652 60.0006 32.0000 1.9714 1.9722 415.8844 416.0863 0.0304 -1.0000 -1.0000 5541588 1578840936.20 151.5652 60.0006 32.0000 1.9703 1.9711 416.0374 416.2389 0.0304 -1.0000 -1.0000 5541651 1578840936.30 151.5652 60.0006 32.0000 1.9700 1.9708 416.0824 416.2836 0.0303 -1.0000 -1.0000 5541713 1578840936.40 151.5652 60.0006 32.0000 1.9708 1.9716 415.7668 415.9674 0.0303 -1.0000 -1.0000 5541791 1578840936.50 151.5652 60.0006 32.0000 1.9716 1.9723 415.8030 416.0047 0.0305 -1.0000 -1.0000 5541916 1578840936.60 151.5652 60.0006 32.0000 1.9695 1.9703 415.9622 416.1642 0.0305 -1.0000 -1.0000 5541994 1578840936.70 151.5170 60.0006 32.0000 1.9696 1.9704 416.0817 416.2837 0.0304 -1.0000 -1.0000 5542057 1578840936.80 151.5170 60.0006 32.0000 1.9704 1.9712 415.9444 416.1461 0.0305 -1.0000 -1.0000 5542119 1578840936.90 151.5170 60.0006 32.0000 1.9709 1.9717 415.8858 416.0876 0.0304 -1.0000 -1.0000 5542197 1578840937.00 151.5170 60.0006 32.0000 1.9703 1.9711 416.0779 416.2802 0.0305 -1.0000 -1.0000 5542447 1578840937.10 151.5170 60.0006 32.0000 1.9703 1.9711 416.0263 416.2277 0.0304 -1.0000 -1.0000 5542510 1578840937.20 151.5170 60.0006 32.0000 1.9712 1.9720 415.7907 415.9923 0.0304 -1.0000 -1.0000 5542572 1578840937.30 151.4121 60.0006 32.0000 1.9708 1.9716 415.7383 415.9405 0.0305 -1.0000 -1.0000 5542650 1578840937.40 151.4121 60.0006 32.0000 1.9702 1.9710 416.0243 416.2260 0.0304 -1.0000 -1.0000 5542697 1578840937.50 151.4121 60.0006 32.0000 1.9700 1.9708 415.9699 416.1715 0.0304 -1.0000 -1.0000 5542775 1578840937.60 151.4121 60.0006 32.0000 1.9704 1.9712 415.8784 416.0796 0.0304 -1.0000 -1.0000 5542963 1578840937.70 151.4121 60.0006 32.0000 1.9705 1.9713 415.8754 416.0770 0.0304 -1.0000 -1.0000 5543010 1578840937.80 151.4121 60.0006 32.0000 1.9702 1.9710 416.0133 416.2151 0.0304 -1.0000 -1.0000 5543088 1578840937.90 151.5753 60.0006 32.0000 1.9700 1.9708 416.0796 416.2818 0.0305 -1.0000 -1.0000 5543151 1578840938.00 151.5753 60.0006 32.0000 1.9711 1.9719 415.7757 415.9786 0.0305 -1.0000 -1.0000 5543213 1578840938.10 151.5753 60.0006 32.0000 1.9700 1.9708 415.9057 416.1073 0.0305 -1.0000 -1.0000 5543713 1578840938.20 151.5753 60.0006 32.0000 1.9702 1.9709 415.9715 416.1735 0.0304 -1.0000 -1.0000 5543775 1578840938.30 151.5753 60.0006 32.0000 1.9704 1.9712 415.9940 416.1962 0.0305 -1.0000 -1.0000 5543822 1578840938.40 151.4955 60.0006 32.0000 1.9709 1.9717 415.8103 416.0133 0.0306 -1.0000 -1.0000 5543901 1578840938.50 151.4481 60.0006 32.0000 1.9709 1.9717 415.7754 415.9776 0.0305 -1.0000 -1.0000 5543963 1578840938.60 151.4481 60.0006 32.0000 1.9707 1.9715 415.9844 416.1864 0.0304 -1.0000 -1.0000 5544213 1578840938.70 151.4481 60.0006 32.0000 1.9699 1.9707 415.9535 416.1550 0.0304 -1.0000 -1.0000 5544260 1578840938.80 151.4481 60.0006 32.0000 1.9705 1.9713 415.8855 416.0879 0.0306 -1.0000 -1.0000 5544322 1578840938.90 151.4481 60.0006 32.0000 1.9716 1.9724 415.8594 416.0618 0.0305 -1.0000 -1.0000 5544400 1578840939.00 151.5730 60.0006 32.0000 1.9697 1.9705 415.9842 416.1857 0.0304 -1.0000 -1.0000 5544463 1578840939.10 151.5730 60.0006 32.0000 1.9705 1.9713 415.9511 416.1532 0.0305 -1.0000 -1.0000 5545197 1578840939.20 151.5730 60.0006 32.0000 1.9711 1.9719 415.7651 415.9671 0.0305 -1.0000 -1.0000 5545275 1578840939.30 151.5730 60.0006 32.0000 1.9704 1.9712 415.8140 416.0166 0.0306 -1.0000 -1.0000 5545338 1578840939.40 151.5730 60.0006 32.0000 1.9700 1.9708 416.0230 416.2261 0.0304 -1.0000 -1.0000 5545401 1578840939.50 151.5247 60.0006 32.0000 1.9706 1.9713 415.9175 416.1197 0.0304 -1.0000 -1.0000 5545479 1578840939.60 151.4682 60.0006 32.0000 1.9704 1.9712 415.8582 416.0604 0.0306 -1.0000 -1.0000 5545541 1578840939.70 151.4682 60.0006 32.0000 1.9702 1.9710 415.8236 416.0253 0.0305 -1.0000 -1.0000 5545604 1578840939.80 151.4682 60.0006 32.0000 1.9698 1.9706 415.9456 416.1482 0.0305 -1.0000 -1.0000 5545666 1578840939.90 151.4682 60.0006 32.0000 1.9706 1.9714 416.0148 416.2173 0.0306 -1.0000 -1.0000 5545729 1578840940.00 151.4745 60.0006 32.0000 1.9711 1.9718 415.8506 416.0529 0.0305 -1.0000 -1.0000 5545791 1578840940.10 151.6486 60.0014 32.0000 1.9709 1.9717 415.8690 416.0708 0.0305 -1.0000 -1.0000 5545901 1578840940.20 151.6486 60.0014 32.0000 1.9709 1.9717 416.0375 416.2389 0.0303 -1.0000 -1.0000 5545963 1578840940.30 151.6486 60.0014 32.0000 1.9708 1.9716 415.8992 416.1005 0.0304 -1.0000 -1.0000 5546025 1578840940.40 151.6486 60.0014 32.0000 1.9711 1.9719 415.8105 416.0124 0.0305 -1.0000 -1.0000 5546104 1578840940.50 151.6486 60.0014 32.0000 1.9703 1.9711 415.8762 416.0779 0.0305 -1.0000 -1.0000 5546166 1578840940.60 151.6486 60.0014 32.0000 1.9694 1.9702 415.8864 416.0887 0.0304 -1.0000 -1.0000 5546244 1578840940.70 151.4747 60.0014 32.0000 1.9707 1.9715 415.7698 415.9724 0.0305 -1.0000 -1.0000 5546307 1578840940.80 151.3740 60.0014 32.0000 1.9712 1.9720 415.8255 416.0272 0.0305 -1.0000 -1.0000 5546369 1578840940.90 151.3740 60.0014 32.0000 1.9702 1.9710 415.9739 416.1750 0.0302 -1.0000 -1.0000 5546447 1578840941.00 151.3740 60.0014 32.0000 1.9697 1.9705 416.0672 416.2688 0.0304 -1.0000 -1.0000 5546510 1578840941.10 151.3740 60.0014 32.0000 1.9703 1.9711 415.8926 416.0941 0.0304 -1.0000 -1.0000 5546572 1578840941.20 151.3740 60.0014 32.0000 1.9712 1.9720 415.8194 416.0208 0.0304 -1.0000 -1.0000 5546713 1578840941.30 151.3740 60.0014 32.0000 1.9708 1.9716 415.8715 416.0739 0.0306 -1.0000 -1.0000 5546775 1578840941.40 151.6355 60.0014 32.0000 1.9705 1.9713 416.0150 416.2178 0.0305 -1.0000 -1.0000 5546838 1578840941.50 151.6355 60.0014 32.0000 1.9726 1.9734 415.8464 416.0481 0.0305 -1.0000 -1.0000 5546916 1578840941.60 151.6355 60.0014 32.0000 1.9707 1.9715 416.0285 416.2303 0.0304 -1.0000 -1.0000 5546979 1578840941.70 151.6355 60.0014 32.0000 1.9699 1.9706 416.0824 416.2851 0.0305 -1.0000 -1.0000 5547197 1578840941.80 151.6355 60.0014 32.0000 1.9709 1.9717 415.9464 416.1481 0.0303 -1.0000 -1.0000 5547275 1578840941.90 151.4780 60.0014 32.0000 1.9710 1.9717 415.8377 416.0386 0.0303 -1.0000 -1.0000 5547338 1578840942.00 151.4676 60.0014 32.0000 1.9696 1.9703 415.9031 416.1045 0.0304 -1.0000 -1.0000 5547401 1578840942.10 151.4676 60.0014 32.0000 1.9692 1.9700 415.9922 416.1927 0.0303 -1.0000 -1.0000 5547463 1578840942.20 151.4676 60.0014 32.0000 1.9711 1.9719 415.9418 416.1437 0.0305 -1.0000 -1.0000 5548197 1578840942.30 151.4676 60.0014 32.0000 1.9712 1.9720 415.8399 416.0422 0.0305 -1.0000 -1.0000 5548260 1578840942.40 151.4676 60.0014 32.0000 1.9706 1.9713 416.0647 416.2675 0.0305 -1.0000 -1.0000 5548322 1578840942.50 151.5575 60.0014 32.0000 1.9699 1.9707 416.0891 416.2905 0.0304 -1.0000 -1.0000 5548400 1578840942.60 151.5575 60.0014 32.0000 1.9709 1.9717 415.9275 416.1292 0.0304 -1.0000 -1.0000 5548479 1578840942.70 151.5575 60.0014 32.0000 1.9706 1.9714 415.9462 416.1481 0.0305 -1.0000 -1.0000 5548697 1578840942.80 151.5575 60.0014 32.0000 1.9706 1.9714 416.0265 416.2287 0.0305 -1.0000 -1.0000 5548760 1578840942.90 151.5575 60.0014 32.0000 1.9706 1.9714 416.0498 416.2519 0.0305 -1.0000 -1.0000 5548838 1578840943.00 151.5786 60.0014 32.0000 1.9710 1.9718 415.9141 416.1158 0.0304 -1.0000 -1.0000 5548900 1578840943.10 151.5820 60.0014 32.0000 1.9705 1.9713 415.8561 416.0585 0.0305 -1.0000 -1.0000 5548963 1578840943.20 151.5820 60.0014 32.0000 1.9699 1.9707 416.0057 416.2067 0.0304 -1.0000 -1.0000 5549041 1578840943.30 151.5820 60.0014 32.0000 1.9703 1.9711 416.0179 416.2197 0.0304 -1.0000 -1.0000 5549088 1578840943.40 151.5820 60.0014 32.0000 1.9707 1.9715 415.8567 416.0585 0.0304 -1.0000 -1.0000 5549150 1578840943.50 151.5779 60.0014 32.0000 1.9709 1.9717 415.8583 416.0594 0.0303 -1.0000 -1.0000 5549229 1578840943.60 151.4931 60.0014 32.0000 1.9705 1.9713 416.0087 416.2102 0.0304 -1.0000 -1.0000 5549291 1578840943.70 151.4931 60.0014 32.0000 1.9704 1.9712 416.0294 416.2306 0.0304 -1.0000 -1.0000 5549416 1578840943.80 151.4931 60.0014 32.0000 1.9710 1.9718 415.8899 416.0917 0.0304 -1.0000 -1.0000 5549494 1578840943.90 151.4931 60.0014 32.0000 1.9709 1.9717 415.8441 416.0452 0.0303 -1.0000 -1.0000 5549557 1578840944.00 151.4931 60.0014 32.0000 1.9709 1.9717 415.9478 416.1494 0.0305 -1.0000 -1.0000 5549619 1578840944.10 151.5189 60.0014 32.0000 1.9701 1.9709 416.0174 416.2192 0.0305 -1.0000 -1.0000 5549698 1578840944.20 151.5287 60.0014 32.0000 1.9708 1.9716 416.0449 416.2464 0.0304 -1.0000 -1.0000 5549932 1578840944.30 151.5287 60.0014 32.0000 1.9709 1.9716 415.8904 416.0926 0.0306 -1.0000 -1.0000 5549994 1578840944.40 151.5287 60.0014 32.0000 1.9710 1.9718 415.7523 415.9532 0.0303 -1.0000 -1.0000 5550057 1578840944.50 151.5287 60.0014 32.0000 1.9704 1.9712 415.9029 416.1043 0.0304 -1.0000 -1.0000 5550119 1578840944.60 151.5196 60.0016 32.0000 1.9699 1.9707 415.9897 416.1916 0.0305 -1.0000 -1.0000 5550197 1578840944.70 151.4890 60.0023 32.0000 1.9705 1.9713 415.8148 416.0156 0.0303 -1.0000 -1.0000 5550479 1578840944.80 151.4890 60.0023 32.0000 1.9713 1.9721 415.8373 416.0392 0.0305 -1.0000 -1.0000 5550541 1578840944.90 151.4890 60.0023 32.0000 1.9707 1.9715 416.0005 416.2023 0.0304 -1.0000 -1.0000 5550604 1578840945.00 151.4890 60.0023 32.0000 1.9707 1.9714 415.9250 416.1267 0.0304 -1.0000 -1.0000 5550666 1578840945.10 151.4890 60.0023 32.0000 1.9710 1.9718 415.8807 416.0825 0.0304 -1.0000 -1.0000 5550729 1578840945.20 151.4926 60.0023 32.0000 1.9703 1.9710 416.0057 416.2070 0.0304 -1.0000 -1.0000 5550807 1578840945.30 151.4957 60.0023 32.0000 1.9714 1.9721 415.8907 416.0927 0.0305 -1.0000 -1.0000 5551182 1578840945.40 151.4957 60.0023 32.0000 1.9715 1.9723 415.8231 416.0241 0.0303 -1.0000 -1.0000 5551244 1578840945.50 151.4957 60.0023 32.0000 1.9709 1.9716 415.7681 415.9691 0.0303 -1.0000 -1.0000 5551307 1578840945.60 151.4957 60.0023 32.0000 1.9703 1.9710 416.0581 416.2592 0.0304 -1.0000 -1.0000 5551369 1578840945.70 151.4957 60.0023 32.0000 1.9706 1.9713 416.0132 416.2154 0.0305 -1.0000 -1.0000 5551432 1578840945.80 151.5867 60.0023 32.0000 1.9713 1.9721 415.7952 415.9976 0.0305 -1.0000 -1.0000 5551666 1578840945.90 151.5867 60.0023 32.0000 1.9705 1.9712 415.8357 416.0369 0.0303 -1.0000 -1.0000 5551729 1578840946.00 151.5867 60.0023 32.0000 1.9703 1.9711 415.9612 416.1631 0.0306 -1.0000 -1.0000 5551791 1578840946.10 151.5867 60.0023 32.0000 1.9702 1.9710 415.9172 416.1197 0.0305 -1.0000 -1.0000 5551869 1578840946.20 151.5867 60.0023 32.0000 1.9707 1.9715 415.8123 416.0148 0.0305 -1.0000 -1.0000 5551932 1578840946.30 151.5867 60.0023 32.0000 1.9704 1.9712 415.9387 416.1402 0.0305 -1.0000 -1.0000 5552166 1578840946.40 151.5867 60.0023 32.0000 1.9701 1.9709 416.0102 416.2120 0.0304 -1.0000 -1.0000 5552244 1578840946.50 151.5867 60.0023 32.0000 1.9706 1.9714 415.9244 416.1256 0.0303 -1.0000 -1.0000 5552307 1578840946.60 151.5867 60.0023 32.0000 1.9713 1.9721 415.8117 416.0122 0.0303 -1.0000 -1.0000 5552369 1578840946.70 151.5867 60.0023 32.0000 1.9707 1.9715 415.7978 415.9992 0.0304 -1.0000 -1.0000 5552432 1578840946.80 151.5096 60.0023 32.0000 1.9711 1.9719 415.9913 416.1943 0.0306 -1.0000 -1.0000 5552666 1578840946.90 151.4890 60.0023 32.0000 1.9701 1.9709 416.0368 416.2385 0.0304 -1.0000 -1.0000 5552744 1578840947.00 151.4890 60.0023 32.0000 1.9713 1.9721 415.9043 416.1058 0.0304 -1.0000 -1.0000 5552807 1578840947.10 151.4890 60.0023 32.0000 1.9706 1.9714 415.8861 416.0892 0.0307 -1.0000 -1.0000 5552869 1578840947.20 151.4890 60.0023 32.0000 1.9694 1.9701 415.9803 416.1820 0.0305 -1.0000 -1.0000 5552932 1578840947.30 151.4890 60.0023 32.0000 1.9704 1.9712 415.8534 416.0556 0.0305 -1.0000 -1.0000 5553432 1578840947.40 151.5590 60.0023 32.0000 1.9712 1.9720 415.8380 416.0391 0.0303 -1.0000 -1.0000 5553494 1578840947.50 151.5590 60.0023 32.0000 1.9706 1.9714 415.9506 416.1529 0.0305 -1.0000 -1.0000 5553557 1578840947.60 151.5590 60.0023 32.0000 1.9700 1.9708 416.1290 416.3310 0.0304 -1.0000 -1.0000 5553635 1578840947.70 151.5590 60.0023 32.0000 1.9712 1.9720 415.9970 416.1983 0.0304 -1.0000 -1.0000 5553682 1578840947.80 151.5590 60.0023 32.0000 1.9706 1.9714 415.8343 416.0362 0.0305 -1.0000 -1.0000 5553901 1578840947.90 151.5505 60.0023 32.0000 1.9701 1.9709 415.9142 416.1161 0.0305 -1.0000 -1.0000 5553963 1578840948.00 151.4551 60.0023 32.0000 1.9707 1.9714 416.0124 416.2147 0.0306 -1.0000 -1.0000 5554025 1578840948.10 151.4551 60.0023 32.0000 1.9712 1.9720 416.0311 416.2326 0.0303 -1.0000 -1.0000 5554104 1578840948.20 151.4551 60.0023 32.0000 1.9713 1.9721 415.8259 416.0274 0.0304 -1.0000 -1.0000 5554166 1578840948.30 151.4551 60.0023 32.0000 1.9704 1.9712 415.9614 416.1630 0.0305 -1.0000 -1.0000 5554229 1578840948.40 151.4551 60.0023 32.0000 1.9701 1.9709 415.9148 416.1172 0.0306 -1.0000 -1.0000 5554307 1578840948.50 151.4902 60.0023 32.0000 1.9714 1.9722 415.8325 416.0347 0.0305 -1.0000 -1.0000 5554369 1578840948.60 151.4902 60.0023 32.0000 1.9708 1.9716 415.9601 416.1620 0.0304 -1.0000 -1.0000 5554432 1578840948.70 151.4902 60.0023 32.0000 1.9695 1.9703 416.0624 416.2638 0.0304 -1.0000 -1.0000 5554494 1578840948.80 151.4902 60.0023 32.0000 1.9707 1.9715 415.8638 416.0652 0.0304 -1.0000 -1.0000 5554994 1578840948.90 151.4902 60.0023 32.0000 1.9707 1.9715 415.8573 416.0594 0.0305 -1.0000 -1.0000 5555072 1578840949.00 151.4776 60.0023 32.0000 1.9705 1.9713 415.9962 416.1980 0.0304 -1.0000 -1.0000 5555135 1578840949.10 151.4249 60.0023 32.0000 1.9706 1.9713 416.0600 416.2611 0.0304 -1.0000 -1.0000 5555197 1578840949.20 151.4249 60.0023 32.0000 1.9708 1.9716 415.9208 416.1217 0.0303 -1.0000 -1.0000 5555275 1578840949.30 151.4249 60.0023 32.0000 1.9710 1.9718 415.8610 416.0634 0.0305 -1.0000 -1.0000 5555338 1578840949.40 151.4249 60.0023 32.0000 1.9708 1.9716 415.8256 416.0266 0.0303 -1.0000 -1.0000 5555401 1578840949.50 151.4249 60.0023 32.0000 1.9702 1.9710 416.0175 416.2191 0.0304 -1.0000 -1.0000 5555463 1578840949.60 151.4249 60.0023 32.0000 1.9709 1.9717 415.8298 416.0310 0.0304 -1.0000 -1.0000 5555525 1578840949.70 151.4944 60.0025 32.0000 1.9710 1.9718 415.8889 416.0904 0.0304 -1.0000 -1.0000 5555588 1578840949.80 151.4944 60.0025 32.0000 1.9706 1.9713 415.9485 416.1497 0.0304 -1.0000 -1.0000 5555666 1578840949.90 151.4944 60.0025 32.0000 1.9695 1.9703 415.9664 416.1676 0.0305 -1.0000 -1.0000 5555729 1578840950.00 151.4944 60.0025 32.0000 1.9703 1.9711 415.8720 416.0733 0.0304 -1.0000 -1.0000 5555791 1578840950.10 151.4944 60.0025 32.0000 1.9709 1.9717 415.8170 416.0188 0.0305 -1.0000 -1.0000 5555869 1578840950.20 151.4944 60.0025 32.0000 1.9700 1.9708 416.0831 416.2848 0.0304 -1.0000 -1.0000 5555932 1578840950.30 151.4944 60.0025 32.0000 1.9706 1.9714 416.0896 416.2922 0.0305 -1.0000 -1.0000 5555994 1578840950.40 151.4937 60.0025 32.0000 1.9709 1.9717 415.8406 416.0424 0.0305 -1.0000 -1.0000 5556682 1578840950.50 151.4937 60.0025 32.0000 1.9707 1.9715 415.8045 416.0072 0.0306 -1.0000 -1.0000 5556744 1578840950.60 151.4937 60.0025 32.0000 1.9695 1.9703 415.9222 416.1236 0.0304 -1.0000 -1.0000 5556822 1578840950.70 151.4937 60.0025 32.0000 1.9691 1.9699 416.0035 416.2058 0.0305 -1.0000 -1.0000 5556885 1578840950.80 151.4937 60.0025 32.0000 1.9700 1.9708 415.7561 415.9574 0.0304 -1.0000 -1.0000 5556947 1578840950.90 151.5120 60.0025 32.0000 1.9704 1.9712 415.9341 416.1362 0.0305 -1.0000 -1.0000 5557025 1578840951.00 151.5120 60.0025 32.0000 1.9692 1.9700 416.1612 416.3635 0.0305 -1.0000 -1.0000 5557072 1578840951.10 151.5120 60.0025 32.0000 1.9703 1.9711 415.8841 416.0852 0.0304 -1.0000 -1.0000 5557150 1578840951.20 151.5120 60.0025 32.0000 1.9712 1.9720 415.8107 416.0129 0.0305 -1.0000 -1.0000 5557213 1578840951.30 151.5120 60.0025 32.0000 1.9706 1.9714 415.9451 416.1474 0.0305 -1.0000 -1.0000 5557275 1578840951.40 151.4907 60.0025 32.0000 1.9700 1.9708 416.0496 416.2520 0.0305 -1.0000 -1.0000 5557338 1578840951.50 151.4292 60.0025 32.0000 1.9705 1.9713 415.8958 416.0978 0.0305 -1.0000 -1.0000 5557416 1578840951.60 151.4292 60.0025 32.0000 1.9717 1.9725 415.8507 416.0529 0.0305 -1.0000 -1.0000 5557479 1578840951.70 151.4292 60.0025 32.0000 1.9705 1.9713 416.0220 416.2233 0.0304 -1.0000 -1.0000 5557541 1578840951.80 151.4292 60.0025 32.0000 1.9706 1.9714 416.0038 416.2054 0.0303 -1.0000 -1.0000 5557619 1578840951.90 151.4292 60.0025 32.0000 1.9703 1.9710 415.9462 416.1478 0.0305 -1.0000 -1.0000 5557666 1578840952.00 151.4292 60.0025 32.0000 1.9699 1.9707 415.9069 416.1081 0.0303 -1.0000 -1.0000 5557729 1578840952.10 151.5318 60.0025 32.0000 1.9698 1.9706 415.9824 416.1837 0.0304 -1.0000 -1.0000 5557807 1578840952.20 151.5520 60.0025 32.0000 1.9701 1.9708 416.1091 416.3112 0.0304 -1.0000 -1.0000 5557869 1578840952.30 151.5520 60.0025 32.0000 1.9704 1.9712 415.8819 416.0837 0.0304 -1.0000 -1.0000 5557932 1578840952.40 151.5520 60.0025 32.0000 1.9709 1.9717 415.8631 416.0644 0.0304 -1.0000 -1.0000 5558010 1578840952.50 151.5520 60.0025 32.0000 1.9688 1.9696 416.0463 416.2483 0.0305 -1.0000 -1.0000 5558072 1578840952.60 151.5520 60.0025 32.0000 1.9695 1.9703 416.1980 416.3999 0.0304 -1.0000 -1.0000 5558151 1578840952.70 151.5520 60.0025 32.0000 1.9696 1.9704 415.9176 416.1198 0.0305 -1.0000 -1.0000 5558213 1578840952.80 151.4630 60.0025 32.0000 1.9708 1.9716 415.8270 416.0288 0.0304 -1.0000 -1.0000 5558275 1578840952.90 151.4630 60.0025 32.0000 1.9708 1.9715 415.8919 416.0940 0.0305 -1.0000 -1.0000 5558338 1578840953.00 151.4630 60.0025 32.0000 1.9709 1.9717 415.9853 416.1877 0.0305 -1.0000 -1.0000 5558666 1578840953.10 151.4630 60.0025 32.0000 1.9708 1.9716 415.9656 416.1674 0.0304 -1.0000 -1.0000 5558744 1578840953.20 151.4630 60.0025 32.0000 1.9709 1.9717 415.8102 416.0116 0.0304 -1.0000 -1.0000 5558807 1578840953.30 151.4253 60.0025 32.0000 1.9707 1.9715 415.8042 416.0051 0.0303 -1.0000 -1.0000 5558869 1578840953.40 151.4253 60.0025 32.0000 1.9702 1.9710 416.0248 416.2259 0.0304 -1.0000 -1.0000 5558932 1578840953.50 151.4253 60.0025 32.0000 1.9707 1.9714 415.9268 416.1281 0.0304 -1.0000 -1.0000 5559229 1578840953.60 151.4253 60.0025 32.0000 1.9716 1.9724 415.8184 416.0194 0.0303 -1.0000 -1.0000 5559291 1578840953.70 151.4253 60.0025 32.0000 1.9707 1.9715 415.7948 415.9972 0.0306 -1.0000 -1.0000 5559354 1578840953.80 151.4586 60.0025 32.0000 1.9696 1.9704 416.0210 416.2241 0.0306 -1.0000 -1.0000 5559432 1578840953.90 151.5557 60.0025 32.0000 1.9712 1.9720 415.8288 416.0316 0.0306 -1.0000 -1.0000 5559494 1578840954.00 151.5557 60.0025 32.0000 1.9711 1.9719 415.9754 416.1776 0.0305 -1.0000 -1.0000 5559713 1578840954.10 151.5557 60.0025 32.0000 1.9700 1.9707 416.1048 416.3065 0.0304 -1.0000 -1.0000 5559791 1578840954.20 151.5557 60.0025 32.0000 1.9699 1.9707 415.9842 416.1854 0.0304 -1.0000 -1.0000 5559854 1578840954.30 151.5557 60.0025 32.0000 1.9703 1.9711 415.8465 416.0482 0.0305 -1.0000 -1.0000 5559916 1578840954.40 151.5557 60.0025 32.0000 1.9699 1.9707 415.9437 416.1455 0.0305 -1.0000 -1.0000 5559994 1578840954.50 151.5494 60.0025 32.0000 1.9701 1.9709 416.0860 416.2880 0.0303 -1.0000 -1.0000 5600057 1578840954.60 151.5189 60.0025 32.0000 1.9706 1.9714 415.8984 416.0996 0.0303 -1.0000 -1.0000 5600182 1578840954.70 151.5189 60.0025 32.0000 1.9710 1.9717 415.7527 415.9538 0.0304 -1.0000 -1.0000 5600244 1578840954.80 151.5189 60.0025 32.0000 1.9702 1.9710 415.9473 416.1485 0.0304 -1.0000 -1.0000 5600307 1578840954.90 151.4765 60.0022 32.0000 1.9695 1.9703 415.9677 416.1697 0.0305 -1.0000 -1.0000 5600385 1578840955.00 151.4418 60.0020 32.0000 1.9710 1.9718 415.8955 416.0982 0.0306 -1.0000 -1.0000 5600447 1578840955.10 151.4418 60.0020 32.0000 1.9713 1.9721 415.8229 416.0259 0.0305 -1.0000 -1.0000 5600979 1578840955.20 151.4418 60.0020 32.0000 1.9701 1.9709 415.9916 416.1924 0.0304 -1.0000 -1.0000 5601041 1578840955.30 151.4418 60.0020 32.0000 1.9695 1.9703 416.0735 416.2751 0.0304 -1.0000 -1.0000 5601119 1578840955.40 151.4418 60.0020 32.0000 1.9705 1.9712 415.8861 416.0881 0.0305 -1.0000 -1.0000 5601166 1578840955.50 151.5561 60.0020 32.0000 1.9703 1.9711 415.9020 416.1035 0.0304 -1.0000 -1.0000 5601244 1578840955.60 151.5561 60.0020 32.0000 1.9697 1.9705 416.0253 416.2270 0.0304 -1.0000 -1.0000 5601447 1578840955.70 151.5561 60.0020 32.0000 1.9710 1.9718 415.9372 416.1395 0.0306 -1.0000 -1.0000 5601510 1578840955.80 151.5561 60.0020 32.0000 1.9709 1.9717 415.7729 415.9761 0.0306 -1.0000 -1.0000 5601572 1578840955.90 151.5561 60.0020 32.0000 1.9703 1.9710 415.8660 416.0673 0.0303 -1.0000 -1.0000 5601635 1578840956.00 151.5561 60.0020 32.0000 1.9692 1.9700 416.0577 416.2585 0.0303 -1.0000 -1.0000 5601697 1578840956.10 151.5561 60.0020 32.0000 1.9697 1.9705 415.9734 416.1752 0.0304 -1.0000 -1.0000 5601775 1578840956.20 151.5561 60.0020 32.0000 1.9712 1.9720 415.7619 415.9636 0.0304 -1.0000 -1.0000 5601838 1578840956.30 151.5561 60.0020 32.0000 1.9701 1.9709 415.8396 416.0408 0.0303 -1.0000 -1.0000 5601900 1578840956.40 151.5296 60.0020 32.0000 1.9698 1.9706 416.0577 416.2592 0.0304 -1.0000 -1.0000 5601979 1578840956.50 151.4893 60.0020 32.0000 1.9694 1.9702 415.9224 416.1249 0.0305 -1.0000 -1.0000 5602041 1578840956.60 151.4893 60.0020 32.0000 1.9707 1.9715 415.7554 415.9565 0.0303 -1.0000 -1.0000 5602229 1578840956.70 151.5679 60.0020 32.0000 1.9706 1.9714 415.8644 416.0653 0.0304 -1.0000 -1.0000 5602291 1578840956.80 151.5679 60.0020 32.0000 1.9703 1.9711 416.1218 416.3233 0.0304 -1.0000 -1.0000 5602354 1578840956.90 151.5679 60.0020 32.0000 1.9710 1.9718 415.9683 416.1696 0.0304 -1.0000 -1.0000 5602416 1578840957.00 151.5679 60.0020 32.0000 1.9711 1.9718 415.8583 416.0598 0.0304 -1.0000 -1.0000 5602479 1578840957.10 151.5679 60.0020 32.0000 1.9704 1.9712 415.9019 416.1028 0.0304 -1.0000 -1.0000 5602963 1578840957.20 151.5412 60.0020 32.0000 1.9702 1.9710 416.0241 416.2265 0.0305 -1.0000 -1.0000 5603041 1578840957.30 151.5327 60.0020 32.0000 1.9710 1.9718 415.9685 416.1703 0.0305 -1.0000 -1.0000 5603104 1578840957.40 151.5327 60.0020 32.0000 1.9715 1.9723 415.8218 416.0227 0.0303 -1.0000 -1.0000 5603166 1578840957.50 151.5327 60.0020 32.0000 1.9703 1.9711 415.8917 416.0939 0.0305 -1.0000 -1.0000 5603244 1578840957.60 151.5327 60.0020 32.0000 1.9696 1.9704 416.0569 416.2590 0.0304 -1.0000 -1.0000 5603463 1578840957.70 151.5327 60.0020 32.0000 1.9701 1.9708 415.8850 416.0868 0.0305 -1.0000 -1.0000 5603525 1578840957.80 151.5327 60.0020 32.0000 1.9702 1.9710 415.9249 416.1266 0.0304 -1.0000 -1.0000 5603604 1578840957.90 151.5327 60.0020 32.0000 1.9695 1.9703 415.9892 416.1910 0.0305 -1.0000 -1.0000 5603666 1578840958.00 151.4389 60.0020 32.0000 1.9711 1.9719 415.9394 416.1414 0.0305 -1.0000 -1.0000 5603729 1578840958.10 151.4195 60.0020 32.0000 1.9708 1.9716 415.7695 415.9715 0.0305 -1.0000 -1.0000 5603791 1578840958.20 151.4195 60.0020 32.0000 1.9699 1.9706 415.7426 415.9442 0.0304 -1.0000 -1.0000 5603916 1578840958.30 151.4195 60.0020 32.0000 1.9700 1.9707 416.0073 416.2088 0.0304 -1.0000 -1.0000 5603979 1578840958.40 151.4146 60.0020 32.0000 1.9697 1.9705 415.9850 416.1870 0.0305 -1.0000 -1.0000 5604057 1578840958.50 151.3914 60.0020 32.0000 1.9710 1.9718 415.8873 416.0881 0.0303 -1.0000 -1.0000 5604119 1578840958.60 151.3914 60.0020 32.0000 1.9706 1.9714 415.8593 416.0606 0.0304 -1.0000 -1.0000 5604197 1578840958.70 151.3914 60.0020 32.0000 1.9698 1.9705 416.0358 416.2365 0.0302 -1.0000 -1.0000 5604432 1578840958.80 151.3914 60.0020 32.0000 1.9699 1.9707 415.9862 416.1879 0.0305 -1.0000 -1.0000 5604494 1578840958.90 151.3914 60.0020 32.0000 1.9708 1.9716 415.8764 416.0779 0.0304 -1.0000 -1.0000 5604572 1578840959.00 151.4745 60.0020 32.0000 1.9717 1.9725 415.8888 416.0895 0.0302 -1.0000 -1.0000 5604635 1578840959.10 151.4745 60.0020 32.0000 1.9706 1.9714 416.0323 416.2327 0.0303 -1.0000 -1.0000 5604697 1578840959.20 151.4745 60.0020 32.0000 1.9710 1.9718 415.9015 416.1041 0.0306 -1.0000 -1.0000 5604932 1578840959.30 151.4745 60.0020 32.0000 1.9713 1.9720 415.7186 415.9210 0.0305 -1.0000 -1.0000 5604994 1578840959.40 151.4745 60.0020 32.0000 1.9709 1.9716 415.9011 416.1032 0.0305 -1.0000 -1.0000 5605057 1578840959.50 151.5383 60.0020 32.0000 1.9703 1.9710 416.0102 416.2115 0.0304 -1.0000 -1.0000 5605135 1578840959.60 151.6406 60.0020 32.0000 1.9715 1.9723 415.9217 416.1239 0.0305 -1.0000 -1.0000 5605197 1578840959.70 151.6406 60.0020 32.0000 1.9710 1.9718 415.7996 416.0015 0.0305 -1.0000 -1.0000 5605682 1578840959.80 151.6406 60.0020 32.0000 1.9702 1.9710 415.9307 416.1327 0.0305 -1.0000 -1.0000 5605744 1578840959.90 151.6406 60.0020 32.0000 1.9696 1.9704 415.9018 416.1037 0.0304 -1.0000 -1.0000 5605807 1578840960.00 151.6406 60.0020 32.0000 1.9700 1.9708 415.8252 416.0266 0.0304 -1.0000 -1.0000 5605869 1578840960.10 151.4965 60.0022 32.0000 1.9704 1.9712 415.7894 415.9915 0.0306 -1.0000 -1.0000 5605947 1578840960.20 151.4965 60.0022 32.0000 1.9698 1.9706 415.8749 416.0766 0.0304 -1.0000 -1.0000 5606182 1578840960.30 151.4965 60.0022 32.0000 1.9695 1.9703 415.9844 416.1861 0.0304 -1.0000 -1.0000 5606244 1578840960.40 151.4965 60.0022 32.0000 1.9706 1.9714 415.8868 416.0877 0.0302 -1.0000 -1.0000 5606307 1578840960.50 151.4965 60.0022 32.0000 1.9705 1.9713 415.7425 415.9443 0.0305 -1.0000 -1.0000 5606369 1578840960.60 151.4965 60.0022 32.0000 1.9705 1.9713 415.7937 415.9956 0.0305 -1.0000 -1.0000 5606447 1578840960.70 151.5473 60.0022 32.0000 1.9699 1.9707 416.0674 416.2691 0.0304 -1.0000 -1.0000 5606682 1578840960.80 151.5473 60.0022 32.0000 1.9719 1.9727 415.8671 416.0678 0.0302 -1.0000 -1.0000 5606744 1578840960.90 151.5473 60.0022 32.0000 1.9708 1.9716 415.7670 415.9694 0.0305 -1.0000 -1.0000 5606807 1578840961.00 151.5473 60.0022 32.0000 1.9696 1.9704 415.9271 416.1282 0.0303 -1.0000 -1.0000 5606869 1578840961.10 151.5473 60.0022 32.0000 1.9701 1.9709 416.0050 416.2058 0.0303 -1.0000 -1.0000 5606932 1578840961.20 151.4938 60.0022 32.0000 1.9707 1.9714 415.8900 416.0907 0.0303 -1.0000 -1.0000 5607182 1578840961.30 151.4938 60.0022 32.0000 1.9701 1.9709 416.0563 416.2585 0.0305 -1.0000 -1.0000 5607244 1578840961.40 151.4938 60.0022 32.0000 1.9705 1.9713 416.0557 416.2566 0.0303 -1.0000 -1.0000 5607307 1578840961.50 151.4938 60.0022 32.0000 1.9706 1.9714 415.8960 416.0970 0.0304 -1.0000 -1.0000 5607369 1578840961.60 151.4938 60.0022 32.0000 1.9708 1.9716 415.8955 416.0969 0.0304 -1.0000 -1.0000 5607432 1578840961.70 151.5025 60.0022 32.0000 1.9699 1.9706 415.9566 416.1582 0.0304 -1.0000 -1.0000 5607494 1578840961.80 151.5127 60.0022 32.0000 1.9698 1.9706 416.1166 416.3181 0.0304 -1.0000 -1.0000 5607682 1578840961.90 151.5127 60.0022 32.0000 1.9709 1.9717 415.8621 416.0638 0.0304 -1.0000 -1.0000 5607744 1578840962.00 151.5127 60.0022 32.0000 1.9704 1.9712 416.0437 416.2453 0.0304 -1.0000 -1.0000 5607807 1578840962.10 151.5127 60.0022 32.0000 1.9697 1.9705 416.0368 416.2385 0.0304 -1.0000 -1.0000 5607885 1578840962.20 151.5127 60.0022 32.0000 1.9703 1.9711 415.8717 416.0729 0.0303 -1.0000 -1.0000 5607947 1578840962.30 151.4107 60.0022 32.0000 1.9707 1.9715 415.8984 416.0997 0.0304 -1.0000 -1.0000 5608650 1578840962.40 151.4107 60.0022 32.0000 1.9701 1.9709 416.0151 416.2172 0.0304 -1.0000 -1.0000 5608744 1578840962.50 151.4107 60.0022 32.0000 1.9701 1.9709 415.7841 415.9853 0.0304 -1.0000 -1.0000 5608807 1578840962.60 151.4107 60.0022 32.0000 1.9704 1.9712 415.7570 415.9588 0.0304 -1.0000 -1.0000 5608885 1578840962.70 151.4107 60.0022 32.0000 1.9700 1.9708 415.9871 416.1894 0.0305 -1.0000 -1.0000 5608947 1578840962.80 151.5053 60.0022 32.0000 1.9698 1.9706 416.0188 416.2185 0.0303 -1.0000 -1.0000 5609010 1578840962.90 151.5053 60.0022 32.0000 1.9707 1.9715 415.9743 416.1768 0.0306 -1.0000 -1.0000 5609088 1578840963.00 151.5053 60.0022 32.0000 1.9713 1.9720 415.8490 416.0506 0.0304 -1.0000 -1.0000 5609150 1578840963.10 151.5053 60.0022 32.0000 1.9705 1.9713 415.8429 416.0441 0.0304 -1.0000 -1.0000 5609213 1578840963.20 151.5053 60.0022 32.0000 1.9696 1.9704 416.0654 416.2671 0.0304 -1.0000 -1.0000 5609291 1578840963.30 151.5053 60.0022 32.0000 1.9702 1.9710 415.9782 416.1802 0.0305 -1.0000 -1.0000 5609416 1578840963.40 151.3919 60.0022 32.0000 1.9706 1.9714 415.7775 415.9793 0.0304 -1.0000 -1.0000 5609479 1578840963.50 151.3919 60.0022 32.0000 1.9702 1.9710 415.9632 416.1645 0.0304 -1.0000 -1.0000 5609541 1578840963.60 151.3919 60.0022 32.0000 1.9697 1.9705 415.9853 416.1871 0.0305 -1.0000 -1.0000 5609604 1578840963.70 151.3919 60.0022 32.0000 1.9697 1.9704 415.8504 416.0527 0.0305 -1.0000 -1.0000 5609666 1578840963.80 151.3919 60.0022 32.0000 1.9706 1.9714 415.7700 415.9711 0.0303 -1.0000 -1.0000 5609744 1578840963.90 151.3919 60.0022 32.0000 1.9703 1.9710 415.8833 416.0839 0.0303 -1.0000 -1.0000 5609807 1578840964.00 151.5078 60.0022 32.0000 1.9703 1.9711 416.0757 416.2766 0.0303 -1.0000 -1.0000 5609869 1578840964.10 151.5078 60.0022 32.0000 1.9708 1.9716 415.8935 416.0947 0.0303 -1.0000 -1.0000 5609947 1578840964.20 151.5078 60.0022 32.0000 1.9713 1.9720 415.7861 415.9869 0.0304 -1.0000 -1.0000 5610010 1578840964.30 151.5078 60.0022 32.0000 1.9705 1.9712 415.9821 416.1840 0.0305 -1.0000 -1.0000 5610619 1578840964.40 151.5078 60.0022 32.0000 1.9706 1.9714 416.0800 416.2821 0.0305 -1.0000 -1.0000 5610682 1578840964.50 151.5078 60.0022 32.0000 1.9705 1.9713 415.9083 416.1104 0.0305 -1.0000 -1.0000 5610744 1578840964.60 151.5078 60.0022 32.0000 1.9711 1.9719 415.8502 416.0520 0.0305 -1.0000 -1.0000 5610822 1578840964.70 151.5078 60.0022 32.0000 1.9702 1.9710 415.9870 416.1887 0.0304 -1.0000 -1.0000 5610885 1578840964.80 151.5078 60.0022 32.0000 1.9703 1.9711 415.9487 416.1506 0.0305 -1.0000 -1.0000 5610947 1578840964.90 151.5078 60.0022 32.0000 1.9706 1.9714 415.8461 416.0474 0.0303 -1.0000 -1.0000 5611025 1578840965.00 151.5135 60.0022 32.0000 1.9708 1.9716 415.8377 416.0389 0.0304 -1.0000 -1.0000 5611088 1578840965.10 151.5348 60.0024 32.0000 1.9709 1.9716 415.9416 416.1435 0.0305 -1.0000 -1.0000 5611150 1578840965.20 151.5348 60.0024 32.0000 1.9707 1.9715 416.0022 416.2038 0.0304 -1.0000 -1.0000 5611229 1578840965.30 151.5348 60.0024 32.0000 1.9706 1.9714 415.9355 416.1372 0.0305 -1.0000 -1.0000 5611291 1578840965.40 151.5348 60.0024 32.0000 1.9703 1.9711 415.6931 415.8956 0.0305 -1.0000 -1.0000 5611354 1578840965.50 151.5348 60.0024 32.0000 1.9708 1.9716 415.9993 416.2003 0.0303 -1.0000 -1.0000 5611416 1578840965.60 151.5348 60.0024 32.0000 1.9701 1.9709 416.0079 416.2093 0.0305 -1.0000 -1.0000 5611479 1578840965.70 151.5352 60.0024 32.0000 1.9704 1.9712 415.8373 416.0392 0.0305 -1.0000 -1.0000 5611541 1578840965.80 151.5352 60.0024 32.0000 1.9702 1.9710 415.8452 416.0477 0.0305 -1.0000 -1.0000 5611619 1578840965.90 151.5352 60.0024 32.0000 1.9700 1.9707 416.1289 416.3305 0.0304 -1.0000 -1.0000 5611682 1578840966.00 151.5352 60.0024 32.0000 1.9702 1.9710 415.9226 416.1235 0.0302 -1.0000 -1.0000 5611744 1578840966.10 151.5352 60.0024 32.0000 1.9708 1.9716 415.7878 415.9885 0.0303 -1.0000 -1.0000 5611822 1578840966.20 151.5352 60.0024 32.0000 1.9705 1.9713 415.8944 416.0955 0.0305 -1.0000 -1.0000 5611885 1578840966.30 151.5352 60.0024 32.0000 1.9698 1.9706 415.9918 416.1935 0.0305 -1.0000 -1.0000 5611947 1578840966.40 151.5414 60.0024 32.0000 1.9697 1.9705 415.9728 416.1750 0.0305 -1.0000 -1.0000 5612697 1578840966.50 151.5620 60.0024 32.0000 1.9707 1.9714 415.7774 415.9787 0.0304 -1.0000 -1.0000 5612760 1578840966.60 151.5620 60.0024 32.0000 1.9695 1.9702 415.9043 416.1060 0.0305 -1.0000 -1.0000 5612838 1578840966.70 151.5620 60.0024 32.0000 1.9703 1.9711 416.0203 416.2228 0.0306 -1.0000 -1.0000 5612900 1578840966.80 151.5620 60.0024 32.0000 1.9709 1.9717 415.8832 416.0854 0.0305 -1.0000 -1.0000 5612963 1578840966.90 151.5620 60.0024 32.0000 1.9713 1.9721 415.7810 415.9823 0.0304 -1.0000 -1.0000 5613025 1578840967.00 151.5620 60.0024 32.0000 1.9703 1.9711 415.9368 416.1382 0.0304 -1.0000 -1.0000 5613088 1578840967.10 151.5620 60.0024 32.0000 1.9700 1.9708 416.0191 416.2202 0.0303 -1.0000 -1.0000 5613150 1578840967.20 151.5620 60.0024 32.0000 1.9714 1.9722 415.8250 416.0270 0.0304 -1.0000 -1.0000 5613229 1578840967.30 151.5620 60.0024 32.0000 1.9714 1.9722 415.9297 416.1306 0.0304 -1.0000 -1.0000 5613291 1578840967.40 151.5667 60.0024 32.0000 1.9704 1.9712 416.0551 416.2570 0.0304 -1.0000 -1.0000 5613447 1578840967.50 151.5704 60.0024 32.0000 1.9698 1.9706 416.0785 416.2805 0.0305 -1.0000 -1.0000 5613525 1578840967.60 151.5704 60.0024 32.0000 1.9711 1.9719 415.9394 416.1413 0.0304 -1.0000 -1.0000 5613588 1578840967.70 151.5704 60.0024 32.0000 1.9714 1.9721 415.7914 415.9934 0.0306 -1.0000 -1.0000 5613651 1578840967.80 151.5704 60.0024 32.0000 1.9704 1.9712 416.0337 416.2363 0.0305 -1.0000 -1.0000 5613713 1578840967.90 151.5704 60.0024 32.0000 1.9697 1.9705 415.9408 416.1418 0.0304 -1.0000 -1.0000 5613775 1578840968.00 151.5020 60.0024 32.0000 1.9707 1.9715 415.8902 416.0916 0.0304 -1.0000 -1.0000 5613838 1578840968.10 151.4944 60.0024 32.0000 1.9706 1.9714 415.7924 415.9938 0.0304 -1.0000 -1.0000 5613916 1578840968.20 151.4944 60.0024 32.0000 1.9702 1.9710 415.9525 416.1546 0.0305 -1.0000 -1.0000 5613979 1578840968.30 151.4944 60.0024 32.0000 1.9710 1.9717 415.8923 416.0942 0.0305 -1.0000 -1.0000 5614041 1578840968.40 151.4944 60.0024 32.0000 1.9713 1.9721 415.8751 416.0777 0.0305 -1.0000 -1.0000 5614244 1578840968.50 151.4944 60.0024 32.0000 1.9705 1.9713 416.0046 416.2067 0.0305 -1.0000 -1.0000 5614291 1578840968.60 151.4944 60.0024 32.0000 1.9708 1.9716 415.9715 416.1738 0.0305 -1.0000 -1.0000 5614369 1578840968.70 151.4944 60.0024 32.0000 1.9718 1.9726 415.8594 416.0605 0.0304 -1.0000 -1.0000 5614432 1578840968.80 151.4944 60.0024 32.0000 1.9715 1.9722 415.8293 416.0311 0.0305 -1.0000 -1.0000 5614494 1578840968.90 151.4944 60.0024 32.0000 1.9709 1.9716 415.9939 416.1947 0.0303 -1.0000 -1.0000 5615182 1578840969.00 151.4944 60.0024 32.0000 1.9707 1.9715 416.1302 416.3326 0.0306 -1.0000 -1.0000 5615244 1578840969.10 151.5250 60.0024 32.0000 1.9716 1.9724 415.9506 416.1531 0.0305 -1.0000 -1.0000 5615307 1578840969.20 151.5555 60.0024 32.0000 1.9708 1.9716 415.8042 416.0080 0.0307 -1.0000 -1.0000 5615416 1578840969.30 151.5555 60.0024 32.0000 1.9698 1.9706 415.8250 416.0267 0.0304 -1.0000 -1.0000 5615479 1578840969.40 151.5555 60.0024 32.0000 1.9694 1.9702 415.8744 416.0760 0.0304 -1.0000 -1.0000 5615541 1578840969.50 151.5555 60.0024 32.0000 1.9710 1.9718 415.7907 415.9924 0.0305 -1.0000 -1.0000 5615604 1578840969.60 151.5555 60.0024 32.0000 1.9710 1.9718 415.7843 415.9859 0.0305 -1.0000 -1.0000 5615666 1578840969.70 151.4870 60.0026 32.0000 1.9699 1.9707 416.0582 416.2604 0.0305 -1.0000 -1.0000 5615729 1578840969.80 151.4870 60.0026 32.0000 1.9701 1.9708 416.0309 416.2336 0.0307 -1.0000 -1.0000 5615807 1578840969.90 151.4870 60.0026 32.0000 1.9703 1.9711 415.8898 416.0909 0.0303 -1.0000 -1.0000 5615916 1578840970.00 151.4870 60.0026 32.0000 1.9707 1.9714 415.8449 416.0466 0.0305 -1.0000 -1.0000 5615979 1578840970.10 151.4870 60.0026 32.0000 1.9696 1.9704 416.0087 416.2104 0.0304 -1.0000 -1.0000 5616041 1578840970.20 151.4870 60.0026 32.0000 1.9704 1.9712 415.9982 416.1988 0.0303 -1.0000 -1.0000 5616104 1578840970.30 151.4870 60.0026 32.0000 1.9718 1.9726 415.7722 415.9741 0.0305 -1.0000 -1.0000 5616166 1578840970.40 151.4870 60.0026 32.0000 1.9704 1.9712 415.7878 415.9902 0.0306 -1.0000 -1.0000 5616244 1578840970.50 151.4618 60.0026 32.0000 1.9704 1.9712 416.0203 416.2219 0.0304 -1.0000 -1.0000 5616432 1578840970.60 151.4474 60.0026 32.0000 1.9707 1.9715 415.9365 416.1387 0.0305 -1.0000 -1.0000 5616494 1578840970.70 151.4474 60.0026 32.0000 1.9717 1.9724 415.8518 416.0527 0.0303 -1.0000 -1.0000 5616557 1578840970.80 151.4474 60.0026 32.0000 1.9706 1.9714 415.8940 416.0952 0.0304 -1.0000 -1.0000 5616619 1578840970.90 151.4474 60.0026 32.0000 1.9699 1.9707 415.9609 416.1638 0.0306 -1.0000 -1.0000 5616697 1578840971.00 151.4474 60.0026 32.0000 1.9699 1.9707 415.9699 416.1717 0.0304 -1.0000 -1.0000 5616760 1578840971.10 151.4474 60.0026 32.0000 1.9712 1.9720 415.8691 416.0700 0.0303 -1.0000 -1.0000 5616822 1578840971.20 151.4474 60.0026 32.0000 1.9703 1.9711 415.8950 416.0957 0.0303 -1.0000 -1.0000 5616900 1578840971.30 151.4474 60.0026 32.0000 1.9701 1.9709 416.0400 416.2422 0.0305 -1.0000 -1.0000 5616963 1578840971.40 151.4474 60.0026 32.0000 1.9696 1.9704 415.9132 416.1153 0.0305 -1.0000 -1.0000 5617025 1578840971.50 151.4474 60.0026 32.0000 1.9707 1.9715 415.8173 416.0191 0.0304 -1.0000 -1.0000 5617682 1578840971.60 151.4474 60.0026 32.0000 1.9706 1.9714 415.8711 416.0728 0.0304 -1.0000 -1.0000 5617744 1578840971.70 151.4208 60.0026 32.0000 1.9713 1.9720 415.9342 416.1361 0.0305 -1.0000 -1.0000 5617807 1578840971.80 151.4208 60.0026 32.0000 1.9710 1.9718 415.8166 416.0184 0.0304 -1.0000 -1.0000 5617885 1578840971.90 151.4208 60.0026 32.0000 1.9704 1.9712 415.8595 416.0609 0.0304 -1.0000 -1.0000 5617947 1578840972.00 151.4208 60.0026 32.0000 1.9707 1.9715 415.8902 416.0916 0.0305 -1.0000 -1.0000 5618010 1578840972.10 151.4208 60.0026 32.0000 1.9702 1.9710 415.8781 416.0797 0.0305 -1.0000 -1.0000 5618088 1578840972.20 151.5505 60.0026 32.0000 1.9705 1.9713 415.7623 415.9644 0.0305 -1.0000 -1.0000 5618151 1578840972.30 151.5505 60.0026 32.0000 1.9705 1.9713 415.8332 416.0350 0.0305 -1.0000 -1.0000 5618213 1578840972.40 151.5505 60.0026 32.0000 1.9701 1.9709 415.9322 416.1336 0.0303 -1.0000 -1.0000 5618291 1578840972.50 151.5505 60.0026 32.0000 1.9707 1.9715 415.8890 416.0899 0.0303 -1.0000 -1.0000 5618354 1578840972.60 151.5505 60.0026 32.0000 1.9706 1.9714 415.7544 415.9551 0.0304 -1.0000 -1.0000 5618416 1578840972.70 151.5505 60.0026 32.0000 1.9707 1.9715 415.8076 416.0095 0.0305 -1.0000 -1.0000 5618479 1578840972.80 151.4535 60.0026 32.0000 1.9703 1.9711 415.9295 416.1316 0.0305 -1.0000 -1.0000 5618541 1578840972.90 151.4412 60.0026 32.0000 1.9708 1.9716 415.8440 416.0457 0.0304 -1.0000 -1.0000 5618619 1578840973.00 151.4412 60.0026 32.0000 1.9704 1.9711 415.7482 415.9488 0.0303 -1.0000 -1.0000 5618682 1578840973.10 151.4412 60.0026 32.0000 1.9713 1.9721 415.8381 416.0399 0.0306 -1.0000 -1.0000 5618744 1578840973.20 151.4412 60.0026 32.0000 1.9697 1.9705 415.9958 416.1972 0.0304 -1.0000 -1.0000 5618822 1578840973.30 151.4412 60.0026 32.0000 1.9701 1.9709 415.9579 416.1601 0.0305 -1.0000 -1.0000 5618885 1578840973.40 151.4412 60.0026 32.0000 1.9711 1.9719 415.7881 415.9896 0.0304 -1.0000 -1.0000 5618947 1578840973.50 151.4412 60.0026 32.0000 1.9714 1.9722 415.7977 415.9996 0.0305 -1.0000 -1.0000 5619447 1578840973.60 151.4412 60.0026 32.0000 1.9703 1.9711 416.1079 416.3085 0.0303 -1.0000 -1.0000 5619510 1578840973.70 151.4412 60.0026 32.0000 1.9697 1.9704 416.0489 416.2510 0.0305 -1.0000 -1.0000 5619572 1578840973.80 151.4412 60.0026 32.0000 1.9706 1.9714 415.8710 416.0739 0.0306 -1.0000 -1.0000 5619635 1578840973.90 151.4609 60.0026 32.0000 1.9709 1.9717 415.8261 416.0274 0.0304 -1.0000 -1.0000 5619697 1578840974.00 151.4624 60.0026 32.0000 1.9703 1.9711 416.0701 416.2729 0.0306 -1.0000 -1.0000 5619932 1578840974.10 151.4624 60.0026 32.0000 1.9696 1.9704 416.0001 416.2027 0.0306 -1.0000 -1.0000 5620010 1578840974.20 151.4624 60.0026 32.0000 1.9707 1.9715 415.8423 416.0451 0.0305 -1.0000 -1.0000 5620072 1578840974.30 151.4624 60.0026 32.0000 1.9707 1.9715 415.8437 416.0444 0.0304 -1.0000 -1.0000 5620135 1578840974.40 151.4624 60.0026 32.0000 1.9699 1.9707 415.9847 416.1867 0.0305 -1.0000 -1.0000 5620213 1578840974.50 151.5485 60.0026 32.0000 1.9705 1.9713 415.9245 416.1269 0.0306 -1.0000 -1.0000 5620275 1578840974.60 151.5485 60.0026 32.0000 1.9708 1.9716 415.7502 415.9526 0.0304 -1.0000 -1.0000 5620557 1578840974.70 151.5485 60.0026 32.0000 1.9696 1.9703 415.7917 415.9927 0.0304 -1.0000 -1.0000 5620619 1578840974.80 151.5485 60.0026 32.0000 1.9696 1.9704 416.0056 416.2077 0.0305 -1.0000 -1.0000 5620682 1578840974.90 151.5485 60.0026 32.0000 1.9701 1.9709 415.8907 416.0933 0.0306 -1.0000 -1.0000 5620760 1578840975.00 151.5485 60.0026 32.0000 1.9704 1.9712 415.7838 415.9863 0.0305 -1.0000 -1.0000 5620822 1578840975.10 151.3916 60.0017 32.0000 1.9707 1.9715 415.8840 416.0858 0.0304 -1.0000 -1.0000 5621463 1578840975.20 151.3916 60.0017 32.0000 1.9692 1.9700 415.9289 416.1306 0.0305 -1.0000 -1.0000 5621541 1578840975.30 151.3916 60.0017 32.0000 1.9704 1.9712 415.8356 416.0376 0.0305 -1.0000 -1.0000 5621604 1578840975.40 151.3916 60.0017 32.0000 1.9702 1.9710 415.8546 416.0562 0.0304 -1.0000 -1.0000 5621666 1578840975.50 151.3916 60.0017 32.0000 1.9702 1.9710 416.0064 416.2077 0.0304 -1.0000 -1.0000 5621729 1578840975.60 151.4890 60.0017 32.0000 1.9706 1.9714 415.9154 416.1166 0.0303 -1.0000 -1.0000 5621807 1578840975.70 151.5269 60.0017 32.0000 1.9711 1.9719 415.7806 415.9824 0.0305 -1.0000 -1.0000 5621869 1578840975.80 151.5269 60.0017 32.0000 1.9704 1.9712 415.8768 416.0784 0.0304 -1.0000 -1.0000 5621932 1578840975.90 151.5269 60.0017 32.0000 1.9706 1.9714 415.9931 416.1941 0.0303 -1.0000 -1.0000 5621994 1578840976.00 151.5269 60.0017 32.0000 1.9706 1.9714 415.9953 416.1982 0.0306 -1.0000 -1.0000 5622057 1578840976.10 151.5269 60.0017 32.0000 1.9715 1.9723 415.9440 416.1465 0.0305 -1.0000 -1.0000 5622135 1578840976.20 151.4529 60.0017 32.0000 1.9705 1.9713 415.8513 416.0529 0.0304 -1.0000 -1.0000 5622197 1578840976.30 151.4529 60.0017 32.0000 1.9705 1.9713 415.9827 416.1831 0.0302 -1.0000 -1.0000 5622260 1578840976.40 151.4529 60.0017 32.0000 1.9709 1.9717 415.7643 415.9667 0.0306 -1.0000 -1.0000 5622338 1578840976.50 151.4529 60.0017 32.0000 1.9705 1.9713 415.7970 415.9992 0.0304 -1.0000 -1.0000 5622400 1578840976.60 151.4529 60.0017 32.0000 1.9702 1.9710 415.9316 416.1329 0.0304 -1.0000 -1.0000 5622463 1578840976.70 151.5001 60.0017 32.0000 1.9701 1.9709 416.0948 416.2968 0.0305 -1.0000 -1.0000 5622525 1578840976.80 151.5087 60.0017 32.0000 1.9708 1.9716 415.8144 416.0165 0.0305 -1.0000 -1.0000 5622588 1578840976.90 151.5087 60.0017 32.0000 1.9704 1.9712 415.7724 415.9745 0.0305 -1.0000 -1.0000 5622666 1578840977.00 151.5087 60.0017 32.0000 1.9701 1.9709 415.7981 415.9995 0.0304 -1.0000 -1.0000 5622729 1578840977.10 151.5087 60.0017 32.0000 1.9695 1.9703 416.0563 416.2583 0.0304 -1.0000 -1.0000 5622791 1578840977.20 151.5087 60.0017 32.0000 1.9701 1.9708 415.9554 416.1564 0.0303 -1.0000 -1.0000 5622979 1578840977.30 151.5087 60.0017 32.0000 1.9710 1.9718 415.8188 416.0204 0.0305 -1.0000 -1.0000 5623041 1578840977.40 151.5087 60.0017 32.0000 1.9706 1.9714 415.8366 416.0388 0.0305 -1.0000 -1.0000 5623104 1578840977.50 151.5087 60.0017 32.0000 1.9704 1.9711 415.9675 416.1689 0.0303 -1.0000 -1.0000 5623182 1578840977.60 151.5087 60.0017 32.0000 1.9712 1.9720 415.8853 416.0873 0.0306 -1.0000 -1.0000 5623244 1578840977.70 151.5087 60.0017 32.0000 1.9709 1.9717 415.8392 416.0404 0.0304 -1.0000 -1.0000 5623682 1578840977.80 151.5087 60.0017 32.0000 1.9700 1.9708 415.9640 416.1666 0.0305 -1.0000 -1.0000 5623744 1578840977.90 151.5087 60.0017 32.0000 1.9702 1.9710 416.0783 416.2805 0.0305 -1.0000 -1.0000 5623807 1578840978.00 151.4716 60.0017 32.0000 1.9705 1.9713 416.0301 416.2319 0.0305 -1.0000 -1.0000 5623869 1578840978.10 151.4716 60.0017 32.0000 1.9709 1.9716 415.8578 416.0600 0.0305 -1.0000 -1.0000 5623948 1578840978.20 151.4716 60.0017 32.0000 1.9714 1.9722 415.8755 416.0777 0.0305 -1.0000 -1.0000 5624229 1578840978.30 151.4716 60.0017 32.0000 1.9704 1.9712 416.0232 416.2241 0.0303 -1.0000 -1.0000 5624291 1578840978.40 151.4716 60.0017 32.0000 1.9706 1.9714 416.0053 416.2069 0.0305 -1.0000 -1.0000 5624354 1578840978.50 151.4800 60.0017 32.0000 1.9706 1.9714 415.7673 415.9694 0.0304 -1.0000 -1.0000 5624416 1578840978.60 151.4800 60.0017 32.0000 1.9704 1.9711 415.9113 416.1130 0.0305 -1.0000 -1.0000 5624494 1578840978.70 151.4800 60.0017 32.0000 1.9696 1.9704 415.8754 416.0779 0.0305 -1.0000 -1.0000 5624729 1578840978.80 151.4800 60.0017 32.0000 1.9705 1.9713 415.8208 416.0225 0.0305 -1.0000 -1.0000 5624775 1578840978.90 151.4800 60.0017 32.0000 1.9711 1.9719 415.8338 416.0353 0.0303 -1.0000 -1.0000 5624854 1578840979.00 151.4568 60.0017 32.0000 1.9704 1.9712 416.0141 416.2158 0.0305 -1.0000 -1.0000 5624916 1578840979.10 151.4434 60.0017 32.0000 1.9707 1.9715 415.8710 416.0731 0.0305 -1.0000 -1.0000 5624994 1578840979.20 151.4434 60.0017 32.0000 1.9709 1.9717 415.7821 415.9841 0.0305 -1.0000 -1.0000 5625229 1578840979.30 151.4434 60.0017 32.0000 1.9702 1.9710 415.8294 416.0319 0.0306 -1.0000 -1.0000 5625291 1578840979.40 151.4434 60.0017 32.0000 1.9700 1.9708 416.0532 416.2560 0.0305 -1.0000 -1.0000 5625338 1578840979.50 151.4434 60.0017 32.0000 1.9716 1.9724 415.9618 416.1624 0.0303 -1.0000 -1.0000 5625447 1578840979.60 151.4449 60.0017 32.0000 1.9708 1.9716 415.8130 416.0148 0.0305 -1.0000 -1.0000 5625510 1578840979.70 151.4909 60.0020 32.0000 1.9707 1.9715 415.8491 416.0514 0.0305 -1.0000 -1.0000 5625572 1578840979.80 151.4909 60.0020 32.0000 1.9704 1.9712 415.9630 416.1654 0.0305 -1.0000 -1.0000 5625651 1578840979.90 151.4909 60.0020 32.0000 1.9711 1.9719 415.8872 416.0896 0.0306 -1.0000 -1.0000 5625698 1578840980.00 151.4909 60.0020 32.0000 1.9708 1.9716 415.8408 416.0434 0.0305 -1.0000 -1.0000 5625760 1578840980.10 151.4909 60.0020 32.0000 1.9700 1.9707 415.9536 416.1545 0.0303 -1.0000 -1.0000 5625838 1578840980.20 151.5195 60.0020 32.0000 1.9699 1.9706 415.9797 416.1813 0.0305 -1.0000 -1.0000 5625932 1578840980.30 151.5195 60.0020 32.0000 1.9707 1.9715 415.8695 416.0718 0.0305 -1.0000 -1.0000 5625994 1578840980.40 151.5195 60.0020 32.0000 1.9709 1.9717 415.7715 415.9737 0.0305 -1.0000 -1.0000 5626072 1578840980.50 151.5195 60.0020 32.0000 1.9702 1.9710 415.9125 416.1149 0.0305 -1.0000 -1.0000 5626135 1578840980.60 151.5195 60.0020 32.0000 1.9699 1.9707 416.0120 416.2143 0.0306 -1.0000 -1.0000 5626213 1578840980.70 151.5045 60.0020 32.0000 1.9705 1.9712 415.8501 416.0526 0.0305 -1.0000 -1.0000 5626432 1578840980.80 151.4754 60.0020 32.0000 1.9710 1.9717 415.8018 416.0034 0.0304 -1.0000 -1.0000 5626494 1578840980.90 151.4754 60.0020 32.0000 1.9710 1.9718 415.9385 416.1405 0.0306 -1.0000 -1.0000 5626572 1578840981.00 151.4754 60.0020 32.0000 1.9704 1.9712 415.9270 416.1291 0.0304 -1.0000 -1.0000 5626635 1578840981.10 151.4754 60.0020 32.0000 1.9709 1.9717 415.7828 415.9851 0.0305 -1.0000 -1.0000 5626697 1578840981.20 151.4754 60.0020 32.0000 1.9710 1.9718 415.8298 416.0314 0.0304 -1.0000 -1.0000 5627182 1578840981.30 151.5557 60.0020 32.0000 1.9703 1.9711 415.9779 416.1805 0.0306 -1.0000 -1.0000 5627244 1578840981.40 151.5557 60.0020 32.0000 1.9711 1.9719 415.8799 416.0825 0.0306 -1.0000 -1.0000 5627307 1578840981.50 151.5557 60.0020 32.0000 1.9711 1.9719 415.8256 416.0289 0.0307 -1.0000 -1.0000 5627385 1578840981.60 151.5557 60.0020 32.0000 1.9713 1.9721 415.8529 416.0555 0.0305 -1.0000 -1.0000 5627448 1578840981.70 151.5557 60.0020 32.0000 1.9707 1.9715 415.9950 416.1974 0.0305 -1.0000 -1.0000 5627729 1578840981.80 151.5557 60.0020 32.0000 1.9705 1.9713 415.8608 416.0634 0.0305 -1.0000 -1.0000 5627791 1578840981.90 151.5557 60.0020 32.0000 1.9710 1.9718 415.7450 415.9465 0.0304 -1.0000 -1.0000 5627854 1578840982.00 151.5557 60.0020 32.0000 1.9700 1.9707 415.8804 416.0819 0.0304 -1.0000 -1.0000 5627916 1578840982.10 151.5557 60.0020 32.0000 1.9702 1.9709 415.8060 416.0087 0.0306 -1.0000 -1.0000 5627994 1578840982.20 151.5557 60.0020 32.0000 1.9705 1.9713 415.7421 415.9443 0.0305 -1.0000 -1.0000 5628057 1578840982.30 151.5556 60.0020 32.0000 1.9702 1.9710 415.7695 415.9715 0.0305 -1.0000 -1.0000 5628697 1578840982.40 151.5301 60.0020 32.0000 1.9699 1.9707 415.9631 416.1658 0.0306 -1.0000 -1.0000 5628760 1578840982.50 151.5301 60.0020 32.0000 1.9704 1.9712 415.9614 416.1643 0.0306 -1.0000 -1.0000 5628822 1578840982.60 151.5301 60.0020 32.0000 1.9709 1.9717 415.6963 415.8979 0.0304 -1.0000 -1.0000 5628900 1578840982.70 151.5430 60.0020 32.0000 1.9700 1.9707 415.8315 416.0327 0.0304 -1.0000 -1.0000 5628963 1578840982.80 151.5430 60.0020 32.0000 1.9698 1.9706 415.9987 416.2017 0.0306 -1.0000 -1.0000 5629025 1578840982.90 151.4512 60.0020 32.0000 1.9704 1.9712 415.9424 416.1444 0.0305 -1.0000 -1.0000 5629104 1578840983.00 151.4512 60.0020 32.0000 1.9711 1.9719 415.8028 416.0054 0.0306 -1.0000 -1.0000 5629166 1578840983.10 151.4512 60.0020 32.0000 1.9701 1.9709 415.8560 416.0576 0.0304 -1.0000 -1.0000 5629229 1578840983.20 151.4512 60.0020 32.0000 1.9699 1.9706 415.9097 416.1123 0.0306 -1.0000 -1.0000 5629307 1578840983.30 151.4512 60.0020 32.0000 1.9706 1.9714 415.7535 415.9561 0.0305 -1.0000 -1.0000 5629369 1578840983.40 151.4512 60.0020 32.0000 1.9713 1.9721 415.8870 416.0888 0.0305 -1.0000 -1.0000 5629432 1578840983.50 151.4886 60.0020 32.0000 1.9707 1.9715 415.9733 416.1759 0.0305 -1.0000 -1.0000 5629494 1578840983.60 151.4886 60.0020 32.0000 1.9709 1.9717 415.8683 416.0713 0.0305 -1.0000 -1.0000 5629557 1578840983.70 151.4886 60.0020 32.0000 1.9710 1.9718 415.7658 415.9684 0.0305 -1.0000 -1.0000 5629619 1578840983.80 151.4886 60.0020 32.0000 1.9708 1.9716 415.8076 416.0092 0.0304 -1.0000 -1.0000 5629697 1578840983.90 151.4886 60.0020 32.0000 1.9701 1.9709 415.9065 416.1079 0.0304 -1.0000 -1.0000 5629760 1578840984.00 151.5730 60.0019 32.0000 1.9699 1.9707 415.8887 416.0907 0.0304 -1.0000 -1.0000 5629822 1578840984.10 151.5752 60.0019 32.0000 1.9710 1.9718 415.7757 415.9770 0.0304 -1.0000 -1.0000 5629901 1578840984.20 151.5752 60.0019 32.0000 1.9716 1.9724 415.7843 415.9855 0.0304 -1.0000 -1.0000 5629963 1578840984.30 151.5752 60.0019 32.0000 1.9709 1.9717 415.8649 416.0670 0.0305 -1.0000 -1.0000 5630025 1578840984.40 151.5752 60.0019 32.0000 1.9709 1.9717 415.9131 416.1156 0.0306 -1.0000 -1.0000 5630104 1578840984.50 151.5752 60.0019 32.0000 1.9715 1.9723 415.8547 416.0572 0.0305 -1.0000 -1.0000 5630166 1578840984.60 151.5752 60.0019 32.0000 1.9706 1.9714 415.8082 416.0107 0.0305 -1.0000 -1.0000 5630244 1578840984.70 151.5752 60.0019 32.0000 1.9702 1.9710 415.8789 416.0801 0.0303 -1.0000 -1.0000 5630291 1578840984.80 151.5752 60.0019 32.0000 1.9712 1.9719 415.8240 416.0253 0.0304 -1.0000 -1.0000 5630494 1578840984.90 151.5752 60.0019 32.0000 1.9711 1.9719 415.8441 416.0460 0.0305 -1.0000 -1.0000 5630557 1578840985.00 151.5752 60.0019 32.0000 1.9709 1.9717 415.8722 416.0736 0.0304 -1.0000 -1.0000 5630619 1578840985.10 151.5621 60.0019 32.0000 1.9695 1.9703 416.0263 416.2284 0.0305 -1.0000 -1.0000 5630682 1578840985.20 151.5606 60.0019 32.0000 1.9706 1.9714 415.7643 415.9666 0.0306 -1.0000 -1.0000 5630760 1578840985.30 151.5606 60.0019 32.0000 1.9709 1.9717 415.6871 415.8898 0.0306 -1.0000 -1.0000 5630947 1578840985.40 151.5606 60.0019 32.0000 1.9703 1.9711 415.9879 416.1898 0.0304 -1.0000 -1.0000 5631010 1578840985.50 151.5606 60.0019 32.0000 1.9712 1.9719 416.0792 416.2819 0.0306 -1.0000 -1.0000 5631088 1578840985.60 151.5606 60.0019 32.0000 1.9708 1.9716 415.7984 416.0008 0.0305 -1.0000 -1.0000 5631150 1578840985.70 151.5474 60.0019 32.0000 1.9707 1.9715 415.8354 416.0370 0.0304 -1.0000 -1.0000 5631213 1578840985.80 151.5474 60.0019 32.0000 1.9702 1.9710 415.9114 416.1130 0.0304 -1.0000 -1.0000 5631698 1578840985.90 151.5474 60.0019 32.0000 1.9708 1.9716 415.8428 416.0448 0.0305 -1.0000 -1.0000 5631760 1578840986.00 151.5474 60.0019 32.0000 1.9712 1.9719 415.7526 415.9555 0.0306 -1.0000 -1.0000 5631822 1578840986.10 151.5474 60.0019 32.0000 1.9695 1.9703 415.8730 416.0746 0.0304 -1.0000 -1.0000 5631901 1578840986.20 151.5474 60.0019 32.0000 1.9702 1.9710 415.9985 416.2000 0.0304 -1.0000 -1.0000 5631963 1578840986.30 151.4862 60.0019 32.0000 1.9700 1.9708 415.8052 416.0065 0.0305 -1.0000 -1.0000 5632025 1578840986.40 151.4862 60.0019 32.0000 1.9713 1.9721 415.7685 415.9713 0.0306 -1.0000 -1.0000 5632229 1578840986.50 151.4862 60.0019 32.0000 1.9700 1.9708 415.8648 416.0672 0.0306 -1.0000 -1.0000 5632291 1578840986.60 151.4862 60.0019 32.0000 1.9693 1.9701 416.0116 416.2132 0.0304 -1.0000 -1.0000 5632369 1578840986.70 151.4862 60.0019 32.0000 1.9708 1.9716 415.9478 416.1505 0.0306 -1.0000 -1.0000 5632432 1578840986.80 151.4862 60.0019 32.0000 1.9707 1.9714 415.8376 416.0399 0.0305 -1.0000 -1.0000 5632494 1578840986.90 151.4862 60.0019 32.0000 1.9698 1.9706 415.9881 416.1907 0.0306 -1.0000 -1.0000 5632682 1578840987.00 151.4862 60.0019 32.0000 1.9701 1.9709 416.0332 416.2366 0.0306 -1.0000 -1.0000 5632744 1578840987.10 151.4862 60.0019 32.0000 1.9711 1.9719 415.7898 415.9918 0.0305 -1.0000 -1.0000 5632807 1578840987.20 151.4862 60.0019 32.0000 1.9710 1.9718 415.8522 416.0546 0.0305 -1.0000 -1.0000 5632885 1578840987.30 151.4862 60.0019 32.0000 1.9701 1.9708 415.9879 416.1903 0.0305 -1.0000 -1.0000 5632947 1578840987.40 151.4609 60.0019 32.0000 1.9696 1.9703 415.9516 416.1541 0.0306 -1.0000 -1.0000 5633244 1578840987.50 151.4676 60.0019 32.0000 1.9701 1.9709 415.6989 415.9013 0.0305 -1.0000 -1.0000 5633322 1578840987.60 151.4676 60.0019 32.0000 1.9702 1.9710 415.7874 415.9898 0.0305 -1.0000 -1.0000 5633385 1578840987.70 151.4676 60.0019 32.0000 1.9699 1.9707 415.9185 416.1209 0.0306 -1.0000 -1.0000 5633448 1578840987.80 151.4676 60.0019 32.0000 1.9696 1.9704 415.9491 416.1521 0.0306 -1.0000 -1.0000 5633510 1578840987.90 151.4931 60.0019 32.0000 1.9701 1.9708 415.8417 416.0442 0.0305 -1.0000 -1.0000 5634213 1578840988.00 151.5517 60.0019 32.0000 1.9701 1.9709 415.9827 416.1855 0.0306 -1.0000 -1.0000 5634275 1578840988.10 151.5517 60.0019 32.0000 1.9696 1.9704 415.9462 416.1489 0.0305 -1.0000 -1.0000 5634354 1578840988.20 151.5517 60.0019 32.0000 1.9697 1.9705 415.8577 416.0600 0.0305 -1.0000 -1.0000 5634416 1578840988.30 151.5517 60.0019 32.0000 1.9708 1.9716 415.7878 415.9901 0.0305 -1.0000 -1.0000 5634494 1578840988.40 151.5517 60.0019 32.0000 1.9701 1.9709 415.8737 416.0755 0.0304 -1.0000 -1.0000 5634557 1578840988.50 151.3823 60.0019 32.0000 1.9700 1.9707 415.9647 416.1666 0.0305 -1.0000 -1.0000 5634619 1578840988.60 151.3749 60.0019 32.0000 1.9701 1.9709 415.7517 415.9548 0.0307 -1.0000 -1.0000 5634697 1578840988.70 151.3749 60.0019 32.0000 1.9703 1.9711 415.7355 415.9380 0.0305 -1.0000 -1.0000 5634760 1578840988.80 151.3749 60.0019 32.0000 1.9694 1.9702 415.9578 416.1600 0.0305 -1.0000 -1.0000 5634822 1578840988.90 151.3749 60.0019 32.0000 1.9701 1.9709 415.9144 416.1163 0.0304 -1.0000 -1.0000 5634900 1578840989.00 151.3749 60.0019 32.0000 1.9708 1.9716 415.8343 416.0373 0.0306 -1.0000 -1.0000 5634963 1578840989.10 151.3749 60.0019 32.0000 1.9704 1.9712 415.9587 416.1612 0.0305 -1.0000 -1.0000 5635025 1578840989.20 151.3749 60.0019 32.0000 1.9695 1.9703 415.9746 416.1767 0.0305 -1.0000 -1.0000 5635088 1578840989.30 151.3749 60.0019 32.0000 1.9701 1.9709 415.8345 416.0358 0.0303 -1.0000 -1.0000 5635150 1578840989.40 151.3749 60.0019 32.0000 1.9708 1.9716 415.9049 416.1067 0.0305 -1.0000 -1.0000 5635213 1578840989.50 151.3749 60.0019 32.0000 1.9701 1.9709 416.0992 416.3023 0.0306 -1.0000 -1.0000 5635291 1578840989.60 151.3749 60.0019 32.0000 1.9700 1.9707 415.9266 416.1285 0.0304 -1.0000 -1.0000 5635354 1578840989.70 151.4640 60.0018 32.0000 1.9706 1.9714 415.8223 416.0249 0.0306 -1.0000 -1.0000 5635416 1578840989.80 151.4640 60.0018 32.0000 1.9700 1.9707 415.7279 415.9293 0.0305 -1.0000 -1.0000 5635494 1578840989.90 151.4640 60.0018 32.0000 1.9693 1.9701 415.8753 416.0778 0.0305 -1.0000 -1.0000 5635557 1578840990.00 151.4640 60.0018 32.0000 1.9701 1.9709 415.9845 416.1869 0.0305 -1.0000 -1.0000 5635682 1578840990.10 151.4640 60.0018 32.0000 1.9704 1.9712 415.8589 416.0610 0.0305 -1.0000 -1.0000 5635760 1578840990.20 151.4584 60.0018 32.0000 1.9703 1.9711 415.8405 416.0428 0.0305 -1.0000 -1.0000 5635807 1578840990.30 151.4079 60.0018 32.0000 1.9698 1.9706 415.9604 416.1634 0.0307 -1.0000 -1.0000 5635885 1578840990.40 151.4079 60.0018 32.0000 1.9709 1.9717 415.7378 415.9397 0.0304 -1.0000 -1.0000 5635948 1578840990.50 151.4079 60.0018 32.0000 1.9706 1.9714 415.7893 415.9915 0.0305 -1.0000 -1.0000 5636760 1578840990.60 151.4079 60.0018 32.0000 1.9701 1.9709 415.9999 416.2028 0.0306 -1.0000 -1.0000 5636838 1578840990.70 151.4079 60.0018 32.0000 1.9712 1.9720 415.8138 416.0164 0.0305 -1.0000 -1.0000 5636900 1578840990.80 151.5808 60.0018 32.0000 1.9705 1.9713 415.6624 415.8646 0.0305 -1.0000 -1.0000 5636963 1578840990.90 151.5808 60.0018 32.0000 1.9704 1.9712 415.8168 416.0190 0.0305 -1.0000 -1.0000 5637041 1578840991.00 151.5808 60.0018 32.0000 1.9696 1.9704 415.9239 416.1267 0.0306 -1.0000 -1.0000 5637104 1578840991.10 151.5808 60.0018 32.0000 1.9702 1.9709 415.9033 416.1056 0.0305 -1.0000 -1.0000 5637166 1578840991.20 151.5808 60.0018 32.0000 1.9704 1.9712 415.7117 415.9145 0.0306 -1.0000 -1.0000 5637229 1578840991.30 151.5808 60.0018 32.0000 1.9706 1.9714 415.8810 416.0834 0.0306 -1.0000 -1.0000 5637291 1578840991.40 151.5808 60.0018 32.0000 1.9699 1.9707 415.9295 416.1322 0.0305 -1.0000 -1.0000 5637369 1578840991.50 151.5808 60.0018 32.0000 1.9701 1.9709 415.7487 415.9510 0.0305 -1.0000 -1.0000 5637432 1578840991.60 151.5808 60.0018 32.0000 1.9702 1.9710 415.7350 415.9366 0.0304 -1.0000 -1.0000 5637494 1578840991.70 151.4441 60.0018 32.0000 1.9695 1.9703 415.9400 416.1417 0.0305 -1.0000 -1.0000 5637557 1578840991.80 151.4441 60.0018 32.0000 1.9699 1.9706 415.9374 416.1394 0.0305 -1.0000 -1.0000 5637635 1578840991.90 151.4384 60.0018 32.0000 1.9707 1.9714 415.8314 416.0334 0.0306 -1.0000 -1.0000 5637698 1578840992.00 151.4144 60.0018 32.0000 1.9708 1.9716 415.7859 415.9882 0.0305 -1.0000 -1.0000 5637760 1578840992.10 151.4144 60.0018 32.0000 1.9701 1.9709 415.9038 416.1058 0.0305 -1.0000 -1.0000 5637838 1578840992.20 151.4144 60.0018 32.0000 1.9695 1.9703 416.0024 416.2051 0.0305 -1.0000 -1.0000 5637901 1578840992.30 151.4144 60.0018 32.0000 1.9696 1.9704 416.0199 416.2222 0.0306 -1.0000 -1.0000 5637963 1578840992.40 151.4144 60.0018 32.0000 1.9703 1.9711 415.8178 416.0197 0.0305 -1.0000 -1.0000 5638041 1578840992.50 151.4144 60.0018 32.0000 1.9706 1.9714 415.8412 416.0432 0.0305 -1.0000 -1.0000 5638229 1578840992.60 151.4144 60.0018 32.0000 1.9697 1.9705 416.0213 416.2238 0.0306 -1.0000 -1.0000 5638291 1578840992.70 151.4144 60.0018 32.0000 1.9700 1.9707 415.8914 416.0935 0.0305 -1.0000 -1.0000 5638354 1578840992.80 151.4144 60.0018 32.0000 1.9708 1.9715 415.7617 415.9651 0.0307 -1.0000 -1.0000 5638416 1578840992.90 151.4144 60.0018 32.0000 1.9705 1.9712 415.7827 415.9851 0.0305 -1.0000 -1.0000 5638494 1578840993.00 151.4144 60.0018 32.0000 1.9699 1.9707 415.9829 416.1843 0.0304 -1.0000 -1.0000 5638557 1578840993.10 151.4391 60.0018 32.0000 1.9701 1.9709 415.9902 416.1923 0.0305 -1.0000 -1.0000 5638994 1578840993.20 151.4391 60.0018 32.0000 1.9710 1.9717 415.8225 416.0250 0.0305 -1.0000 -1.0000 5639057 1578840993.30 151.4391 60.0018 32.0000 1.9709 1.9717 415.8322 416.0345 0.0306 -1.0000 -1.0000 5639119 1578840993.40 151.4391 60.0018 32.0000 1.9700 1.9707 415.9313 416.1333 0.0304 -1.0000 -1.0000 5639182 1578840993.50 151.4391 60.0018 32.0000 1.9691 1.9699 416.0459 416.2477 0.0305 -1.0000 -1.0000 5639260 1578840993.60 151.4341 60.0018 32.0000 1.9715 1.9723 415.8474 416.0504 0.0306 -1.0000 -1.0000 5639322 1578840993.70 151.4332 60.0018 32.0000 1.9712 1.9720 415.8846 416.0870 0.0305 -1.0000 -1.0000 5639385 1578840993.80 151.4332 60.0018 32.0000 1.9697 1.9705 415.9741 416.1768 0.0306 -1.0000 -1.0000 5639463 1578840993.90 151.4332 60.0018 32.0000 1.9705 1.9713 416.0028 416.2052 0.0305 -1.0000 -1.0000 5639525 1578840994.00 151.4332 60.0018 32.0000 1.9702 1.9710 415.8064 416.0085 0.0305 -1.0000 -1.0000 5639588 1578840994.10 151.4332 60.0018 32.0000 1.9709 1.9717 415.8669 416.0693 0.0306 -1.0000 -1.0000 5640291 1578840994.20 151.5089 60.0018 32.0000 1.9709 1.9717 415.9429 416.1462 0.0307 -1.0000 -1.0000 5640354 1578840994.30 151.5089 60.0018 32.0000 1.9698 1.9706 415.9671 416.1694 0.0305 -1.0000 -1.0000 5640416 1578840994.40 151.5089 60.0018 32.0000 1.9696 1.9704 416.0725 416.2747 0.0305 -1.0000 -1.0000 5640479 1578840994.50 151.5089 60.0018 32.0000 1.9710 1.9718 415.8480 416.0502 0.0305 -1.0000 -1.0000 5640541 1578840994.60 151.5089 60.0018 32.0000 1.9708 1.9716 415.7049 415.9067 0.0305 -1.0000 -1.0000 5640619 1578840994.70 151.5375 60.0017 32.0000 1.9701 1.9709 415.9235 416.1261 0.0305 -1.0000 -1.0000 5640682 1578840994.80 151.5726 60.0015 32.0000 1.9692 1.9699 415.8631 416.0654 0.0306 -1.0000 -1.0000 5640744 1578840994.90 151.5726 60.0015 32.0000 1.9705 1.9713 415.7260 415.9280 0.0305 -1.0000 -1.0000 5640822 1578840995.00 151.5726 60.0015 32.0000 1.9705 1.9713 415.7408 415.9437 0.0306 -1.0000 -1.0000 5640885 1578840995.10 151.5726 60.0015 32.0000 1.9709 1.9717 415.8714 416.0734 0.0305 -1.0000 -1.0000 5640947 1578840995.20 151.5726 60.0015 32.0000 1.9701 1.9709 415.9683 416.1704 0.0305 -1.0000 -1.0000 5641010 1578840995.30 151.5726 60.0015 32.0000 1.9703 1.9711 415.7065 415.9088 0.0306 -1.0000 -1.0000 5641088 1578840995.40 151.4284 60.0015 32.0000 1.9703 1.9711 415.7539 415.9564 0.0305 -1.0000 -1.0000 5641150 1578840995.50 151.4284 60.0015 32.0000 1.9710 1.9718 415.9177 416.1197 0.0305 -1.0000 -1.0000 5641229 1578840995.60 151.4284 60.0015 32.0000 1.9711 1.9719 415.9491 416.1510 0.0305 -1.0000 -1.0000 5641448 1578840995.70 151.4284 60.0015 32.0000 1.9712 1.9719 415.6711 415.8735 0.0305 -1.0000 -1.0000 5641510 1578840995.80 151.4284 60.0015 32.0000 1.9701 1.9709 415.7880 415.9894 0.0304 -1.0000 -1.0000 5641588 1578840995.90 151.4284 60.0015 32.0000 1.9703 1.9711 415.9618 416.1637 0.0304 -1.0000 -1.0000 5641651 1578840996.00 151.4284 60.0015 32.0000 1.9707 1.9715 415.7492 415.9514 0.0306 -1.0000 -1.0000 5641698 1578840996.10 151.4284 60.0015 32.0000 1.9706 1.9714 415.7874 415.9905 0.0306 -1.0000 -1.0000 5641775 1578840996.20 151.4284 60.0015 32.0000 1.9701 1.9709 415.9568 416.1594 0.0306 -1.0000 -1.0000 5641948 1578840996.30 151.4284 60.0015 32.0000 1.9701 1.9709 415.8903 416.0928 0.0305 -1.0000 -1.0000 5642010 1578840996.40 151.4284 60.0015 32.0000 1.9710 1.9718 415.7208 415.9224 0.0305 -1.0000 -1.0000 5642088 1578840996.50 151.4284 60.0015 32.0000 1.9714 1.9722 415.8393 416.0426 0.0306 -1.0000 -1.0000 5642151 1578840996.60 151.5085 60.0015 32.0000 1.9704 1.9712 415.9538 416.1572 0.0307 -1.0000 -1.0000 5642229 1578840996.70 151.5245 60.0015 32.0000 1.9703 1.9711 416.0382 416.2414 0.0306 -1.0000 -1.0000 5642494 1578840996.80 151.5245 60.0015 32.0000 1.9706 1.9714 415.7996 416.0023 0.0306 -1.0000 -1.0000 5642557 1578840996.90 151.5245 60.0015 32.0000 1.9708 1.9716 415.8750 416.0784 0.0307 -1.0000 -1.0000 5642635 1578840997.00 151.5245 60.0015 32.0000 1.9692 1.9700 415.9647 416.1677 0.0306 -1.0000 -1.0000 5642697 1578840997.10 151.5245 60.0015 32.0000 1.9702 1.9710 415.9080 416.1102 0.0305 -1.0000 -1.0000 5642760 1578840997.20 151.5245 60.0015 32.0000 1.9711 1.9719 415.7452 415.9471 0.0305 -1.0000 -1.0000 5643213 1578840997.30 151.4881 60.0015 32.0000 1.9702 1.9710 416.0044 416.2065 0.0305 -1.0000 -1.0000 5643260 1578840997.40 151.4881 60.0015 32.0000 1.9698 1.9706 416.0628 416.2655 0.0306 -1.0000 -1.0000 5643322 1578840997.50 151.4881 60.0015 32.0000 1.9708 1.9716 415.9150 416.1182 0.0306 -1.0000 -1.0000 5643400 1578840997.60 151.4881 60.0015 32.0000 1.9721 1.9729 415.8011 416.0039 0.0307 -1.0000 -1.0000 5643479 1578840997.70 151.4949 60.0015 32.0000 1.9708 1.9716 415.8382 416.0410 0.0305 -1.0000 -1.0000 5643541 1578840997.80 151.4975 60.0015 32.0000 1.9698 1.9706 416.0362 416.2378 0.0305 -1.0000 -1.0000 5643604 1578840997.90 151.4975 60.0015 32.0000 1.9712 1.9720 416.0101 416.2126 0.0305 -1.0000 -1.0000 5643666 1578840998.00 151.4975 60.0015 32.0000 1.9712 1.9720 415.8464 416.0487 0.0305 -1.0000 -1.0000 5643729 1578840998.10 151.4975 60.0015 32.0000 1.9713 1.9720 415.8687 416.0709 0.0305 -1.0000 -1.0000 5643807 1578840998.20 151.4975 60.0015 32.0000 1.9707 1.9714 416.0663 416.2686 0.0305 -1.0000 -1.0000 5644182 1578840998.30 151.5878 60.0015 32.0000 1.9706 1.9714 415.8841 416.0864 0.0305 -1.0000 -1.0000 5644244 1578840998.40 151.5878 60.0015 32.0000 1.9714 1.9722 415.8596 416.0617 0.0305 -1.0000 -1.0000 5644322 1578840998.50 151.5878 60.0015 32.0000 1.9707 1.9714 415.7785 415.9808 0.0305 -1.0000 -1.0000 5644385 1578840998.60 151.5878 60.0015 32.0000 1.9701 1.9709 416.0128 416.2149 0.0305 -1.0000 -1.0000 5644447 1578840998.70 151.5878 60.0015 32.0000 1.9701 1.9709 416.0894 416.2923 0.0306 -1.0000 -1.0000 5644510 1578840998.80 151.5310 60.0015 32.0000 1.9707 1.9715 415.8782 416.0807 0.0305 -1.0000 -1.0000 5644572 1578840998.90 151.5304 60.0015 32.0000 1.9705 1.9713 415.7683 415.9695 0.0303 -1.0000 -1.0000 5644650 1578840999.00 151.5304 60.0015 32.0000 1.9703 1.9711 415.9537 416.1559 0.0305 -1.0000 -1.0000 5644713 1578840999.10 151.5304 60.0015 32.0000 1.9705 1.9713 416.0343 416.2369 0.0307 -1.0000 -1.0000 5644775 1578840999.20 151.5304 60.0015 32.0000 1.9713 1.9721 415.9324 416.1361 0.0307 -1.0000 -1.0000 5644854 1578840999.30 151.5304 60.0015 32.0000 1.9715 1.9723 415.8373 416.0395 0.0305 -1.0000 -1.0000 5645182 1578840999.40 151.5082 60.0015 32.0000 1.9698 1.9706 415.8809 416.0839 0.0306 -1.0000 -1.0000 5645244 1578840999.50 151.3905 60.0015 32.0000 1.9710 1.9717 415.9173 416.1200 0.0305 -1.0000 -1.0000 5645322 1578840999.60 151.3905 60.0015 32.0000 1.9713 1.9721 415.7897 415.9911 0.0303 -1.0000 -1.0000 5645385 1578840999.70 151.3905 60.0015 32.0000 1.9704 1.9712 415.9162 416.1194 0.0306 -1.0000 -1.0000 5645448 1578840999.80 151.3905 60.0015 32.0000 1.9707 1.9715 415.9977 416.2000 0.0305 -1.0000 -1.0000 5646275 1578840999.90 151.3905 60.0015 32.0000 1.9708 1.9716 416.0192 416.2215 0.0305 -1.0000 -1.0000 5646338 1578841000.00 151.5479 60.0019 32.0000 1.9714 1.9722 415.8280 416.0303 0.0305 -1.0000 -1.0000 5646400 1578841000.10 151.5479 60.0019 32.0000 1.9708 1.9716 415.8862 416.0888 0.0306 -1.0000 -1.0000 5646479 1578841000.20 151.5479 60.0019 32.0000 1.9704 1.9712 416.0000 416.2029 0.0306 -1.0000 -1.0000 5646541 1578841000.30 151.5479 60.0019 32.0000 1.9700 1.9708 415.9310 416.1327 0.0304 -1.0000 -1.0000 5646604 1578841000.40 151.5479 60.0019 32.0000 1.9711 1.9718 415.8676 416.0703 0.0306 -1.0000 -1.0000 5646666 1578841000.50 151.5391 60.0019 32.0000 1.9715 1.9723 415.7916 415.9941 0.0306 -1.0000 -1.0000 5646729 1578841000.60 151.5295 60.0019 32.0000 1.9708 1.9716 415.9173 416.1201 0.0306 -1.0000 -1.0000 5646807 1578841000.70 151.5295 60.0019 32.0000 1.9710 1.9718 415.9247 416.1262 0.0304 -1.0000 -1.0000 5646869 1578841000.80 151.5295 60.0019 32.0000 1.9707 1.9715 415.8260 416.0284 0.0306 -1.0000 -1.0000 5647494 1578841000.90 151.5295 60.0019 32.0000 1.9703 1.9711 415.8765 416.0795 0.0305 -1.0000 -1.0000 5647557 1578841001.00 151.5295 60.0019 32.0000 1.9704 1.9712 416.0708 416.2747 0.0307 -1.0000 -1.0000 5647619 1578841001.10 151.5806 60.0019 32.0000 1.9698 1.9706 415.9307 416.1336 0.0306 -1.0000 -1.0000 5647682 1578841001.20 151.5806 60.0019 32.0000 1.9701 1.9709 415.8311 416.0331 0.0304 -1.0000 -1.0000 5647760 1578841001.30 151.5806 60.0019 32.0000 1.9697 1.9705 415.8383 416.0399 0.0305 -1.0000 -1.0000 5647822 1578841001.40 151.5806 60.0019 32.0000 1.9697 1.9705 416.1177 416.3208 0.0306 -1.0000 -1.0000 5647885 1578841001.50 151.5806 60.0019 32.0000 1.9702 1.9710 415.9719 416.1742 0.0305 -1.0000 -1.0000 5647963 1578841001.60 151.5806 60.0019 32.0000 1.9712 1.9720 415.9130 416.1156 0.0306 -1.0000 -1.0000 5648025 1578841001.70 151.5806 60.0019 32.0000 1.9712 1.9720 415.8128 416.0161 0.0307 -1.0000 -1.0000 5648088 1578841001.80 151.5806 60.0019 32.0000 1.9712 1.9720 415.9437 416.1466 0.0306 -1.0000 -1.0000 5648151 1578841001.90 151.5806 60.0019 32.0000 1.9707 1.9715 415.8789 416.0813 0.0305 -1.0000 -1.0000 5648213 1578841002.00 151.5806 60.0019 32.0000 1.9710 1.9718 415.8018 416.0034 0.0304 -1.0000 -1.0000 5648275 1578841002.10 151.5806 60.0019 32.0000 1.9703 1.9711 416.1187 416.3213 0.0307 -1.0000 -1.0000 5648354 1578841002.20 151.5806 60.0019 32.0000 1.9705 1.9713 416.0436 416.2475 0.0307 -1.0000 -1.0000 5648416 1578841002.30 151.5806 60.0019 32.0000 1.9709 1.9717 415.8665 416.0689 0.0305 -1.0000 -1.0000 5648479 1578841002.40 151.4572 60.0019 32.0000 1.9702 1.9710 415.7660 415.9669 0.0304 -1.0000 -1.0000 5648557 1578841002.50 151.4386 60.0019 32.0000 1.9697 1.9705 415.9778 416.1798 0.0305 -1.0000 -1.0000 5648619 1578841002.60 151.4386 60.0019 32.0000 1.9697 1.9705 416.0411 416.2439 0.0306 -1.0000 -1.0000 5648697 1578841002.70 151.4386 60.0019 32.0000 1.9707 1.9715 416.0065 416.2095 0.0307 -1.0000 -1.0000 5648760 1578841002.80 151.4386 60.0019 32.0000 1.9712 1.9720 415.7862 415.9900 0.0307 -1.0000 -1.0000 5648838 1578841002.90 151.4386 60.0019 32.0000 1.9711 1.9719 415.9909 416.1945 0.0307 -1.0000 -1.0000 5648900 1578841003.00 151.4386 60.0019 32.0000 1.9701 1.9709 416.0973 416.3007 0.0306 -1.0000 -1.0000 5648963 1578841003.10 151.4386 60.0019 32.0000 1.9710 1.9718 416.0114 416.2140 0.0305 -1.0000 -1.0000 5649041 1578841003.20 151.4386 60.0019 32.0000 1.9712 1.9720 415.9518 416.1542 0.0306 -1.0000 -1.0000 5649119 1578841003.30 151.4386 60.0019 32.0000 1.9705 1.9713 416.1139 416.3163 0.0305 -1.0000 -1.0000 5649213 1578841003.40 151.4386 60.0019 32.0000 1.9701 1.9709 416.1226 416.3257 0.0306 -1.0000 -1.0000 5649275 1578841003.50 151.4386 60.0019 32.0000 1.9697 1.9705 416.0071 416.2095 0.0305 -1.0000 -1.0000 5649354 1578841003.60 151.5097 60.0019 32.0000 1.9705 1.9712 416.0243 416.2268 0.0306 -1.0000 -1.0000 5649416 1578841003.70 151.5685 60.0019 32.0000 1.9709 1.9717 415.8469 416.0504 0.0307 -1.0000 -1.0000 5649479 1578841003.80 151.5685 60.0019 32.0000 1.9704 1.9712 415.9747 416.1780 0.0307 -1.0000 -1.0000 5649713 1578841003.90 151.5685 60.0019 32.0000 1.9699 1.9707 416.0677 416.2706 0.0306 -1.0000 -1.0000 5649775 1578841004.00 151.5685 60.0019 32.0000 1.9703 1.9711 416.0158 416.2186 0.0306 -1.0000 -1.0000 5649838 1578841004.10 151.5685 60.0019 32.0000 1.9692 1.9700 415.9500 416.1525 0.0306 -1.0000 -1.0000 5649901 1578841004.20 151.5615 60.0019 32.0000 1.9696 1.9704 416.0435 416.2460 0.0306 -1.0000 -1.0000 5649963 1578841004.30 151.5570 60.0019 32.0000 1.9700 1.9708 416.0390 416.2418 0.0306 -1.0000 -1.0000 5650463 1578841004.40 151.5570 60.0019 32.0000 1.9706 1.9714 415.9147 416.1170 0.0305 -1.0000 -1.0000 5650525 1578841004.50 151.5570 60.0019 32.0000 1.9706 1.9714 415.8788 416.0813 0.0306 -1.0000 -1.0000 5650588 1578841004.60 151.5570 60.0019 32.0000 1.9703 1.9711 416.1236 416.3271 0.0306 -1.0000 -1.0000 5650666 1578841004.70 151.5570 60.0019 32.0000 1.9705 1.9713 416.0738 416.2758 0.0305 -1.0000 -1.0000 5650729 1578841004.80 151.4897 60.0018 32.0000 1.9709 1.9717 415.8527 416.0544 0.0304 -1.0000 -1.0000 5650791 1578841004.90 151.4267 60.0018 32.0000 1.9708 1.9716 415.8130 416.0155 0.0306 -1.0000 -1.0000 5650869 1578841005.00 151.4267 60.0018 32.0000 1.9706 1.9714 415.9072 416.1094 0.0306 -1.0000 -1.0000 5650932 1578841005.10 151.4267 60.0018 32.0000 1.9699 1.9707 416.0787 416.2822 0.0307 -1.0000 -1.0000 5650994 1578841005.20 151.4267 60.0018 32.0000 1.9711 1.9719 415.7993 416.0018 0.0305 -1.0000 -1.0000 5651072 1578841005.30 151.4267 60.0018 32.0000 1.9724 1.9732 415.8635 416.0660 0.0306 -1.0000 -1.0000 5651135 1578841005.40 151.4602 60.0018 32.0000 1.9701 1.9709 416.0063 416.2092 0.0306 -1.0000 -1.0000 5651197 1578841005.50 151.4888 60.0018 32.0000 1.9706 1.9713 415.9589 416.1608 0.0304 -1.0000 -1.0000 5651260 1578841005.60 151.4888 60.0018 32.0000 1.9707 1.9715 415.8144 416.0163 0.0305 -1.0000 -1.0000 5651322 1578841005.70 151.4888 60.0018 32.0000 1.9705 1.9713 415.8806 416.0825 0.0304 -1.0000 -1.0000 5651385 1578841005.80 151.4888 60.0018 32.0000 1.9695 1.9703 416.0447 416.2467 0.0305 -1.0000 -1.0000 5651463 1578841005.90 151.4888 60.0018 32.0000 1.9709 1.9717 415.9827 416.1861 0.0307 -1.0000 -1.0000 5652010 1578841006.00 151.4888 60.0018 32.0000 1.9709 1.9717 415.7775 415.9794 0.0305 -1.0000 -1.0000 5652072 1578841006.10 151.4798 60.0018 32.0000 1.9705 1.9713 416.0560 416.2589 0.0306 -1.0000 -1.0000 5652150 1578841006.20 151.4798 60.0018 32.0000 1.9699 1.9707 416.0117 416.2142 0.0304 -1.0000 -1.0000 5652197 1578841006.30 151.4798 60.0018 32.0000 1.9706 1.9714 415.8269 416.0290 0.0305 -1.0000 -1.0000 5652260 1578841006.40 151.4798 60.0018 32.0000 1.9703 1.9711 415.9294 416.1323 0.0306 -1.0000 -1.0000 5652338 1578841006.50 151.4798 60.0018 32.0000 1.9702 1.9709 415.9697 416.1721 0.0305 -1.0000 -1.0000 5652400 1578841006.60 151.4798 60.0018 32.0000 1.9708 1.9716 415.9674 416.1702 0.0307 -1.0000 -1.0000 5652479 1578841006.70 151.4390 60.0018 32.0000 1.9707 1.9715 415.9881 416.1914 0.0306 -1.0000 -1.0000 5652541 1578841006.80 151.4390 60.0018 32.0000 1.9702 1.9710 416.0770 416.2799 0.0305 -1.0000 -1.0000 5652604 1578841006.90 151.4390 60.0018 32.0000 1.9698 1.9706 416.0771 416.2797 0.0307 -1.0000 -1.0000 5652713 1578841007.00 151.4390 60.0018 32.0000 1.9700 1.9708 415.9057 416.1085 0.0306 -1.0000 -1.0000 5652775 1578841007.10 151.4390 60.0018 32.0000 1.9705 1.9713 415.8124 416.0159 0.0307 -1.0000 -1.0000 5652838 1578841007.20 151.4390 60.0018 32.0000 1.9704 1.9712 415.9428 416.1459 0.0306 -1.0000 -1.0000 5652916 1578841007.30 151.5593 60.0018 32.0000 1.9705 1.9713 416.1456 416.3479 0.0305 -1.0000 -1.0000 5652979 1578841007.40 151.5593 60.0018 32.0000 1.9707 1.9715 416.0782 416.2800 0.0305 -1.0000 -1.0000 5653244 1578841007.50 151.5593 60.0018 32.0000 1.9708 1.9716 415.8967 416.0990 0.0305 -1.0000 -1.0000 5653322 1578841007.60 151.5593 60.0018 32.0000 1.9703 1.9711 415.9903 416.1922 0.0304 -1.0000 -1.0000 5653385 1578841007.70 151.5593 60.0018 32.0000 1.9691 1.9699 416.0073 416.2097 0.0306 -1.0000 -1.0000 5653447 1578841007.80 151.5593 60.0018 32.0000 1.9701 1.9709 416.0535 416.2570 0.0307 -1.0000 -1.0000 5653525 1578841007.90 151.5593 60.0018 32.0000 1.9709 1.9717 415.9763 416.1784 0.0304 -1.0000 -1.0000 5653807 1578841008.00 151.5593 60.0018 32.0000 1.9702 1.9710 416.0269 416.2284 0.0305 -1.0000 -1.0000 5653869 1578841008.10 151.5593 60.0018 32.0000 1.9696 1.9704 416.0602 416.2633 0.0306 -1.0000 -1.0000 5653932 1578841008.20 151.5593 60.0018 32.0000 1.9706 1.9714 416.0442 416.2469 0.0306 -1.0000 -1.0000 5653994 1578841008.30 151.5593 60.0018 32.0000 1.9714 1.9722 415.8304 416.0335 0.0306 -1.0000 -1.0000 5654057 1578841008.40 151.4699 60.0018 32.0000 1.9708 1.9716 415.9768 416.1796 0.0306 -1.0000 -1.0000 5654494 1578841008.50 151.4699 60.0018 32.0000 1.9689 1.9697 416.0511 416.2538 0.0305 -1.0000 -1.0000 5654572 1578841008.60 151.4699 60.0018 32.0000 1.9698 1.9706 416.1581 416.3614 0.0307 -1.0000 -1.0000 5654635 1578841008.70 151.4699 60.0018 32.0000 1.9705 1.9713 415.8099 416.0115 0.0304 -1.0000 -1.0000 5654697 1578841008.80 151.4699 60.0018 32.0000 1.9704 1.9712 416.0624 416.2648 0.0305 -1.0000 -1.0000 5654760 1578841008.90 151.5212 60.0018 32.0000 1.9706 1.9714 416.0979 416.3009 0.0307 -1.0000 -1.0000 5654963 1578841009.00 151.5835 60.0018 32.0000 1.9703 1.9711 415.9823 416.1857 0.0306 -1.0000 -1.0000 5655025 1578841009.10 151.5835 60.0018 32.0000 1.9699 1.9707 415.7928 415.9956 0.0306 -1.0000 -1.0000 5655088 1578841009.20 151.5835 60.0018 32.0000 1.9707 1.9714 415.8921 416.0947 0.0306 -1.0000 -1.0000 5655150 1578841009.30 151.5835 60.0018 32.0000 1.9697 1.9704 416.0867 416.2898 0.0306 -1.0000 -1.0000 5655213 1578841009.40 151.5835 60.0018 32.0000 1.9708 1.9716 416.0577 416.2597 0.0304 -1.0000 -1.0000 5655276 1578841009.50 151.6003 60.0018 32.0000 1.9708 1.9716 415.8183 416.0207 0.0307 -1.0000 -1.0000 5655479 1578841009.60 151.6003 60.0018 32.0000 1.9709 1.9717 415.8675 416.0697 0.0305 -1.0000 -1.0000 5655541 1578841009.70 151.6003 60.0018 32.0000 1.9709 1.9717 416.0122 416.2155 0.0307 -1.0000 -1.0000 5655604 1578841009.80 151.6003 60.0018 32.0000 1.9701 1.9709 416.0606 416.2637 0.0306 -1.0000 -1.0000 5655666 1578841009.90 151.6003 60.0018 32.0000 1.9710 1.9718 415.9331 416.1358 0.0305 -1.0000 -1.0000 5655729 1578841010.00 151.6003 60.0018 32.0000 1.9703 1.9711 416.0439 416.2464 0.0306 -1.0000 -1.0000 5656213 1578841010.10 151.4504 60.0019 32.0000 1.9699 1.9707 416.0551 416.2575 0.0305 -1.0000 -1.0000 5656291 1578841010.20 151.4504 60.0019 32.0000 1.9704 1.9712 415.9328 416.1356 0.0306 -1.0000 -1.0000 5656354 1578841010.30 151.4504 60.0019 32.0000 1.9705 1.9713 415.8774 416.0802 0.0306 -1.0000 -1.0000 5656416 1578841010.40 151.4504 60.0019 32.0000 1.9699 1.9707 416.0048 416.2075 0.0306 -1.0000 -1.0000 5656588 1578841010.50 151.4504 60.0019 32.0000 1.9705 1.9713 416.0317 416.2348 0.0306 -1.0000 -1.0000 5656650 1578841010.60 151.4504 60.0019 32.0000 1.9713 1.9721 415.9304 416.1334 0.0306 -1.0000 -1.0000 5656729 1578841010.70 151.4064 60.0019 32.0000 1.9716 1.9724 415.7881 415.9915 0.0306 -1.0000 -1.0000 5656791 1578841010.80 151.4064 60.0019 32.0000 1.9707 1.9715 415.9446 416.1464 0.0305 -1.0000 -1.0000 5656854 1578841010.90 151.4064 60.0019 32.0000 1.9705 1.9713 416.0841 416.2870 0.0306 -1.0000 -1.0000 5656932 1578841011.00 151.4064 60.0019 32.0000 1.9709 1.9717 415.9781 416.1804 0.0306 -1.0000 -1.0000 5656994 1578841011.10 151.4064 60.0019 32.0000 1.9713 1.9721 415.8513 416.0550 0.0307 -1.0000 -1.0000 5657057 1578841011.20 151.4129 60.0019 32.0000 1.9709 1.9717 416.0530 416.2566 0.0307 -1.0000 -1.0000 5657119 1578841011.30 151.4129 60.0019 32.0000 1.9699 1.9707 415.9991 416.2026 0.0306 -1.0000 -1.0000 5657197 1578841011.40 151.4129 60.0019 32.0000 1.9716 1.9724 415.8281 416.0313 0.0306 -1.0000 -1.0000 5657260 1578841011.50 151.4129 60.0019 32.0000 1.9718 1.9726 415.8457 416.0483 0.0306 -1.0000 -1.0000 5657322 1578841011.60 151.4129 60.0019 32.0000 1.9706 1.9714 416.1568 416.3599 0.0306 -1.0000 -1.0000 5657385 1578841011.70 151.4524 60.0019 32.0000 1.9703 1.9711 416.0645 416.2659 0.0304 -1.0000 -1.0000 5657448 1578841011.80 151.5534 60.0019 32.0000 1.9705 1.9713 415.8872 416.0895 0.0306 -1.0000 -1.0000 5657525 1578841011.90 151.5534 60.0019 32.0000 1.9701 1.9709 415.9113 416.1147 0.0307 -1.0000 -1.0000 5657588 1578841012.00 151.5534 60.0019 32.0000 1.9697 1.9705 416.0890 416.2922 0.0306 -1.0000 -1.0000 5657713 1578841012.10 151.5534 60.0019 32.0000 1.9696 1.9704 416.0609 416.2635 0.0306 -1.0000 -1.0000 5657775 1578841012.20 151.5534 60.0019 32.0000 1.9702 1.9710 415.9375 416.1408 0.0306 -1.0000 -1.0000 5657854 1578841012.30 151.4194 60.0019 32.0000 1.9708 1.9716 416.1179 416.3210 0.0306 -1.0000 -1.0000 5657916 1578841012.40 151.4194 60.0019 32.0000 1.9699 1.9707 416.1040 416.3065 0.0305 -1.0000 -1.0000 5657979 1578841012.50 151.4194 60.0019 32.0000 1.9710 1.9718 415.9222 416.1248 0.0306 -1.0000 -1.0000 5658041 1578841012.60 151.4194 60.0019 32.0000 1.9713 1.9721 415.8752 416.0776 0.0305 -1.0000 -1.0000 5658119 1578841012.70 151.4194 60.0019 32.0000 1.9706 1.9714 416.1001 416.3025 0.0306 -1.0000 -1.0000 5658182 1578841012.80 151.4194 60.0019 32.0000 1.9699 1.9707 416.0718 416.2754 0.0307 -1.0000 -1.0000 5658244 1578841012.90 151.4852 60.0019 32.0000 1.9715 1.9723 416.0368 416.2397 0.0306 -1.0000 -1.0000 5658322 1578841013.00 151.5586 60.0019 32.0000 1.9716 1.9724 415.8918 416.0947 0.0306 -1.0000 -1.0000 5658385 1578841013.10 151.5586 60.0019 32.0000 1.9709 1.9717 416.0121 416.2153 0.0306 -1.0000 -1.0000 5658479 1578841013.20 151.5586 60.0019 32.0000 1.9709 1.9716 416.1120 416.3141 0.0305 -1.0000 -1.0000 5658541 1578841013.30 151.5586 60.0019 32.0000 1.9710 1.9718 415.9564 416.1591 0.0306 -1.0000 -1.0000 5658604 1578841013.40 151.5413 60.0019 32.0000 1.9712 1.9720 415.9560 416.1594 0.0306 -1.0000 -1.0000 5658666 1578841013.50 151.5336 60.0019 32.0000 1.9709 1.9717 416.1065 416.3085 0.0304 -1.0000 -1.0000 5658744 1578841013.60 151.5336 60.0019 32.0000 1.9698 1.9706 416.1422 416.3450 0.0307 -1.0000 -1.0000 5659213 1578841013.70 151.5336 60.0019 32.0000 1.9709 1.9717 415.9529 416.1542 0.0303 -1.0000 -1.0000 5659275 1578841013.80 151.5336 60.0019 32.0000 1.9708 1.9716 415.8625 416.0643 0.0305 -1.0000 -1.0000 5659354 1578841013.90 151.5336 60.0019 32.0000 1.9703 1.9711 415.9073 416.1100 0.0305 -1.0000 -1.0000 5659416 1578841014.00 151.4741 60.0019 32.0000 1.9698 1.9706 416.0926 416.2962 0.0307 -1.0000 -1.0000 5659479 1578841014.10 151.4741 60.0019 32.0000 1.9702 1.9709 416.1166 416.3196 0.0307 -1.0000 -1.0000 5659744 1578841014.20 151.4741 60.0019 32.0000 1.9710 1.9718 415.8670 416.0706 0.0306 -1.0000 -1.0000 5659807 1578841014.30 151.4741 60.0019 32.0000 1.9707 1.9715 415.9350 416.1375 0.0306 -1.0000 -1.0000 5659869 1578841014.40 151.4741 60.0019 32.0000 1.9705 1.9713 416.0451 416.2487 0.0307 -1.0000 -1.0000 5659932 1578841014.50 151.5673 60.0019 32.0000 1.9706 1.9714 415.9391 416.1420 0.0306 -1.0000 -1.0000 5659994 1578841014.60 151.5731 60.0019 32.0000 1.9708 1.9716 415.8957 416.0988 0.0307 -1.0000 -1.0000 5700494 1578841014.70 151.5731 60.0019 32.0000 1.9717 1.9725 416.0994 416.3025 0.0306 -1.0000 -1.0000 5700557 1578841014.80 151.5731 60.0019 32.0000 1.9708 1.9716 416.1858 416.3878 0.0305 -1.0000 -1.0000 5700619 1578841014.90 151.5731 60.0019 32.0000 1.9718 1.9726 415.8626 416.0658 0.0307 -1.0000 -1.0000 5700682 1578841015.00 151.5731 60.0019 32.0000 1.9707 1.9715 415.9205 416.1238 0.0307 -1.0000 -1.0000 5700744 1578841015.10 151.5731 60.0019 32.0000 1.9699 1.9707 415.9802 416.1829 0.0306 -1.0000 -1.0000 5700979 1578841015.20 151.5731 60.0019 32.0000 1.9693 1.9701 416.1019 416.3046 0.0305 -1.0000 -1.0000 5701041 1578841015.30 151.5731 60.0019 32.0000 1.9705 1.9713 416.0281 416.2313 0.0307 -1.0000 -1.0000 5701119 1578841015.40 151.5731 60.0019 32.0000 1.9702 1.9710 415.9321 416.1345 0.0306 -1.0000 -1.0000 5701182 1578841015.50 151.5731 60.0019 32.0000 1.9705 1.9713 416.0479 416.2506 0.0306 -1.0000 -1.0000 5701244 1578841015.60 151.5489 60.0020 32.0000 1.9697 1.9704 416.0881 416.2909 0.0306 -1.0000 -1.0000 5701479 1578841015.70 151.5469 60.0020 32.0000 1.9712 1.9720 415.8933 416.0966 0.0307 -1.0000 -1.0000 5701541 1578841015.80 151.5469 60.0020 32.0000 1.9708 1.9716 415.9926 416.1954 0.0305 -1.0000 -1.0000 5701619 1578841015.90 151.5469 60.0020 32.0000 1.9700 1.9708 416.1596 416.3620 0.0306 -1.0000 -1.0000 5701682 1578841016.00 151.5469 60.0020 32.0000 1.9700 1.9708 416.0229 416.2257 0.0306 -1.0000 -1.0000 5701744 1578841016.10 151.5421 60.0020 32.0000 1.9700 1.9708 415.7631 415.9675 0.0308 -1.0000 -1.0000 5701979 1578841016.20 151.4886 60.0020 32.0000 1.9704 1.9712 415.8499 416.0533 0.0307 -1.0000 -1.0000 5702041 1578841016.30 151.4886 60.0020 32.0000 1.9703 1.9711 416.0047 416.2080 0.0307 -1.0000 -1.0000 5702104 1578841016.40 151.4886 60.0020 32.0000 1.9712 1.9720 415.9440 416.1470 0.0306 -1.0000 -1.0000 5702182 1578841016.50 151.4886 60.0020 32.0000 1.9715 1.9723 415.9593 416.1620 0.0306 -1.0000 -1.0000 5702244 1578841016.60 151.4886 60.0020 32.0000 1.9705 1.9713 416.0217 416.2248 0.0307 -1.0000 -1.0000 5702307 1578841016.70 151.4705 60.0020 32.0000 1.9705 1.9713 416.0919 416.2948 0.0306 -1.0000 -1.0000 5702447 1578841016.80 151.4705 60.0020 32.0000 1.9706 1.9714 415.9207 416.1233 0.0306 -1.0000 -1.0000 5702510 1578841016.90 151.4705 60.0020 32.0000 1.9707 1.9715 415.9289 416.1320 0.0306 -1.0000 -1.0000 5702572 1578841017.00 151.4705 60.0020 32.0000 1.9703 1.9711 416.0951 416.2972 0.0304 -1.0000 -1.0000 5702635 1578841017.10 151.4705 60.0020 32.0000 1.9707 1.9715 416.1374 416.3410 0.0307 -1.0000 -1.0000 5702697 1578841017.20 151.4705 60.0020 32.0000 1.9711 1.9719 415.9508 416.1540 0.0306 -1.0000 -1.0000 5703198 1578841017.30 151.4705 60.0020 32.0000 1.9717 1.9725 415.8378 416.0405 0.0306 -1.0000 -1.0000 5703260 1578841017.40 151.4705 60.0020 32.0000 1.9703 1.9711 415.8668 416.0694 0.0306 -1.0000 -1.0000 5703322 1578841017.50 151.4705 60.0020 32.0000 1.9704 1.9712 416.0861 416.2886 0.0306 -1.0000 -1.0000 5703385 1578841017.60 151.4705 60.0020 32.0000 1.9710 1.9718 415.8592 416.0619 0.0306 -1.0000 -1.0000 5703448 1578841017.70 151.4705 60.0020 32.0000 1.9704 1.9712 415.8545 416.0570 0.0306 -1.0000 -1.0000 5703510 1578841017.80 151.4773 60.0020 32.0000 1.9705 1.9713 416.0433 416.2461 0.0306 -1.0000 -1.0000 5703588 1578841017.90 151.5359 60.0020 32.0000 1.9699 1.9707 415.9772 416.1806 0.0306 -1.0000 -1.0000 5703651 1578841018.00 151.5359 60.0020 32.0000 1.9714 1.9722 415.8862 416.0888 0.0306 -1.0000 -1.0000 5703713 1578841018.10 151.5359 60.0020 32.0000 1.9704 1.9712 416.0209 416.2249 0.0308 -1.0000 -1.0000 5703791 1578841018.20 151.5359 60.0020 32.0000 1.9698 1.9706 416.0758 416.2780 0.0305 -1.0000 -1.0000 5703854 1578841018.30 151.5359 60.0020 32.0000 1.9704 1.9712 415.9630 416.1657 0.0306 -1.0000 -1.0000 5703916 1578841018.40 151.4159 60.0020 32.0000 1.9714 1.9722 415.8337 416.0366 0.0306 -1.0000 -1.0000 5703994 1578841018.50 151.4159 60.0020 32.0000 1.9714 1.9722 415.8367 416.0397 0.0306 -1.0000 -1.0000 5704057 1578841018.60 151.4569 60.0020 32.0000 1.9704 1.9712 416.0466 416.2500 0.0307 -1.0000 -1.0000 5704119 1578841018.70 151.4811 60.0020 32.0000 1.9701 1.9709 416.0033 416.2068 0.0307 -1.0000 -1.0000 5704229 1578841018.80 151.4811 60.0020 32.0000 1.9708 1.9716 415.9059 416.1095 0.0306 -1.0000 -1.0000 5704275 1578841018.90 151.4795 60.0020 32.0000 1.9704 1.9712 415.8091 416.0112 0.0306 -1.0000 -1.0000 5704354 1578841019.00 151.4740 60.0020 32.0000 1.9707 1.9715 415.9789 416.1816 0.0306 -1.0000 -1.0000 5704416 1578841019.10 151.4740 60.0020 32.0000 1.9707 1.9715 415.9605 416.1637 0.0306 -1.0000 -1.0000 5704479 1578841019.20 151.4740 60.0020 32.0000 1.9709 1.9717 415.7407 415.9424 0.0305 -1.0000 -1.0000 5704963 1578841019.30 151.4740 60.0020 32.0000 1.9701 1.9709 415.8399 416.0424 0.0306 -1.0000 -1.0000 5705025 1578841019.40 151.4740 60.0020 32.0000 1.9696 1.9704 416.0223 416.2250 0.0306 -1.0000 -1.0000 5705088 1578841019.50 151.4844 60.0020 32.0000 1.9710 1.9718 416.0003 416.2040 0.0307 -1.0000 -1.0000 5705166 1578841019.60 151.4915 60.0020 32.0000 1.9713 1.9721 415.9006 416.1032 0.0306 -1.0000 -1.0000 5705229 1578841019.70 151.4915 60.0020 32.0000 1.9709 1.9717 415.9351 416.1381 0.0306 -1.0000 -1.0000 5705448 1578841019.80 151.4915 60.0020 32.0000 1.9710 1.9718 416.2076 416.4099 0.0305 -1.0000 -1.0000 5705525 1578841019.90 151.4915 60.0020 32.0000 1.9715 1.9723 415.9681 416.1704 0.0305 -1.0000 -1.0000 5705588 1578841020.00 151.4915 60.0020 32.0000 1.9708 1.9716 415.8983 416.1013 0.0307 -1.0000 -1.0000 5705651 1578841020.10 151.4915 60.0020 32.0000 1.9704 1.9712 415.8968 416.0986 0.0305 -1.0000 -1.0000 5705729 1578841020.20 151.4915 60.0020 32.0000 1.9703 1.9711 416.0486 416.2519 0.0307 -1.0000 -1.0000 5705963 1578841020.30 151.5531 60.0019 32.0000 1.9716 1.9724 415.8846 416.0878 0.0307 -1.0000 -1.0000 5706025 1578841020.40 151.5531 60.0019 32.0000 1.9705 1.9713 415.8474 416.0505 0.0306 -1.0000 -1.0000 5706088 1578841020.50 151.5531 60.0019 32.0000 1.9700 1.9708 416.0359 416.2377 0.0305 -1.0000 -1.0000 5706151 1578841020.60 151.5531 60.0019 32.0000 1.9699 1.9707 415.9386 416.1410 0.0306 -1.0000 -1.0000 5706229 1578841020.70 151.5458 60.0019 32.0000 1.9712 1.9719 415.8778 416.0808 0.0306 -1.0000 -1.0000 5706713 1578841020.80 151.4655 60.0019 32.0000 1.9705 1.9713 415.9597 416.1620 0.0305 -1.0000 -1.0000 5706775 1578841020.90 151.4655 60.0019 32.0000 1.9701 1.9709 416.0300 416.2327 0.0306 -1.0000 -1.0000 5706838 1578841021.00 151.4655 60.0019 32.0000 1.9705 1.9713 416.0155 416.2187 0.0306 -1.0000 -1.0000 5706900 1578841021.10 151.4655 60.0019 32.0000 1.9703 1.9711 415.9649 416.1679 0.0306 -1.0000 -1.0000 5706963 1578841021.20 151.4655 60.0019 32.0000 1.9715 1.9723 415.8340 416.0363 0.0305 -1.0000 -1.0000 5707213 1578841021.30 151.4655 60.0019 32.0000 1.9707 1.9715 415.9250 416.1275 0.0306 -1.0000 -1.0000 5707276 1578841021.40 151.4655 60.0019 32.0000 1.9709 1.9717 415.9619 416.1650 0.0307 -1.0000 -1.0000 5707338 1578841021.50 151.4655 60.0019 32.0000 1.9714 1.9722 415.8331 416.0364 0.0307 -1.0000 -1.0000 5707416 1578841021.60 151.4740 60.0019 32.0000 1.9716 1.9724 415.9124 416.1154 0.0306 -1.0000 -1.0000 5707479 1578841021.70 151.4740 60.0019 32.0000 1.9704 1.9712 416.0362 416.2392 0.0306 -1.0000 -1.0000 5707541 1578841021.80 151.4740 60.0019 32.0000 1.9700 1.9708 416.1400 416.3429 0.0306 -1.0000 -1.0000 5707619 1578841021.90 151.5293 60.0019 32.0000 1.9710 1.9718 415.9508 416.1531 0.0306 -1.0000 -1.0000 5707682 1578841022.00 151.5293 60.0019 32.0000 1.9706 1.9714 415.7650 415.9684 0.0307 -1.0000 -1.0000 5707744 1578841022.10 151.5293 60.0019 32.0000 1.9705 1.9713 415.8860 416.0878 0.0305 -1.0000 -1.0000 5707807 1578841022.20 151.5293 60.0019 32.0000 1.9700 1.9708 416.0767 416.2797 0.0306 -1.0000 -1.0000 5707869 1578841022.30 151.5293 60.0019 32.0000 1.9707 1.9715 415.9521 416.1545 0.0305 -1.0000 -1.0000 5707994 1578841022.40 151.5293 60.0019 32.0000 1.9712 1.9720 415.8074 416.0099 0.0306 -1.0000 -1.0000 5708072 1578841022.50 151.4730 60.0019 32.0000 1.9704 1.9712 415.9754 416.1781 0.0306 -1.0000 -1.0000 5708135 1578841022.60 151.4730 60.0019 32.0000 1.9695 1.9703 415.9796 416.1827 0.0306 -1.0000 -1.0000 5708197 1578841022.70 151.4730 60.0019 32.0000 1.9701 1.9708 415.8817 416.0845 0.0306 -1.0000 -1.0000 5708260 1578841022.80 151.4730 60.0019 32.0000 1.9709 1.9717 415.8247 416.0278 0.0307 -1.0000 -1.0000 5709025 1578841022.90 151.4730 60.0019 32.0000 1.9707 1.9715 415.9455 416.1483 0.0306 -1.0000 -1.0000 5709104 1578841023.00 151.4615 60.0019 32.0000 1.9703 1.9711 416.0153 416.2181 0.0306 -1.0000 -1.0000 5709166 1578841023.10 151.4610 60.0019 32.0000 1.9706 1.9713 415.8843 416.0870 0.0305 -1.0000 -1.0000 5709229 1578841023.20 151.4610 60.0019 32.0000 1.9702 1.9710 415.8663 416.0682 0.0305 -1.0000 -1.0000 5709307 1578841023.30 151.4610 60.0019 32.0000 1.9701 1.9709 415.9989 416.2013 0.0305 -1.0000 -1.0000 5709369 1578841023.40 151.4610 60.0019 32.0000 1.9705 1.9713 416.0365 416.2388 0.0306 -1.0000 -1.0000 5709448 1578841023.50 151.4610 60.0019 32.0000 1.9703 1.9711 415.9837 416.1867 0.0306 -1.0000 -1.0000 5709510 1578841023.60 151.4390 60.0019 32.0000 1.9704 1.9712 415.8814 416.0843 0.0306 -1.0000 -1.0000 5709572 1578841023.70 151.4390 60.0019 32.0000 1.9699 1.9707 416.0108 416.2139 0.0307 -1.0000 -1.0000 5709635 1578841023.80 151.4390 60.0019 32.0000 1.9704 1.9712 416.1051 416.3084 0.0306 -1.0000 -1.0000 5709713 1578841023.90 151.4390 60.0019 32.0000 1.9707 1.9715 415.9202 416.1227 0.0306 -1.0000 -1.0000 5709775 1578841024.00 151.4390 60.0019 32.0000 1.9713 1.9721 415.9684 416.1708 0.0305 -1.0000 -1.0000 5709838 1578841024.10 151.4390 60.0019 32.0000 1.9698 1.9706 416.2382 416.4409 0.0305 -1.0000 -1.0000 5709916 1578841024.20 151.4732 60.0020 32.0000 1.9697 1.9705 416.1120 416.3139 0.0305 -1.0000 -1.0000 5709979 1578841024.30 151.4732 60.0020 32.0000 1.9711 1.9719 416.0059 416.2089 0.0306 -1.0000 -1.0000 5710229 1578841024.40 151.4732 60.0020 32.0000 1.9705 1.9713 415.8593 416.0623 0.0306 -1.0000 -1.0000 5710291 1578841024.50 151.4732 60.0020 32.0000 1.9704 1.9712 416.0970 416.2993 0.0306 -1.0000 -1.0000 5710354 1578841024.60 151.4732 60.0020 32.0000 1.9701 1.9709 416.1741 416.3777 0.0307 -1.0000 -1.0000 5710432 1578841024.70 151.4732 60.0020 32.0000 1.9703 1.9711 415.9469 416.1499 0.0306 -1.0000 -1.0000 5710494 1578841024.80 151.4732 60.0020 32.0000 1.9704 1.9712 415.9385 416.1402 0.0304 -1.0000 -1.0000 5710760 1578841024.90 151.4732 60.0020 32.0000 1.9699 1.9707 416.0748 416.2767 0.0305 -1.0000 -1.0000 5710838 1578841025.00 151.4732 60.0020 32.0000 1.9711 1.9719 415.9584 416.1614 0.0306 -1.0000 -1.0000 5710900 1578841025.10 151.4732 60.0020 32.0000 1.9709 1.9717 415.8250 416.0272 0.0305 -1.0000 -1.0000 5710963 1578841025.20 151.4732 60.0020 32.0000 1.9706 1.9714 415.9012 416.1047 0.0307 -1.0000 -1.0000 5711041 1578841025.30 151.4732 60.0020 32.0000 1.9702 1.9710 416.0948 416.2978 0.0306 -1.0000 -1.0000 5711104 1578841025.40 151.4537 60.0020 32.0000 1.9711 1.9719 415.9771 416.1798 0.0306 -1.0000 -1.0000 5711166 1578841025.50 151.4652 60.0020 32.0000 1.9713 1.9721 415.8578 416.0611 0.0306 -1.0000 -1.0000 5711260 1578841025.60 151.4652 60.0020 32.0000 1.9712 1.9720 416.0273 416.2301 0.0306 -1.0000 -1.0000 5711322 1578841025.70 151.4652 60.0020 32.0000 1.9706 1.9713 416.1553 416.3571 0.0303 -1.0000 -1.0000 5711385 1578841025.80 151.4652 60.0020 32.0000 1.9710 1.9718 415.9911 416.1945 0.0306 -1.0000 -1.0000 5711494 1578841025.90 151.4652 60.0020 32.0000 1.9719 1.9726 415.8585 416.0610 0.0305 -1.0000 -1.0000 5711557 1578841026.00 151.6034 60.0020 32.0000 1.9706 1.9714 415.9374 416.1404 0.0307 -1.0000 -1.0000 5711619 1578841026.10 151.6034 60.0020 32.0000 1.9708 1.9716 415.8797 416.0823 0.0305 -1.0000 -1.0000 5711697 1578841026.20 151.6034 60.0020 32.0000 1.9707 1.9715 415.8051 416.0079 0.0306 -1.0000 -1.0000 5711744 1578841026.30 151.6034 60.0020 32.0000 1.9705 1.9713 415.9671 416.1700 0.0305 -1.0000 -1.0000 5711994 1578841026.40 151.6034 60.0020 32.0000 1.9701 1.9709 416.1199 416.3230 0.0307 -1.0000 -1.0000 5712072 1578841026.50 151.5297 60.0020 32.0000 1.9703 1.9711 415.9433 416.1454 0.0305 -1.0000 -1.0000 5712135 1578841026.60 151.5297 60.0020 32.0000 1.9708 1.9716 415.8462 416.0491 0.0307 -1.0000 -1.0000 5712213 1578841026.70 151.5297 60.0020 32.0000 1.9709 1.9717 416.0321 416.2356 0.0306 -1.0000 -1.0000 5712275 1578841026.80 151.5297 60.0020 32.0000 1.9702 1.9709 416.1209 416.3224 0.0303 -1.0000 -1.0000 5712338 1578841026.90 151.5297 60.0020 32.0000 1.9704 1.9712 416.0371 416.2392 0.0305 -1.0000 -1.0000 5712479 1578841027.00 151.5297 60.0020 32.0000 1.9715 1.9723 415.9231 416.1257 0.0306 -1.0000 -1.0000 5712541 1578841027.10 151.4457 60.0020 32.0000 1.9705 1.9713 415.8859 416.0888 0.0306 -1.0000 -1.0000 5712604 1578841027.20 151.4457 60.0020 32.0000 1.9703 1.9710 416.0833 416.2864 0.0306 -1.0000 -1.0000 5712666 1578841027.30 151.4457 60.0020 32.0000 1.9709 1.9717 415.9543 416.1560 0.0305 -1.0000 -1.0000 5712729 1578841027.40 151.4457 60.0020 32.0000 1.9710 1.9718 415.9495 416.1522 0.0306 -1.0000 -1.0000 5713213 1578841027.50 151.4457 60.0020 32.0000 1.9714 1.9722 415.9774 416.1793 0.0305 -1.0000 -1.0000 5713291 1578841027.60 151.5015 60.0020 32.0000 1.9704 1.9712 416.1309 416.3340 0.0305 -1.0000 -1.0000 5713354 1578841027.70 151.5853 60.0020 32.0000 1.9718 1.9726 416.0000 416.2024 0.0306 -1.0000 -1.0000 5713401 1578841027.80 151.5853 60.0020 32.0000 1.9710 1.9718 415.9394 416.1426 0.0306 -1.0000 -1.0000 5713479 1578841027.90 151.5853 60.0020 32.0000 1.9708 1.9716 415.9844 416.1869 0.0306 -1.0000 -1.0000 5713713 1578841028.00 151.5853 60.0020 32.0000 1.9698 1.9706 416.1435 416.3466 0.0306 -1.0000 -1.0000 5713775 1578841028.10 151.5853 60.0020 32.0000 1.9701 1.9709 416.0568 416.2593 0.0305 -1.0000 -1.0000 5713838 1578841028.20 151.5728 60.0020 32.0000 1.9707 1.9715 415.9288 416.1314 0.0307 -1.0000 -1.0000 5713901 1578841028.30 151.5728 60.0020 32.0000 1.9708 1.9716 415.9773 416.1810 0.0307 -1.0000 -1.0000 5713963 1578841028.40 151.5728 60.0020 32.0000 1.9705 1.9713 416.1327 416.3352 0.0305 -1.0000 -1.0000 5714822 1578841028.50 151.5728 60.0020 32.0000 1.9709 1.9717 416.0266 416.2290 0.0305 -1.0000 -1.0000 5714885 1578841028.60 151.5728 60.0020 32.0000 1.9705 1.9713 415.8359 416.0380 0.0306 -1.0000 -1.0000 5714963 1578841028.70 151.5758 60.0020 32.0000 1.9703 1.9711 415.8840 416.0861 0.0304 -1.0000 -1.0000 5715025 1578841028.80 151.6018 60.0020 32.0000 1.9696 1.9704 416.0248 416.2265 0.0305 -1.0000 -1.0000 5715088 1578841028.90 151.6018 60.0020 32.0000 1.9700 1.9708 416.0277 416.2308 0.0306 -1.0000 -1.0000 5715150 1578841029.00 151.6018 60.0020 32.0000 1.9709 1.9717 415.8912 416.0943 0.0307 -1.0000 -1.0000 5715213 1578841029.10 151.6018 60.0020 32.0000 1.9703 1.9711 416.0341 416.2361 0.0304 -1.0000 -1.0000 5715275 1578841029.20 151.6018 60.0020 32.0000 1.9696 1.9703 416.0496 416.2540 0.0308 -1.0000 -1.0000 5715354 1578841029.30 151.4671 60.0020 32.0000 1.9697 1.9705 416.0030 416.2067 0.0307 -1.0000 -1.0000 5715416 1578841029.40 151.4671 60.0020 32.0000 1.9713 1.9721 415.8964 416.0993 0.0306 -1.0000 -1.0000 5715479 1578841029.50 151.4671 60.0020 32.0000 1.9705 1.9713 416.0611 416.2643 0.0306 -1.0000 -1.0000 5715557 1578841029.60 151.4671 60.0020 32.0000 1.9702 1.9710 416.1011 416.3038 0.0306 -1.0000 -1.0000 5715619 1578841029.70 151.4671 60.0020 32.0000 1.9705 1.9713 415.8388 416.0421 0.0307 -1.0000 -1.0000 5715666 1578841029.80 151.4671 60.0020 32.0000 1.9705 1.9713 416.0048 416.2078 0.0306 -1.0000 -1.0000 5715744 1578841029.90 151.5069 60.0015 32.0000 1.9703 1.9711 416.0708 416.2733 0.0305 -1.0000 -1.0000 5715807 1578841030.00 151.5309 60.0012 32.0000 1.9696 1.9704 415.8218 416.0236 0.0306 -1.0000 -1.0000 5715869 1578841030.10 151.5309 60.0012 32.0000 1.9707 1.9715 415.8313 416.0342 0.0305 -1.0000 -1.0000 5715948 1578841030.20 151.5309 60.0012 32.0000 1.9701 1.9709 415.9537 416.1557 0.0305 -1.0000 -1.0000 5716025 1578841030.30 151.5309 60.0012 32.0000 1.9701 1.9709 416.1326 416.3356 0.0306 -1.0000 -1.0000 5716088 1578841030.40 151.5309 60.0012 32.0000 1.9709 1.9717 415.9727 416.1754 0.0305 -1.0000 -1.0000 5716151 1578841030.50 151.5309 60.0012 32.0000 1.9707 1.9715 415.9046 416.1079 0.0308 -1.0000 -1.0000 5716229 1578841030.60 151.5309 60.0012 32.0000 1.9707 1.9714 416.0460 416.2475 0.0305 -1.0000 -1.0000 5716307 1578841030.70 151.4824 60.0012 32.0000 1.9708 1.9716 415.9579 416.1609 0.0306 -1.0000 -1.0000 5716369 1578841030.80 151.4824 60.0012 32.0000 1.9713 1.9721 415.8139 416.0162 0.0305 -1.0000 -1.0000 5716432 1578841030.90 151.4824 60.0012 32.0000 1.9713 1.9720 415.9006 416.1039 0.0307 -1.0000 -1.0000 5716510 1578841031.00 151.4824 60.0012 32.0000 1.9709 1.9717 416.0927 416.2957 0.0306 -1.0000 -1.0000 5716729 1578841031.10 151.4824 60.0012 32.0000 1.9710 1.9718 416.1236 416.3260 0.0305 -1.0000 -1.0000 5716791 1578841031.20 151.4859 60.0012 32.0000 1.9728 1.9736 415.8718 416.0741 0.0305 -1.0000 -1.0000 5716869 1578841031.30 151.5211 60.0012 32.0000 1.9710 1.9718 416.0232 416.2260 0.0306 -1.0000 -1.0000 5716932 1578841031.40 151.5211 60.0012 32.0000 1.9705 1.9713 416.0586 416.2609 0.0305 -1.0000 -1.0000 5716994 1578841031.50 151.5211 60.0012 32.0000 1.9709 1.9717 416.0256 416.2278 0.0305 -1.0000 -1.0000 5717448 1578841031.60 151.5211 60.0012 32.0000 1.9713 1.9721 415.8890 416.0912 0.0305 -1.0000 -1.0000 5717510 1578841031.70 151.5211 60.0012 32.0000 1.9713 1.9721 415.9002 416.1021 0.0306 -1.0000 -1.0000 5717572 1578841031.80 151.5806 60.0012 32.0000 1.9705 1.9713 416.0399 416.2432 0.0306 -1.0000 -1.0000 5717651 1578841031.90 151.5806 60.0012 32.0000 1.9706 1.9714 415.9561 416.1586 0.0305 -1.0000 -1.0000 5717713 1578841032.00 151.5806 60.0012 32.0000 1.9707 1.9715 415.8497 416.0525 0.0306 -1.0000 -1.0000 5717979 1578841032.10 151.5806 60.0012 32.0000 1.9698 1.9706 415.9984 416.2006 0.0305 -1.0000 -1.0000 5718057 1578841032.20 151.5806 60.0012 32.0000 1.9696 1.9704 415.9529 416.1546 0.0304 -1.0000 -1.0000 5718119 1578841032.30 151.5806 60.0012 32.0000 1.9713 1.9721 415.9034 416.1048 0.0304 -1.0000 -1.0000 5718166 1578841032.40 151.4639 60.0012 32.0000 1.9710 1.9718 415.8814 416.0851 0.0307 -1.0000 -1.0000 5718244 1578841032.50 151.4639 60.0012 32.0000 1.9696 1.9704 416.0941 416.2969 0.0306 -1.0000 -1.0000 5718510 1578841032.60 151.4639 60.0012 32.0000 1.9704 1.9712 416.0591 416.2624 0.0307 -1.0000 -1.0000 5718588 1578841032.70 151.4639 60.0012 32.0000 1.9706 1.9714 415.8129 416.0148 0.0305 -1.0000 -1.0000 5718650 1578841032.80 151.4639 60.0012 32.0000 1.9707 1.9715 415.9097 416.1120 0.0306 -1.0000 -1.0000 5718713 1578841032.90 151.4639 60.0012 32.0000 1.9698 1.9705 416.0221 416.2255 0.0307 -1.0000 -1.0000 5718791 1578841033.00 151.4870 60.0012 32.0000 1.9706 1.9714 415.9612 416.1642 0.0306 -1.0000 -1.0000 5718854 1578841033.10 151.5172 60.0012 32.0000 1.9708 1.9716 415.9079 416.1108 0.0306 -1.0000 -1.0000 5718916 1578841033.20 151.5172 60.0012 32.0000 1.9710 1.9718 416.0648 416.2672 0.0305 -1.0000 -1.0000 5718979 1578841033.30 151.5172 60.0012 32.0000 1.9715 1.9723 416.1270 416.3293 0.0305 -1.0000 -1.0000 5719041 1578841033.40 151.5172 60.0012 32.0000 1.9712 1.9720 415.9261 416.1294 0.0306 -1.0000 -1.0000 5719104 1578841033.50 151.5172 60.0012 32.0000 1.9713 1.9721 415.8727 416.0745 0.0305 -1.0000 -1.0000 5719182 1578841033.60 151.4942 60.0012 32.0000 1.9706 1.9714 416.0346 416.2374 0.0306 -1.0000 -1.0000 5719525 1578841033.70 151.4942 60.0012 32.0000 1.9706 1.9714 416.1578 416.3613 0.0306 -1.0000 -1.0000 5719744 1578841033.80 151.4942 60.0012 32.0000 1.9715 1.9722 415.8567 416.0580 0.0304 -1.0000 -1.0000 5719807 1578841033.90 151.4942 60.0012 32.0000 1.9715 1.9723 415.9898 416.1926 0.0307 -1.0000 -1.0000 5719869 1578841034.00 151.4942 60.0012 32.0000 1.9711 1.9719 416.0952 416.2987 0.0307 -1.0000 -1.0000 5719932 1578841034.10 151.4942 60.0012 32.0000 1.9702 1.9710 416.0980 416.3014 0.0306 -1.0000 -1.0000 5720010 1578841034.20 151.4884 60.0012 32.0000 1.9711 1.9719 415.7637 415.9662 0.0306 -1.0000 -1.0000 5720072 1578841034.30 151.4791 60.0012 32.0000 1.9710 1.9718 415.9192 416.1218 0.0305 -1.0000 -1.0000 5720135 1578841034.40 151.4791 60.0012 32.0000 1.9700 1.9708 416.0960 416.2980 0.0305 -1.0000 -1.0000 5720197 1578841034.50 151.4791 60.0012 32.0000 1.9704 1.9712 416.0944 416.2974 0.0306 -1.0000 -1.0000 5720260 1578841034.60 151.4791 60.0012 32.0000 1.9705 1.9713 415.9652 416.1677 0.0305 -1.0000 -1.0000 5720916 1578841034.70 151.4791 60.0012 32.0000 1.9712 1.9720 415.9553 416.1556 0.0303 -1.0000 -1.0000 5720979 1578841034.80 151.4918 60.0012 32.0000 1.9710 1.9718 415.8701 416.0726 0.0306 -1.0000 -1.0000 5721041 1578841034.90 151.4924 60.0012 32.0000 1.9701 1.9709 416.0378 416.2404 0.0305 -1.0000 -1.0000 5721119 1578841035.00 151.4924 60.0012 32.0000 1.9707 1.9715 416.1355 416.3371 0.0304 -1.0000 -1.0000 5721182 1578841035.10 151.4924 60.0012 32.0000 1.9719 1.9727 415.9918 416.1940 0.0305 -1.0000 -1.0000 5721244 1578841035.20 151.4924 60.0012 32.0000 1.9717 1.9725 415.8377 416.0407 0.0307 -1.0000 -1.0000 5721307 1578841035.30 151.4924 60.0012 32.0000 1.9708 1.9716 415.9960 416.1988 0.0306 -1.0000 -1.0000 5721385 1578841035.40 151.4924 60.0012 32.0000 1.9709 1.9717 416.0062 416.2081 0.0305 -1.0000 -1.0000 5721448 1578841035.50 151.4924 60.0012 32.0000 1.9723 1.9731 415.8657 416.0683 0.0306 -1.0000 -1.0000 5721510 1578841035.60 151.4924 60.0012 32.0000 1.9702 1.9710 415.9421 416.1451 0.0306 -1.0000 -1.0000 5722041 1578841035.70 151.4924 60.0012 32.0000 1.9703 1.9711 416.1070 416.3090 0.0305 -1.0000 -1.0000 5722104 1578841035.80 151.4924 60.0012 32.0000 1.9708 1.9716 415.9799 416.1826 0.0305 -1.0000 -1.0000 5722182 1578841035.90 151.4937 60.0012 32.0000 1.9715 1.9723 415.8511 416.0528 0.0304 -1.0000 -1.0000 5722244 1578841036.00 151.4945 60.0012 32.0000 1.9710 1.9718 415.8857 416.0876 0.0305 -1.0000 -1.0000 5722307 1578841036.10 151.4945 60.0012 32.0000 1.9706 1.9714 416.0644 416.2669 0.0305 -1.0000 -1.0000 5722369 1578841036.20 151.4945 60.0012 32.0000 1.9705 1.9713 415.9946 416.1964 0.0304 -1.0000 -1.0000 5722447 1578841036.30 151.4945 60.0012 32.0000 1.9710 1.9717 415.9023 416.1042 0.0305 -1.0000 -1.0000 5722510 1578841036.40 151.4945 60.0012 32.0000 1.9712 1.9719 415.8208 416.0229 0.0305 -1.0000 -1.0000 5722588 1578841036.50 151.4945 60.0012 32.0000 1.9702 1.9710 416.0503 416.2530 0.0305 -1.0000 -1.0000 5722650 1578841036.60 151.4945 60.0012 32.0000 1.9712 1.9720 415.8834 416.0857 0.0306 -1.0000 -1.0000 5722713 1578841036.70 151.5393 60.0012 32.0000 1.9711 1.9719 415.8257 416.0281 0.0305 -1.0000 -1.0000 5722775 1578841036.80 151.5479 60.0012 32.0000 1.9704 1.9711 415.9682 416.1704 0.0305 -1.0000 -1.0000 5722838 1578841036.90 151.5479 60.0012 32.0000 1.9704 1.9711 416.0724 416.2746 0.0305 -1.0000 -1.0000 5722916 1578841037.00 151.5479 60.0012 32.0000 1.9705 1.9712 415.9176 416.1202 0.0306 -1.0000 -1.0000 5722979 1578841037.10 151.5479 60.0012 32.0000 1.9716 1.9724 415.8670 416.0704 0.0307 -1.0000 -1.0000 5723041 1578841037.20 151.5389 60.0012 32.0000 1.9707 1.9715 415.9185 416.1212 0.0305 -1.0000 -1.0000 5723229 1578841037.30 151.4076 60.0012 32.0000 1.9702 1.9710 416.0349 416.2381 0.0307 -1.0000 -1.0000 5723291 1578841037.40 151.4076 60.0012 32.0000 1.9698 1.9706 416.0249 416.2272 0.0304 -1.0000 -1.0000 5723354 1578841037.50 151.4076 60.0012 32.0000 1.9703 1.9711 415.8602 416.0618 0.0305 -1.0000 -1.0000 5723416 1578841037.60 151.4076 60.0012 32.0000 1.9698 1.9706 415.9365 416.1393 0.0306 -1.0000 -1.0000 5723494 1578841037.70 151.4076 60.0012 32.0000 1.9696 1.9704 416.0572 416.2598 0.0305 -1.0000 -1.0000 5723760 1578841037.80 151.4076 60.0012 32.0000 1.9696 1.9704 415.9538 416.1556 0.0305 -1.0000 -1.0000 5723838 1578841037.90 151.4076 60.0012 32.0000 1.9705 1.9712 415.8569 416.0591 0.0305 -1.0000 -1.0000 5723901 1578841038.00 151.4076 60.0012 32.0000 1.9697 1.9705 415.9674 416.1701 0.0306 -1.0000 -1.0000 5723963 1578841038.10 151.4076 60.0012 32.0000 1.9691 1.9699 416.0750 416.2786 0.0307 -1.0000 -1.0000 5724025 1578841038.20 151.4076 60.0012 32.0000 1.9703 1.9711 416.0208 416.2240 0.0306 -1.0000 -1.0000 5724541 1578841038.30 151.4076 60.0012 32.0000 1.9709 1.9717 415.8966 416.0995 0.0306 -1.0000 -1.0000 5724604 1578841038.40 151.4076 60.0012 32.0000 1.9704 1.9712 416.0377 416.2403 0.0306 -1.0000 -1.0000 5724666 1578841038.50 151.4076 60.0012 32.0000 1.9702 1.9710 415.9937 416.1967 0.0306 -1.0000 -1.0000 5724729 1578841038.60 151.4076 60.0012 32.0000 1.9699 1.9707 416.0639 416.2668 0.0306 -1.0000 -1.0000 5724807 1578841038.70 151.5108 60.0012 32.0000 1.9708 1.9716 415.9322 416.1353 0.0307 -1.0000 -1.0000 5724869 1578841038.80 151.5108 60.0012 32.0000 1.9711 1.9719 416.0296 416.2331 0.0307 -1.0000 -1.0000 5724932 1578841038.90 151.5108 60.0012 32.0000 1.9705 1.9713 416.1157 416.3187 0.0306 -1.0000 -1.0000 5725010 1578841039.00 151.5108 60.0012 32.0000 1.9702 1.9710 416.0285 416.2312 0.0306 -1.0000 -1.0000 5725072 1578841039.10 151.5108 60.0012 32.0000 1.9705 1.9713 415.8613 416.0638 0.0306 -1.0000 -1.0000 5725135 1578841039.20 151.4825 60.0012 32.0000 1.9702 1.9710 415.8891 416.0920 0.0307 -1.0000 -1.0000 5725197 1578841039.30 151.4825 60.0012 32.0000 1.9700 1.9708 416.0281 416.2309 0.0306 -1.0000 -1.0000 5725260 1578841039.40 151.4825 60.0012 32.0000 1.9703 1.9711 416.0123 416.2148 0.0305 -1.0000 -1.0000 5725322 1578841039.50 151.4825 60.0012 32.0000 1.9709 1.9717 415.8393 416.0418 0.0306 -1.0000 -1.0000 5725401 1578841039.60 151.4825 60.0012 32.0000 1.9705 1.9713 415.8797 416.0822 0.0306 -1.0000 -1.0000 5725463 1578841039.70 151.4697 60.0012 32.0000 1.9700 1.9708 416.0120 416.2151 0.0306 -1.0000 -1.0000 5725525 1578841039.80 151.4582 60.0012 32.0000 1.9702 1.9710 416.0705 416.2737 0.0307 -1.0000 -1.0000 5726291 1578841039.90 151.4582 60.0012 32.0000 1.9707 1.9714 415.9306 416.1345 0.0308 -1.0000 -1.0000 5726354 1578841040.00 151.4582 60.0012 32.0000 1.9698 1.9706 415.8272 416.0295 0.0305 -1.0000 -1.0000 5726416 1578841040.10 151.4582 60.0012 32.0000 1.9699 1.9707 416.0400 416.2429 0.0306 -1.0000 -1.0000 5726494 1578841040.20 151.4582 60.0012 32.0000 1.9699 1.9707 415.9587 416.1607 0.0304 -1.0000 -1.0000 5726557 1578841040.30 151.4582 60.0012 32.0000 1.9705 1.9713 415.7310 415.9324 0.0304 -1.0000 -1.0000 5726619 1578841040.40 151.4582 60.0012 32.0000 1.9714 1.9722 415.7387 415.9412 0.0306 -1.0000 -1.0000 5726682 1578841040.50 151.4582 60.0012 32.0000 1.9711 1.9719 415.9522 416.1553 0.0307 -1.0000 -1.0000 5726744 1578841040.60 151.4582 60.0012 32.0000 1.9704 1.9712 416.0263 416.2294 0.0306 -1.0000 -1.0000 5726822 1578841040.70 151.4582 60.0012 32.0000 1.9709 1.9717 415.9395 416.1420 0.0306 -1.0000 -1.0000 5726885 1578841040.80 151.4582 60.0012 32.0000 1.9708 1.9716 415.7367 415.9393 0.0305 -1.0000 -1.0000 5726947 1578841040.90 151.4582 60.0012 32.0000 1.9699 1.9707 415.8282 416.0311 0.0306 -1.0000 -1.0000 5727025 1578841041.00 151.4940 60.0012 32.0000 1.9703 1.9711 415.8362 416.0385 0.0305 -1.0000 -1.0000 5727088 1578841041.10 151.4940 60.0012 32.0000 1.9705 1.9713 415.7532 415.9550 0.0305 -1.0000 -1.0000 5727150 1578841041.20 151.4940 60.0012 32.0000 1.9706 1.9714 415.7117 415.9141 0.0305 -1.0000 -1.0000 5727229 1578841041.30 151.4940 60.0012 32.0000 1.9697 1.9705 415.8411 416.0428 0.0306 -1.0000 -1.0000 5727291 1578841041.40 151.4940 60.0012 32.0000 1.9702 1.9710 415.8952 416.0968 0.0305 -1.0000 -1.0000 5727354 1578841041.50 151.4280 60.0012 32.0000 1.9707 1.9715 415.8027 416.0040 0.0304 -1.0000 -1.0000 5727432 1578841041.60 151.4176 60.0012 32.0000 1.9705 1.9713 415.7089 415.9110 0.0305 -1.0000 -1.0000 5727494 1578841041.70 151.4176 60.0012 32.0000 1.9698 1.9706 415.9549 416.1572 0.0306 -1.0000 -1.0000 5727557 1578841041.80 151.4176 60.0012 32.0000 1.9709 1.9717 415.9579 416.1614 0.0307 -1.0000 -1.0000 5727744 1578841041.90 151.4176 60.0012 32.0000 1.9706 1.9714 415.7664 415.9694 0.0306 -1.0000 -1.0000 5727807 1578841042.00 151.4176 60.0012 32.0000 1.9703 1.9711 415.9849 416.1865 0.0304 -1.0000 -1.0000 5727869 1578841042.10 151.4176 60.0012 32.0000 1.9700 1.9708 415.9920 416.1941 0.0305 -1.0000 -1.0000 5727948 1578841042.20 151.4176 60.0012 32.0000 1.9703 1.9711 415.9286 416.1313 0.0306 -1.0000 -1.0000 5728010 1578841042.30 151.4176 60.0012 32.0000 1.9709 1.9717 415.8414 416.0438 0.0306 -1.0000 -1.0000 5728229 1578841042.40 151.4176 60.0012 32.0000 1.9702 1.9710 415.8821 416.0850 0.0306 -1.0000 -1.0000 5728307 1578841042.50 151.4176 60.0012 32.0000 1.9697 1.9705 415.9973 416.2004 0.0306 -1.0000 -1.0000 5728369 1578841042.60 151.4176 60.0012 32.0000 1.9703 1.9711 415.9170 416.1204 0.0307 -1.0000 -1.0000 5728447 1578841042.70 151.4290 60.0012 32.0000 1.9713 1.9721 415.7977 416.0008 0.0307 -1.0000 -1.0000 5728510 1578841042.80 151.4350 60.0012 32.0000 1.9703 1.9711 415.8413 416.0442 0.0306 -1.0000 -1.0000 5728729 1578841042.90 151.4350 60.0012 32.0000 1.9699 1.9707 415.9710 416.1748 0.0307 -1.0000 -1.0000 5728807 1578841043.00 151.4350 60.0012 32.0000 1.9710 1.9717 415.9673 416.1706 0.0306 -1.0000 -1.0000 5728869 1578841043.10 151.4350 60.0012 32.0000 1.9705 1.9713 415.7805 415.9831 0.0306 -1.0000 -1.0000 5728932 1578841043.20 151.4350 60.0012 32.0000 1.9708 1.9716 415.7516 415.9546 0.0306 -1.0000 -1.0000 5729010 1578841043.30 151.6196 60.0012 32.0000 1.9707 1.9715 415.9762 416.1787 0.0306 -1.0000 -1.0000 5729494 1578841043.40 151.6196 60.0012 32.0000 1.9715 1.9723 415.8343 416.0375 0.0306 -1.0000 -1.0000 5729557 1578841043.50 151.6196 60.0012 32.0000 1.9708 1.9716 415.7600 415.9627 0.0307 -1.0000 -1.0000 5729635 1578841043.60 151.6196 60.0012 32.0000 1.9703 1.9711 415.8726 416.0760 0.0307 -1.0000 -1.0000 5729698 1578841043.70 151.6196 60.0012 32.0000 1.9700 1.9708 415.8904 416.0938 0.0306 -1.0000 -1.0000 5729760 1578841043.80 151.5450 60.0012 32.0000 1.9710 1.9717 415.8628 416.0661 0.0307 -1.0000 -1.0000 5729838 1578841043.90 151.4705 60.0012 32.0000 1.9707 1.9715 415.7571 415.9593 0.0305 -1.0000 -1.0000 5729963 1578841044.00 151.4705 60.0012 32.0000 1.9703 1.9711 415.9121 416.1157 0.0307 -1.0000 -1.0000 5730025 1578841044.10 151.4705 60.0012 32.0000 1.9703 1.9711 415.9693 416.1719 0.0305 -1.0000 -1.0000 5730104 1578841044.20 151.4705 60.0012 32.0000 1.9709 1.9717 415.9015 416.1038 0.0305 -1.0000 -1.0000 5730151 1578841044.30 151.4705 60.0012 32.0000 1.9710 1.9717 415.8182 416.0209 0.0306 -1.0000 -1.0000 5730213 1578841044.40 151.4198 60.0012 32.0000 1.9700 1.9708 416.0100 416.2134 0.0306 -1.0000 -1.0000 5730557 1578841044.50 151.4198 60.0012 32.0000 1.9694 1.9702 415.9172 416.1197 0.0306 -1.0000 -1.0000 5730619 1578841044.60 151.4198 60.0012 32.0000 1.9699 1.9707 415.7618 415.9641 0.0305 -1.0000 -1.0000 5730697 1578841044.70 151.4198 60.0012 32.0000 1.9704 1.9712 415.7340 415.9371 0.0307 -1.0000 -1.0000 5730760 1578841044.80 151.4198 60.0012 32.0000 1.9700 1.9708 415.8878 416.0911 0.0305 -1.0000 -1.0000 5730822 1578841044.90 151.4887 60.0008 32.0000 1.9708 1.9716 415.8623 416.0647 0.0305 -1.0000 -1.0000 5731025 1578841045.00 151.5437 60.0005 32.0000 1.9711 1.9719 415.8250 416.0276 0.0306 -1.0000 -1.0000 5731088 1578841045.10 151.5437 60.0005 32.0000 1.9709 1.9717 415.8631 416.0666 0.0307 -1.0000 -1.0000 5731150 1578841045.20 151.5437 60.0005 32.0000 1.9702 1.9710 415.9649 416.1676 0.0306 -1.0000 -1.0000 5731244 1578841045.30 151.5437 60.0005 32.0000 1.9692 1.9700 415.9327 416.1346 0.0305 -1.0000 -1.0000 5731307 1578841045.40 151.5437 60.0005 32.0000 1.9696 1.9704 415.8132 416.0164 0.0307 -1.0000 -1.0000 5731369 1578841045.50 151.5437 60.0005 32.0000 1.9699 1.9706 415.7734 415.9756 0.0305 -1.0000 -1.0000 5731432 1578841045.60 151.4430 60.0005 32.0000 1.9703 1.9711 415.8520 416.0559 0.0308 -1.0000 -1.0000 5731494 1578841045.70 151.4430 60.0005 32.0000 1.9702 1.9710 415.9157 416.1191 0.0306 -1.0000 -1.0000 5731572 1578841045.80 151.4430 60.0005 32.0000 1.9705 1.9712 415.7950 415.9969 0.0306 -1.0000 -1.0000 5731635 1578841045.90 151.4430 60.0005 32.0000 1.9701 1.9709 415.8143 416.0170 0.0305 -1.0000 -1.0000 5731697 1578841046.00 151.4430 60.0005 32.0000 1.9693 1.9701 415.8911 416.0938 0.0305 -1.0000 -1.0000 5731760 1578841046.10 151.4179 60.0005 32.0000 1.9693 1.9701 415.9705 416.1729 0.0304 -1.0000 -1.0000 5731838 1578841046.20 151.4131 60.0005 32.0000 1.9702 1.9710 415.8414 416.0430 0.0305 -1.0000 -1.0000 5731901 1578841046.30 151.4131 60.0005 32.0000 1.9709 1.9717 415.8669 416.0705 0.0307 -1.0000 -1.0000 5731963 1578841046.40 151.4131 60.0005 32.0000 1.9705 1.9713 415.9046 416.1073 0.0305 -1.0000 -1.0000 5732041 1578841046.50 151.4131 60.0005 32.0000 1.9704 1.9712 416.0235 416.2259 0.0305 -1.0000 -1.0000 5732104 1578841046.60 151.4216 60.0005 32.0000 1.9705 1.9713 415.7764 415.9785 0.0305 -1.0000 -1.0000 5732166 1578841046.70 151.5054 60.0005 32.0000 1.9705 1.9713 415.7820 415.9838 0.0305 -1.0000 -1.0000 5732229 1578841046.80 151.5054 60.0005 32.0000 1.9696 1.9704 415.9655 416.1677 0.0305 -1.0000 -1.0000 5732291 1578841046.90 151.5054 60.0005 32.0000 1.9712 1.9720 415.9100 416.1131 0.0307 -1.0000 -1.0000 5732494 1578841047.00 151.5054 60.0005 32.0000 1.9711 1.9719 415.7679 415.9702 0.0306 -1.0000 -1.0000 5732557 1578841047.10 151.5054 60.0005 32.0000 1.9701 1.9709 415.8537 416.0573 0.0306 -1.0000 -1.0000 5732619 1578841047.20 151.5054 60.0005 32.0000 1.9698 1.9706 415.9322 416.1355 0.0308 -1.0000 -1.0000 5732697 1578841047.30 151.5054 60.0005 32.0000 1.9700 1.9708 415.9193 416.1239 0.0308 -1.0000 -1.0000 5732760 1578841047.40 151.5054 60.0005 32.0000 1.9708 1.9716 415.7896 415.9914 0.0305 -1.0000 -1.0000 5732979 1578841047.50 151.5054 60.0005 32.0000 1.9696 1.9704 415.9218 416.1247 0.0306 -1.0000 -1.0000 5733057 1578841047.60 151.5054 60.0005 32.0000 1.9689 1.9697 415.9063 416.1088 0.0305 -1.0000 -1.0000 5733119 1578841047.70 151.5054 60.0005 32.0000 1.9701 1.9709 415.9019 416.1040 0.0305 -1.0000 -1.0000 5733182 1578841047.80 151.5076 60.0005 32.0000 1.9705 1.9713 415.7937 415.9967 0.0306 -1.0000 -1.0000 5733244 1578841047.90 151.5170 60.0005 32.0000 1.9703 1.9711 415.8169 416.0192 0.0305 -1.0000 -1.0000 5733307 1578841048.00 151.5170 60.0005 32.0000 1.9701 1.9708 415.8895 416.0926 0.0307 -1.0000 -1.0000 5733744 1578841048.10 151.5170 60.0005 32.0000 1.9710 1.9718 415.8064 416.0093 0.0307 -1.0000 -1.0000 5733822 1578841048.20 151.5170 60.0005 32.0000 1.9707 1.9715 415.8238 416.0271 0.0306 -1.0000 -1.0000 5733885 1578841048.30 151.5148 60.0005 32.0000 1.9705 1.9713 415.9251 416.1275 0.0306 -1.0000 -1.0000 5733947 1578841048.40 151.5111 60.0005 32.0000 1.9713 1.9721 415.8794 416.0811 0.0305 -1.0000 -1.0000 5734010 1578841048.50 151.5111 60.0005 32.0000 1.9715 1.9723 415.8213 416.0241 0.0305 -1.0000 -1.0000 5734197 1578841048.60 151.5111 60.0005 32.0000 1.9703 1.9711 415.8834 416.0858 0.0306 -1.0000 -1.0000 5734275 1578841048.70 151.5111 60.0005 32.0000 1.9699 1.9707 416.0260 416.2291 0.0306 -1.0000 -1.0000 5734338 1578841048.80 151.5111 60.0005 32.0000 1.9703 1.9711 415.7933 415.9956 0.0305 -1.0000 -1.0000 5734400 1578841048.90 151.5111 60.0005 32.0000 1.9711 1.9719 415.6632 415.8657 0.0306 -1.0000 -1.0000 5734463 1578841049.00 151.5111 60.0005 32.0000 1.9708 1.9716 415.9168 416.1202 0.0307 -1.0000 -1.0000 5734744 1578841049.10 151.5111 60.0005 32.0000 1.9705 1.9713 415.9705 416.1737 0.0307 -1.0000 -1.0000 5734807 1578841049.20 151.5432 60.0005 32.0000 1.9711 1.9719 415.7583 415.9624 0.0307 -1.0000 -1.0000 5734885 1578841049.30 151.6136 60.0005 32.0000 1.9703 1.9711 415.8038 416.0069 0.0307 -1.0000 -1.0000 5734947 1578841049.40 151.6136 60.0005 32.0000 1.9699 1.9707 415.9925 416.1963 0.0307 -1.0000 -1.0000 5735010 1578841049.50 151.4818 60.0005 32.0000 1.9705 1.9713 415.9338 416.1369 0.0306 -1.0000 -1.0000 5735244 1578841049.60 151.4818 60.0005 32.0000 1.9708 1.9716 415.8089 416.0109 0.0305 -1.0000 -1.0000 5735307 1578841049.70 151.4818 60.0005 32.0000 1.9716 1.9724 415.8364 416.0393 0.0306 -1.0000 -1.0000 5735369 1578841049.80 151.4818 60.0005 32.0000 1.9704 1.9712 415.8888 416.0919 0.0306 -1.0000 -1.0000 5735448 1578841049.90 151.4818 60.0005 32.0000 1.9695 1.9703 415.9410 416.1437 0.0306 -1.0000 -1.0000 5735510 1578841050.00 151.4328 60.0007 32.0000 1.9703 1.9711 415.8190 416.0211 0.0305 -1.0000 -1.0000 5735572 1578841050.10 151.4328 60.0007 32.0000 1.9712 1.9720 415.7056 415.9092 0.0308 -1.0000 -1.0000 5735635 1578841050.20 151.4328 60.0007 32.0000 1.9704 1.9712 415.7223 415.9254 0.0305 -1.0000 -1.0000 5735698 1578841050.30 151.4328 60.0007 32.0000 1.9705 1.9713 415.7202 415.9220 0.0305 -1.0000 -1.0000 5735760 1578841050.40 151.4328 60.0007 32.0000 1.9709 1.9717 415.7491 415.9524 0.0308 -1.0000 -1.0000 5735838 1578841050.50 151.4328 60.0007 32.0000 1.9696 1.9704 415.8272 416.0303 0.0306 -1.0000 -1.0000 5736260 1578841050.60 151.4328 60.0007 32.0000 1.9705 1.9713 415.9255 416.1285 0.0306 -1.0000 -1.0000 5736338 1578841050.70 151.4608 60.0007 32.0000 1.9709 1.9717 415.8044 416.0078 0.0307 -1.0000 -1.0000 5736400 1578841050.80 151.4608 60.0007 32.0000 1.9709 1.9717 415.7287 415.9315 0.0306 -1.0000 -1.0000 5736463 1578841050.90 151.4608 60.0007 32.0000 1.9705 1.9713 415.9215 416.1242 0.0306 -1.0000 -1.0000 5736541 1578841051.00 151.4608 60.0007 32.0000 1.9702 1.9710 415.9507 416.1515 0.0302 -1.0000 -1.0000 5736760 1578841051.10 151.4608 60.0007 32.0000 1.9707 1.9715 415.9189 416.1215 0.0306 -1.0000 -1.0000 5736822 1578841051.20 151.4598 60.0007 32.0000 1.9713 1.9721 415.7312 415.9341 0.0306 -1.0000 -1.0000 5736900 1578841051.30 151.4592 60.0007 32.0000 1.9709 1.9717 415.8728 416.0756 0.0306 -1.0000 -1.0000 5736963 1578841051.40 151.4592 60.0007 32.0000 1.9697 1.9705 415.8748 416.0755 0.0304 -1.0000 -1.0000 5737025 1578841051.50 151.4592 60.0007 32.0000 1.9705 1.9713 415.8512 416.0540 0.0306 -1.0000 -1.0000 5737104 1578841051.60 151.4592 60.0007 32.0000 1.9715 1.9723 415.7792 415.9816 0.0305 -1.0000 -1.0000 5737729 1578841051.70 151.4592 60.0007 32.0000 1.9708 1.9716 415.7822 415.9839 0.0305 -1.0000 -1.0000 5737791 1578841051.80 151.5193 60.0007 32.0000 1.9705 1.9713 416.0621 416.2651 0.0307 -1.0000 -1.0000 5737869 1578841051.90 151.5193 60.0007 32.0000 1.9706 1.9714 416.0409 416.2444 0.0306 -1.0000 -1.0000 5737932 1578841052.00 151.5193 60.0007 32.0000 1.9707 1.9715 415.8488 416.0511 0.0305 -1.0000 -1.0000 5737994 1578841052.10 151.5193 60.0007 32.0000 1.9714 1.9722 415.9240 416.1264 0.0306 -1.0000 -1.0000 5738057 1578841052.20 151.5193 60.0007 32.0000 1.9704 1.9712 415.9728 416.1756 0.0306 -1.0000 -1.0000 5738119 1578841052.30 151.4924 60.0007 32.0000 1.9700 1.9708 415.9925 416.1949 0.0305 -1.0000 -1.0000 5738182 1578841052.40 151.4882 60.0007 32.0000 1.9704 1.9712 415.8799 416.0827 0.0306 -1.0000 -1.0000 5738260 1578841052.50 151.4882 60.0007 32.0000 1.9713 1.9721 415.8733 416.0762 0.0306 -1.0000 -1.0000 5738322 1578841052.60 151.4882 60.0007 32.0000 1.9705 1.9713 415.9333 416.1365 0.0307 -1.0000 -1.0000 5738463 1578841052.70 151.4882 60.0007 32.0000 1.9715 1.9723 415.9070 416.1097 0.0305 -1.0000 -1.0000 5738541 1578841052.80 151.4882 60.0007 32.0000 1.9707 1.9715 415.9610 416.1642 0.0307 -1.0000 -1.0000 5738604 1578841052.90 151.4882 60.0007 32.0000 1.9698 1.9706 416.0780 416.2814 0.0306 -1.0000 -1.0000 5738666 1578841053.00 151.5499 60.0007 32.0000 1.9707 1.9715 415.9744 416.1779 0.0307 -1.0000 -1.0000 5738729 1578841053.10 151.5499 60.0007 32.0000 1.9711 1.9719 415.8825 416.0855 0.0306 -1.0000 -1.0000 5738791 1578841053.20 151.5499 60.0007 32.0000 1.9711 1.9719 415.8281 416.0310 0.0306 -1.0000 -1.0000 5738869 1578841053.30 151.5499 60.0007 32.0000 1.9702 1.9710 415.9573 416.1608 0.0307 -1.0000 -1.0000 5738932 1578841053.40 151.5499 60.0007 32.0000 1.9697 1.9705 415.9881 416.1903 0.0305 -1.0000 -1.0000 5738994 1578841053.50 151.5499 60.0007 32.0000 1.9709 1.9717 415.8803 416.0832 0.0305 -1.0000 -1.0000 5739072 1578841053.60 151.5499 60.0007 32.0000 1.9711 1.9719 415.8383 416.0402 0.0305 -1.0000 -1.0000 5739448 1578841053.70 151.5499 60.0007 32.0000 1.9699 1.9707 416.0036 416.2065 0.0306 -1.0000 -1.0000 5739510 1578841053.80 151.5499 60.0007 32.0000 1.9705 1.9712 415.7900 415.9932 0.0307 -1.0000 -1.0000 5739588 1578841053.90 151.5499 60.0007 32.0000 1.9708 1.9716 415.8117 416.0152 0.0306 -1.0000 -1.0000 5739651 1578841054.00 151.5537 60.0007 32.0000 1.9704 1.9712 415.9398 416.1425 0.0307 -1.0000 -1.0000 5739713 1578841054.10 151.5862 60.0007 32.0000 1.9699 1.9707 416.0814 416.2841 0.0306 -1.0000 -1.0000 5739994 1578841054.20 151.5862 60.0007 32.0000 1.9706 1.9714 415.9614 416.1646 0.0307 -1.0000 -1.0000 5740057 1578841054.30 151.5862 60.0007 32.0000 1.9711 1.9719 415.9642 416.1670 0.0305 -1.0000 -1.0000 5740151 1578841054.40 151.5862 60.0007 32.0000 1.9699 1.9707 416.0484 416.2503 0.0304 -1.0000 -1.0000 5740229 1578841054.50 151.5862 60.0007 32.0000 1.9706 1.9714 416.0263 416.2291 0.0306 -1.0000 -1.0000 5740291 1578841054.60 151.5031 60.0013 32.0000 1.9704 1.9712 415.7810 415.9838 0.0306 -1.0000 -1.0000 5740635 1578841054.70 151.5031 60.0013 32.0000 1.9706 1.9714 415.7743 415.9771 0.0306 -1.0000 -1.0000 5740697 1578841054.80 151.5031 60.0013 32.0000 1.9701 1.9709 415.9523 416.1555 0.0306 -1.0000 -1.0000 5740760 1578841054.90 151.5031 60.0013 32.0000 1.9691 1.9699 415.9507 416.1537 0.0307 -1.0000 -1.0000 5740838 1578841055.00 151.5031 60.0013 32.0000 1.9707 1.9715 415.8059 416.0090 0.0306 -1.0000 -1.0000 5740900 1578841055.10 151.5031 60.0013 32.0000 1.9696 1.9704 415.9176 416.1204 0.0306 -1.0000 -1.0000 5740963 1578841055.20 151.4449 60.0013 32.0000 1.9695 1.9703 416.0457 416.2479 0.0305 -1.0000 -1.0000 5741025 1578841055.30 151.4449 60.0013 32.0000 1.9702 1.9710 415.9464 416.1494 0.0305 -1.0000 -1.0000 5741088 1578841055.40 151.4449 60.0013 32.0000 1.9706 1.9714 415.8529 416.0564 0.0307 -1.0000 -1.0000 5741150 1578841055.50 151.4449 60.0013 32.0000 1.9699 1.9707 415.7618 415.9652 0.0307 -1.0000 -1.0000 5741229 1578841055.60 151.4449 60.0013 32.0000 1.9700 1.9708 416.0860 416.2886 0.0304 -1.0000 -1.0000 5741291 1578841055.70 151.4449 60.0013 32.0000 1.9702 1.9710 416.0914 416.2941 0.0307 -1.0000 -1.0000 5741479 1578841055.80 151.4311 60.0013 32.0000 1.9707 1.9715 415.8649 416.0683 0.0307 -1.0000 -1.0000 5741541 1578841055.90 151.4311 60.0013 32.0000 1.9713 1.9721 415.8445 416.0478 0.0306 -1.0000 -1.0000 5741604 1578841056.00 151.4311 60.0013 32.0000 1.9703 1.9710 415.9473 416.1502 0.0306 -1.0000 -1.0000 5741666 1578841056.10 151.4311 60.0013 32.0000 1.9700 1.9708 415.8943 416.0969 0.0306 -1.0000 -1.0000 5741744 1578841056.20 151.4311 60.0013 32.0000 1.9711 1.9719 415.7762 415.9795 0.0306 -1.0000 -1.0000 5741979 1578841056.30 151.5917 60.0013 32.0000 1.9707 1.9714 415.9744 416.1770 0.0307 -1.0000 -1.0000 5742041 1578841056.40 151.5917 60.0013 32.0000 1.9702 1.9710 416.0997 416.3032 0.0306 -1.0000 -1.0000 5742119 1578841056.50 151.5917 60.0013 32.0000 1.9706 1.9714 415.9377 416.1411 0.0307 -1.0000 -1.0000 5742182 1578841056.60 151.5917 60.0013 32.0000 1.9708 1.9716 415.7835 415.9865 0.0306 -1.0000 -1.0000 5742260 1578841056.70 151.5917 60.0013 32.0000 1.9697 1.9705 415.8963 416.0989 0.0305 -1.0000 -1.0000 5742588 1578841056.80 151.5297 60.0013 32.0000 1.9697 1.9705 415.8762 416.0796 0.0307 -1.0000 -1.0000 5742650 1578841056.90 151.5297 60.0013 32.0000 1.9699 1.9707 415.9454 416.1487 0.0307 -1.0000 -1.0000 5742713 1578841057.00 151.5297 60.0013 32.0000 1.9713 1.9721 415.8376 416.0415 0.0309 -1.0000 -1.0000 5742822 1578841057.10 151.5297 60.0013 32.0000 1.9707 1.9715 415.8879 416.0908 0.0306 -1.0000 -1.0000 5742885 1578841057.20 151.5297 60.0013 32.0000 1.9694 1.9702 415.9528 416.1557 0.0306 -1.0000 -1.0000 5742963 1578841057.30 151.5297 60.0013 32.0000 1.9708 1.9716 415.8287 416.0312 0.0306 -1.0000 -1.0000 5743025 1578841057.40 151.5087 60.0013 32.0000 1.9711 1.9718 415.8240 416.0275 0.0308 -1.0000 -1.0000 5743088 1578841057.50 151.5087 60.0013 32.0000 1.9706 1.9714 415.9304 416.1329 0.0306 -1.0000 -1.0000 5743166 1578841057.60 151.5087 60.0013 32.0000 1.9698 1.9706 415.9949 416.1979 0.0307 -1.0000 -1.0000 5743229 1578841057.70 151.5087 60.0013 32.0000 1.9708 1.9716 415.9889 416.1918 0.0306 -1.0000 -1.0000 5743291 1578841057.80 151.5087 60.0013 32.0000 1.9717 1.9725 415.8435 416.0472 0.0307 -1.0000 -1.0000 5743354 1578841057.90 151.4703 60.0013 32.0000 1.9705 1.9713 415.9931 416.1957 0.0306 -1.0000 -1.0000 5743416 1578841058.00 151.4685 60.0013 32.0000 1.9702 1.9710 415.9356 416.1381 0.0305 -1.0000 -1.0000 5743479 1578841058.10 151.4685 60.0013 32.0000 1.9708 1.9716 415.8496 416.0518 0.0305 -1.0000 -1.0000 5743557 1578841058.20 151.4685 60.0013 32.0000 1.9708 1.9716 415.7505 415.9528 0.0306 -1.0000 -1.0000 5743994 1578841058.30 151.4685 60.0013 32.0000 1.9709 1.9717 415.8364 416.0388 0.0305 -1.0000 -1.0000 5744041 1578841058.40 151.4685 60.0013 32.0000 1.9708 1.9715 415.9409 416.1445 0.0308 -1.0000 -1.0000 5744119 1578841058.50 151.4454 60.0013 32.0000 1.9709 1.9717 415.8390 416.0418 0.0307 -1.0000 -1.0000 5744182 1578841058.60 151.4454 60.0013 32.0000 1.9710 1.9718 415.7691 415.9722 0.0305 -1.0000 -1.0000 5744260 1578841058.70 151.4454 60.0013 32.0000 1.9698 1.9705 415.9094 416.1116 0.0307 -1.0000 -1.0000 5744479 1578841058.80 151.4454 60.0013 32.0000 1.9696 1.9704 416.0597 416.2634 0.0307 -1.0000 -1.0000 5744541 1578841058.90 151.4454 60.0013 32.0000 1.9708 1.9716 415.9133 416.1159 0.0306 -1.0000 -1.0000 5744619 1578841059.00 151.5898 60.0013 32.0000 1.9715 1.9723 415.8122 416.0151 0.0306 -1.0000 -1.0000 5744682 1578841059.10 151.5898 60.0013 32.0000 1.9704 1.9712 415.8284 416.0315 0.0306 -1.0000 -1.0000 5744760 1578841059.20 151.5898 60.0013 32.0000 1.9697 1.9705 415.9794 416.1818 0.0306 -1.0000 -1.0000 5744822 1578841059.30 151.5898 60.0013 32.0000 1.9702 1.9710 416.0115 416.2145 0.0306 -1.0000 -1.0000 5745010 1578841059.40 151.5898 60.0013 32.0000 1.9701 1.9709 415.8986 416.1005 0.0305 -1.0000 -1.0000 5745072 1578841059.50 151.4791 60.0013 32.0000 1.9705 1.9713 415.7552 415.9580 0.0306 -1.0000 -1.0000 5745135 1578841059.60 151.4791 60.0013 32.0000 1.9704 1.9712 416.0899 416.2934 0.0307 -1.0000 -1.0000 5745197 1578841059.70 151.4791 60.0013 32.0000 1.9707 1.9715 415.8955 416.0982 0.0306 -1.0000 -1.0000 5745260 1578841059.80 151.4791 60.0013 32.0000 1.9706 1.9714 415.8618 416.0654 0.0307 -1.0000 -1.0000 5745494 1578841059.90 151.4791 60.0013 32.0000 1.9702 1.9710 415.9824 416.1859 0.0307 -1.0000 -1.0000 5745557 1578841060.00 151.4791 60.0013 32.0000 1.9694 1.9702 416.0993 416.3026 0.0307 -1.0000 -1.0000 5745619 1578841060.10 151.5635 60.0013 32.0000 1.9712 1.9720 415.8956 416.0985 0.0306 -1.0000 -1.0000 5745697 1578841060.20 151.5635 60.0013 32.0000 1.9703 1.9711 415.8879 416.0914 0.0307 -1.0000 -1.0000 5745760 1578841060.30 151.5635 60.0013 32.0000 1.9713 1.9721 415.9361 416.1393 0.0307 -1.0000 -1.0000 5745994 1578841060.40 151.5635 60.0013 32.0000 1.9696 1.9704 415.9952 416.1981 0.0306 -1.0000 -1.0000 5746057 1578841060.50 151.5635 60.0013 32.0000 1.9701 1.9709 415.8672 416.0702 0.0306 -1.0000 -1.0000 5746119 1578841060.60 151.5597 60.0013 32.0000 1.9706 1.9714 415.7638 415.9668 0.0307 -1.0000 -1.0000 5746197 1578841060.70 151.3905 60.0013 32.0000 1.9701 1.9709 415.9282 416.1307 0.0304 -1.0000 -1.0000 5746260 1578841060.80 151.3905 60.0013 32.0000 1.9698 1.9706 415.9687 416.1716 0.0307 -1.0000 -1.0000 5746744 1578841060.90 151.3905 60.0013 32.0000 1.9708 1.9716 415.8339 416.0371 0.0307 -1.0000 -1.0000 5746807 1578841061.00 151.3905 60.0013 32.0000 1.9708 1.9716 415.8198 416.0229 0.0307 -1.0000 -1.0000 5746869 1578841061.10 151.3905 60.0013 32.0000 1.9707 1.9715 416.0584 416.2614 0.0306 -1.0000 -1.0000 5746932 1578841061.20 151.4352 60.0013 32.0000 1.9709 1.9717 416.0556 416.2585 0.0306 -1.0000 -1.0000 5747010 1578841061.30 151.4915 60.0013 32.0000 1.9707 1.9715 415.9302 416.1329 0.0306 -1.0000 -1.0000 5747260 1578841061.40 151.4915 60.0013 32.0000 1.9711 1.9719 415.8737 416.0759 0.0305 -1.0000 -1.0000 5747322 1578841061.50 151.4915 60.0013 32.0000 1.9705 1.9713 415.9948 416.1971 0.0305 -1.0000 -1.0000 5747385 1578841061.60 151.4915 60.0013 32.0000 1.9697 1.9705 415.9314 416.1346 0.0307 -1.0000 -1.0000 5747463 1578841061.70 151.4915 60.0013 32.0000 1.9716 1.9724 415.8861 416.0894 0.0306 -1.0000 -1.0000 5747525 1578841061.80 151.5733 60.0013 32.0000 1.9708 1.9716 415.8159 416.0188 0.0306 -1.0000 -1.0000 5747588 1578841061.90 151.5733 60.0013 32.0000 1.9700 1.9708 416.0217 416.2248 0.0306 -1.0000 -1.0000 5747666 1578841062.00 151.5733 60.0013 32.0000 1.9700 1.9708 416.0211 416.2232 0.0304 -1.0000 -1.0000 5747713 1578841062.10 151.5733 60.0013 32.0000 1.9704 1.9712 415.8135 416.0160 0.0306 -1.0000 -1.0000 5747791 1578841062.20 151.5733 60.0013 32.0000 1.9703 1.9711 415.9015 416.1048 0.0307 -1.0000 -1.0000 5747854 1578841062.30 151.5688 60.0013 32.0000 1.9701 1.9709 416.0604 416.2644 0.0308 -1.0000 -1.0000 5747979 1578841062.40 151.5665 60.0013 32.0000 1.9703 1.9711 415.9765 416.1800 0.0306 -1.0000 -1.0000 5748057 1578841062.50 151.5665 60.0013 32.0000 1.9707 1.9715 415.8334 416.0366 0.0307 -1.0000 -1.0000 5748119 1578841062.60 151.5665 60.0013 32.0000 1.9701 1.9709 415.8940 416.0972 0.0306 -1.0000 -1.0000 5748197 1578841062.70 151.5665 60.0013 32.0000 1.9690 1.9698 416.1267 416.3291 0.0305 -1.0000 -1.0000 5748244 1578841062.80 151.5665 60.0013 32.0000 1.9702 1.9710 415.9980 416.2013 0.0307 -1.0000 -1.0000 5748307 1578841062.90 151.4270 60.0013 32.0000 1.9708 1.9715 415.8824 416.0858 0.0306 -1.0000 -1.0000 5748760 1578841063.00 151.4270 60.0013 32.0000 1.9704 1.9712 415.9675 416.1696 0.0305 -1.0000 -1.0000 5748807 1578841063.10 151.4270 60.0013 32.0000 1.9705 1.9713 415.9939 416.1960 0.0304 -1.0000 -1.0000 5748885 1578841063.20 151.4270 60.0013 32.0000 1.9705 1.9713 415.8686 416.0714 0.0307 -1.0000 -1.0000 5748947 1578841063.30 151.4270 60.0013 32.0000 1.9708 1.9715 415.8115 416.0153 0.0307 -1.0000 -1.0000 5749010 1578841063.40 151.4270 60.0013 32.0000 1.9708 1.9715 416.0723 416.2755 0.0306 -1.0000 -1.0000 5749494 1578841063.50 151.5664 60.0013 32.0000 1.9694 1.9702 416.0147 416.2179 0.0307 -1.0000 -1.0000 5749572 1578841063.60 151.5664 60.0013 32.0000 1.9707 1.9715 415.9547 416.1578 0.0306 -1.0000 -1.0000 5749635 1578841063.70 151.5664 60.0013 32.0000 1.9709 1.9716 415.7892 415.9917 0.0306 -1.0000 -1.0000 5749697 1578841063.80 151.5664 60.0013 32.0000 1.9703 1.9711 415.9958 416.1987 0.0306 -1.0000 -1.0000 5749776 1578841063.90 151.5664 60.0013 32.0000 1.9698 1.9706 415.9527 416.1558 0.0307 -1.0000 -1.0000 5749838 1578841064.00 151.4848 60.0013 32.0000 1.9701 1.9709 416.0521 416.2559 0.0307 -1.0000 -1.0000 5749900 1578841064.10 151.4346 60.0013 32.0000 1.9704 1.9712 415.8895 416.0922 0.0306 -1.0000 -1.0000 5749979 1578841064.20 151.4346 60.0013 32.0000 1.9701 1.9709 416.0100 416.2131 0.0306 -1.0000 -1.0000 5750041 1578841064.30 151.4346 60.0013 32.0000 1.9698 1.9706 416.0464 416.2491 0.0307 -1.0000 -1.0000 5750104 1578841064.40 151.4346 60.0013 32.0000 1.9709 1.9717 415.8270 416.0300 0.0305 -1.0000 -1.0000 5750182 1578841064.50 151.4397 60.0013 32.0000 1.9711 1.9719 415.9247 416.1280 0.0307 -1.0000 -1.0000 5750244 1578841064.60 151.5843 60.0013 32.0000 1.9698 1.9706 416.1246 416.3272 0.0305 -1.0000 -1.0000 5750307 1578841064.70 151.5843 60.0013 32.0000 1.9700 1.9708 416.0473 416.2496 0.0306 -1.0000 -1.0000 5750369 1578841064.80 151.5843 60.0013 32.0000 1.9708 1.9716 415.9422 416.1453 0.0306 -1.0000 -1.0000 5750432 1578841064.90 151.5843 60.0013 32.0000 1.9710 1.9717 415.8591 416.0614 0.0305 -1.0000 -1.0000 5750510 1578841065.00 151.5843 60.0013 32.0000 1.9705 1.9713 415.9889 416.1917 0.0306 -1.0000 -1.0000 5750572 1578841065.10 151.4732 60.0010 32.0000 1.9699 1.9707 416.0568 416.2603 0.0307 -1.0000 -1.0000 5750635 1578841065.20 151.4732 60.0010 32.0000 1.9703 1.9711 416.0749 416.2782 0.0307 -1.0000 -1.0000 5750697 1578841065.30 151.4732 60.0010 32.0000 1.9698 1.9706 415.9028 416.1066 0.0307 -1.0000 -1.0000 5750775 1578841065.40 151.4732 60.0010 32.0000 1.9705 1.9713 415.9629 416.1658 0.0305 -1.0000 -1.0000 5751057 1578841065.50 151.4732 60.0010 32.0000 1.9696 1.9704 416.0459 416.2487 0.0306 -1.0000 -1.0000 5751119 1578841065.60 151.4826 60.0010 32.0000 1.9707 1.9715 415.9987 416.2014 0.0305 -1.0000 -1.0000 5751182 1578841065.70 151.5892 60.0010 32.0000 1.9706 1.9714 415.8433 416.0456 0.0306 -1.0000 -1.0000 5751244 1578841065.80 151.5892 60.0010 32.0000 1.9703 1.9711 415.8754 416.0782 0.0306 -1.0000 -1.0000 5751322 1578841065.90 151.5892 60.0010 32.0000 1.9695 1.9702 416.0295 416.2326 0.0306 -1.0000 -1.0000 5751385 1578841066.00 151.5892 60.0010 32.0000 1.9702 1.9710 416.0128 416.2155 0.0306 -1.0000 -1.0000 5751760 1578841066.10 151.5892 60.0010 32.0000 1.9704 1.9711 415.7846 415.9873 0.0306 -1.0000 -1.0000 5751838 1578841066.20 151.5784 60.0010 32.0000 1.9702 1.9710 415.7821 415.9848 0.0306 -1.0000 -1.0000 5751900 1578841066.30 151.4935 60.0010 32.0000 1.9702 1.9710 415.9706 416.1732 0.0306 -1.0000 -1.0000 5751963 1578841066.40 151.4935 60.0010 32.0000 1.9695 1.9702 416.0059 416.2089 0.0306 -1.0000 -1.0000 5752025 1578841066.50 151.4935 60.0010 32.0000 1.9700 1.9708 415.8710 416.0736 0.0306 -1.0000 -1.0000 5752260 1578841066.60 151.4935 60.0010 32.0000 1.9700 1.9708 416.0253 416.2287 0.0306 -1.0000 -1.0000 5752322 1578841066.70 151.4935 60.0010 32.0000 1.9703 1.9711 416.0705 416.2728 0.0305 -1.0000 -1.0000 5752385 1578841066.80 151.4746 60.0010 32.0000 1.9705 1.9713 415.9030 416.1060 0.0307 -1.0000 -1.0000 5752463 1578841066.90 151.4421 60.0010 32.0000 1.9710 1.9718 415.8748 416.0787 0.0307 -1.0000 -1.0000 5752525 1578841067.00 151.4421 60.0010 32.0000 1.9710 1.9718 415.9724 416.1755 0.0306 -1.0000 -1.0000 5753432 1578841067.10 151.4421 60.0010 32.0000 1.9705 1.9713 415.9978 416.2004 0.0306 -1.0000 -1.0000 5753494 1578841067.20 151.4421 60.0010 32.0000 1.9712 1.9720 415.9530 416.1555 0.0306 -1.0000 -1.0000 5753572 1578841067.30 151.4421 60.0010 32.0000 1.9713 1.9721 415.7785 415.9813 0.0306 -1.0000 -1.0000 5753635 1578841067.40 151.6223 60.0010 32.0000 1.9702 1.9710 415.9580 416.1601 0.0305 -1.0000 -1.0000 5753698 1578841067.50 151.6223 60.0010 32.0000 1.9708 1.9716 415.9860 416.1898 0.0308 -1.0000 -1.0000 5753776 1578841067.60 151.6223 60.0010 32.0000 1.9707 1.9715 415.9232 416.1262 0.0306 -1.0000 -1.0000 5753838 1578841067.70 151.6223 60.0010 32.0000 1.9716 1.9724 415.7970 415.9999 0.0306 -1.0000 -1.0000 5753900 1578841067.80 151.6223 60.0010 32.0000 1.9702 1.9710 416.0117 416.2145 0.0306 -1.0000 -1.0000 5753979 1578841067.90 151.6223 60.0010 32.0000 1.9702 1.9710 415.8956 416.0992 0.0307 -1.0000 -1.0000 5754041 1578841068.00 151.4162 60.0010 32.0000 1.9709 1.9717 415.7562 415.9587 0.0305 -1.0000 -1.0000 5754104 1578841068.10 151.4162 60.0010 32.0000 1.9698 1.9706 415.8125 416.0147 0.0305 -1.0000 -1.0000 5754166 1578841068.20 151.4162 60.0010 32.0000 1.9698 1.9706 415.9937 416.1967 0.0307 -1.0000 -1.0000 5754229 1578841068.30 151.4162 60.0010 32.0000 1.9707 1.9715 416.0246 416.2280 0.0306 -1.0000 -1.0000 5754307 1578841068.40 151.4162 60.0010 32.0000 1.9720 1.9728 415.8330 416.0356 0.0306 -1.0000 -1.0000 5754385 1578841068.50 151.4162 60.0010 32.0000 1.9704 1.9712 415.8235 416.0260 0.0305 -1.0000 -1.0000 5754447 1578841068.60 151.5048 60.0010 32.0000 1.9698 1.9706 415.9273 416.1304 0.0306 -1.0000 -1.0000 5754510 1578841068.70 151.5048 60.0010 32.0000 1.9696 1.9703 416.0158 416.2185 0.0306 -1.0000 -1.0000 5754588 1578841068.80 151.5048 60.0010 32.0000 1.9714 1.9722 415.9308 416.1338 0.0306 -1.0000 -1.0000 5754650 1578841068.90 151.5048 60.0010 32.0000 1.9709 1.9717 415.9774 416.1794 0.0304 -1.0000 -1.0000 5754729 1578841069.00 151.5048 60.0010 32.0000 1.9710 1.9718 416.0623 416.2667 0.0307 -1.0000 -1.0000 5754791 1578841069.10 151.5048 60.0010 32.0000 1.9713 1.9721 415.8596 416.0623 0.0306 -1.0000 -1.0000 5754854 1578841069.20 151.5621 60.0010 32.0000 1.9708 1.9716 415.8246 416.0280 0.0307 -1.0000 -1.0000 5754932 1578841069.30 151.5621 60.0010 32.0000 1.9698 1.9706 415.9862 416.1894 0.0306 -1.0000 -1.0000 5754994 1578841069.40 151.5621 60.0010 32.0000 1.9701 1.9709 416.0831 416.2852 0.0305 -1.0000 -1.0000 5755057 1578841069.50 151.5621 60.0010 32.0000 1.9709 1.9716 415.9214 416.1243 0.0307 -1.0000 -1.0000 5755119 1578841069.60 151.5621 60.0010 32.0000 1.9718 1.9726 415.8465 416.0491 0.0306 -1.0000 -1.0000 5755244 1578841069.70 151.5543 60.0017 32.0000 1.9712 1.9720 416.0298 416.2341 0.0308 -1.0000 -1.0000 5755307 1578841069.80 151.5526 60.0018 32.0000 1.9705 1.9713 416.0613 416.2648 0.0307 -1.0000 -1.0000 5755385 1578841069.90 151.5526 60.0018 32.0000 1.9709 1.9717 415.8965 416.0986 0.0305 -1.0000 -1.0000 5755448 1578841070.00 151.5526 60.0018 32.0000 1.9704 1.9712 415.9418 416.1445 0.0306 -1.0000 -1.0000 5755510 1578841070.10 151.5526 60.0018 32.0000 1.9700 1.9708 416.0686 416.2717 0.0306 -1.0000 -1.0000 5755760 1578841070.20 151.5526 60.0018 32.0000 1.9702 1.9710 416.0048 416.2079 0.0307 -1.0000 -1.0000 5755822 1578841070.30 151.5526 60.0018 32.0000 1.9714 1.9721 415.9549 416.1586 0.0305 -1.0000 -1.0000 5755885 1578841070.40 151.4896 60.0018 32.0000 1.9702 1.9710 415.8718 416.0755 0.0307 -1.0000 -1.0000 5755947 1578841070.50 151.4714 60.0018 32.0000 1.9702 1.9710 415.9815 416.1846 0.0307 -1.0000 -1.0000 5756010 1578841070.60 151.4714 60.0018 32.0000 1.9699 1.9707 415.9696 416.1725 0.0306 -1.0000 -1.0000 5756260 1578841070.70 151.4714 60.0018 32.0000 1.9711 1.9719 415.8484 416.0503 0.0305 -1.0000 -1.0000 5756322 1578841070.80 151.4714 60.0018 32.0000 1.9706 1.9714 415.8004 416.0026 0.0306 -1.0000 -1.0000 5756385 1578841070.90 151.4714 60.0018 32.0000 1.9704 1.9712 415.8868 416.0887 0.0304 -1.0000 -1.0000 5756463 1578841071.00 151.3996 60.0018 32.0000 1.9701 1.9709 415.9598 416.1626 0.0306 -1.0000 -1.0000 5756525 1578841071.10 151.3996 60.0018 32.0000 1.9699 1.9707 415.8919 416.0945 0.0306 -1.0000 -1.0000 5756760 1578841071.20 151.3996 60.0018 32.0000 1.9702 1.9710 415.7097 415.9118 0.0305 -1.0000 -1.0000 5756822 1578841071.30 151.3996 60.0018 32.0000 1.9697 1.9705 415.9342 416.1373 0.0307 -1.0000 -1.0000 5756885 1578841071.40 151.3996 60.0018 32.0000 1.9696 1.9704 415.9862 416.1892 0.0306 -1.0000 -1.0000 5756947 1578841071.50 151.3996 60.0018 32.0000 1.9712 1.9720 415.8471 416.0502 0.0306 -1.0000 -1.0000 5757025 1578841071.60 151.5822 60.0018 32.0000 1.9707 1.9715 415.7705 415.9723 0.0304 -1.0000 -1.0000 5757666 1578841071.70 151.5822 60.0018 32.0000 1.9701 1.9709 415.7940 415.9954 0.0305 -1.0000 -1.0000 5757729 1578841071.80 151.5822 60.0018 32.0000 1.9701 1.9709 415.9233 416.1261 0.0306 -1.0000 -1.0000 5757791 1578841071.90 151.5822 60.0018 32.0000 1.9706 1.9714 415.7948 415.9980 0.0307 -1.0000 -1.0000 5757854 1578841072.00 151.5822 60.0018 32.0000 1.9715 1.9723 415.6474 415.8505 0.0306 -1.0000 -1.0000 5757916 1578841072.10 151.4990 60.0018 32.0000 1.9705 1.9713 415.7361 415.9381 0.0304 -1.0000 -1.0000 5757994 1578841072.20 151.4990 60.0018 32.0000 1.9699 1.9707 415.9453 416.1470 0.0305 -1.0000 -1.0000 5758057 1578841072.30 151.4990 60.0018 32.0000 1.9701 1.9709 415.6600 415.8628 0.0306 -1.0000 -1.0000 5758119 1578841072.40 151.4990 60.0018 32.0000 1.9701 1.9709 415.7315 415.9344 0.0306 -1.0000 -1.0000 5758197 1578841072.50 151.4990 60.0018 32.0000 1.9702 1.9710 415.8930 416.0955 0.0306 -1.0000 -1.0000 5758260 1578841072.60 151.4712 60.0018 32.0000 1.9704 1.9712 415.9561 416.1581 0.0304 -1.0000 -1.0000 5758322 1578841072.70 151.4228 60.0018 32.0000 1.9708 1.9716 415.8054 416.0072 0.0305 -1.0000 -1.0000 5758510 1578841072.80 151.4228 60.0018 32.0000 1.9708 1.9716 415.7803 415.9829 0.0306 -1.0000 -1.0000 5758572 1578841072.90 151.4228 60.0018 32.0000 1.9701 1.9709 415.9627 416.1651 0.0305 -1.0000 -1.0000 5758650 1578841073.00 151.4228 60.0018 32.0000 1.9705 1.9713 415.9475 416.1502 0.0306 -1.0000 -1.0000 5758713 1578841073.10 151.4255 60.0018 32.0000 1.9717 1.9725 415.7522 415.9553 0.0307 -1.0000 -1.0000 5758775 1578841073.20 151.4266 60.0018 32.0000 1.9713 1.9721 415.8485 416.0517 0.0306 -1.0000 -1.0000 5759010 1578841073.30 151.4266 60.0018 32.0000 1.9702 1.9710 415.8919 416.0940 0.0306 -1.0000 -1.0000 5759072 1578841073.40 151.4266 60.0018 32.0000 1.9697 1.9705 415.9157 416.1194 0.0307 -1.0000 -1.0000 5759135 1578841073.50 151.4266 60.0018 32.0000 1.9705 1.9713 415.7289 415.9318 0.0306 -1.0000 -1.0000 5759213 1578841073.60 151.4266 60.0018 32.0000 1.9699 1.9707 415.9762 416.1779 0.0303 -1.0000 -1.0000 5759275 1578841073.70 151.5358 60.0018 32.0000 1.9696 1.9704 416.1463 416.3489 0.0305 -1.0000 -1.0000 5759463 1578841073.80 151.5544 60.0018 32.0000 1.9706 1.9714 415.9192 416.1211 0.0305 -1.0000 -1.0000 5759541 1578841073.90 151.5544 60.0018 32.0000 1.9711 1.9719 415.8400 416.0423 0.0305 -1.0000 -1.0000 5759604 1578841074.00 151.5544 60.0018 32.0000 1.9704 1.9712 415.9227 416.1258 0.0307 -1.0000 -1.0000 5759666 1578841074.10 151.5544 60.0018 32.0000 1.9694 1.9702 416.0216 416.2241 0.0305 -1.0000 -1.0000 5759729 1578841074.20 151.5544 60.0018 32.0000 1.9697 1.9705 415.8783 416.0803 0.0305 -1.0000 -1.0000 5759791 1578841074.30 151.5565 60.0018 32.0000 1.9705 1.9713 415.7252 415.9266 0.0303 -1.0000 -1.0000 5759854 1578841074.40 151.5596 60.0018 32.0000 1.9701 1.9709 415.8815 416.0843 0.0306 -1.0000 -1.0000 5759932 1578841074.50 151.5596 60.0018 32.0000 1.9693 1.9701 415.9440 416.1467 0.0305 -1.0000 -1.0000 5759994 1578841074.60 151.5596 60.0018 32.0000 1.9698 1.9706 415.8742 416.0766 0.0306 -1.0000 -1.0000 5800072 1578841074.70 151.5596 60.0018 32.0000 1.9705 1.9713 415.7579 415.9613 0.0307 -1.0000 -1.0000 5800494 1578841074.80 151.5596 60.0018 32.0000 1.9704 1.9712 416.0841 416.2865 0.0305 -1.0000 -1.0000 5800557 1578841074.90 151.5299 60.0023 32.0000 1.9695 1.9702 416.0018 416.2045 0.0306 -1.0000 -1.0000 5800619 1578841075.00 151.5299 60.0023 32.0000 1.9702 1.9710 415.7875 415.9895 0.0304 -1.0000 -1.0000 5800697 1578841075.10 151.5299 60.0023 32.0000 1.9698 1.9706 415.8313 416.0331 0.0305 -1.0000 -1.0000 5800760 1578841075.20 151.5299 60.0023 32.0000 1.9699 1.9707 415.9543 416.1568 0.0305 -1.0000 -1.0000 5801229 1578841075.30 151.5299 60.0023 32.0000 1.9707 1.9715 416.0045 416.2062 0.0305 -1.0000 -1.0000 5801291 1578841075.40 151.5823 60.0023 32.0000 1.9711 1.9719 415.8543 416.0581 0.0307 -1.0000 -1.0000 5801354 1578841075.50 151.5898 60.0023 32.0000 1.9712 1.9720 415.8001 416.0035 0.0307 -1.0000 -1.0000 5801416 1578841075.60 151.5898 60.0023 32.0000 1.9699 1.9707 415.9170 416.1200 0.0306 -1.0000 -1.0000 5801494 1578841075.70 151.5898 60.0023 32.0000 1.9695 1.9703 416.1522 416.3554 0.0306 -1.0000 -1.0000 5801572 1578841075.80 151.5898 60.0023 32.0000 1.9708 1.9716 415.8788 416.0819 0.0307 -1.0000 -1.0000 5801635 1578841075.90 151.5898 60.0023 32.0000 1.9715 1.9723 415.7984 416.0015 0.0306 -1.0000 -1.0000 5801697 1578841076.00 151.5538 60.0023 32.0000 1.9706 1.9714 415.8840 416.0867 0.0305 -1.0000 -1.0000 5801760 1578841076.10 151.5538 60.0023 32.0000 1.9703 1.9711 415.8559 416.0584 0.0304 -1.0000 -1.0000 5801838 1578841076.20 151.5538 60.0023 32.0000 1.9712 1.9719 415.8019 416.0042 0.0305 -1.0000 -1.0000 5802010 1578841076.30 151.5538 60.0023 32.0000 1.9703 1.9711 415.8085 416.0109 0.0306 -1.0000 -1.0000 5802072 1578841076.40 151.5538 60.0023 32.0000 1.9696 1.9704 415.8928 416.0964 0.0307 -1.0000 -1.0000 5802150 1578841076.50 151.4396 60.0023 32.0000 1.9698 1.9706 415.9094 416.1124 0.0307 -1.0000 -1.0000 5802213 1578841076.60 151.4396 60.0023 32.0000 1.9705 1.9712 415.9780 416.1819 0.0308 -1.0000 -1.0000 5802291 1578841076.70 151.4396 60.0023 32.0000 1.9709 1.9717 415.8038 416.0073 0.0307 -1.0000 -1.0000 5802354 1578841076.80 151.4396 60.0023 32.0000 1.9710 1.9718 415.7749 415.9779 0.0307 -1.0000 -1.0000 5802494 1578841076.90 151.4396 60.0023 32.0000 1.9706 1.9714 415.8747 416.0774 0.0305 -1.0000 -1.0000 5802557 1578841077.00 151.4396 60.0023 32.0000 1.9710 1.9718 415.8128 416.0139 0.0303 -1.0000 -1.0000 5802619 1578841077.10 151.4270 60.0023 32.0000 1.9710 1.9718 415.7403 415.9429 0.0306 -1.0000 -1.0000 5802682 1578841077.20 151.4270 60.0023 32.0000 1.9703 1.9711 415.9190 416.1215 0.0305 -1.0000 -1.0000 5802760 1578841077.30 151.4270 60.0023 32.0000 1.9700 1.9708 415.8721 416.0747 0.0306 -1.0000 -1.0000 5802994 1578841077.40 151.4270 60.0023 32.0000 1.9702 1.9710 415.7526 415.9544 0.0305 -1.0000 -1.0000 5803057 1578841077.50 151.4270 60.0023 32.0000 1.9705 1.9713 415.7776 415.9801 0.0306 -1.0000 -1.0000 5803119 1578841077.60 151.4270 60.0023 32.0000 1.9706 1.9714 415.9482 416.1515 0.0307 -1.0000 -1.0000 5803182 1578841077.70 151.4891 60.0023 32.0000 1.9705 1.9713 416.0347 416.2365 0.0304 -1.0000 -1.0000 5803244 1578841077.80 151.5699 60.0023 32.0000 1.9705 1.9713 415.8579 416.0604 0.0306 -1.0000 -1.0000 5803479 1578841077.90 151.5699 60.0023 32.0000 1.9709 1.9717 415.7701 415.9729 0.0306 -1.0000 -1.0000 5803541 1578841078.00 151.5699 60.0023 32.0000 1.9705 1.9712 416.0101 416.2131 0.0306 -1.0000 -1.0000 5803604 1578841078.10 151.5699 60.0023 32.0000 1.9709 1.9717 415.8903 416.0925 0.0305 -1.0000 -1.0000 5803682 1578841078.20 151.5699 60.0023 32.0000 1.9707 1.9715 415.7087 415.9108 0.0305 -1.0000 -1.0000 5803744 1578841078.30 151.3957 60.0023 32.0000 1.9708 1.9715 415.7344 415.9368 0.0306 -1.0000 -1.0000 5804229 1578841078.40 151.3957 60.0023 32.0000 1.9703 1.9711 415.8932 416.0957 0.0306 -1.0000 -1.0000 5804307 1578841078.50 151.3957 60.0023 32.0000 1.9700 1.9708 415.9555 416.1580 0.0306 -1.0000 -1.0000 5804369 1578841078.60 151.3957 60.0023 32.0000 1.9710 1.9718 415.7391 415.9415 0.0305 -1.0000 -1.0000 5804447 1578841078.70 151.3957 60.0023 32.0000 1.9709 1.9717 415.8176 416.0200 0.0305 -1.0000 -1.0000 5804510 1578841078.80 151.4417 60.0023 32.0000 1.9704 1.9712 415.8686 416.0701 0.0305 -1.0000 -1.0000 5804572 1578841078.90 151.4687 60.0023 32.0000 1.9695 1.9703 416.0520 416.2540 0.0304 -1.0000 -1.0000 5804635 1578841079.00 151.4687 60.0023 32.0000 1.9708 1.9716 415.9063 416.1088 0.0306 -1.0000 -1.0000 5804697 1578841079.10 151.4687 60.0023 32.0000 1.9713 1.9721 415.8957 416.0977 0.0304 -1.0000 -1.0000 5804775 1578841079.20 151.4687 60.0023 32.0000 1.9709 1.9717 415.9616 416.1638 0.0306 -1.0000 -1.0000 5804838 1578841079.30 151.4687 60.0023 32.0000 1.9705 1.9713 416.0586 416.2620 0.0307 -1.0000 -1.0000 5805010 1578841079.40 151.4720 60.0023 32.0000 1.9701 1.9709 415.8253 416.0271 0.0305 -1.0000 -1.0000 5805072 1578841079.50 151.5283 60.0023 32.0000 1.9712 1.9720 415.7933 415.9953 0.0304 -1.0000 -1.0000 5805150 1578841079.60 151.5283 60.0023 32.0000 1.9704 1.9711 415.8511 416.0531 0.0305 -1.0000 -1.0000 5805213 1578841079.70 151.5283 60.0023 32.0000 1.9700 1.9708 416.1543 416.3568 0.0306 -1.0000 -1.0000 5805276 1578841079.80 151.5283 60.0023 32.0000 1.9709 1.9717 415.9979 416.2013 0.0307 -1.0000 -1.0000 5806025 1578841079.90 151.5283 60.0023 32.0000 1.9703 1.9711 415.8296 416.0327 0.0306 -1.0000 -1.0000 5806088 1578841080.00 151.4873 60.0030 32.0000 1.9706 1.9714 415.8359 416.0384 0.0306 -1.0000 -1.0000 5806150 1578841080.10 151.4873 60.0030 32.0000 1.9701 1.9709 416.0072 416.2100 0.0306 -1.0000 -1.0000 5806229 1578841080.20 151.4873 60.0030 32.0000 1.9701 1.9709 416.0615 416.2639 0.0305 -1.0000 -1.0000 5806291 1578841080.30 151.4873 60.0030 32.0000 1.9705 1.9713 415.8805 416.0823 0.0305 -1.0000 -1.0000 5806354 1578841080.40 151.4873 60.0030 32.0000 1.9705 1.9713 415.9516 416.1546 0.0306 -1.0000 -1.0000 5806432 1578841080.50 151.4873 60.0030 32.0000 1.9697 1.9705 415.9724 416.1745 0.0305 -1.0000 -1.0000 5806494 1578841080.60 151.4873 60.0030 32.0000 1.9700 1.9708 415.9894 416.1915 0.0305 -1.0000 -1.0000 5806557 1578841080.70 151.5476 60.0030 32.0000 1.9706 1.9714 415.8986 416.1006 0.0305 -1.0000 -1.0000 5806619 1578841080.80 151.5476 60.0030 32.0000 1.9715 1.9723 415.8403 416.0427 0.0306 -1.0000 -1.0000 5806682 1578841080.90 151.5476 60.0030 32.0000 1.9701 1.9709 415.9684 416.1701 0.0304 -1.0000 -1.0000 5806760 1578841081.00 151.5476 60.0030 32.0000 1.9695 1.9703 416.1043 416.3067 0.0305 -1.0000 -1.0000 5806822 1578841081.10 151.5476 60.0030 32.0000 1.9707 1.9715 415.8986 416.1005 0.0304 -1.0000 -1.0000 5806885 1578841081.20 151.5421 60.0030 32.0000 1.9700 1.9708 415.8159 416.0178 0.0305 -1.0000 -1.0000 5806963 1578841081.30 151.5310 60.0030 32.0000 1.9689 1.9697 416.0157 416.2184 0.0306 -1.0000 -1.0000 5807025 1578841081.40 151.5310 60.0030 32.0000 1.9693 1.9701 416.0599 416.2621 0.0305 -1.0000 -1.0000 5807260 1578841081.50 151.5310 60.0030 32.0000 1.9700 1.9708 415.8880 416.0895 0.0304 -1.0000 -1.0000 5807322 1578841081.60 151.5310 60.0030 32.0000 1.9698 1.9706 415.9345 416.1364 0.0305 -1.0000 -1.0000 5807385 1578841081.70 151.5310 60.0030 32.0000 1.9694 1.9702 416.1223 416.3253 0.0306 -1.0000 -1.0000 5807447 1578841081.80 151.5310 60.0030 32.0000 1.9700 1.9708 415.9361 416.1385 0.0305 -1.0000 -1.0000 5807541 1578841081.90 151.5310 60.0030 32.0000 1.9705 1.9713 415.8649 416.0667 0.0305 -1.0000 -1.0000 5808010 1578841082.00 151.5310 60.0030 32.0000 1.9697 1.9704 415.9840 416.1852 0.0304 -1.0000 -1.0000 5808072 1578841082.10 151.5310 60.0030 32.0000 1.9686 1.9693 416.0100 416.2126 0.0306 -1.0000 -1.0000 5808150 1578841082.20 151.5310 60.0030 32.0000 1.9704 1.9712 415.8489 416.0517 0.0305 -1.0000 -1.0000 5808213 1578841082.30 151.4493 60.0030 32.0000 1.9705 1.9713 415.8675 416.0697 0.0305 -1.0000 -1.0000 5808275 1578841082.40 151.4260 60.0030 32.0000 1.9702 1.9710 415.9754 416.1779 0.0305 -1.0000 -1.0000 5808510 1578841082.50 151.4260 60.0030 32.0000 1.9702 1.9709 415.9908 416.1930 0.0305 -1.0000 -1.0000 5808572 1578841082.60 151.4260 60.0030 32.0000 1.9711 1.9719 415.7616 415.9636 0.0305 -1.0000 -1.0000 5808650 1578841082.70 151.4260 60.0030 32.0000 1.9702 1.9710 415.8646 416.0674 0.0306 -1.0000 -1.0000 5808713 1578841082.80 151.4260 60.0030 32.0000 1.9699 1.9707 415.8915 416.0939 0.0306 -1.0000 -1.0000 5808775 1578841082.90 151.4160 60.0030 32.0000 1.9708 1.9716 415.8396 416.0429 0.0306 -1.0000 -1.0000 5809010 1578841083.00 151.3574 60.0030 32.0000 1.9710 1.9718 415.8599 416.0620 0.0305 -1.0000 -1.0000 5809072 1578841083.10 151.3574 60.0030 32.0000 1.9704 1.9712 415.9466 416.1498 0.0307 -1.0000 -1.0000 5809135 1578841083.20 151.3574 60.0030 32.0000 1.9703 1.9711 416.0486 416.2511 0.0306 -1.0000 -1.0000 5809213 1578841083.30 151.3574 60.0030 32.0000 1.9707 1.9715 415.9032 416.1056 0.0305 -1.0000 -1.0000 5809276 1578841083.40 151.3574 60.0030 32.0000 1.9713 1.9721 415.8036 416.0065 0.0306 -1.0000 -1.0000 5809338 1578841083.50 151.5317 60.0030 32.0000 1.9703 1.9711 415.8955 416.0982 0.0306 -1.0000 -1.0000 5809525 1578841083.60 151.5317 60.0030 32.0000 1.9695 1.9703 416.0425 416.2446 0.0305 -1.0000 -1.0000 5809588 1578841083.70 151.5317 60.0030 32.0000 1.9703 1.9711 415.9185 416.1195 0.0303 -1.0000 -1.0000 5809650 1578841083.80 151.5317 60.0030 32.0000 1.9710 1.9718 415.8290 416.0318 0.0306 -1.0000 -1.0000 5809729 1578841083.90 151.5317 60.0030 32.0000 1.9698 1.9705 416.0775 416.2796 0.0305 -1.0000 -1.0000 5809791 1578841084.00 151.5297 60.0030 32.0000 1.9702 1.9709 415.8661 416.0686 0.0305 -1.0000 -1.0000 5809979 1578841084.10 151.4900 60.0030 32.0000 1.9705 1.9713 415.7916 415.9936 0.0305 -1.0000 -1.0000 5810041 1578841084.20 151.4900 60.0030 32.0000 1.9704 1.9712 415.8699 416.0722 0.0305 -1.0000 -1.0000 5810104 1578841084.30 151.4900 60.0030 32.0000 1.9692 1.9699 416.0286 416.2312 0.0306 -1.0000 -1.0000 5810166 1578841084.40 151.4900 60.0030 32.0000 1.9696 1.9704 415.8636 416.0656 0.0304 -1.0000 -1.0000 5810244 1578841084.50 151.4900 60.0030 32.0000 1.9709 1.9717 415.8168 416.0189 0.0305 -1.0000 -1.0000 5810307 1578841084.60 151.3351 60.0030 32.0000 1.9698 1.9706 415.8611 416.0636 0.0306 -1.0000 -1.0000 5810385 1578841084.70 151.3328 60.0030 32.0000 1.9691 1.9699 415.9674 416.1698 0.0305 -1.0000 -1.0000 5810447 1578841084.80 151.3328 60.0030 32.0000 1.9695 1.9703 415.8713 416.0743 0.0306 -1.0000 -1.0000 5810510 1578841084.90 151.3328 60.0030 32.0000 1.9702 1.9710 415.7493 415.9517 0.0305 -1.0000 -1.0000 5810572 1578841085.00 151.3328 60.0030 32.0000 1.9703 1.9711 415.8763 416.0786 0.0305 -1.0000 -1.0000 5811041 1578841085.10 151.4993 60.0030 32.0000 1.9700 1.9707 415.9454 416.1483 0.0306 -1.0000 -1.0000 5811104 1578841085.20 151.5826 60.0030 32.0000 1.9707 1.9715 415.7522 415.9548 0.0306 -1.0000 -1.0000 5811166 1578841085.30 151.5826 60.0030 32.0000 1.9712 1.9719 415.9272 416.1297 0.0305 -1.0000 -1.0000 5811229 1578841085.40 151.5826 60.0030 32.0000 1.9703 1.9711 415.9722 416.1747 0.0306 -1.0000 -1.0000 5811291 1578841085.50 151.5826 60.0030 32.0000 1.9713 1.9721 415.7696 415.9720 0.0305 -1.0000 -1.0000 5811369 1578841085.60 151.5826 60.0030 32.0000 1.9709 1.9717 415.8040 416.0062 0.0305 -1.0000 -1.0000 5811432 1578841085.70 151.4762 60.0030 32.0000 1.9700 1.9708 415.9305 416.1332 0.0306 -1.0000 -1.0000 5811494 1578841085.80 151.4762 60.0030 32.0000 1.9693 1.9701 415.9143 416.1169 0.0305 -1.0000 -1.0000 5811588 1578841085.90 151.4762 60.0030 32.0000 1.9706 1.9714 415.7565 415.9591 0.0306 -1.0000 -1.0000 5811650 1578841086.00 151.4762 60.0030 32.0000 1.9704 1.9712 415.8086 416.0109 0.0306 -1.0000 -1.0000 5811744 1578841086.10 151.4762 60.0030 32.0000 1.9698 1.9706 415.8825 416.0851 0.0305 -1.0000 -1.0000 5811822 1578841086.20 151.4762 60.0030 32.0000 1.9697 1.9705 415.9229 416.1245 0.0304 -1.0000 -1.0000 5811885 1578841086.30 151.4259 60.0030 32.0000 1.9704 1.9712 415.8300 416.0333 0.0306 -1.0000 -1.0000 5811947 1578841086.40 151.4259 60.0030 32.0000 1.9700 1.9708 415.9355 416.1369 0.0304 -1.0000 -1.0000 5812025 1578841086.50 151.4259 60.0030 32.0000 1.9704 1.9711 416.0338 416.2356 0.0304 -1.0000 -1.0000 5812307 1578841086.60 151.4259 60.0030 32.0000 1.9704 1.9711 415.7448 415.9464 0.0304 -1.0000 -1.0000 5812385 1578841086.70 151.4259 60.0030 32.0000 1.9702 1.9710 415.7122 415.9131 0.0303 -1.0000 -1.0000 5812447 1578841086.80 151.4259 60.0030 32.0000 1.9697 1.9704 415.8703 416.0722 0.0306 -1.0000 -1.0000 5812510 1578841086.90 151.4259 60.0030 32.0000 1.9692 1.9700 416.0169 416.2197 0.0305 -1.0000 -1.0000 5812588 1578841087.00 151.4259 60.0030 32.0000 1.9697 1.9705 415.8499 416.0516 0.0305 -1.0000 -1.0000 5812650 1578841087.10 151.4259 60.0030 32.0000 1.9713 1.9721 415.7803 415.9825 0.0305 -1.0000 -1.0000 5812775 1578841087.20 151.4259 60.0030 32.0000 1.9703 1.9711 415.8566 416.0592 0.0306 -1.0000 -1.0000 5812854 1578841087.30 151.4259 60.0030 32.0000 1.9696 1.9704 415.9106 416.1128 0.0305 -1.0000 -1.0000 5812916 1578841087.40 151.4959 60.0030 32.0000 1.9707 1.9715 415.7959 415.9973 0.0304 -1.0000 -1.0000 5812979 1578841087.50 151.4959 60.0030 32.0000 1.9712 1.9720 415.8029 416.0044 0.0304 -1.0000 -1.0000 5813057 1578841087.60 151.4959 60.0030 32.0000 1.9702 1.9710 415.7416 415.9440 0.0305 -1.0000 -1.0000 5813525 1578841087.70 151.4959 60.0030 32.0000 1.9695 1.9703 416.0500 416.2515 0.0305 -1.0000 -1.0000 5813588 1578841087.80 151.4959 60.0030 32.0000 1.9703 1.9711 415.7962 415.9988 0.0305 -1.0000 -1.0000 5813666 1578841087.90 151.4123 60.0030 32.0000 1.9703 1.9711 415.7654 415.9677 0.0306 -1.0000 -1.0000 5813729 1578841088.00 151.3782 60.0030 32.0000 1.9703 1.9711 415.7959 415.9991 0.0305 -1.0000 -1.0000 5813791 1578841088.10 151.3782 60.0030 32.0000 1.9697 1.9705 415.9459 416.1473 0.0304 -1.0000 -1.0000 5814025 1578841088.20 151.3782 60.0030 32.0000 1.9705 1.9713 415.8384 416.0398 0.0304 -1.0000 -1.0000 5814088 1578841088.30 151.3782 60.0030 32.0000 1.9706 1.9714 415.7640 415.9655 0.0305 -1.0000 -1.0000 5814150 1578841088.40 151.3782 60.0030 32.0000 1.9705 1.9713 415.8815 416.0838 0.0305 -1.0000 -1.0000 5814229 1578841088.50 151.5014 60.0030 32.0000 1.9705 1.9713 415.8823 416.0849 0.0307 -1.0000 -1.0000 5814291 1578841088.60 151.5014 60.0030 32.0000 1.9709 1.9716 415.7609 415.9626 0.0304 -1.0000 -1.0000 5814541 1578841088.70 151.5014 60.0030 32.0000 1.9709 1.9717 415.8335 416.0352 0.0305 -1.0000 -1.0000 5814604 1578841088.80 151.5014 60.0030 32.0000 1.9698 1.9706 415.9739 416.1767 0.0306 -1.0000 -1.0000 5814666 1578841088.90 151.5014 60.0030 32.0000 1.9709 1.9717 415.9503 416.1520 0.0304 -1.0000 -1.0000 5814744 1578841089.00 151.5014 60.0030 32.0000 1.9706 1.9714 415.7446 415.9461 0.0305 -1.0000 -1.0000 5814807 1578841089.10 151.5318 60.0030 32.0000 1.9712 1.9720 415.8141 416.0160 0.0304 -1.0000 -1.0000 5814979 1578841089.20 151.5318 60.0030 32.0000 1.9692 1.9700 415.9877 416.1885 0.0302 -1.0000 -1.0000 5815057 1578841089.30 151.5318 60.0030 32.0000 1.9702 1.9710 416.0205 416.2225 0.0305 -1.0000 -1.0000 5815119 1578841089.40 151.5318 60.0030 32.0000 1.9711 1.9719 415.8205 416.0230 0.0305 -1.0000 -1.0000 5815182 1578841089.50 151.5318 60.0030 32.0000 1.9707 1.9715 415.8363 416.0386 0.0305 -1.0000 -1.0000 5815244 1578841089.60 151.5318 60.0030 32.0000 1.9702 1.9710 415.8598 416.0631 0.0307 -1.0000 -1.0000 5815744 1578841089.70 151.3780 60.0028 32.0000 1.9701 1.9709 415.8620 416.0647 0.0306 -1.0000 -1.0000 5815807 1578841089.80 151.3780 60.0028 32.0000 1.9702 1.9709 415.7364 415.9390 0.0306 -1.0000 -1.0000 5815869 1578841089.90 151.3780 60.0028 32.0000 1.9703 1.9711 415.9061 416.1086 0.0305 -1.0000 -1.0000 5815932 1578841090.00 151.3780 60.0028 32.0000 1.9695 1.9703 415.9469 416.1489 0.0306 -1.0000 -1.0000 5815994 1578841090.10 151.3780 60.0028 32.0000 1.9705 1.9713 415.8942 416.0956 0.0304 -1.0000 -1.0000 5816072 1578841090.20 151.4303 60.0028 32.0000 1.9712 1.9720 415.7892 415.9909 0.0305 -1.0000 -1.0000 5816150 1578841090.30 151.4477 60.0028 32.0000 1.9702 1.9710 415.8935 416.0952 0.0304 -1.0000 -1.0000 5816213 1578841090.40 151.4477 60.0028 32.0000 1.9709 1.9717 416.0205 416.2223 0.0304 -1.0000 -1.0000 5816275 1578841090.50 151.4477 60.0028 32.0000 1.9702 1.9710 415.7520 415.9541 0.0305 -1.0000 -1.0000 5816338 1578841090.60 151.4477 60.0028 32.0000 1.9712 1.9720 415.7763 415.9779 0.0304 -1.0000 -1.0000 5816416 1578841090.70 151.4477 60.0028 32.0000 1.9707 1.9715 415.7845 415.9865 0.0305 -1.0000 -1.0000 5816494 1578841090.80 151.4624 60.0028 32.0000 1.9698 1.9706 415.9160 416.1176 0.0304 -1.0000 -1.0000 5816557 1578841090.90 151.4624 60.0028 32.0000 1.9708 1.9716 415.7937 415.9953 0.0305 -1.0000 -1.0000 5816635 1578841091.00 151.4624 60.0028 32.0000 1.9710 1.9718 415.7798 415.9823 0.0305 -1.0000 -1.0000 5816697 1578841091.10 151.4624 60.0028 32.0000 1.9707 1.9715 415.9038 416.1059 0.0305 -1.0000 -1.0000 5816744 1578841091.20 151.4624 60.0028 32.0000 1.9697 1.9704 415.9922 416.1942 0.0305 -1.0000 -1.0000 5816822 1578841091.30 151.4624 60.0028 32.0000 1.9698 1.9706 415.8972 416.0996 0.0305 -1.0000 -1.0000 5816885 1578841091.40 151.4736 60.0028 32.0000 1.9706 1.9714 415.7417 415.9434 0.0304 -1.0000 -1.0000 5816947 1578841091.50 151.4736 60.0028 32.0000 1.9707 1.9715 415.7043 415.9055 0.0304 -1.0000 -1.0000 5817025 1578841091.60 151.4736 60.0028 32.0000 1.9705 1.9712 415.9498 416.1529 0.0306 -1.0000 -1.0000 5817088 1578841091.70 151.4736 60.0028 32.0000 1.9706 1.9714 415.8863 416.0877 0.0305 -1.0000 -1.0000 5817260 1578841091.80 151.4736 60.0028 32.0000 1.9710 1.9718 415.7898 415.9923 0.0306 -1.0000 -1.0000 5817338 1578841091.90 151.4699 60.0028 32.0000 1.9706 1.9714 415.8188 416.0212 0.0305 -1.0000 -1.0000 5817400 1578841092.00 151.4699 60.0028 32.0000 1.9704 1.9712 415.9514 416.1532 0.0305 -1.0000 -1.0000 5817463 1578841092.10 151.4699 60.0028 32.0000 1.9710 1.9718 415.8655 416.0684 0.0305 -1.0000 -1.0000 5817541 1578841092.20 151.4699 60.0028 32.0000 1.9713 1.9721 415.7608 415.9629 0.0306 -1.0000 -1.0000 5817604 1578841092.30 151.4699 60.0028 32.0000 1.9710 1.9718 415.9143 416.1175 0.0307 -1.0000 -1.0000 5817666 1578841092.40 151.4699 60.0028 32.0000 1.9702 1.9710 416.0440 416.2470 0.0306 -1.0000 -1.0000 5817744 1578841092.50 151.5919 60.0028 32.0000 1.9709 1.9717 415.9014 416.1034 0.0305 -1.0000 -1.0000 5817807 1578841092.60 151.5919 60.0028 32.0000 1.9711 1.9719 415.7761 415.9772 0.0304 -1.0000 -1.0000 5817869 1578841092.70 151.5919 60.0028 32.0000 1.9703 1.9711 415.7410 415.9438 0.0306 -1.0000 -1.0000 5818760 1578841092.80 151.5919 60.0028 32.0000 1.9706 1.9714 415.9814 416.1841 0.0306 -1.0000 -1.0000 5818822 1578841092.90 151.5919 60.0028 32.0000 1.9705 1.9713 415.9567 416.1591 0.0305 -1.0000 -1.0000 5818885 1578841093.00 151.5592 60.0028 32.0000 1.9704 1.9712 415.8213 416.0241 0.0306 -1.0000 -1.0000 5818963 1578841093.10 151.5555 60.0028 32.0000 1.9703 1.9710 415.8171 416.0190 0.0304 -1.0000 -1.0000 5819025 1578841093.20 151.5555 60.0028 32.0000 1.9701 1.9708 415.9073 416.1086 0.0304 -1.0000 -1.0000 5819260 1578841093.30 151.5555 60.0028 32.0000 1.9705 1.9713 415.7441 415.9461 0.0305 -1.0000 -1.0000 5819322 1578841093.40 151.5555 60.0028 32.0000 1.9706 1.9714 415.7088 415.9112 0.0305 -1.0000 -1.0000 5819385 1578841093.50 151.5241 60.0028 32.0000 1.9693 1.9701 415.8912 416.0935 0.0305 -1.0000 -1.0000 5819447 1578841093.60 151.3907 60.0028 32.0000 1.9706 1.9714 415.9188 416.1205 0.0304 -1.0000 -1.0000 5819525 1578841093.70 151.3907 60.0028 32.0000 1.9712 1.9720 415.8148 416.0175 0.0305 -1.0000 -1.0000 5819588 1578841093.80 151.3907 60.0028 32.0000 1.9712 1.9720 415.8815 416.0828 0.0304 -1.0000 -1.0000 5819666 1578841093.90 151.3907 60.0028 32.0000 1.9697 1.9705 415.9882 416.1909 0.0306 -1.0000 -1.0000 5819729 1578841094.00 151.3907 60.0028 32.0000 1.9704 1.9712 415.9349 416.1360 0.0304 -1.0000 -1.0000 5819791 1578841094.10 151.5889 60.0028 32.0000 1.9711 1.9719 415.7886 415.9908 0.0305 -1.0000 -1.0000 5819869 1578841094.20 151.5889 60.0028 32.0000 1.9710 1.9718 415.7888 415.9908 0.0305 -1.0000 -1.0000 5819994 1578841094.30 151.5889 60.0028 32.0000 1.9710 1.9717 415.9496 416.1514 0.0304 -1.0000 -1.0000 5820057 1578841094.40 151.5889 60.0028 32.0000 1.9709 1.9717 415.8080 416.0097 0.0304 -1.0000 -1.0000 5820135 1578841094.50 151.5889 60.0028 32.0000 1.9711 1.9719 415.7628 415.9642 0.0304 -1.0000 -1.0000 5820197 1578841094.60 151.5315 60.0028 32.0000 1.9705 1.9713 415.7982 416.0001 0.0304 -1.0000 -1.0000 5820260 1578841094.70 151.5180 60.0028 32.0000 1.9702 1.9710 415.8376 416.0399 0.0305 -1.0000 -1.0000 5820322 1578841094.80 151.5180 60.0028 32.0000 1.9708 1.9716 415.6902 415.8922 0.0305 -1.0000 -1.0000 5820510 1578841094.90 151.5180 60.0028 32.0000 1.9702 1.9710 415.8051 416.0071 0.0306 -1.0000 -1.0000 5820572 1578841095.00 151.5180 60.0028 32.0000 1.9695 1.9702 415.9432 416.1456 0.0305 -1.0000 -1.0000 5820635 1578841095.10 151.5180 60.0028 32.0000 1.9692 1.9700 415.9002 416.1022 0.0305 -1.0000 -1.0000 5820697 1578841095.20 151.4522 60.0028 32.0000 1.9699 1.9707 415.8364 416.0379 0.0304 -1.0000 -1.0000 5820775 1578841095.30 151.4522 60.0028 32.0000 1.9700 1.9708 415.6940 415.8954 0.0304 -1.0000 -1.0000 5821010 1578841095.40 151.4522 60.0028 32.0000 1.9698 1.9706 415.8327 416.0354 0.0306 -1.0000 -1.0000 5821072 1578841095.50 151.4522 60.0028 32.0000 1.9709 1.9717 415.9568 416.1590 0.0304 -1.0000 -1.0000 5821135 1578841095.60 151.4522 60.0028 32.0000 1.9711 1.9719 415.8161 416.0175 0.0304 -1.0000 -1.0000 5821197 1578841095.70 151.5715 60.0028 32.0000 1.9706 1.9714 415.9031 416.1051 0.0305 -1.0000 -1.0000 5821260 1578841095.80 151.5715 60.0028 32.0000 1.9702 1.9710 415.9163 416.1186 0.0305 -1.0000 -1.0000 5821494 1578841095.90 151.5715 60.0028 32.0000 1.9702 1.9710 415.9360 416.1382 0.0305 -1.0000 -1.0000 5821557 1578841096.00 151.5715 60.0028 32.0000 1.9712 1.9719 415.8455 416.0475 0.0305 -1.0000 -1.0000 5821619 1578841096.10 151.5715 60.0028 32.0000 1.9696 1.9704 415.8260 416.0274 0.0304 -1.0000 -1.0000 5821697 1578841096.20 151.5529 60.0028 32.0000 1.9689 1.9697 415.9711 416.1732 0.0305 -1.0000 -1.0000 5821776 1578841096.30 151.4942 60.0028 32.0000 1.9705 1.9713 415.9010 416.1032 0.0305 -1.0000 -1.0000 5822057 1578841096.40 151.4942 60.0028 32.0000 1.9706 1.9714 415.7684 415.9701 0.0305 -1.0000 -1.0000 5822135 1578841096.50 151.4942 60.0028 32.0000 1.9707 1.9714 415.8660 416.0689 0.0306 -1.0000 -1.0000 5822197 1578841096.60 151.4942 60.0028 32.0000 1.9704 1.9712 415.9826 416.1857 0.0306 -1.0000 -1.0000 5822260 1578841096.70 151.4942 60.0028 32.0000 1.9705 1.9713 415.8130 416.0153 0.0305 -1.0000 -1.0000 5822322 1578841096.80 151.5482 60.0028 32.0000 1.9704 1.9712 415.8616 416.0638 0.0305 -1.0000 -1.0000 5822744 1578841096.90 151.5482 60.0028 32.0000 1.9702 1.9710 415.9557 416.1572 0.0305 -1.0000 -1.0000 5822822 1578841097.00 151.5482 60.0028 32.0000 1.9708 1.9716 415.8770 416.0793 0.0305 -1.0000 -1.0000 5822885 1578841097.10 151.5482 60.0028 32.0000 1.9701 1.9709 415.6996 415.9006 0.0303 -1.0000 -1.0000 5822947 1578841097.20 151.5482 60.0028 32.0000 1.9703 1.9711 415.7807 415.9821 0.0304 -1.0000 -1.0000 5823025 1578841097.30 151.3919 60.0028 32.0000 1.9696 1.9703 415.9372 416.1381 0.0303 -1.0000 -1.0000 5823244 1578841097.40 151.3919 60.0028 32.0000 1.9716 1.9724 415.8430 416.0449 0.0306 -1.0000 -1.0000 5823307 1578841097.50 151.3919 60.0028 32.0000 1.9705 1.9713 415.8204 416.0225 0.0305 -1.0000 -1.0000 5823385 1578841097.60 151.3919 60.0028 32.0000 1.9699 1.9707 415.8939 416.0963 0.0305 -1.0000 -1.0000 5823447 1578841097.70 151.3919 60.0028 32.0000 1.9702 1.9710 416.0238 416.2258 0.0305 -1.0000 -1.0000 5823510 1578841097.80 151.3919 60.0028 32.0000 1.9705 1.9713 415.9425 416.1445 0.0305 -1.0000 -1.0000 5823760 1578841097.90 151.3919 60.0028 32.0000 1.9698 1.9706 416.0248 416.2275 0.0306 -1.0000 -1.0000 5823822 1578841098.00 151.3919 60.0028 32.0000 1.9708 1.9716 416.0723 416.2740 0.0304 -1.0000 -1.0000 5823885 1578841098.10 151.3919 60.0028 32.0000 1.9708 1.9716 415.8627 416.0638 0.0303 -1.0000 -1.0000 5823947 1578841098.20 151.5143 60.0028 32.0000 1.9707 1.9715 415.7687 415.9701 0.0304 -1.0000 -1.0000 5824010 1578841098.30 151.5143 60.0028 32.0000 1.9702 1.9710 416.0326 416.2344 0.0304 -1.0000 -1.0000 5824072 1578841098.40 151.5930 60.0028 32.0000 1.9699 1.9707 415.9650 416.1668 0.0304 -1.0000 -1.0000 5824150 1578841098.50 151.5930 60.0028 32.0000 1.9710 1.9718 415.8611 416.0623 0.0304 -1.0000 -1.0000 5824213 1578841098.60 151.5930 60.0028 32.0000 1.9714 1.9722 415.7589 415.9610 0.0305 -1.0000 -1.0000 5824291 1578841098.70 151.5930 60.0028 32.0000 1.9701 1.9709 415.8672 416.0693 0.0304 -1.0000 -1.0000 5824354 1578841098.80 151.5930 60.0028 32.0000 1.9708 1.9716 416.0187 416.2205 0.0305 -1.0000 -1.0000 5824416 1578841098.90 151.5930 60.0028 32.0000 1.9709 1.9717 415.9683 416.1701 0.0304 -1.0000 -1.0000 5824807 1578841099.00 151.4974 60.0028 32.0000 1.9706 1.9714 415.8070 416.0087 0.0305 -1.0000 -1.0000 5824869 1578841099.10 151.4784 60.0028 32.0000 1.9694 1.9702 415.9064 416.1081 0.0304 -1.0000 -1.0000 5824932 1578841099.20 151.4784 60.0028 32.0000 1.9697 1.9705 416.0248 416.2271 0.0305 -1.0000 -1.0000 5825010 1578841099.30 151.4784 60.0028 32.0000 1.9700 1.9708 415.9067 416.1087 0.0305 -1.0000 -1.0000 5825072 1578841099.40 151.4784 60.0028 32.0000 1.9697 1.9705 415.8724 416.0744 0.0305 -1.0000 -1.0000 5825244 1578841099.50 151.4784 60.0028 32.0000 1.9700 1.9708 416.0130 416.2163 0.0307 -1.0000 -1.0000 5825322 1578841099.60 151.5247 60.0013 32.0000 1.9704 1.9712 415.7824 415.9840 0.0304 -1.0000 -1.0000 5825385 1578841099.70 151.5247 60.0013 32.0000 1.9710 1.9718 415.7885 415.9906 0.0305 -1.0000 -1.0000 5825447 1578841099.80 151.5247 60.0013 32.0000 1.9709 1.9717 415.9023 416.1043 0.0304 -1.0000 -1.0000 5825525 1578841099.90 151.5247 60.0013 32.0000 1.9711 1.9719 415.9419 416.1431 0.0304 -1.0000 -1.0000 5825588 1578841100.00 151.5247 60.0013 32.0000 1.9715 1.9723 415.8076 416.0091 0.0304 -1.0000 -1.0000 5825650 1578841100.10 151.6212 60.0013 32.0000 1.9713 1.9721 415.8451 416.0466 0.0304 -1.0000 -1.0000 5825713 1578841100.20 151.6212 60.0013 32.0000 1.9701 1.9709 416.0378 416.2399 0.0305 -1.0000 -1.0000 5825776 1578841100.30 151.6212 60.0013 32.0000 1.9714 1.9722 415.8394 416.0410 0.0304 -1.0000 -1.0000 5825838 1578841100.40 151.6212 60.0013 32.0000 1.9715 1.9723 415.6867 415.8886 0.0305 -1.0000 -1.0000 5826275 1578841100.50 151.6212 60.0013 32.0000 1.9703 1.9711 415.8507 416.0530 0.0305 -1.0000 -1.0000 5826338 1578841100.60 151.6212 60.0013 32.0000 1.9696 1.9704 415.9309 416.1326 0.0304 -1.0000 -1.0000 5826416 1578841100.70 151.5835 60.0013 32.0000 1.9693 1.9701 415.8476 416.0497 0.0305 -1.0000 -1.0000 5826479 1578841100.80 151.5591 60.0013 32.0000 1.9708 1.9716 415.7044 415.9071 0.0306 -1.0000 -1.0000 5826541 1578841100.90 151.5591 60.0013 32.0000 1.9698 1.9706 415.9511 416.1527 0.0304 -1.0000 -1.0000 5826791 1578841101.00 151.5591 60.0013 32.0000 1.9711 1.9719 415.9542 416.1566 0.0305 -1.0000 -1.0000 5826854 1578841101.10 151.5591 60.0013 32.0000 1.9720 1.9727 415.8277 416.0287 0.0303 -1.0000 -1.0000 5826916 1578841101.20 151.5591 60.0013 32.0000 1.9705 1.9713 415.8080 416.0102 0.0306 -1.0000 -1.0000 5826979 1578841101.30 151.5588 60.0013 32.0000 1.9698 1.9706 415.9750 416.1781 0.0306 -1.0000 -1.0000 5827041 1578841101.40 151.5387 60.0013 32.0000 1.9704 1.9711 415.9549 416.1564 0.0304 -1.0000 -1.0000 5827229 1578841101.50 151.5387 60.0013 32.0000 1.9709 1.9717 415.8249 416.0267 0.0305 -1.0000 -1.0000 5827307 1578841101.60 151.5387 60.0013 32.0000 1.9701 1.9709 415.8119 416.0134 0.0303 -1.0000 -1.0000 5827369 1578841101.70 151.5387 60.0013 32.0000 1.9700 1.9708 415.9729 416.1742 0.0304 -1.0000 -1.0000 5827432 1578841101.80 151.5387 60.0013 32.0000 1.9698 1.9706 416.0354 416.2368 0.0304 -1.0000 -1.0000 5827510 1578841101.90 151.5655 60.0013 32.0000 1.9704 1.9712 415.9502 416.1521 0.0305 -1.0000 -1.0000 5827744 1578841102.00 151.5924 60.0013 32.0000 1.9713 1.9721 415.8217 416.0219 0.0303 -1.0000 -1.0000 5827807 1578841102.10 151.5924 60.0013 32.0000 1.9709 1.9717 415.7635 415.9656 0.0305 -1.0000 -1.0000 5827869 1578841102.20 151.5924 60.0013 32.0000 1.9699 1.9707 415.9737 416.1760 0.0305 -1.0000 -1.0000 5827932 1578841102.30 151.5924 60.0013 32.0000 1.9705 1.9713 415.8556 416.0575 0.0305 -1.0000 -1.0000 5827994 1578841102.40 151.5924 60.0013 32.0000 1.9701 1.9709 415.7746 415.9753 0.0303 -1.0000 -1.0000 5828072 1578841102.50 151.4938 60.0013 32.0000 1.9702 1.9709 416.0120 416.2134 0.0304 -1.0000 -1.0000 5828135 1578841102.60 151.4938 60.0013 32.0000 1.9711 1.9719 415.8837 416.0851 0.0304 -1.0000 -1.0000 5828213 1578841102.70 151.4938 60.0013 32.0000 1.9712 1.9720 415.7354 415.9372 0.0305 -1.0000 -1.0000 5828275 1578841102.80 151.4938 60.0013 32.0000 1.9702 1.9710 415.9280 416.1301 0.0305 -1.0000 -1.0000 5828338 1578841102.90 151.4938 60.0013 32.0000 1.9693 1.9701 416.0518 416.2537 0.0304 -1.0000 -1.0000 5828416 1578841103.00 151.4938 60.0013 32.0000 1.9705 1.9712 415.8521 416.0534 0.0304 -1.0000 -1.0000 5828541 1578841103.10 151.3853 60.0013 32.0000 1.9700 1.9708 415.7678 415.9700 0.0305 -1.0000 -1.0000 5828604 1578841103.20 151.3853 60.0013 32.0000 1.9706 1.9714 415.8703 416.0718 0.0304 -1.0000 -1.0000 5828682 1578841103.30 151.3853 60.0013 32.0000 1.9696 1.9704 416.0133 416.2158 0.0306 -1.0000 -1.0000 5828744 1578841103.40 151.3853 60.0013 32.0000 1.9707 1.9715 415.8609 416.0624 0.0304 -1.0000 -1.0000 5828807 1578841103.50 151.3853 60.0013 32.0000 1.9715 1.9723 415.7629 415.9650 0.0305 -1.0000 -1.0000 5829260 1578841103.60 151.3967 60.0013 32.0000 1.9702 1.9710 415.9470 416.1491 0.0305 -1.0000 -1.0000 5829338 1578841103.70 151.4258 60.0013 32.0000 1.9699 1.9707 416.0124 416.2154 0.0306 -1.0000 -1.0000 5829400 1578841103.80 151.4258 60.0013 32.0000 1.9708 1.9716 415.9117 416.1141 0.0305 -1.0000 -1.0000 5829463 1578841103.90 151.4258 60.0013 32.0000 1.9714 1.9722 415.7391 415.9410 0.0305 -1.0000 -1.0000 5829541 1578841104.00 151.4258 60.0013 32.0000 1.9699 1.9707 415.9073 416.1089 0.0304 -1.0000 -1.0000 5829760 1578841104.10 151.4258 60.0013 32.0000 1.9696 1.9704 415.9941 416.1956 0.0304 -1.0000 -1.0000 5829838 1578841104.20 151.4943 60.0013 32.0000 1.9708 1.9716 415.7331 415.9346 0.0304 -1.0000 -1.0000 5829900 1578841104.30 151.4962 60.0013 32.0000 1.9710 1.9718 415.7559 415.9571 0.0304 -1.0000 -1.0000 5829963 1578841104.40 151.4962 60.0013 32.0000 1.9708 1.9716 416.0021 416.2027 0.0303 -1.0000 -1.0000 5830041 1578841104.50 151.4962 60.0013 32.0000 1.9703 1.9711 416.0726 416.2746 0.0305 -1.0000 -1.0000 5830260 1578841104.60 151.4962 60.0013 32.0000 1.9709 1.9717 415.8793 416.0807 0.0303 -1.0000 -1.0000 5830338 1578841104.70 151.4962 60.0013 32.0000 1.9714 1.9722 415.8494 416.0510 0.0304 -1.0000 -1.0000 5830400 1578841104.80 151.4794 60.0018 32.0000 1.9708 1.9716 415.9797 416.1812 0.0304 -1.0000 -1.0000 5830463 1578841104.90 151.4794 60.0018 32.0000 1.9710 1.9718 415.7990 416.0009 0.0305 -1.0000 -1.0000 5830525 1578841105.00 151.4794 60.0018 32.0000 1.9715 1.9723 415.7751 415.9768 0.0304 -1.0000 -1.0000 5830760 1578841105.10 151.4794 60.0018 32.0000 1.9704 1.9712 415.8900 416.0912 0.0304 -1.0000 -1.0000 5830822 1578841105.20 151.4794 60.0018 32.0000 1.9706 1.9714 415.9913 416.1932 0.0305 -1.0000 -1.0000 5830900 1578841105.30 151.4794 60.0018 32.0000 1.9703 1.9711 415.8294 416.0316 0.0305 -1.0000 -1.0000 5830963 1578841105.40 151.4718 60.0018 32.0000 1.9706 1.9714 415.7610 415.9622 0.0303 -1.0000 -1.0000 5831025 1578841105.50 151.4718 60.0018 32.0000 1.9709 1.9717 415.8776 416.0780 0.0303 -1.0000 -1.0000 5831260 1578841105.60 151.4718 60.0018 32.0000 1.9707 1.9715 416.0163 416.2180 0.0304 -1.0000 -1.0000 5831322 1578841105.70 151.4718 60.0018 32.0000 1.9700 1.9708 415.9679 416.1693 0.0304 -1.0000 -1.0000 5831385 1578841105.80 151.4718 60.0018 32.0000 1.9716 1.9724 415.8395 416.0422 0.0305 -1.0000 -1.0000 5831447 1578841105.90 151.4718 60.0018 32.0000 1.9714 1.9722 415.8345 416.0364 0.0305 -1.0000 -1.0000 5831525 1578841106.00 151.4856 60.0018 32.0000 1.9696 1.9704 415.9519 416.1540 0.0305 -1.0000 -1.0000 5831791 1578841106.10 151.4856 60.0018 32.0000 1.9710 1.9717 415.7531 415.9555 0.0305 -1.0000 -1.0000 5831869 1578841106.20 151.4856 60.0018 32.0000 1.9713 1.9721 415.7731 415.9739 0.0303 -1.0000 -1.0000 5831932 1578841106.30 151.4856 60.0018 32.0000 1.9701 1.9709 415.9792 416.1810 0.0306 -1.0000 -1.0000 5831994 1578841106.40 151.4856 60.0018 32.0000 1.9701 1.9709 416.0795 416.2817 0.0304 -1.0000 -1.0000 5832073 1578841106.50 151.4834 60.0018 32.0000 1.9707 1.9715 415.8812 416.0831 0.0305 -1.0000 -1.0000 5832135 1578841106.60 151.4797 60.0018 32.0000 1.9709 1.9717 415.6989 415.9009 0.0305 -1.0000 -1.0000 5832244 1578841106.70 151.4797 60.0018 32.0000 1.9713 1.9721 415.7822 415.9837 0.0304 -1.0000 -1.0000 5832307 1578841106.80 151.4797 60.0018 32.0000 1.9702 1.9710 416.0025 416.2043 0.0304 -1.0000 -1.0000 5832369 1578841106.90 151.4797 60.0018 32.0000 1.9714 1.9722 416.0058 416.2074 0.0304 -1.0000 -1.0000 5832432 1578841107.00 151.4797 60.0018 32.0000 1.9711 1.9719 415.8268 416.0287 0.0305 -1.0000 -1.0000 5832494 1578841107.10 151.4917 60.0018 32.0000 1.9709 1.9717 415.9424 416.1441 0.0304 -1.0000 -1.0000 5832775 1578841107.20 151.4917 60.0018 32.0000 1.9707 1.9715 415.9232 416.1243 0.0303 -1.0000 -1.0000 5832854 1578841107.30 151.4917 60.0018 32.0000 1.9713 1.9721 415.8995 416.1004 0.0304 -1.0000 -1.0000 5832916 1578841107.40 151.4917 60.0018 32.0000 1.9714 1.9722 415.8905 416.0922 0.0304 -1.0000 -1.0000 5832979 1578841107.50 151.4917 60.0018 32.0000 1.9703 1.9710 416.0446 416.2472 0.0305 -1.0000 -1.0000 5833041 1578841107.60 151.4507 60.0018 32.0000 1.9706 1.9714 415.9852 416.1869 0.0304 -1.0000 -1.0000 5833479 1578841107.70 151.4417 60.0018 32.0000 1.9707 1.9715 415.8282 416.0302 0.0305 -1.0000 -1.0000 5833541 1578841107.80 151.4417 60.0018 32.0000 1.9701 1.9709 415.8321 416.0342 0.0305 -1.0000 -1.0000 5833619 1578841107.90 151.4417 60.0018 32.0000 1.9706 1.9714 416.0248 416.2264 0.0305 -1.0000 -1.0000 5833682 1578841108.00 151.4417 60.0018 32.0000 1.9709 1.9717 415.8982 416.1007 0.0305 -1.0000 -1.0000 5833744 1578841108.10 151.4513 60.0018 32.0000 1.9710 1.9718 415.9141 416.1160 0.0304 -1.0000 -1.0000 5833994 1578841108.20 151.5156 60.0018 32.0000 1.9708 1.9716 415.7262 415.9278 0.0304 -1.0000 -1.0000 5834057 1578841108.30 151.5156 60.0018 32.0000 1.9707 1.9715 416.0749 416.2762 0.0304 -1.0000 -1.0000 5834119 1578841108.40 151.5156 60.0018 32.0000 1.9716 1.9724 415.8262 416.0278 0.0304 -1.0000 -1.0000 5834182 1578841108.50 151.5156 60.0018 32.0000 1.9705 1.9713 415.7807 415.9825 0.0305 -1.0000 -1.0000 5834244 1578841108.60 151.5156 60.0018 32.0000 1.9708 1.9716 415.8852 416.0889 0.0306 -1.0000 -1.0000 5834541 1578841108.70 151.5563 60.0018 32.0000 1.9699 1.9707 415.9319 416.1340 0.0305 -1.0000 -1.0000 5834604 1578841108.80 151.5563 60.0018 32.0000 1.9713 1.9721 415.8146 416.0166 0.0305 -1.0000 -1.0000 5834666 1578841108.90 151.5563 60.0018 32.0000 1.9707 1.9715 415.7186 415.9206 0.0305 -1.0000 -1.0000 5834729 1578841109.00 151.5563 60.0018 32.0000 1.9700 1.9708 415.9534 416.1555 0.0305 -1.0000 -1.0000 5834791 1578841109.10 151.5563 60.0018 32.0000 1.9700 1.9708 415.9806 416.1820 0.0303 -1.0000 -1.0000 5834854 1578841109.20 151.5487 60.0018 32.0000 1.9711 1.9718 415.7565 415.9574 0.0303 -1.0000 -1.0000 5834932 1578841109.30 151.5356 60.0018 32.0000 1.9708 1.9716 415.8502 416.0506 0.0303 -1.0000 -1.0000 5834994 1578841109.40 151.5356 60.0018 32.0000 1.9697 1.9705 415.8936 416.0954 0.0305 -1.0000 -1.0000 5835057 1578841109.50 151.5356 60.0018 32.0000 1.9709 1.9717 415.8188 416.0202 0.0304 -1.0000 -1.0000 5835135 1578841109.60 151.5356 60.0018 32.0000 1.9710 1.9718 415.7256 415.9285 0.0306 -1.0000 -1.0000 5835197 1578841109.70 151.5356 60.0018 32.0000 1.9703 1.9711 415.8698 416.0711 0.0304 -1.0000 -1.0000 5835260 1578841109.80 151.5065 60.0015 32.0000 1.9701 1.9709 415.8753 416.0769 0.0304 -1.0000 -1.0000 5835338 1578841109.90 151.5023 60.0015 32.0000 1.9711 1.9719 415.8054 416.0067 0.0304 -1.0000 -1.0000 5835400 1578841110.00 151.5023 60.0015 32.0000 1.9709 1.9717 415.8033 416.0057 0.0305 -1.0000 -1.0000 5835463 1578841110.10 151.5023 60.0015 32.0000 1.9696 1.9704 415.9837 416.1855 0.0304 -1.0000 -1.0000 5835525 1578841110.20 151.5023 60.0015 32.0000 1.9702 1.9709 415.9178 416.1196 0.0305 -1.0000 -1.0000 5836057 1578841110.30 151.5023 60.0015 32.0000 1.9702 1.9710 415.8449 416.0467 0.0305 -1.0000 -1.0000 5836119 1578841110.40 151.5569 60.0015 32.0000 1.9695 1.9703 415.9427 416.1443 0.0305 -1.0000 -1.0000 5836197 1578841110.50 151.5569 60.0015 32.0000 1.9698 1.9706 416.0191 416.2212 0.0304 -1.0000 -1.0000 5836260 1578841110.60 151.5569 60.0015 32.0000 1.9709 1.9717 415.8838 416.0850 0.0303 -1.0000 -1.0000 5836338 1578841110.70 151.5569 60.0015 32.0000 1.9705 1.9713 415.8737 416.0762 0.0306 -1.0000 -1.0000 5836510 1578841110.80 151.5569 60.0015 32.0000 1.9699 1.9707 416.0586 416.2606 0.0304 -1.0000 -1.0000 5836572 1578841110.90 151.5569 60.0015 32.0000 1.9697 1.9705 415.9063 416.1080 0.0305 -1.0000 -1.0000 5836650 1578841111.00 151.5569 60.0015 32.0000 1.9705 1.9713 415.7364 415.9381 0.0305 -1.0000 -1.0000 5836713 1578841111.10 151.5569 60.0015 32.0000 1.9707 1.9715 415.7788 415.9810 0.0305 -1.0000 -1.0000 5836775 1578841111.20 151.5268 60.0015 32.0000 1.9696 1.9704 415.9199 416.1219 0.0305 -1.0000 -1.0000 5836838 1578841111.30 151.4551 60.0015 32.0000 1.9701 1.9709 415.9027 416.1043 0.0304 -1.0000 -1.0000 5836900 1578841111.40 151.4551 60.0015 32.0000 1.9709 1.9717 415.7749 415.9771 0.0305 -1.0000 -1.0000 5836963 1578841111.50 151.5891 60.0015 32.0000 1.9713 1.9721 415.7885 415.9900 0.0304 -1.0000 -1.0000 5837041 1578841111.60 151.6004 60.0015 32.0000 1.9701 1.9709 415.9024 416.1032 0.0303 -1.0000 -1.0000 5837104 1578841111.70 151.6004 60.0015 32.0000 1.9703 1.9711 415.9289 416.1307 0.0305 -1.0000 -1.0000 5837525 1578841111.80 151.6004 60.0015 32.0000 1.9715 1.9722 415.6397 415.8419 0.0305 -1.0000 -1.0000 5837604 1578841111.90 151.6004 60.0015 32.0000 1.9708 1.9716 415.7472 415.9490 0.0304 -1.0000 -1.0000 5837666 1578841112.00 151.6004 60.0015 32.0000 1.9697 1.9704 415.8591 416.0605 0.0304 -1.0000 -1.0000 5837729 1578841112.10 151.4450 60.0015 32.0000 1.9702 1.9710 415.8526 416.0542 0.0305 -1.0000 -1.0000 5837807 1578841112.20 151.4450 60.0015 32.0000 1.9714 1.9722 415.7095 415.9106 0.0303 -1.0000 -1.0000 5837994 1578841112.30 151.4450 60.0015 32.0000 1.9706 1.9714 415.8206 416.0217 0.0304 -1.0000 -1.0000 5838057 1578841112.40 151.4450 60.0015 32.0000 1.9702 1.9710 415.9279 416.1306 0.0306 -1.0000 -1.0000 5838119 1578841112.50 151.4450 60.0015 32.0000 1.9702 1.9710 415.8897 416.0915 0.0304 -1.0000 -1.0000 5838182 1578841112.60 151.4450 60.0015 32.0000 1.9713 1.9721 415.7864 415.9884 0.0305 -1.0000 -1.0000 5838260 1578841112.70 151.4509 60.0015 32.0000 1.9703 1.9711 415.9964 416.1981 0.0304 -1.0000 -1.0000 5838541 1578841112.80 151.4509 60.0015 32.0000 1.9699 1.9707 416.0475 416.2496 0.0304 -1.0000 -1.0000 5838604 1578841112.90 151.4509 60.0015 32.0000 1.9707 1.9715 415.9316 416.1330 0.0304 -1.0000 -1.0000 5838666 1578841113.00 151.4509 60.0015 32.0000 1.9703 1.9710 415.8314 416.0332 0.0304 -1.0000 -1.0000 5838729 1578841113.10 151.4509 60.0015 32.0000 1.9700 1.9708 416.0564 416.2584 0.0305 -1.0000 -1.0000 5838791 1578841113.20 151.4509 60.0015 32.0000 1.9704 1.9712 415.9650 416.1667 0.0304 -1.0000 -1.0000 5838994 1578841113.30 151.4775 60.0015 32.0000 1.9705 1.9713 415.7522 415.9539 0.0304 -1.0000 -1.0000 5839057 1578841113.40 151.5018 60.0015 32.0000 1.9709 1.9716 415.8071 416.0092 0.0305 -1.0000 -1.0000 5839119 1578841113.50 151.5018 60.0015 32.0000 1.9701 1.9709 416.0240 416.2261 0.0305 -1.0000 -1.0000 5839197 1578841113.60 151.5018 60.0015 32.0000 1.9710 1.9718 416.0350 416.2371 0.0305 -1.0000 -1.0000 5839260 1578841113.70 151.5018 60.0015 32.0000 1.9716 1.9723 415.7221 415.9239 0.0304 -1.0000 -1.0000 5839322 1578841113.80 151.5724 60.0015 32.0000 1.9705 1.9713 415.7220 415.9225 0.0303 -1.0000 -1.0000 5839510 1578841113.90 151.5724 60.0015 32.0000 1.9707 1.9715 415.9926 416.1948 0.0305 -1.0000 -1.0000 5839573 1578841114.00 151.5724 60.0015 32.0000 1.9706 1.9714 415.9168 416.1185 0.0304 -1.0000 -1.0000 5839635 1578841114.10 151.5724 60.0015 32.0000 1.9707 1.9715 415.8901 416.0920 0.0305 -1.0000 -1.0000 5839713 1578841114.20 151.5724 60.0015 32.0000 1.9703 1.9711 415.9684 416.1710 0.0306 -1.0000 -1.0000 5839776 1578841114.30 151.5481 60.0015 32.0000 1.9703 1.9711 415.9081 416.1105 0.0306 -1.0000 -1.0000 5840041 1578841114.40 151.5164 60.0015 32.0000 1.9706 1.9714 415.7314 415.9331 0.0304 -1.0000 -1.0000 5840119 1578841114.50 151.5164 60.0015 32.0000 1.9701 1.9708 415.6781 415.8796 0.0304 -1.0000 -1.0000 5840182 1578841114.60 151.5164 60.0015 32.0000 1.9700 1.9708 416.0012 416.2026 0.0304 -1.0000 -1.0000 5840260 1578841114.70 151.5164 60.0015 32.0000 1.9699 1.9707 415.8864 416.0881 0.0304 -1.0000 -1.0000 5840322 1578841114.80 151.5164 60.0015 32.0000 1.9702 1.9710 415.7342 415.9358 0.0304 -1.0000 -1.0000 5840510 1578841114.90 151.5164 60.0015 32.0000 1.9702 1.9710 415.9078 416.1091 0.0303 -1.0000 -1.0000 5840588 1578841115.00 151.5319 60.0012 32.0000 1.9704 1.9712 415.9868 416.1879 0.0304 -1.0000 -1.0000 5840650 1578841115.10 151.5319 60.0012 32.0000 1.9700 1.9708 416.0130 416.2157 0.0306 -1.0000 -1.0000 5840713 1578841115.20 151.5319 60.0012 32.0000 1.9705 1.9713 415.8436 416.0460 0.0305 -1.0000 -1.0000 5840791 1578841115.30 151.5319 60.0012 32.0000 1.9699 1.9706 415.8252 416.0265 0.0304 -1.0000 -1.0000 5841057 1578841115.40 151.5319 60.0012 32.0000 1.9698 1.9706 416.0016 416.2028 0.0303 -1.0000 -1.0000 5841119 1578841115.50 151.5264 60.0012 32.0000 1.9697 1.9704 415.9040 416.1045 0.0303 -1.0000 -1.0000 5841197 1578841115.60 151.5003 60.0012 32.0000 1.9710 1.9718 415.7820 415.9836 0.0304 -1.0000 -1.0000 5841260 1578841115.70 151.5003 60.0012 32.0000 1.9703 1.9711 415.7730 415.9750 0.0306 -1.0000 -1.0000 5841322 1578841115.80 151.5003 60.0012 32.0000 1.9706 1.9714 416.0464 416.2489 0.0305 -1.0000 -1.0000 5841400 1578841115.90 151.5003 60.0012 32.0000 1.9700 1.9708 416.0012 416.2034 0.0305 -1.0000 -1.0000 5841463 1578841116.00 151.5003 60.0012 32.0000 1.9707 1.9715 415.8489 416.0502 0.0303 -1.0000 -1.0000 5841525 1578841116.10 151.4373 60.0012 32.0000 1.9713 1.9721 415.7740 415.9763 0.0305 -1.0000 -1.0000 5841604 1578841116.20 151.4373 60.0012 32.0000 1.9703 1.9711 415.8334 416.0356 0.0305 -1.0000 -1.0000 5841666 1578841116.30 151.4373 60.0012 32.0000 1.9706 1.9713 415.9371 416.1391 0.0305 -1.0000 -1.0000 5842041 1578841116.40 151.4373 60.0012 32.0000 1.9705 1.9713 415.8218 416.0244 0.0306 -1.0000 -1.0000 5842119 1578841116.50 151.4373 60.0012 32.0000 1.9708 1.9716 415.8099 416.0128 0.0306 -1.0000 -1.0000 5842182 1578841116.60 151.4373 60.0012 32.0000 1.9706 1.9714 415.9446 416.1468 0.0306 -1.0000 -1.0000 5842244 1578841116.70 151.5104 60.0012 32.0000 1.9710 1.9718 415.9316 416.1342 0.0305 -1.0000 -1.0000 5842307 1578841116.80 151.5166 60.0012 32.0000 1.9712 1.9720 415.7303 415.9322 0.0305 -1.0000 -1.0000 5842744 1578841116.90 151.5166 60.0012 32.0000 1.9711 1.9719 415.8465 416.0483 0.0304 -1.0000 -1.0000 5842822 1578841117.00 151.5166 60.0012 32.0000 1.9704 1.9712 416.0458 416.2475 0.0305 -1.0000 -1.0000 5842885 1578841117.10 151.5166 60.0012 32.0000 1.9718 1.9726 416.0716 416.2743 0.0305 -1.0000 -1.0000 5842947 1578841117.20 151.5260 60.0012 32.0000 1.9716 1.9724 415.7903 415.9913 0.0304 -1.0000 -1.0000 5843025 1578841117.30 151.6303 60.0012 32.0000 1.9713 1.9721 415.8728 416.0752 0.0306 -1.0000 -1.0000 5843088 1578841117.40 151.6303 60.0012 32.0000 1.9708 1.9716 415.9788 416.1810 0.0304 -1.0000 -1.0000 5843150 1578841117.50 151.6303 60.0012 32.0000 1.9712 1.9720 415.9546 416.1565 0.0305 -1.0000 -1.0000 5843213 1578841117.60 151.6303 60.0012 32.0000 1.9712 1.9720 415.8175 416.0200 0.0305 -1.0000 -1.0000 5843276 1578841117.70 151.6303 60.0012 32.0000 1.9705 1.9712 415.9729 416.1750 0.0305 -1.0000 -1.0000 5843338 1578841117.80 151.5004 60.0012 32.0000 1.9707 1.9715 415.9942 416.1962 0.0305 -1.0000 -1.0000 5843416 1578841117.90 151.5004 60.0012 32.0000 1.9709 1.9717 415.8041 416.0053 0.0304 -1.0000 -1.0000 5843994 1578841118.00 151.5004 60.0012 32.0000 1.9705 1.9713 415.8812 416.0822 0.0303 -1.0000 -1.0000 5844057 1578841118.10 151.5004 60.0012 32.0000 1.9695 1.9703 415.9626 416.1643 0.0305 -1.0000 -1.0000 5844135 1578841118.20 151.5004 60.0012 32.0000 1.9698 1.9706 415.9797 416.1816 0.0305 -1.0000 -1.0000 5844197 1578841118.30 151.5016 60.0012 32.0000 1.9715 1.9722 415.7915 415.9935 0.0305 -1.0000 -1.0000 5844244 1578841118.40 151.5048 60.0012 32.0000 1.9712 1.9720 415.8637 416.0660 0.0306 -1.0000 -1.0000 5844338 1578841118.50 151.5048 60.0012 32.0000 1.9702 1.9710 416.0049 416.2065 0.0303 -1.0000 -1.0000 5844400 1578841118.60 151.5048 60.0012 32.0000 1.9712 1.9720 415.9438 416.1470 0.0306 -1.0000 -1.0000 5844463 1578841118.70 151.5048 60.0012 32.0000 1.9722 1.9730 415.8634 416.0647 0.0304 -1.0000 -1.0000 5844525 1578841118.80 151.5048 60.0012 32.0000 1.9696 1.9704 416.0524 416.2544 0.0305 -1.0000 -1.0000 5844588 1578841118.90 151.4908 60.0012 32.0000 1.9705 1.9713 415.9408 416.1423 0.0303 -1.0000 -1.0000 5844666 1578841119.00 151.4207 60.0012 32.0000 1.9708 1.9716 415.7869 415.9879 0.0304 -1.0000 -1.0000 5844729 1578841119.10 151.4207 60.0012 32.0000 1.9702 1.9710 415.9010 416.1030 0.0305 -1.0000 -1.0000 5844791 1578841119.20 151.4207 60.0012 32.0000 1.9709 1.9716 415.9844 416.1866 0.0305 -1.0000 -1.0000 5844869 1578841119.30 151.4207 60.0012 32.0000 1.9712 1.9720 415.8104 416.0122 0.0305 -1.0000 -1.0000 5844932 1578841119.40 151.4207 60.0012 32.0000 1.9709 1.9717 415.8669 416.0693 0.0305 -1.0000 -1.0000 5845260 1578841119.50 151.5952 60.0008 32.0000 1.9705 1.9713 416.0124 416.2136 0.0304 -1.0000 -1.0000 5845338 1578841119.60 151.6219 60.0008 32.0000 1.9711 1.9719 416.0305 416.2330 0.0306 -1.0000 -1.0000 5845400 1578841119.70 151.6219 60.0008 32.0000 1.9710 1.9718 415.8415 416.0437 0.0304 -1.0000 -1.0000 5845463 1578841119.80 151.6219 60.0008 32.0000 1.9716 1.9723 415.8423 416.0437 0.0304 -1.0000 -1.0000 5845541 1578841119.90 151.6219 60.0008 32.0000 1.9709 1.9717 415.9457 416.1477 0.0305 -1.0000 -1.0000 5845760 1578841120.00 151.6219 60.0008 32.0000 1.9710 1.9718 415.8785 416.0794 0.0303 -1.0000 -1.0000 5845822 1578841120.10 151.6219 60.0008 32.0000 1.9705 1.9713 415.8238 416.0265 0.0306 -1.0000 -1.0000 5845900 1578841120.20 151.3906 60.0008 32.0000 1.9694 1.9702 415.8122 416.0145 0.0305 -1.0000 -1.0000 5845963 1578841120.30 151.3906 60.0008 32.0000 1.9697 1.9705 415.7886 415.9906 0.0305 -1.0000 -1.0000 5846025 1578841120.40 151.3906 60.0008 32.0000 1.9704 1.9712 415.7667 415.9683 0.0305 -1.0000 -1.0000 5846260 1578841120.50 151.3906 60.0008 32.0000 1.9713 1.9721 415.8524 416.0545 0.0305 -1.0000 -1.0000 5846322 1578841120.60 151.3906 60.0008 32.0000 1.9711 1.9719 416.0309 416.2321 0.0303 -1.0000 -1.0000 5846400 1578841120.70 151.4744 60.0008 32.0000 1.9708 1.9716 416.0032 416.2053 0.0305 -1.0000 -1.0000 5846463 1578841120.80 151.4964 60.0008 32.0000 1.9704 1.9712 415.7981 416.0000 0.0305 -1.0000 -1.0000 5846525 1578841120.90 151.4964 60.0008 32.0000 1.9708 1.9716 415.8515 416.0537 0.0304 -1.0000 -1.0000 5846760 1578841121.00 151.4964 60.0008 32.0000 1.9698 1.9706 415.8476 416.0491 0.0304 -1.0000 -1.0000 5846822 1578841121.10 151.4964 60.0008 32.0000 1.9704 1.9712 415.9263 416.1287 0.0306 -1.0000 -1.0000 5846885 1578841121.20 151.4964 60.0008 32.0000 1.9707 1.9715 415.8323 416.0347 0.0305 -1.0000 -1.0000 5846963 1578841121.30 151.4905 60.0008 32.0000 1.9709 1.9717 415.7858 415.9878 0.0305 -1.0000 -1.0000 5847025 1578841121.40 151.4538 60.0008 32.0000 1.9703 1.9711 415.8818 416.0835 0.0305 -1.0000 -1.0000 5847072 1578841121.50 151.4538 60.0008 32.0000 1.9709 1.9717 415.9253 416.1271 0.0305 -1.0000 -1.0000 5847885 1578841121.60 151.4538 60.0008 32.0000 1.9714 1.9722 415.7752 415.9768 0.0304 -1.0000 -1.0000 5847947 1578841121.70 151.4538 60.0008 32.0000 1.9710 1.9718 415.8634 416.0657 0.0306 -1.0000 -1.0000 5848010 1578841121.80 151.4538 60.0008 32.0000 1.9704 1.9712 415.9353 416.1383 0.0306 -1.0000 -1.0000 5848088 1578841121.90 151.4538 60.0008 32.0000 1.9700 1.9708 415.9740 416.1761 0.0304 -1.0000 -1.0000 5848150 1578841122.00 151.5629 60.0008 32.0000 1.9710 1.9718 415.7943 415.9965 0.0305 -1.0000 -1.0000 5848213 1578841122.10 151.5629 60.0008 32.0000 1.9708 1.9716 415.8229 416.0242 0.0303 -1.0000 -1.0000 5848291 1578841122.20 151.5629 60.0008 32.0000 1.9702 1.9710 415.9525 416.1542 0.0305 -1.0000 -1.0000 5848354 1578841122.30 151.5629 60.0008 32.0000 1.9711 1.9719 415.7650 415.9663 0.0303 -1.0000 -1.0000 5848416 1578841122.40 151.5629 60.0008 32.0000 1.9704 1.9712 415.7744 415.9759 0.0305 -1.0000 -1.0000 5848479 1578841122.50 151.5578 60.0008 32.0000 1.9694 1.9702 415.9497 416.1523 0.0306 -1.0000 -1.0000 5848541 1578841122.60 151.4917 60.0008 32.0000 1.9695 1.9703 416.0542 416.2560 0.0304 -1.0000 -1.0000 5848619 1578841122.70 151.4917 60.0008 32.0000 1.9701 1.9709 415.9075 416.1109 0.0306 -1.0000 -1.0000 5848682 1578841122.80 151.4917 60.0008 32.0000 1.9710 1.9718 415.8184 416.0209 0.0306 -1.0000 -1.0000 5848744 1578841122.90 151.4917 60.0008 32.0000 1.9712 1.9720 415.8054 416.0074 0.0305 -1.0000 -1.0000 5848822 1578841123.00 151.4917 60.0008 32.0000 1.9708 1.9716 416.0337 416.2359 0.0305 -1.0000 -1.0000 5848885 1578841123.10 151.4452 60.0008 32.0000 1.9701 1.9709 415.9123 416.1145 0.0305 -1.0000 -1.0000 5848947 1578841123.20 151.4452 60.0008 32.0000 1.9710 1.9717 415.7371 415.9393 0.0305 -1.0000 -1.0000 5849010 1578841123.30 151.4452 60.0008 32.0000 1.9708 1.9716 415.7880 415.9891 0.0303 -1.0000 -1.0000 5849072 1578841123.40 151.4452 60.0008 32.0000 1.9709 1.9717 415.8861 416.0885 0.0306 -1.0000 -1.0000 5849135 1578841123.50 151.4452 60.0008 32.0000 1.9717 1.9725 415.7301 415.9333 0.0306 -1.0000 -1.0000 5849479 1578841123.60 151.5215 60.0008 32.0000 1.9712 1.9720 415.7842 415.9864 0.0305 -1.0000 -1.0000 5849541 1578841123.70 151.5724 60.0008 32.0000 1.9707 1.9715 415.8783 416.0802 0.0304 -1.0000 -1.0000 5849604 1578841123.80 151.5724 60.0008 32.0000 1.9700 1.9708 415.9121 416.1137 0.0305 -1.0000 -1.0000 5849682 1578841123.90 151.5724 60.0008 32.0000 1.9706 1.9714 415.7659 415.9681 0.0305 -1.0000 -1.0000 5849744 1578841124.00 151.5724 60.0008 32.0000 1.9714 1.9722 415.8012 416.0025 0.0303 -1.0000 -1.0000 5849994 1578841124.10 151.5665 60.0008 32.0000 1.9715 1.9723 415.8054 416.0064 0.0304 -1.0000 -1.0000 5850072 1578841124.20 151.4459 60.0008 32.0000 1.9705 1.9713 415.9825 416.1852 0.0306 -1.0000 -1.0000 5850135 1578841124.30 151.4459 60.0008 32.0000 1.9706 1.9714 415.7184 415.9208 0.0306 -1.0000 -1.0000 5850197 1578841124.40 151.4459 60.0008 32.0000 1.9710 1.9718 415.6817 415.8844 0.0306 -1.0000 -1.0000 5850275 1578841124.50 151.4459 60.0008 32.0000 1.9708 1.9716 415.8126 416.0148 0.0305 -1.0000 -1.0000 5850338 1578841124.60 151.4459 60.0008 32.0000 1.9711 1.9719 415.8678 416.0695 0.0304 -1.0000 -1.0000 5850400 1578841124.70 151.4459 60.0008 32.0000 1.9716 1.9723 415.7152 415.9169 0.0305 -1.0000 -1.0000 5850463 1578841124.80 151.4459 60.0008 32.0000 1.9708 1.9716 415.8456 416.0479 0.0305 -1.0000 -1.0000 5850525 1578841124.90 151.4459 60.0008 32.0000 1.9700 1.9707 416.0483 416.2509 0.0306 -1.0000 -1.0000 5850604 1578841125.00 151.4459 60.0008 32.0000 1.9703 1.9711 415.8938 416.0951 0.0303 -1.0000 -1.0000 5850775 1578841125.10 151.4459 60.0008 32.0000 1.9711 1.9718 415.7172 415.9191 0.0304 -1.0000 -1.0000 5850838 1578841125.20 151.4435 60.0014 32.0000 1.9710 1.9718 415.7514 415.9523 0.0304 -1.0000 -1.0000 5850916 1578841125.30 151.4435 60.0014 32.0000 1.9700 1.9707 415.9299 416.1318 0.0304 -1.0000 -1.0000 5850979 1578841125.40 151.4435 60.0014 32.0000 1.9703 1.9711 415.8557 416.0570 0.0304 -1.0000 -1.0000 5851041 1578841125.50 151.4435 60.0014 32.0000 1.9708 1.9716 415.7316 415.9330 0.0305 -1.0000 -1.0000 5851119 1578841125.60 151.4435 60.0014 32.0000 1.9704 1.9712 415.8236 416.0266 0.0307 -1.0000 -1.0000 5851260 1578841125.70 151.4528 60.0014 32.0000 1.9707 1.9715 415.9071 416.1095 0.0305 -1.0000 -1.0000 5851322 1578841125.80 151.6466 60.0014 32.0000 1.9711 1.9719 415.7806 415.9835 0.0306 -1.0000 -1.0000 5851400 1578841125.90 151.6466 60.0014 32.0000 1.9706 1.9714 415.7202 415.9223 0.0305 -1.0000 -1.0000 5851447 1578841126.00 151.6466 60.0014 32.0000 1.9707 1.9715 415.8716 416.0739 0.0305 -1.0000 -1.0000 5851510 1578841126.10 151.6466 60.0014 32.0000 1.9695 1.9703 415.9712 416.1732 0.0305 -1.0000 -1.0000 5851807 1578841126.20 151.6466 60.0014 32.0000 1.9699 1.9707 415.7699 415.9723 0.0306 -1.0000 -1.0000 5851869 1578841126.30 151.6466 60.0014 32.0000 1.9704 1.9712 415.8640 416.0663 0.0305 -1.0000 -1.0000 5851932 1578841126.40 151.4791 60.0014 32.0000 1.9698 1.9706 416.0254 416.2282 0.0306 -1.0000 -1.0000 5852010 1578841126.50 151.4791 60.0014 32.0000 1.9704 1.9712 415.8626 416.0652 0.0305 -1.0000 -1.0000 5852073 1578841126.60 151.4791 60.0014 32.0000 1.9702 1.9710 415.7869 415.9889 0.0305 -1.0000 -1.0000 5852869 1578841126.70 151.4791 60.0014 32.0000 1.9708 1.9716 415.7381 415.9406 0.0306 -1.0000 -1.0000 5852932 1578841126.80 151.4791 60.0014 32.0000 1.9702 1.9710 415.9364 416.1373 0.0303 -1.0000 -1.0000 5852994 1578841126.90 151.5094 60.0014 32.0000 1.9707 1.9715 415.7081 415.9096 0.0304 -1.0000 -1.0000 5853057 1578841127.00 151.5094 60.0014 32.0000 1.9707 1.9715 415.7765 415.9783 0.0305 -1.0000 -1.0000 5853119 1578841127.10 151.5094 60.0014 32.0000 1.9694 1.9702 415.9517 416.1541 0.0305 -1.0000 -1.0000 5853276 1578841127.20 151.5094 60.0014 32.0000 1.9701 1.9708 415.8568 416.0576 0.0304 -1.0000 -1.0000 5853338 1578841127.30 151.5094 60.0014 32.0000 1.9712 1.9720 415.6881 415.8913 0.0307 -1.0000 -1.0000 5853400 1578841127.40 151.5349 60.0014 32.0000 1.9704 1.9712 415.7070 415.9093 0.0305 -1.0000 -1.0000 5853463 1578841127.50 151.5597 60.0014 32.0000 1.9697 1.9705 415.9209 416.1229 0.0305 -1.0000 -1.0000 5853541 1578841127.60 151.5597 60.0014 32.0000 1.9701 1.9708 415.8356 416.0385 0.0306 -1.0000 -1.0000 5853604 1578841127.70 151.5597 60.0014 32.0000 1.9714 1.9722 415.6887 415.8910 0.0305 -1.0000 -1.0000 5853666 1578841127.80 151.5597 60.0014 32.0000 1.9706 1.9714 415.6864 415.8884 0.0305 -1.0000 -1.0000 5853744 1578841127.90 151.5597 60.0014 32.0000 1.9701 1.9709 415.8185 416.0209 0.0306 -1.0000 -1.0000 5853807 1578841128.00 151.5597 60.0014 32.0000 1.9702 1.9710 415.9259 416.1290 0.0307 -1.0000 -1.0000 5853869 1578841128.10 151.4507 60.0014 32.0000 1.9704 1.9712 415.8003 416.0026 0.0304 -1.0000 -1.0000 5854010 1578841128.20 151.4480 60.0014 32.0000 1.9701 1.9709 415.9052 416.1080 0.0306 -1.0000 -1.0000 5854073 1578841128.30 151.4480 60.0014 32.0000 1.9696 1.9704 415.9168 416.1199 0.0307 -1.0000 -1.0000 5854135 1578841128.40 151.4480 60.0014 32.0000 1.9708 1.9716 415.8632 416.0664 0.0307 -1.0000 -1.0000 5854197 1578841128.50 151.4480 60.0014 32.0000 1.9702 1.9710 415.7097 415.9123 0.0306 -1.0000 -1.0000 5854260 1578841128.60 151.4480 60.0014 32.0000 1.9689 1.9697 415.8975 416.1001 0.0305 -1.0000 -1.0000 5854338 1578841128.70 151.4480 60.0014 32.0000 1.9696 1.9704 415.9226 416.1245 0.0304 -1.0000 -1.0000 5854400 1578841128.80 151.4480 60.0014 32.0000 1.9707 1.9715 415.6781 415.8796 0.0304 -1.0000 -1.0000 5854463 1578841128.90 151.4480 60.0014 32.0000 1.9704 1.9712 415.8040 416.0069 0.0306 -1.0000 -1.0000 5854541 1578841129.00 151.4480 60.0014 32.0000 1.9698 1.9706 415.9099 416.1120 0.0305 -1.0000 -1.0000 5854604 1578841129.10 151.4480 60.0014 32.0000 1.9699 1.9707 415.9753 416.1775 0.0305 -1.0000 -1.0000 5854666 1578841129.20 151.4480 60.0014 32.0000 1.9707 1.9715 415.7123 415.9141 0.0305 -1.0000 -1.0000 5854822 1578841129.30 151.4480 60.0014 32.0000 1.9711 1.9719 415.7585 415.9607 0.0305 -1.0000 -1.0000 5854885 1578841129.40 151.4810 60.0014 32.0000 1.9707 1.9714 415.9916 416.1944 0.0306 -1.0000 -1.0000 5854947 1578841129.50 151.4829 60.0014 32.0000 1.9707 1.9715 415.8306 416.0355 0.0310 -1.0000 -1.0000 5855025 1578841129.60 151.4829 60.0014 32.0000 1.9713 1.9721 415.5608 415.7635 0.0305 -1.0000 -1.0000 5855088 1578841129.70 151.4829 60.0014 32.0000 1.9708 1.9716 415.8482 416.0499 0.0305 -1.0000 -1.0000 5855791 1578841129.80 151.4829 60.0014 32.0000 1.9701 1.9709 415.9273 416.1297 0.0305 -1.0000 -1.0000 5855869 1578841129.90 151.4790 60.0014 32.0000 1.9713 1.9720 415.8659 416.0691 0.0306 -1.0000 -1.0000 5855932 1578841130.00 151.4633 60.0014 32.0000 1.9712 1.9720 415.6968 415.8989 0.0305 -1.0000 -1.0000 5856010 1578841130.10 151.4633 60.0014 32.0000 1.9703 1.9711 415.8886 416.0902 0.0304 -1.0000 -1.0000 5856073 1578841130.20 151.4633 60.0014 32.0000 1.9695 1.9702 415.9860 416.1880 0.0305 -1.0000 -1.0000 5856135 1578841130.30 151.4633 60.0014 32.0000 1.9702 1.9710 415.8445 416.0463 0.0305 -1.0000 -1.0000 5856197 1578841130.40 151.4633 60.0014 32.0000 1.9712 1.9720 415.7212 415.9234 0.0305 -1.0000 -1.0000 5856275 1578841130.50 151.4633 60.0014 32.0000 1.9699 1.9707 415.9367 416.1394 0.0306 -1.0000 -1.0000 5856338 1578841130.60 151.4633 60.0014 32.0000 1.9703 1.9711 416.0397 416.2417 0.0306 -1.0000 -1.0000 5856416 1578841130.70 151.4696 60.0014 32.0000 1.9716 1.9724 415.7863 415.9900 0.0307 -1.0000 -1.0000 5856760 1578841130.80 151.4696 60.0014 32.0000 1.9708 1.9715 415.8399 416.0426 0.0306 -1.0000 -1.0000 5856822 1578841130.90 151.4696 60.0014 32.0000 1.9709 1.9717 415.9680 416.1698 0.0305 -1.0000 -1.0000 5856900 1578841131.00 151.4696 60.0014 32.0000 1.9708 1.9716 416.0303 416.2334 0.0305 -1.0000 -1.0000 5856963 1578841131.10 151.4696 60.0014 32.0000 1.9711 1.9719 415.7787 415.9800 0.0304 -1.0000 -1.0000 5857025 1578841131.20 151.4853 60.0014 32.0000 1.9713 1.9721 415.9191 416.1220 0.0307 -1.0000 -1.0000 5857088 1578841131.30 151.4853 60.0014 32.0000 1.9704 1.9712 416.0348 416.2375 0.0306 -1.0000 -1.0000 5857150 1578841131.40 151.4853 60.0014 32.0000 1.9700 1.9708 415.9203 416.1226 0.0305 -1.0000 -1.0000 5857213 1578841131.50 151.4853 60.0014 32.0000 1.9707 1.9715 415.8604 416.0627 0.0306 -1.0000 -1.0000 5857291 1578841131.60 151.4853 60.0014 32.0000 1.9697 1.9704 415.9234 416.1259 0.0305 -1.0000 -1.0000 5857354 1578841131.70 151.4853 60.0014 32.0000 1.9704 1.9712 415.9181 416.1204 0.0306 -1.0000 -1.0000 5857526 1578841131.80 151.4853 60.0014 32.0000 1.9710 1.9718 415.9143 416.1178 0.0307 -1.0000 -1.0000 5857604 1578841131.90 151.4853 60.0014 32.0000 1.9705 1.9713 415.9074 416.1098 0.0305 -1.0000 -1.0000 5857666 1578841132.00 151.4853 60.0014 32.0000 1.9695 1.9703 415.9506 416.1526 0.0305 -1.0000 -1.0000 5857729 1578841132.10 151.4853 60.0014 32.0000 1.9701 1.9709 415.8933 416.0955 0.0305 -1.0000 -1.0000 5857807 1578841132.20 151.4853 60.0014 32.0000 1.9711 1.9719 415.7671 415.9691 0.0304 -1.0000 -1.0000 5858760 1578841132.30 151.5221 60.0014 32.0000 1.9700 1.9708 415.8914 416.0946 0.0307 -1.0000 -1.0000 5858822 1578841132.40 151.5221 60.0014 32.0000 1.9696 1.9704 415.9396 416.1421 0.0305 -1.0000 -1.0000 5858885 1578841132.50 151.5221 60.0014 32.0000 1.9711 1.9719 415.9713 416.1741 0.0306 -1.0000 -1.0000 5858947 1578841132.60 151.5221 60.0014 32.0000 1.9708 1.9715 415.7842 415.9861 0.0304 -1.0000 -1.0000 5859025 1578841132.70 151.5221 60.0014 32.0000 1.9703 1.9711 415.9862 416.1885 0.0305 -1.0000 -1.0000 5859088 1578841132.80 151.5198 60.0014 32.0000 1.9697 1.9705 415.9573 416.1584 0.0304 -1.0000 -1.0000 5859150 1578841132.90 151.5171 60.0014 32.0000 1.9710 1.9718 415.7764 415.9784 0.0305 -1.0000 -1.0000 5859229 1578841133.00 151.5171 60.0014 32.0000 1.9710 1.9718 415.8459 416.0481 0.0306 -1.0000 -1.0000 5859291 1578841133.10 151.5171 60.0014 32.0000 1.9699 1.9707 416.0344 416.2369 0.0306 -1.0000 -1.0000 5859354 1578841133.20 151.5171 60.0014 32.0000 1.9701 1.9708 415.9701 416.1731 0.0306 -1.0000 -1.0000 5859432 1578841133.30 151.5171 60.0014 32.0000 1.9715 1.9723 415.7396 415.9421 0.0306 -1.0000 -1.0000 5859494 1578841133.40 151.6047 60.0014 32.0000 1.9714 1.9722 415.8120 416.0146 0.0306 -1.0000 -1.0000 5859557 1578841133.50 151.6047 60.0014 32.0000 1.9704 1.9712 415.9831 416.1856 0.0305 -1.0000 -1.0000 5859619 1578841133.60 151.6047 60.0014 32.0000 1.9699 1.9707 415.9622 416.1647 0.0306 -1.0000 -1.0000 5859682 1578841133.70 151.6047 60.0014 32.0000 1.9706 1.9714 415.8181 416.0209 0.0306 -1.0000 -1.0000 5859744 1578841133.80 151.6047 60.0014 32.0000 1.9710 1.9718 415.7629 415.9672 0.0308 -1.0000 -1.0000 5859822 1578841133.90 151.4145 60.0014 32.0000 1.9707 1.9714 415.9647 416.1677 0.0306 -1.0000 -1.0000 5859885 1578841134.00 151.3669 60.0014 32.0000 1.9704 1.9711 415.8407 416.0432 0.0305 -1.0000 -1.0000 5859947 1578841134.10 151.3669 60.0014 32.0000 1.9715 1.9723 415.6777 415.8802 0.0306 -1.0000 -1.0000 5900010 1578841134.20 151.3669 60.0014 32.0000 1.9703 1.9711 415.9696 416.1728 0.0306 -1.0000 -1.0000 5900072 1578841134.30 151.3669 60.0014 32.0000 1.9699 1.9707 415.9148 416.1170 0.0305 -1.0000 -1.0000 5900588 1578841134.40 151.3669 60.0014 32.0000 1.9703 1.9710 415.8188 416.0214 0.0306 -1.0000 -1.0000 5900650 1578841134.50 151.3669 60.0014 32.0000 1.9701 1.9709 415.7154 415.9194 0.0307 -1.0000 -1.0000 5900729 1578841134.60 151.3669 60.0014 32.0000 1.9695 1.9703 415.8613 416.0638 0.0306 -1.0000 -1.0000 5900791 1578841134.70 151.3669 60.0014 32.0000 1.9701 1.9709 415.9210 416.1232 0.0304 -1.0000 -1.0000 5900854 1578841134.80 151.3669 60.0014 32.0000 1.9711 1.9719 415.7783 415.9807 0.0306 -1.0000 -1.0000 5900916 1578841134.90 151.3669 60.0014 32.0000 1.9712 1.9719 415.7967 415.9989 0.0306 -1.0000 -1.0000 5900994 1578841135.00 151.4009 60.0015 32.0000 1.9702 1.9710 415.8229 416.0258 0.0306 -1.0000 -1.0000 5901057 1578841135.10 151.4009 60.0015 32.0000 1.9701 1.9709 415.7351 415.9377 0.0306 -1.0000 -1.0000 5901119 1578841135.20 151.4009 60.0015 32.0000 1.9704 1.9712 415.7241 415.9260 0.0305 -1.0000 -1.0000 5901182 1578841135.30 151.4009 60.0015 32.0000 1.9703 1.9711 415.8844 416.0880 0.0306 -1.0000 -1.0000 5901244 1578841135.40 151.4009 60.0015 32.0000 1.9707 1.9715 415.9780 416.1809 0.0306 -1.0000 -1.0000 5901307 1578841135.50 151.4009 60.0015 32.0000 1.9709 1.9717 415.8532 416.0557 0.0306 -1.0000 -1.0000 5901385 1578841135.60 151.4009 60.0015 32.0000 1.9716 1.9723 415.8268 416.0297 0.0306 -1.0000 -1.0000 5901447 1578841135.70 151.4180 60.0015 32.0000 1.9713 1.9721 415.8353 416.0374 0.0305 -1.0000 -1.0000 5901510 1578841135.80 151.4180 60.0015 32.0000 1.9701 1.9709 415.9651 416.1684 0.0307 -1.0000 -1.0000 5901588 1578841135.90 151.4180 60.0015 32.0000 1.9703 1.9710 415.9193 416.1217 0.0306 -1.0000 -1.0000 5901650 1578841136.00 151.4180 60.0015 32.0000 1.9709 1.9717 415.8168 416.0197 0.0306 -1.0000 -1.0000 5901713 1578841136.10 151.4180 60.0015 32.0000 1.9712 1.9720 415.8191 416.0218 0.0306 -1.0000 -1.0000 5901775 1578841136.20 151.4180 60.0015 32.0000 1.9702 1.9710 415.9388 416.1421 0.0307 -1.0000 -1.0000 5901854 1578841136.30 151.4180 60.0015 32.0000 1.9700 1.9708 415.8396 416.0436 0.0307 -1.0000 -1.0000 5902025 1578841136.40 151.4180 60.0015 32.0000 1.9711 1.9719 415.8588 416.0611 0.0305 -1.0000 -1.0000 5902088 1578841136.50 151.4180 60.0015 32.0000 1.9702 1.9710 415.8876 416.0904 0.0307 -1.0000 -1.0000 5902150 1578841136.60 151.4180 60.0015 32.0000 1.9709 1.9716 416.0094 416.2130 0.0306 -1.0000 -1.0000 5902229 1578841136.70 151.4180 60.0015 32.0000 1.9713 1.9721 415.8467 416.0489 0.0305 -1.0000 -1.0000 5902291 1578841136.80 151.5950 60.0015 32.0000 1.9711 1.9719 415.8501 416.0533 0.0308 -1.0000 -1.0000 5902354 1578841136.90 151.5950 60.0015 32.0000 1.9710 1.9718 416.0349 416.2371 0.0305 -1.0000 -1.0000 5902807 1578841137.00 151.5950 60.0015 32.0000 1.9716 1.9724 415.9641 416.1659 0.0305 -1.0000 -1.0000 5902869 1578841137.10 151.5950 60.0015 32.0000 1.9715 1.9723 415.8216 416.0247 0.0306 -1.0000 -1.0000 5902916 1578841137.20 151.5950 60.0015 32.0000 1.9709 1.9717 415.7547 415.9571 0.0305 -1.0000 -1.0000 5902994 1578841137.30 151.5950 60.0015 32.0000 1.9702 1.9709 415.8681 416.0706 0.0306 -1.0000 -1.0000 5903057 1578841137.40 151.4758 60.0015 32.0000 1.9712 1.9720 415.7976 416.0011 0.0307 -1.0000 -1.0000 5903291 1578841137.50 151.4720 60.0015 32.0000 1.9709 1.9717 415.7642 415.9673 0.0307 -1.0000 -1.0000 5903369 1578841137.60 151.4720 60.0015 32.0000 1.9699 1.9707 415.9417 416.1450 0.0306 -1.0000 -1.0000 5903432 1578841137.70 151.4720 60.0015 32.0000 1.9706 1.9714 415.8453 416.0482 0.0306 -1.0000 -1.0000 5903494 1578841137.80 151.4720 60.0015 32.0000 1.9708 1.9716 415.7564 415.9593 0.0306 -1.0000 -1.0000 5903557 1578841137.90 151.4235 60.0015 32.0000 1.9709 1.9717 415.7085 415.9118 0.0307 -1.0000 -1.0000 5903791 1578841138.00 151.3797 60.0015 32.0000 1.9703 1.9711 415.8538 416.0569 0.0306 -1.0000 -1.0000 5903854 1578841138.10 151.3797 60.0015 32.0000 1.9697 1.9705 415.9583 416.1607 0.0306 -1.0000 -1.0000 5903932 1578841138.20 151.3797 60.0015 32.0000 1.9700 1.9708 415.9399 416.1432 0.0307 -1.0000 -1.0000 5903994 1578841138.30 151.3797 60.0015 32.0000 1.9710 1.9718 415.7587 415.9623 0.0306 -1.0000 -1.0000 5904057 1578841138.40 151.4096 60.0015 32.0000 1.9716 1.9724 415.7260 415.9284 0.0306 -1.0000 -1.0000 5904307 1578841138.50 151.5080 60.0015 32.0000 1.9702 1.9710 415.9070 416.1104 0.0307 -1.0000 -1.0000 5904369 1578841138.60 151.5080 60.0015 32.0000 1.9708 1.9716 415.9390 416.1424 0.0307 -1.0000 -1.0000 5904447 1578841138.70 151.5080 60.0015 32.0000 1.9712 1.9720 415.8232 416.0267 0.0307 -1.0000 -1.0000 5904510 1578841138.80 151.5080 60.0015 32.0000 1.9711 1.9719 415.8566 416.0595 0.0306 -1.0000 -1.0000 5904572 1578841138.90 151.5080 60.0015 32.0000 1.9696 1.9704 416.0385 416.2411 0.0305 -1.0000 -1.0000 5904635 1578841139.00 151.4510 60.0015 32.0000 1.9703 1.9711 415.8965 416.0989 0.0306 -1.0000 -1.0000 5904697 1578841139.10 151.4510 60.0015 32.0000 1.9705 1.9713 415.8395 416.0415 0.0305 -1.0000 -1.0000 5904760 1578841139.20 151.4510 60.0015 32.0000 1.9700 1.9708 415.6829 415.8860 0.0306 -1.0000 -1.0000 5904838 1578841139.30 151.4510 60.0015 32.0000 1.9696 1.9704 415.9107 416.1132 0.0305 -1.0000 -1.0000 5904900 1578841139.40 151.4510 60.0015 32.0000 1.9699 1.9707 415.9163 416.1182 0.0304 -1.0000 -1.0000 5904979 1578841139.50 151.4510 60.0015 32.0000 1.9712 1.9720 415.7668 415.9705 0.0307 -1.0000 -1.0000 5905088 1578841139.60 151.4510 60.0015 32.0000 1.9707 1.9715 415.7989 416.0021 0.0307 -1.0000 -1.0000 5905150 1578841139.70 151.4425 60.0010 32.0000 1.9704 1.9712 415.9548 416.1584 0.0307 -1.0000 -1.0000 5905213 1578841139.80 151.4425 60.0010 32.0000 1.9713 1.9721 415.7039 415.9075 0.0308 -1.0000 -1.0000 5905276 1578841139.90 151.4425 60.0010 32.0000 1.9714 1.9722 415.8122 416.0154 0.0306 -1.0000 -1.0000 5905338 1578841140.00 151.4425 60.0010 32.0000 1.9711 1.9719 415.9282 416.1317 0.0307 -1.0000 -1.0000 5906416 1578841140.10 151.4425 60.0010 32.0000 1.9703 1.9711 416.0130 416.2160 0.0306 -1.0000 -1.0000 5906494 1578841140.20 151.4425 60.0010 32.0000 1.9709 1.9717 415.7905 415.9939 0.0307 -1.0000 -1.0000 5906557 1578841140.30 151.5794 60.0010 32.0000 1.9710 1.9718 415.8357 416.0388 0.0307 -1.0000 -1.0000 5906604 1578841140.40 151.6098 60.0010 32.0000 1.9698 1.9706 415.9174 416.1198 0.0305 -1.0000 -1.0000 5906682 1578841140.50 151.6098 60.0010 32.0000 1.9700 1.9708 415.8865 416.0891 0.0306 -1.0000 -1.0000 5906744 1578841140.60 151.6098 60.0010 32.0000 1.9711 1.9719 415.6386 415.8402 0.0305 -1.0000 -1.0000 5906822 1578841140.70 151.6098 60.0010 32.0000 1.9712 1.9720 415.7808 415.9845 0.0308 -1.0000 -1.0000 5906885 1578841140.80 151.6098 60.0010 32.0000 1.9703 1.9711 415.8825 416.0866 0.0308 -1.0000 -1.0000 5906947 1578841140.90 151.4768 60.0010 32.0000 1.9704 1.9712 415.7687 415.9717 0.0306 -1.0000 -1.0000 5907010 1578841141.00 151.4768 60.0010 32.0000 1.9713 1.9721 415.7199 415.9226 0.0306 -1.0000 -1.0000 5907400 1578841141.10 151.4768 60.0010 32.0000 1.9702 1.9709 415.7934 415.9959 0.0305 -1.0000 -1.0000 5907463 1578841141.20 151.4768 60.0010 32.0000 1.9699 1.9707 416.0118 416.2140 0.0305 -1.0000 -1.0000 5907541 1578841141.30 151.4768 60.0010 32.0000 1.9711 1.9719 416.0528 416.2564 0.0307 -1.0000 -1.0000 5907604 1578841141.40 151.4768 60.0010 32.0000 1.9704 1.9712 415.8971 416.1002 0.0306 -1.0000 -1.0000 5907666 1578841141.50 151.4493 60.0010 32.0000 1.9711 1.9719 415.7089 415.9113 0.0306 -1.0000 -1.0000 5907744 1578841141.60 151.4493 60.0010 32.0000 1.9710 1.9718 415.9623 416.1654 0.0307 -1.0000 -1.0000 5907807 1578841141.70 151.4493 60.0010 32.0000 1.9702 1.9710 415.9584 416.1618 0.0306 -1.0000 -1.0000 5907869 1578841141.80 151.4493 60.0010 32.0000 1.9710 1.9718 415.8417 416.0453 0.0308 -1.0000 -1.0000 5907947 1578841141.90 151.4493 60.0010 32.0000 1.9707 1.9715 415.5932 415.7965 0.0307 -1.0000 -1.0000 5908010 1578841142.00 151.4493 60.0010 32.0000 1.9702 1.9710 415.9786 416.1819 0.0307 -1.0000 -1.0000 5908073 1578841142.10 151.4493 60.0010 32.0000 1.9706 1.9714 415.8480 416.0508 0.0305 -1.0000 -1.0000 5908135 1578841142.20 151.4493 60.0010 32.0000 1.9712 1.9720 415.7285 415.9303 0.0305 -1.0000 -1.0000 5908197 1578841142.30 151.4493 60.0010 32.0000 1.9708 1.9716 415.9338 416.1372 0.0307 -1.0000 -1.0000 5908260 1578841142.40 151.4493 60.0010 32.0000 1.9701 1.9709 415.9764 416.1795 0.0306 -1.0000 -1.0000 5908354 1578841142.50 151.4493 60.0010 32.0000 1.9701 1.9709 415.8817 416.0845 0.0306 -1.0000 -1.0000 5908416 1578841142.60 151.4493 60.0010 32.0000 1.9709 1.9717 415.7331 415.9361 0.0307 -1.0000 -1.0000 5908494 1578841142.70 151.5092 60.0010 32.0000 1.9708 1.9716 415.7954 415.9992 0.0307 -1.0000 -1.0000 5908557 1578841142.80 151.5092 60.0010 32.0000 1.9712 1.9720 415.9561 416.1590 0.0306 -1.0000 -1.0000 5908619 1578841142.90 151.5092 60.0010 32.0000 1.9711 1.9719 415.8596 416.0644 0.0308 -1.0000 -1.0000 5908682 1578841143.00 151.5092 60.0010 32.0000 1.9716 1.9724 415.7714 415.9743 0.0306 -1.0000 -1.0000 5908791 1578841143.10 151.5092 60.0010 32.0000 1.9697 1.9705 415.8415 416.0444 0.0306 -1.0000 -1.0000 5908854 1578841143.20 151.5092 60.0010 32.0000 1.9707 1.9715 415.7973 416.0007 0.0307 -1.0000 -1.0000 5908916 1578841143.30 151.5092 60.0010 32.0000 1.9712 1.9720 415.7256 415.9289 0.0306 -1.0000 -1.0000 5908979 1578841143.40 151.5092 60.0010 32.0000 1.9709 1.9717 415.9345 416.1374 0.0307 -1.0000 -1.0000 5909041 1578841143.50 151.5092 60.0010 32.0000 1.9712 1.9720 415.9479 416.1504 0.0305 -1.0000 -1.0000 5909338 1578841143.60 151.5092 60.0010 32.0000 1.9713 1.9721 415.8090 416.0119 0.0306 -1.0000 -1.0000 5909416 1578841143.70 151.5092 60.0010 32.0000 1.9714 1.9722 415.7323 415.9341 0.0305 -1.0000 -1.0000 5909479 1578841143.80 151.5092 60.0010 32.0000 1.9705 1.9712 415.7832 415.9859 0.0306 -1.0000 -1.0000 5909557 1578841143.90 151.5751 60.0010 32.0000 1.9700 1.9708 415.9322 416.1362 0.0308 -1.0000 -1.0000 5909619 1578841144.00 151.5751 60.0010 32.0000 1.9703 1.9711 415.6664 415.8695 0.0306 -1.0000 -1.0000 5909682 1578841144.10 151.5751 60.0010 32.0000 1.9709 1.9717 415.7769 415.9797 0.0306 -1.0000 -1.0000 5910073 1578841144.20 151.5751 60.0010 32.0000 1.9706 1.9714 415.8787 416.0818 0.0306 -1.0000 -1.0000 5910135 1578841144.30 151.5751 60.0010 32.0000 1.9710 1.9718 415.8583 416.0615 0.0307 -1.0000 -1.0000 5910197 1578841144.40 151.5980 60.0010 32.0000 1.9714 1.9722 415.7179 415.9211 0.0306 -1.0000 -1.0000 5910260 1578841144.50 151.5980 60.0010 32.0000 1.9705 1.9712 415.8796 416.0822 0.0306 -1.0000 -1.0000 5910322 1578841144.60 151.5980 60.0010 32.0000 1.9701 1.9709 415.8610 416.0639 0.0305 -1.0000 -1.0000 5910525 1578841144.70 151.5980 60.0010 32.0000 1.9709 1.9717 415.7805 415.9832 0.0306 -1.0000 -1.0000 5910588 1578841144.80 151.5980 60.0010 32.0000 1.9709 1.9717 415.7553 415.9583 0.0306 -1.0000 -1.0000 5910650 1578841144.90 151.5941 60.0011 32.0000 1.9696 1.9704 415.8634 416.0666 0.0307 -1.0000 -1.0000 5910729 1578841145.00 151.5867 60.0013 32.0000 1.9690 1.9698 415.9834 416.1851 0.0305 -1.0000 -1.0000 5910791 1578841145.10 151.5867 60.0013 32.0000 1.9705 1.9713 415.7401 415.9436 0.0307 -1.0000 -1.0000 5911041 1578841145.20 151.5867 60.0013 32.0000 1.9712 1.9720 415.8426 416.0450 0.0305 -1.0000 -1.0000 5911119 1578841145.30 151.5867 60.0013 32.0000 1.9705 1.9713 415.9584 416.1612 0.0306 -1.0000 -1.0000 5911182 1578841145.40 151.5867 60.0013 32.0000 1.9702 1.9710 416.0180 416.2212 0.0307 -1.0000 -1.0000 5911244 1578841145.50 151.4234 60.0013 32.0000 1.9703 1.9711 415.8383 416.0416 0.0307 -1.0000 -1.0000 5911322 1578841145.60 151.4234 60.0013 32.0000 1.9702 1.9710 415.8709 416.0741 0.0306 -1.0000 -1.0000 5911510 1578841145.70 151.4234 60.0013 32.0000 1.9703 1.9710 415.8815 416.0858 0.0308 -1.0000 -1.0000 5911573 1578841145.80 151.4234 60.0013 32.0000 1.9707 1.9715 415.7541 415.9573 0.0307 -1.0000 -1.0000 5911650 1578841145.90 151.4234 60.0013 32.0000 1.9706 1.9714 415.6832 415.8861 0.0306 -1.0000 -1.0000 5911713 1578841146.00 151.4234 60.0013 32.0000 1.9701 1.9709 415.9749 416.1783 0.0307 -1.0000 -1.0000 5911776 1578841146.10 151.4666 60.0013 32.0000 1.9703 1.9711 415.8766 416.0784 0.0305 -1.0000 -1.0000 5912010 1578841146.20 151.4666 60.0013 32.0000 1.9708 1.9716 415.6951 415.8986 0.0307 -1.0000 -1.0000 5912088 1578841146.30 151.4666 60.0013 32.0000 1.9695 1.9703 415.9076 416.1110 0.0307 -1.0000 -1.0000 5912135 1578841146.40 151.4666 60.0013 32.0000 1.9695 1.9703 415.8551 416.0580 0.0306 -1.0000 -1.0000 5912213 1578841146.50 151.4666 60.0013 32.0000 1.9709 1.9717 415.7349 415.9375 0.0306 -1.0000 -1.0000 5912275 1578841146.60 151.4666 60.0013 32.0000 1.9714 1.9722 415.8074 416.0105 0.0307 -1.0000 -1.0000 5912354 1578841146.70 151.5252 60.0013 32.0000 1.9694 1.9702 416.0076 416.2113 0.0308 -1.0000 -1.0000 5912416 1578841146.80 151.5252 60.0013 32.0000 1.9698 1.9706 415.9141 416.1165 0.0305 -1.0000 -1.0000 5912479 1578841146.90 151.5252 60.0013 32.0000 1.9713 1.9721 415.7868 415.9885 0.0306 -1.0000 -1.0000 5912557 1578841147.00 151.5252 60.0013 32.0000 1.9712 1.9720 415.8804 416.0837 0.0308 -1.0000 -1.0000 5912619 1578841147.10 151.5252 60.0013 32.0000 1.9703 1.9711 415.9455 416.1493 0.0307 -1.0000 -1.0000 5912682 1578841147.20 151.5361 60.0013 32.0000 1.9705 1.9713 415.8779 416.0806 0.0307 -1.0000 -1.0000 5912744 1578841147.30 151.5641 60.0013 32.0000 1.9713 1.9721 415.7208 415.9238 0.0305 -1.0000 -1.0000 5912807 1578841147.40 151.5641 60.0013 32.0000 1.9705 1.9713 415.9034 416.1067 0.0308 -1.0000 -1.0000 5912885 1578841147.50 151.5641 60.0013 32.0000 1.9696 1.9703 415.8793 416.0818 0.0306 -1.0000 -1.0000 5912947 1578841147.60 151.5641 60.0013 32.0000 1.9708 1.9715 415.7708 415.9745 0.0307 -1.0000 -1.0000 5913072 1578841147.70 151.5641 60.0013 32.0000 1.9708 1.9716 415.7292 415.9321 0.0306 -1.0000 -1.0000 5913135 1578841147.80 151.5399 60.0013 32.0000 1.9708 1.9716 415.9039 416.1067 0.0306 -1.0000 -1.0000 5913213 1578841147.90 151.4059 60.0013 32.0000 1.9705 1.9713 415.6931 415.8970 0.0308 -1.0000 -1.0000 5913276 1578841148.00 151.4059 60.0013 32.0000 1.9701 1.9709 415.7152 415.9184 0.0306 -1.0000 -1.0000 5913338 1578841148.10 151.4059 60.0013 32.0000 1.9699 1.9707 415.8540 416.0565 0.0306 -1.0000 -1.0000 5913416 1578841148.20 151.4059 60.0013 32.0000 1.9696 1.9704 415.9121 416.1153 0.0307 -1.0000 -1.0000 5913588 1578841148.30 151.4059 60.0013 32.0000 1.9704 1.9712 415.6347 415.8370 0.0306 -1.0000 -1.0000 5913650 1578841148.40 151.4387 60.0013 32.0000 1.9706 1.9714 415.7571 415.9606 0.0307 -1.0000 -1.0000 5913729 1578841148.50 151.4387 60.0013 32.0000 1.9705 1.9713 415.8735 416.0766 0.0306 -1.0000 -1.0000 5913776 1578841148.60 151.4387 60.0013 32.0000 1.9708 1.9716 415.8958 416.0996 0.0307 -1.0000 -1.0000 5913854 1578841148.70 151.4387 60.0013 32.0000 1.9707 1.9715 415.7930 415.9965 0.0307 -1.0000 -1.0000 5914041 1578841148.80 151.4387 60.0013 32.0000 1.9710 1.9718 415.7980 416.0011 0.0306 -1.0000 -1.0000 5914104 1578841148.90 151.5536 60.0013 32.0000 1.9708 1.9716 415.9166 416.1206 0.0308 -1.0000 -1.0000 5914166 1578841149.00 151.5700 60.0013 32.0000 1.9710 1.9718 415.7567 415.9607 0.0307 -1.0000 -1.0000 5914229 1578841149.10 151.5700 60.0013 32.0000 1.9702 1.9710 415.7723 415.9752 0.0306 -1.0000 -1.0000 5914291 1578841149.20 151.5700 60.0013 32.0000 1.9706 1.9714 415.8072 416.0100 0.0306 -1.0000 -1.0000 5914588 1578841149.30 151.5700 60.0013 32.0000 1.9698 1.9706 415.8061 416.0091 0.0308 -1.0000 -1.0000 5914650 1578841149.40 151.5727 60.0013 32.0000 1.9709 1.9717 415.7673 415.9702 0.0306 -1.0000 -1.0000 5914713 1578841149.50 151.6349 60.0013 32.0000 1.9709 1.9717 415.7236 415.9259 0.0305 -1.0000 -1.0000 5914776 1578841149.60 151.6349 60.0013 32.0000 1.9711 1.9719 415.7759 415.9792 0.0307 -1.0000 -1.0000 5914838 1578841149.70 151.6349 60.0013 32.0000 1.9701 1.9709 416.0093 416.2127 0.0307 -1.0000 -1.0000 5915276 1578841149.80 151.6349 60.0013 32.0000 1.9707 1.9715 415.9082 416.1115 0.0306 -1.0000 -1.0000 5915354 1578841149.90 151.6349 60.0013 32.0000 1.9711 1.9719 415.7304 415.9330 0.0306 -1.0000 -1.0000 5915416 1578841150.00 151.5950 60.0010 32.0000 1.9704 1.9712 415.6578 415.8602 0.0306 -1.0000 -1.0000 5915479 1578841150.10 151.5950 60.0010 32.0000 1.9698 1.9706 415.9065 416.1091 0.0306 -1.0000 -1.0000 5915557 1578841150.20 151.5950 60.0010 32.0000 1.9719 1.9727 415.8440 416.0467 0.0306 -1.0000 -1.0000 5915932 1578841150.30 151.5950 60.0010 32.0000 1.9706 1.9714 415.9955 416.1985 0.0306 -1.0000 -1.0000 5915994 1578841150.40 151.5950 60.0010 32.0000 1.9706 1.9714 415.9876 416.1894 0.0305 -1.0000 -1.0000 5916057 1578841150.50 151.5950 60.0010 32.0000 1.9711 1.9719 415.7887 415.9918 0.0307 -1.0000 -1.0000 5916119 1578841150.60 151.5950 60.0010 32.0000 1.9713 1.9720 415.7485 415.9515 0.0306 -1.0000 -1.0000 5916197 1578841150.70 151.5950 60.0010 32.0000 1.9708 1.9716 415.8327 416.0353 0.0306 -1.0000 -1.0000 5916291 1578841150.80 151.5950 60.0010 32.0000 1.9705 1.9713 416.0048 416.2084 0.0307 -1.0000 -1.0000 5916354 1578841150.90 151.5950 60.0010 32.0000 1.9714 1.9722 415.8979 416.1011 0.0306 -1.0000 -1.0000 5916416 1578841151.00 151.4802 60.0010 32.0000 1.9713 1.9721 415.7702 415.9732 0.0307 -1.0000 -1.0000 5916479 1578841151.10 151.6161 60.0010 32.0000 1.9707 1.9715 415.8733 416.0768 0.0306 -1.0000 -1.0000 5916541 1578841151.20 151.6161 60.0010 32.0000 1.9702 1.9710 415.9636 416.1660 0.0305 -1.0000 -1.0000 5916619 1578841151.30 151.6161 60.0010 32.0000 1.9706 1.9714 415.8858 416.0882 0.0305 -1.0000 -1.0000 5916807 1578841151.40 151.6161 60.0010 32.0000 1.9703 1.9711 415.7743 415.9773 0.0307 -1.0000 -1.0000 5916869 1578841151.50 151.6161 60.0010 32.0000 1.9696 1.9704 415.9905 416.1936 0.0306 -1.0000 -1.0000 5916932 1578841151.60 151.5101 60.0010 32.0000 1.9697 1.9705 415.8320 416.0348 0.0306 -1.0000 -1.0000 5916994 1578841151.70 151.4748 60.0010 32.0000 1.9704 1.9712 415.6342 415.8372 0.0307 -1.0000 -1.0000 5917057 1578841151.80 151.4748 60.0010 32.0000 1.9702 1.9710 415.7460 415.9487 0.0306 -1.0000 -1.0000 5918119 1578841151.90 151.4748 60.0010 32.0000 1.9700 1.9708 415.9167 416.1195 0.0305 -1.0000 -1.0000 5918182 1578841152.00 151.4748 60.0010 32.0000 1.9699 1.9707 415.9531 416.1556 0.0306 -1.0000 -1.0000 5918244 1578841152.10 151.4748 60.0010 32.0000 1.9706 1.9714 415.6774 415.8798 0.0306 -1.0000 -1.0000 5918322 1578841152.20 151.5969 60.0010 32.0000 1.9702 1.9710 415.7677 415.9703 0.0306 -1.0000 -1.0000 5918385 1578841152.30 151.6066 60.0010 32.0000 1.9699 1.9707 415.9719 416.1744 0.0305 -1.0000 -1.0000 5918447 1578841152.40 151.6066 60.0010 32.0000 1.9706 1.9713 416.0348 416.2373 0.0305 -1.0000 -1.0000 5918510 1578841152.50 151.6066 60.0010 32.0000 1.9714 1.9722 415.8414 416.0417 0.0304 -1.0000 -1.0000 5918588 1578841152.60 151.6066 60.0010 32.0000 1.9704 1.9712 415.9132 416.1161 0.0306 -1.0000 -1.0000 5918666 1578841152.70 151.6066 60.0010 32.0000 1.9704 1.9712 415.9254 416.1286 0.0307 -1.0000 -1.0000 5918729 1578841152.80 151.6066 60.0010 32.0000 1.9704 1.9712 415.7543 415.9581 0.0308 -1.0000 -1.0000 5918791 1578841152.90 151.6066 60.0010 32.0000 1.9698 1.9706 415.8019 416.0055 0.0307 -1.0000 -1.0000 5918869 1578841153.00 151.6066 60.0010 32.0000 1.9691 1.9699 415.9134 416.1168 0.0307 -1.0000 -1.0000 5918932 1578841153.10 151.6066 60.0010 32.0000 1.9710 1.9718 415.8238 416.0267 0.0306 -1.0000 -1.0000 5918994 1578841153.20 151.6066 60.0010 32.0000 1.9709 1.9716 415.6889 415.8912 0.0305 -1.0000 -1.0000 5919057 1578841153.30 151.5915 60.0010 32.0000 1.9699 1.9707 415.9884 416.1911 0.0305 -1.0000 -1.0000 5919119 1578841153.40 151.5459 60.0010 32.0000 1.9695 1.9703 415.9830 416.1851 0.0305 -1.0000 -1.0000 5919182 1578841153.50 151.5459 60.0010 32.0000 1.9709 1.9716 415.7976 415.9995 0.0305 -1.0000 -1.0000 5919260 1578841153.60 151.5459 60.0010 32.0000 1.9707 1.9715 415.7580 415.9626 0.0308 -1.0000 -1.0000 5919323 1578841153.70 151.5459 60.0010 32.0000 1.9698 1.9706 415.9327 416.1362 0.0307 -1.0000 -1.0000 5919385 1578841153.80 151.5459 60.0010 32.0000 1.9698 1.9706 415.8707 416.0742 0.0307 -1.0000 -1.0000 5919463 1578841153.90 151.3895 60.0010 32.0000 1.9705 1.9713 415.6934 415.8964 0.0306 -1.0000 -1.0000 5919526 1578841154.00 151.3895 60.0010 32.0000 1.9696 1.9704 415.8147 416.0177 0.0306 -1.0000 -1.0000 5919588 1578841154.10 151.3895 60.0010 32.0000 1.9700 1.9708 415.9042 416.1071 0.0306 -1.0000 -1.0000 5919650 1578841154.20 151.3895 60.0010 32.0000 1.9698 1.9706 415.9285 416.1305 0.0305 -1.0000 -1.0000 5919713 1578841154.30 151.3895 60.0010 32.0000 1.9704 1.9712 415.8973 416.1009 0.0307 -1.0000 -1.0000 5919776 1578841154.40 151.5044 60.0010 32.0000 1.9713 1.9721 415.8082 416.0114 0.0307 -1.0000 -1.0000 5920072 1578841154.50 151.5683 60.0010 32.0000 1.9703 1.9711 415.8695 416.0728 0.0307 -1.0000 -1.0000 5920135 1578841154.60 151.5683 60.0010 32.0000 1.9701 1.9709 415.9584 416.1614 0.0307 -1.0000 -1.0000 5920197 1578841154.70 151.5683 60.0010 32.0000 1.9705 1.9713 415.8146 416.0172 0.0305 -1.0000 -1.0000 5920260 1578841154.80 151.5683 60.0010 32.0000 1.9706 1.9714 415.8494 416.0515 0.0306 -1.0000 -1.0000 5920322 1578841154.90 151.5683 60.0010 32.0000 1.9700 1.9708 415.9971 416.1999 0.0306 -1.0000 -1.0000 5920572 1578841155.00 151.5683 60.0010 32.0000 1.9703 1.9711 415.9491 416.1517 0.0306 -1.0000 -1.0000 5920635 1578841155.10 151.5652 60.0003 32.0000 1.9704 1.9711 415.7676 415.9700 0.0305 -1.0000 -1.0000 5920697 1578841155.20 151.5652 60.0003 32.0000 1.9707 1.9715 415.8970 416.0996 0.0306 -1.0000 -1.0000 5920760 1578841155.30 151.5652 60.0003 32.0000 1.9698 1.9706 415.9679 416.1710 0.0306 -1.0000 -1.0000 5920822 1578841155.40 151.5652 60.0003 32.0000 1.9699 1.9707 415.8691 416.0720 0.0307 -1.0000 -1.0000 5921057 1578841155.50 151.5652 60.0003 32.0000 1.9710 1.9717 415.7699 415.9716 0.0304 -1.0000 -1.0000 5921119 1578841155.60 151.5652 60.0003 32.0000 1.9699 1.9707 415.9007 416.1045 0.0307 -1.0000 -1.0000 5921182 1578841155.70 151.4577 60.0003 32.0000 1.9697 1.9705 415.9506 416.1528 0.0305 -1.0000 -1.0000 5921244 1578841155.80 151.4569 60.0003 32.0000 1.9710 1.9718 415.7568 415.9590 0.0305 -1.0000 -1.0000 5921323 1578841155.90 151.4569 60.0003 32.0000 1.9711 1.9719 415.7216 415.9244 0.0306 -1.0000 -1.0000 5921557 1578841156.00 151.4569 60.0003 32.0000 1.9704 1.9712 416.0072 416.2109 0.0306 -1.0000 -1.0000 5921619 1578841156.10 151.4539 60.0003 32.0000 1.9710 1.9718 415.8677 416.0701 0.0306 -1.0000 -1.0000 5921697 1578841156.20 151.4269 60.0003 32.0000 1.9707 1.9715 415.6761 415.8785 0.0305 -1.0000 -1.0000 5921760 1578841156.30 151.4269 60.0003 32.0000 1.9697 1.9705 415.7226 415.9254 0.0306 -1.0000 -1.0000 5921823 1578841156.40 151.4269 60.0003 32.0000 1.9703 1.9711 415.9025 416.1050 0.0307 -1.0000 -1.0000 5922057 1578841156.50 151.4269 60.0003 32.0000 1.9698 1.9706 415.8772 416.0801 0.0306 -1.0000 -1.0000 5922119 1578841156.60 151.4269 60.0003 32.0000 1.9708 1.9716 415.6707 415.8733 0.0307 -1.0000 -1.0000 5922197 1578841156.70 151.4908 60.0003 32.0000 1.9708 1.9716 415.7729 415.9772 0.0308 -1.0000 -1.0000 5922260 1578841156.80 151.5898 60.0003 32.0000 1.9702 1.9710 415.9435 416.1464 0.0306 -1.0000 -1.0000 5922322 1578841156.90 151.5898 60.0003 32.0000 1.9706 1.9714 415.8703 416.0746 0.0308 -1.0000 -1.0000 5922807 1578841157.00 151.5898 60.0003 32.0000 1.9704 1.9711 415.6713 415.8750 0.0308 -1.0000 -1.0000 5922869 1578841157.10 151.5898 60.0003 32.0000 1.9705 1.9713 415.7900 415.9941 0.0307 -1.0000 -1.0000 5922932 1578841157.20 151.5898 60.0003 32.0000 1.9691 1.9699 415.9075 416.1107 0.0307 -1.0000 -1.0000 5923025 1578841157.30 151.3997 60.0003 32.0000 1.9701 1.9709 415.7293 415.9319 0.0306 -1.0000 -1.0000 5923088 1578841157.40 151.3675 60.0003 32.0000 1.9700 1.9708 415.6366 415.8396 0.0306 -1.0000 -1.0000 5923307 1578841157.50 151.3675 60.0003 32.0000 1.9690 1.9698 415.8088 416.0118 0.0306 -1.0000 -1.0000 5923385 1578841157.60 151.3675 60.0003 32.0000 1.9697 1.9704 415.7899 415.9930 0.0306 -1.0000 -1.0000 5923447 1578841157.70 151.3675 60.0003 32.0000 1.9709 1.9717 415.7455 415.9481 0.0306 -1.0000 -1.0000 5923510 1578841157.80 151.3675 60.0003 32.0000 1.9712 1.9720 415.6771 415.8801 0.0307 -1.0000 -1.0000 5923588 1578841157.90 151.3675 60.0003 32.0000 1.9703 1.9711 415.9245 416.1272 0.0305 -1.0000 -1.0000 5923650 1578841158.00 151.3675 60.0003 32.0000 1.9702 1.9710 415.8117 416.0140 0.0306 -1.0000 -1.0000 5923776 1578841158.10 151.3675 60.0003 32.0000 1.9716 1.9724 415.7531 415.9563 0.0307 -1.0000 -1.0000 5923854 1578841158.20 151.3675 60.0003 32.0000 1.9706 1.9714 415.7890 415.9923 0.0307 -1.0000 -1.0000 5923916 1578841158.30 151.5729 60.0003 32.0000 1.9710 1.9718 415.8811 416.0844 0.0307 -1.0000 -1.0000 5923979 1578841158.40 151.6001 60.0003 32.0000 1.9709 1.9717 415.6833 415.8862 0.0307 -1.0000 -1.0000 5924041 1578841158.50 151.6001 60.0003 32.0000 1.9704 1.9712 415.7674 415.9706 0.0306 -1.0000 -1.0000 5924275 1578841158.60 151.6001 60.0003 32.0000 1.9695 1.9703 415.8338 416.0363 0.0306 -1.0000 -1.0000 5924338 1578841158.70 151.6001 60.0003 32.0000 1.9692 1.9700 415.9438 416.1460 0.0305 -1.0000 -1.0000 5924400 1578841158.80 151.6001 60.0003 32.0000 1.9702 1.9710 415.7757 415.9783 0.0306 -1.0000 -1.0000 5924463 1578841158.90 151.5879 60.0003 32.0000 1.9707 1.9715 415.6546 415.8580 0.0307 -1.0000 -1.0000 5924541 1578841159.00 151.4242 60.0003 32.0000 1.9694 1.9701 415.8128 416.0149 0.0306 -1.0000 -1.0000 5925072 1578841159.10 151.4242 60.0003 32.0000 1.9695 1.9703 415.9123 416.1153 0.0306 -1.0000 -1.0000 5925135 1578841159.20 151.4242 60.0003 32.0000 1.9707 1.9715 415.6757 415.8786 0.0307 -1.0000 -1.0000 5925197 1578841159.30 151.4242 60.0003 32.0000 1.9704 1.9712 415.7062 415.9081 0.0305 -1.0000 -1.0000 5925260 1578841159.40 151.4242 60.0003 32.0000 1.9700 1.9708 415.8455 416.0487 0.0307 -1.0000 -1.0000 5925338 1578841159.50 151.5044 60.0003 32.0000 1.9703 1.9711 415.8578 416.0608 0.0306 -1.0000 -1.0000 5925400 1578841159.60 151.5347 60.0003 32.0000 1.9712 1.9720 415.6861 415.8893 0.0307 -1.0000 -1.0000 5925463 1578841159.70 151.5347 60.0003 32.0000 1.9710 1.9718 415.8005 416.0037 0.0307 -1.0000 -1.0000 5925526 1578841159.80 151.5347 60.0003 32.0000 1.9699 1.9707 415.9395 416.1427 0.0306 -1.0000 -1.0000 5925604 1578841159.90 151.5347 60.0003 32.0000 1.9706 1.9714 415.8700 416.0738 0.0308 -1.0000 -1.0000 5925666 1578841160.00 151.5347 60.0003 32.0000 1.9702 1.9710 415.7906 415.9926 0.0306 -1.0000 -1.0000 5925729 1578841160.10 151.5843 60.0012 32.0000 1.9713 1.9721 415.7015 415.9047 0.0307 -1.0000 -1.0000 5925807 1578841160.20 151.5843 60.0012 32.0000 1.9708 1.9716 415.8198 416.0236 0.0308 -1.0000 -1.0000 5925869 1578841160.30 151.5843 60.0012 32.0000 1.9703 1.9711 415.9074 416.1109 0.0306 -1.0000 -1.0000 5925932 1578841160.40 151.5843 60.0012 32.0000 1.9701 1.9709 415.9699 416.1724 0.0306 -1.0000 -1.0000 5925994 1578841160.50 151.5843 60.0012 32.0000 1.9711 1.9719 415.7625 415.9648 0.0305 -1.0000 -1.0000 5926057 1578841160.60 151.5843 60.0012 32.0000 1.9706 1.9714 415.8993 416.1024 0.0306 -1.0000 -1.0000 5926135 1578841160.70 151.5439 60.0012 32.0000 1.9701 1.9709 415.9368 416.1397 0.0306 -1.0000 -1.0000 5926197 1578841160.80 151.5439 60.0012 32.0000 1.9706 1.9714 415.8557 416.0578 0.0304 -1.0000 -1.0000 5926260 1578841160.90 151.5439 60.0012 32.0000 1.9706 1.9714 415.8777 416.0797 0.0308 -1.0000 -1.0000 5926338 1578841161.00 151.5439 60.0012 32.0000 1.9702 1.9710 416.0334 416.2366 0.0307 -1.0000 -1.0000 5926572 1578841161.10 151.5439 60.0012 32.0000 1.9696 1.9704 416.0018 416.2050 0.0306 -1.0000 -1.0000 5926635 1578841161.20 151.5439 60.0012 32.0000 1.9705 1.9713 415.8711 416.0738 0.0306 -1.0000 -1.0000 5926697 1578841161.30 151.4497 60.0012 32.0000 1.9708 1.9716 415.6739 415.8756 0.0305 -1.0000 -1.0000 5926760 1578841161.40 151.4497 60.0012 32.0000 1.9704 1.9712 415.8180 416.0211 0.0307 -1.0000 -1.0000 5926838 1578841161.50 151.4497 60.0012 32.0000 1.9703 1.9711 415.9581 416.1619 0.0307 -1.0000 -1.0000 5926900 1578841161.60 151.4497 60.0012 32.0000 1.9704 1.9712 415.8464 416.0497 0.0307 -1.0000 -1.0000 5927338 1578841161.70 151.4497 60.0012 32.0000 1.9709 1.9717 415.7944 415.9979 0.0307 -1.0000 -1.0000 5927416 1578841161.80 151.4585 60.0012 32.0000 1.9698 1.9706 415.8438 416.0465 0.0306 -1.0000 -1.0000 5927479 1578841161.90 151.5783 60.0012 32.0000 1.9711 1.9719 415.9362 416.1403 0.0308 -1.0000 -1.0000 5927541 1578841162.00 151.5783 60.0012 32.0000 1.9718 1.9726 415.7439 415.9469 0.0306 -1.0000 -1.0000 5927604 1578841162.10 151.5783 60.0012 32.0000 1.9708 1.9716 415.8981 416.1013 0.0307 -1.0000 -1.0000 5927854 1578841162.20 151.5783 60.0012 32.0000 1.9702 1.9710 415.8436 416.0471 0.0307 -1.0000 -1.0000 5927916 1578841162.30 151.5783 60.0012 32.0000 1.9701 1.9709 415.8786 416.0800 0.0305 -1.0000 -1.0000 5927979 1578841162.40 151.5783 60.0012 32.0000 1.9698 1.9706 415.7812 415.9846 0.0308 -1.0000 -1.0000 5928057 1578841162.50 151.5783 60.0012 32.0000 1.9708 1.9716 415.7837 415.9876 0.0308 -1.0000 -1.0000 5928119 1578841162.60 151.5783 60.0012 32.0000 1.9699 1.9707 415.7590 415.9635 0.0308 -1.0000 -1.0000 5928307 1578841162.70 151.5783 60.0012 32.0000 1.9699 1.9707 415.8741 416.0778 0.0307 -1.0000 -1.0000 5928369 1578841162.80 151.5783 60.0012 32.0000 1.9708 1.9716 415.6996 415.9028 0.0307 -1.0000 -1.0000 5928432 1578841162.90 151.5353 60.0012 32.0000 1.9710 1.9718 415.9168 416.1195 0.0306 -1.0000 -1.0000 5928510 1578841163.00 151.4461 60.0012 32.0000 1.9705 1.9713 415.8534 416.0569 0.0307 -1.0000 -1.0000 5928572 1578841163.10 151.4461 60.0012 32.0000 1.9707 1.9715 415.7850 415.9880 0.0306 -1.0000 -1.0000 5928822 1578841163.20 151.4461 60.0012 32.0000 1.9705 1.9713 415.7081 415.9111 0.0305 -1.0000 -1.0000 5928885 1578841163.30 151.4461 60.0012 32.0000 1.9702 1.9710 415.9008 416.1041 0.0307 -1.0000 -1.0000 5928947 1578841163.40 151.4461 60.0012 32.0000 1.9711 1.9719 415.8778 416.0824 0.0308 -1.0000 -1.0000 5929010 1578841163.50 151.5396 60.0012 32.0000 1.9705 1.9713 415.7662 415.9692 0.0306 -1.0000 -1.0000 5929088 1578841163.60 151.5396 60.0012 32.0000 1.9706 1.9714 415.7891 415.9927 0.0307 -1.0000 -1.0000 5929276 1578841163.70 151.5396 60.0012 32.0000 1.9699 1.9707 415.9506 416.1534 0.0306 -1.0000 -1.0000 5929338 1578841163.80 151.5396 60.0012 32.0000 1.9706 1.9714 415.9135 416.1162 0.0306 -1.0000 -1.0000 5929400 1578841163.90 151.5396 60.0012 32.0000 1.9709 1.9717 415.7028 415.9056 0.0306 -1.0000 -1.0000 5929463 1578841164.00 151.5196 60.0012 32.0000 1.9708 1.9716 415.7050 415.9076 0.0306 -1.0000 -1.0000 5929541 1578841164.10 151.5175 60.0012 32.0000 1.9704 1.9712 415.9099 416.1131 0.0307 -1.0000 -1.0000 5930307 1578841164.20 151.5175 60.0012 32.0000 1.9711 1.9719 415.6957 415.8988 0.0307 -1.0000 -1.0000 5930369 1578841164.30 151.5175 60.0012 32.0000 1.9712 1.9720 415.7741 415.9763 0.0305 -1.0000 -1.0000 5930432 1578841164.40 151.5175 60.0012 32.0000 1.9695 1.9703 415.9451 416.1482 0.0308 -1.0000 -1.0000 5930510 1578841164.50 151.5175 60.0012 32.0000 1.9706 1.9714 416.0091 416.2131 0.0308 -1.0000 -1.0000 5930572 1578841164.60 151.4380 60.0012 32.0000 1.9710 1.9718 415.7219 415.9255 0.0307 -1.0000 -1.0000 5930635 1578841164.70 151.4380 60.0012 32.0000 1.9708 1.9716 415.6831 415.8865 0.0306 -1.0000 -1.0000 5930713 1578841164.80 151.4380 60.0012 32.0000 1.9704 1.9712 415.8934 416.0957 0.0306 -1.0000 -1.0000 5930775 1578841164.90 151.4380 60.0012 32.0000 1.9703 1.9710 415.8599 416.0632 0.0307 -1.0000 -1.0000 5930838 1578841165.00 151.4380 60.0012 32.0000 1.9709 1.9717 415.7553 415.9586 0.0307 -1.0000 -1.0000 5930900 1578841165.10 151.4380 60.0012 32.0000 1.9711 1.9719 415.8296 416.0321 0.0306 -1.0000 -1.0000 5930963 1578841165.20 151.4380 60.0012 32.0000 1.9696 1.9703 415.8449 416.0479 0.0306 -1.0000 -1.0000 5931041 1578841165.30 151.4380 60.0012 32.0000 1.9704 1.9712 415.7739 415.9767 0.0307 -1.0000 -1.0000 5931104 1578841165.40 151.4941 60.0007 32.0000 1.9701 1.9709 415.6219 415.8238 0.0305 -1.0000 -1.0000 5931166 1578841165.50 151.4941 60.0007 32.0000 1.9701 1.9709 415.9358 416.1387 0.0306 -1.0000 -1.0000 5931244 1578841165.60 151.4941 60.0007 32.0000 1.9694 1.9702 416.0506 416.2537 0.0307 -1.0000 -1.0000 5931307 1578841165.70 151.5151 60.0007 32.0000 1.9705 1.9712 415.8995 416.1025 0.0306 -1.0000 -1.0000 5931369 1578841165.80 151.5167 60.0007 32.0000 1.9702 1.9710 415.6752 415.8770 0.0306 -1.0000 -1.0000 5931447 1578841165.90 151.5167 60.0007 32.0000 1.9712 1.9720 415.7101 415.9137 0.0307 -1.0000 -1.0000 5931510 1578841166.00 151.5167 60.0007 32.0000 1.9699 1.9707 416.0771 416.2808 0.0307 -1.0000 -1.0000 5931573 1578841166.10 151.5167 60.0007 32.0000 1.9702 1.9710 416.0510 416.2536 0.0306 -1.0000 -1.0000 5931635 1578841166.20 151.5167 60.0007 32.0000 1.9713 1.9721 415.7840 415.9876 0.0308 -1.0000 -1.0000 5931869 1578841166.30 151.5167 60.0007 32.0000 1.9712 1.9720 415.7305 415.9329 0.0305 -1.0000 -1.0000 5931932 1578841166.40 151.5167 60.0007 32.0000 1.9701 1.9709 415.9282 416.1313 0.0306 -1.0000 -1.0000 5932010 1578841166.50 151.5167 60.0007 32.0000 1.9700 1.9708 415.8813 416.0836 0.0306 -1.0000 -1.0000 5932073 1578841166.60 151.5167 60.0007 32.0000 1.9707 1.9715 415.7144 415.9170 0.0306 -1.0000 -1.0000 5932151 1578841166.70 151.5167 60.0007 32.0000 1.9700 1.9708 415.7847 415.9880 0.0306 -1.0000 -1.0000 5932322 1578841166.80 151.5882 60.0007 32.0000 1.9694 1.9701 415.9828 416.1855 0.0307 -1.0000 -1.0000 5932385 1578841166.90 151.5882 60.0007 32.0000 1.9701 1.9709 415.8347 416.0389 0.0308 -1.0000 -1.0000 5932463 1578841167.00 151.5882 60.0007 32.0000 1.9712 1.9720 415.7745 415.9775 0.0306 -1.0000 -1.0000 5932525 1578841167.10 151.5882 60.0007 32.0000 1.9709 1.9717 415.8334 416.0368 0.0307 -1.0000 -1.0000 5932588 1578841167.20 151.5882 60.0007 32.0000 1.9697 1.9705 415.9902 416.1934 0.0306 -1.0000 -1.0000 5932869 1578841167.30 151.5882 60.0007 32.0000 1.9708 1.9716 415.8649 416.0673 0.0305 -1.0000 -1.0000 5932932 1578841167.40 151.5882 60.0007 32.0000 1.9707 1.9715 415.7058 415.9090 0.0306 -1.0000 -1.0000 5932994 1578841167.50 151.5882 60.0007 32.0000 1.9697 1.9705 415.7836 415.9861 0.0306 -1.0000 -1.0000 5933072 1578841167.60 151.5882 60.0007 32.0000 1.9697 1.9705 415.8273 416.0307 0.0307 -1.0000 -1.0000 5933135 1578841167.70 151.5180 60.0007 32.0000 1.9704 1.9712 415.7108 415.9143 0.0307 -1.0000 -1.0000 5933323 1578841167.80 151.5180 60.0007 32.0000 1.9702 1.9710 415.7967 415.9995 0.0306 -1.0000 -1.0000 5933385 1578841167.90 151.5180 60.0007 32.0000 1.9700 1.9708 415.9776 416.1802 0.0306 -1.0000 -1.0000 5933447 1578841168.00 151.5013 60.0007 32.0000 1.9701 1.9709 415.8298 416.0326 0.0306 -1.0000 -1.0000 5933510 1578841168.10 151.5010 60.0007 32.0000 1.9709 1.9717 415.7065 415.9095 0.0306 -1.0000 -1.0000 5933588 1578841168.20 151.5010 60.0007 32.0000 1.9709 1.9717 415.7380 415.9403 0.0305 -1.0000 -1.0000 5934088 1578841168.30 151.5010 60.0007 32.0000 1.9703 1.9711 415.9793 416.1816 0.0306 -1.0000 -1.0000 5934150 1578841168.40 151.5010 60.0007 32.0000 1.9706 1.9714 415.9023 416.1061 0.0307 -1.0000 -1.0000 5934213 1578841168.50 151.4795 60.0007 32.0000 1.9712 1.9720 415.7312 415.9333 0.0305 -1.0000 -1.0000 5934275 1578841168.60 151.4585 60.0007 32.0000 1.9708 1.9716 415.7028 415.9057 0.0307 -1.0000 -1.0000 5934354 1578841168.70 151.4585 60.0007 32.0000 1.9707 1.9715 415.9806 416.1840 0.0306 -1.0000 -1.0000 5934416 1578841168.80 151.4585 60.0007 32.0000 1.9706 1.9714 415.8072 416.0095 0.0305 -1.0000 -1.0000 5934541 1578841168.90 151.4585 60.0007 32.0000 1.9709 1.9717 415.7391 415.9414 0.0305 -1.0000 -1.0000 5934619 1578841169.00 151.4585 60.0007 32.0000 1.9691 1.9699 415.8017 416.0040 0.0306 -1.0000 -1.0000 5934682 1578841169.10 151.4585 60.0007 32.0000 1.9696 1.9704 415.8552 416.0578 0.0306 -1.0000 -1.0000 5934744 1578841169.20 151.4986 60.0007 32.0000 1.9705 1.9713 415.6789 415.8821 0.0306 -1.0000 -1.0000 5934822 1578841169.30 151.4986 60.0007 32.0000 1.9707 1.9715 415.7365 415.9393 0.0306 -1.0000 -1.0000 5935041 1578841169.40 151.4986 60.0007 32.0000 1.9699 1.9707 415.7898 415.9934 0.0307 -1.0000 -1.0000 5935104 1578841169.50 151.4986 60.0007 32.0000 1.9703 1.9711 415.9653 416.1693 0.0308 -1.0000 -1.0000 5935182 1578841169.60 151.4986 60.0007 32.0000 1.9699 1.9707 415.7705 415.9744 0.0307 -1.0000 -1.0000 5935244 1578841169.70 151.4986 60.0007 32.0000 1.9702 1.9710 415.6927 415.8957 0.0306 -1.0000 -1.0000 5935307 1578841169.80 151.4954 60.0011 32.0000 1.9705 1.9713 415.8988 416.1008 0.0305 -1.0000 -1.0000 5935588 1578841169.90 151.4954 60.0011 32.0000 1.9705 1.9713 415.7831 415.9863 0.0307 -1.0000 -1.0000 5935651 1578841170.00 151.4954 60.0011 32.0000 1.9706 1.9714 415.6843 415.8882 0.0308 -1.0000 -1.0000 5935713 1578841170.10 151.4954 60.0011 32.0000 1.9701 1.9709 415.8247 416.0282 0.0307 -1.0000 -1.0000 5935791 1578841170.20 151.4954 60.0011 32.0000 1.9696 1.9704 415.8730 416.0758 0.0306 -1.0000 -1.0000 5935854 1578841170.30 151.4954 60.0011 32.0000 1.9701 1.9709 415.7144 415.9170 0.0306 -1.0000 -1.0000 5936073 1578841170.40 151.5044 60.0011 32.0000 1.9701 1.9709 415.5936 415.7973 0.0308 -1.0000 -1.0000 5936151 1578841170.50 151.5669 60.0011 32.0000 1.9698 1.9705 415.8149 416.0172 0.0306 -1.0000 -1.0000 5936213 1578841170.60 151.5669 60.0011 32.0000 1.9709 1.9717 415.8345 416.0380 0.0306 -1.0000 -1.0000 5936291 1578841170.70 151.5669 60.0011 32.0000 1.9712 1.9720 415.7475 415.9501 0.0306 -1.0000 -1.0000 5936354 1578841170.80 151.5669 60.0011 32.0000 1.9713 1.9721 415.7527 415.9561 0.0307 -1.0000 -1.0000 5936525 1578841170.90 151.5669 60.0011 32.0000 1.9707 1.9715 415.8147 416.0179 0.0307 -1.0000 -1.0000 5936604 1578841171.00 151.5379 60.0011 32.0000 1.9699 1.9707 415.8083 416.0117 0.0307 -1.0000 -1.0000 5936666 1578841171.10 151.5155 60.0011 32.0000 1.9712 1.9720 415.7368 415.9397 0.0306 -1.0000 -1.0000 5936729 1578841171.20 151.5155 60.0011 32.0000 1.9704 1.9712 415.7734 415.9767 0.0306 -1.0000 -1.0000 5936807 1578841171.30 151.5155 60.0011 32.0000 1.9695 1.9703 415.9080 416.1099 0.0304 -1.0000 -1.0000 5937291 1578841171.40 151.5155 60.0011 32.0000 1.9709 1.9717 415.8836 416.0859 0.0306 -1.0000 -1.0000 5937354 1578841171.50 151.5155 60.0011 32.0000 1.9704 1.9712 415.6675 415.8702 0.0306 -1.0000 -1.0000 5937432 1578841171.60 151.5005 60.0011 32.0000 1.9702 1.9709 415.6948 415.8971 0.0306 -1.0000 -1.0000 5937494 1578841171.70 151.5005 60.0011 32.0000 1.9698 1.9706 415.8473 416.0512 0.0308 -1.0000 -1.0000 5937557 1578841171.80 151.5005 60.0011 32.0000 1.9698 1.9706 415.9051 416.1091 0.0307 -1.0000 -1.0000 5937791 1578841171.90 151.5005 60.0011 32.0000 1.9702 1.9710 415.6969 415.8994 0.0306 -1.0000 -1.0000 5937854 1578841172.00 151.5005 60.0011 32.0000 1.9705 1.9712 415.7550 415.9576 0.0305 -1.0000 -1.0000 5937916 1578841172.10 151.5005 60.0011 32.0000 1.9701 1.9709 415.8778 416.0816 0.0307 -1.0000 -1.0000 5937994 1578841172.20 151.4400 60.0011 32.0000 1.9707 1.9715 415.8867 416.0899 0.0307 -1.0000 -1.0000 5938057 1578841172.30 151.4400 60.0011 32.0000 1.9710 1.9718 415.7184 415.9219 0.0307 -1.0000 -1.0000 5938604 1578841172.40 151.4400 60.0011 32.0000 1.9707 1.9715 415.7194 415.9216 0.0305 -1.0000 -1.0000 5938666 1578841172.50 151.4400 60.0011 32.0000 1.9707 1.9715 415.8042 416.0059 0.0306 -1.0000 -1.0000 5938729 1578841172.60 151.4400 60.0011 32.0000 1.9720 1.9728 415.8367 416.0387 0.0305 -1.0000 -1.0000 5938807 1578841172.70 151.4400 60.0011 32.0000 1.9716 1.9724 415.7579 415.9605 0.0306 -1.0000 -1.0000 5938869 1578841172.80 151.4890 60.0011 32.0000 1.9712 1.9720 415.9325 416.1353 0.0307 -1.0000 -1.0000 5938947 1578841172.90 151.4890 60.0011 32.0000 1.9700 1.9708 415.9799 416.1838 0.0307 -1.0000 -1.0000 5939025 1578841173.00 151.4890 60.0011 32.0000 1.9704 1.9712 415.8366 416.0388 0.0304 -1.0000 -1.0000 5939088 1578841173.10 151.4890 60.0011 32.0000 1.9705 1.9712 415.6275 415.8293 0.0305 -1.0000 -1.0000 5939150 1578841173.20 151.4890 60.0011 32.0000 1.9699 1.9707 415.8552 416.0586 0.0307 -1.0000 -1.0000 5939213 1578841173.30 151.4890 60.0011 32.0000 1.9700 1.9708 415.8675 416.0705 0.0306 -1.0000 -1.0000 5939291 1578841173.40 151.4779 60.0011 32.0000 1.9713 1.9721 415.6977 415.9010 0.0307 -1.0000 -1.0000 5939354 1578841173.50 151.4770 60.0011 32.0000 1.9709 1.9717 415.8135 416.0159 0.0306 -1.0000 -1.0000 5939416 1578841173.60 151.4770 60.0011 32.0000 1.9709 1.9717 415.7929 415.9962 0.0306 -1.0000 -1.0000 5939479 1578841173.70 151.4770 60.0011 32.0000 1.9711 1.9718 415.9169 416.1211 0.0308 -1.0000 -1.0000 5939541 1578841173.80 151.4770 60.0011 32.0000 1.9711 1.9719 415.8066 416.0095 0.0306 -1.0000 -1.0000 5939619 1578841173.90 151.4770 60.0011 32.0000 1.9705 1.9713 415.6580 415.8611 0.0307 -1.0000 -1.0000 5939682 1578841174.00 151.5323 60.0008 32.0000 1.9708 1.9715 415.8457 416.0496 0.0308 -1.0000 -1.0000 5939744 1578841174.10 151.5391 60.0008 32.0000 1.9705 1.9713 415.9124 416.1165 0.0307 -1.0000 -1.0000 5939807 1578841174.20 151.5391 60.0008 32.0000 1.9692 1.9700 415.8736 416.0761 0.0306 -1.0000 -1.0000 5939869 1578841174.30 151.5391 60.0008 32.0000 1.9703 1.9711 415.7512 415.9542 0.0306 -1.0000 -1.0000 5939932 1578841174.40 151.5391 60.0008 32.0000 1.9707 1.9715 415.7046 415.9079 0.0307 -1.0000 -1.0000 5940338 1578841174.50 151.5391 60.0008 32.0000 1.9703 1.9710 415.9346 416.1376 0.0307 -1.0000 -1.0000 5940400 1578841174.60 151.5391 60.0008 32.0000 1.9710 1.9718 415.7669 415.9710 0.0307 -1.0000 -1.0000 5940463 1578841174.70 151.5391 60.0008 32.0000 1.9705 1.9713 415.7574 415.9605 0.0307 -1.0000 -1.0000 5940525 1578841174.80 151.5391 60.0008 32.0000 1.9709 1.9717 415.8870 416.0904 0.0307 -1.0000 -1.0000 5940588 1578841174.90 151.5391 60.0008 32.0000 1.9700 1.9708 416.0185 416.2217 0.0306 -1.0000 -1.0000 5940885 1578841175.00 151.5391 60.0008 32.0000 1.9707 1.9715 416.0014 416.2046 0.0307 -1.0000 -1.0000 5940947 1578841175.10 151.5806 60.0008 32.0000 1.9703 1.9711 415.9097 416.1123 0.0305 -1.0000 -1.0000 5941010 1578841175.20 151.6070 60.0008 32.0000 1.9703 1.9711 415.7567 415.9592 0.0306 -1.0000 -1.0000 5941072 1578841175.30 151.6070 60.0008 32.0000 1.9701 1.9709 415.8873 416.0912 0.0308 -1.0000 -1.0000 5941150 1578841175.40 151.6070 60.0008 32.0000 1.9698 1.9706 415.9018 416.1054 0.0307 -1.0000 -1.0000 5941323 1578841175.50 151.6070 60.0008 32.0000 1.9706 1.9714 415.7232 415.9271 0.0307 -1.0000 -1.0000 5941385 1578841175.60 151.6070 60.0008 32.0000 1.9711 1.9719 415.8523 416.0555 0.0307 -1.0000 -1.0000 5941447 1578841175.70 151.6070 60.0008 32.0000 1.9706 1.9714 415.9478 416.1506 0.0305 -1.0000 -1.0000 5941510 1578841175.80 151.5965 60.0008 32.0000 1.9708 1.9716 415.8018 416.0045 0.0306 -1.0000 -1.0000 5941588 1578841175.90 151.5955 60.0008 32.0000 1.9714 1.9722 415.7113 415.9142 0.0307 -1.0000 -1.0000 5941651 1578841176.00 151.5955 60.0008 32.0000 1.9700 1.9708 415.8580 416.0601 0.0305 -1.0000 -1.0000 5942041 1578841176.10 151.5955 60.0008 32.0000 1.9697 1.9705 415.9676 416.1707 0.0307 -1.0000 -1.0000 5942119 1578841176.20 151.5955 60.0008 32.0000 1.9706 1.9714 415.8172 416.0214 0.0307 -1.0000 -1.0000 5942182 1578841176.30 151.5955 60.0008 32.0000 1.9711 1.9719 415.7224 415.9254 0.0307 -1.0000 -1.0000 5942244 1578841176.40 151.5161 60.0008 32.0000 1.9706 1.9714 415.8636 416.0658 0.0305 -1.0000 -1.0000 5942322 1578841176.50 151.5161 60.0008 32.0000 1.9700 1.9707 415.8947 416.0972 0.0306 -1.0000 -1.0000 5942588 1578841176.60 151.5161 60.0008 32.0000 1.9711 1.9719 415.8249 416.0280 0.0306 -1.0000 -1.0000 5942650 1578841176.70 151.5161 60.0008 32.0000 1.9714 1.9722 415.6653 415.8678 0.0305 -1.0000 -1.0000 5942713 1578841176.80 151.5161 60.0008 32.0000 1.9701 1.9709 415.9528 416.1560 0.0307 -1.0000 -1.0000 5942775 1578841176.90 151.4543 60.0008 32.0000 1.9697 1.9705 415.9324 416.1361 0.0307 -1.0000 -1.0000 5942854 1578841177.00 151.3916 60.0008 32.0000 1.9693 1.9701 415.7447 415.9474 0.0305 -1.0000 -1.0000 5943057 1578841177.10 151.3916 60.0008 32.0000 1.9705 1.9713 415.8306 416.0331 0.0307 -1.0000 -1.0000 5943119 1578841177.20 151.3916 60.0008 32.0000 1.9697 1.9705 416.0268 416.2300 0.0307 -1.0000 -1.0000 5943182 1578841177.30 151.3916 60.0008 32.0000 1.9701 1.9709 415.8721 416.0764 0.0308 -1.0000 -1.0000 5943244 1578841177.40 151.3916 60.0008 32.0000 1.9712 1.9720 415.7900 415.9921 0.0305 -1.0000 -1.0000 5943323 1578841177.50 151.5604 60.0008 32.0000 1.9707 1.9715 415.6678 415.8715 0.0307 -1.0000 -1.0000 5943526 1578841177.60 151.5604 60.0008 32.0000 1.9697 1.9705 415.9838 416.1867 0.0307 -1.0000 -1.0000 5943588 1578841177.70 151.5604 60.0008 32.0000 1.9705 1.9713 415.8767 416.0799 0.0306 -1.0000 -1.0000 5943651 1578841177.80 151.5604 60.0008 32.0000 1.9713 1.9721 415.7238 415.9273 0.0307 -1.0000 -1.0000 5943729 1578841177.90 151.5604 60.0008 32.0000 1.9709 1.9717 415.7778 415.9808 0.0306 -1.0000 -1.0000 5943791 1578841178.00 151.5604 60.0008 32.0000 1.9705 1.9713 415.9564 416.1594 0.0307 -1.0000 -1.0000 5944073 1578841178.10 151.5499 60.0008 32.0000 1.9710 1.9718 415.7847 415.9885 0.0308 -1.0000 -1.0000 5944135 1578841178.20 151.5497 60.0008 32.0000 1.9705 1.9712 415.7337 415.9368 0.0307 -1.0000 -1.0000 5944197 1578841178.30 151.5497 60.0008 32.0000 1.9694 1.9702 415.8612 416.0649 0.0307 -1.0000 -1.0000 5944260 1578841178.40 151.5497 60.0008 32.0000 1.9688 1.9696 415.8685 416.0723 0.0307 -1.0000 -1.0000 5944338 1578841178.50 151.5497 60.0008 32.0000 1.9698 1.9706 415.8932 416.0963 0.0306 -1.0000 -1.0000 5944400 1578841178.60 151.5093 60.0008 32.0000 1.9712 1.9720 415.7010 415.9033 0.0306 -1.0000 -1.0000 5944479 1578841178.70 151.4381 60.0008 32.0000 1.9703 1.9711 415.8179 416.0209 0.0306 -1.0000 -1.0000 5944541 1578841178.80 151.4381 60.0008 32.0000 1.9706 1.9714 415.9359 416.1404 0.0309 -1.0000 -1.0000 5944604 1578841178.90 151.4381 60.0008 32.0000 1.9700 1.9708 415.8211 416.0253 0.0307 -1.0000 -1.0000 5944666 1578841179.00 151.4381 60.0008 32.0000 1.9706 1.9714 415.6843 415.8874 0.0307 -1.0000 -1.0000 5944854 1578841179.10 151.4381 60.0008 32.0000 1.9706 1.9714 415.8524 416.0557 0.0307 -1.0000 -1.0000 5944916 1578841179.20 151.4109 60.0008 32.0000 1.9699 1.9707 415.9050 416.1086 0.0307 -1.0000 -1.0000 5944979 1578841179.30 151.4109 60.0008 32.0000 1.9710 1.9717 415.7818 415.9849 0.0307 -1.0000 -1.0000 5945041 1578841179.40 151.4109 60.0008 32.0000 1.9705 1.9713 415.7944 415.9983 0.0307 -1.0000 -1.0000 5945104 1578841179.50 151.4109 60.0008 32.0000 1.9695 1.9703 415.9468 416.1494 0.0305 -1.0000 -1.0000 5945307 1578841179.60 151.4109 60.0008 32.0000 1.9709 1.9717 415.7231 415.9263 0.0307 -1.0000 -1.0000 5945369 1578841179.70 151.4503 60.0008 32.0000 1.9707 1.9715 415.7991 416.0026 0.0308 -1.0000 -1.0000 5945432 1578841179.80 151.4594 60.0008 32.0000 1.9705 1.9713 415.8355 416.0387 0.0306 -1.0000 -1.0000 5945510 1578841179.90 151.4594 60.0008 32.0000 1.9705 1.9713 415.8867 416.0896 0.0306 -1.0000 -1.0000 5945573 1578841180.00 151.4594 60.0008 32.0000 1.9704 1.9712 415.8799 416.0834 0.0306 -1.0000 -1.0000 5945635 1578841180.10 151.4594 60.0008 32.0000 1.9708 1.9716 415.7314 415.9339 0.0306 -1.0000 -1.0000 5945697 1578841180.20 151.4594 60.0008 32.0000 1.9707 1.9715 415.7934 415.9962 0.0306 -1.0000 -1.0000 5945760 1578841180.30 151.4594 60.0008 32.0000 1.9706 1.9714 415.8434 416.0464 0.0307 -1.0000 -1.0000 5945823 1578841180.40 151.5452 60.0008 32.0000 1.9717 1.9725 415.7258 415.9296 0.0307 -1.0000 -1.0000 5945916 1578841180.50 151.5570 60.0008 32.0000 1.9708 1.9716 415.7530 415.9563 0.0307 -1.0000 -1.0000 5945979 1578841180.60 151.5570 60.0008 32.0000 1.9703 1.9711 415.9920 416.1947 0.0306 -1.0000 -1.0000 5946057 1578841180.70 151.5570 60.0008 32.0000 1.9700 1.9708 415.9496 416.1530 0.0307 -1.0000 -1.0000 5946119 1578841180.80 151.5570 60.0008 32.0000 1.9693 1.9701 415.9089 416.1119 0.0306 -1.0000 -1.0000 5946182 1578841180.90 151.5525 60.0008 32.0000 1.9705 1.9713 415.7987 416.0021 0.0307 -1.0000 -1.0000 5946260 1578841181.00 151.4842 60.0008 32.0000 1.9707 1.9715 415.9375 416.1407 0.0307 -1.0000 -1.0000 5946322 1578841181.10 151.4842 60.0008 32.0000 1.9697 1.9705 416.0113 416.2148 0.0307 -1.0000 -1.0000 5947057 1578841181.20 151.4842 60.0008 32.0000 1.9711 1.9719 415.7729 415.9754 0.0306 -1.0000 -1.0000 5947135 1578841181.30 151.4842 60.0008 32.0000 1.9709 1.9717 415.7556 415.9590 0.0306 -1.0000 -1.0000 5947197 1578841181.40 151.4842 60.0008 32.0000 1.9710 1.9718 415.8186 416.0212 0.0306 -1.0000 -1.0000 5947260 1578841181.50 151.5346 60.0008 32.0000 1.9703 1.9711 415.7864 415.9899 0.0307 -1.0000 -1.0000 5947338 1578841181.60 151.5346 60.0008 32.0000 1.9707 1.9715 415.7102 415.9119 0.0304 -1.0000 -1.0000 5947400 1578841181.70 151.5346 60.0008 32.0000 1.9701 1.9709 415.8333 416.0359 0.0307 -1.0000 -1.0000 5947463 1578841181.80 151.5346 60.0008 32.0000 1.9696 1.9703 415.9401 416.1440 0.0308 -1.0000 -1.0000 5947526 1578841181.90 151.5346 60.0008 32.0000 1.9703 1.9711 415.7591 415.9626 0.0307 -1.0000 -1.0000 5947588 1578841182.00 151.5346 60.0008 32.0000 1.9702 1.9710 415.6795 415.8822 0.0306 -1.0000 -1.0000 5947651 1578841182.10 151.5346 60.0008 32.0000 1.9706 1.9714 415.7738 415.9760 0.0305 -1.0000 -1.0000 5947791 1578841182.20 151.5346 60.0008 32.0000 1.9701 1.9709 415.9056 416.1086 0.0307 -1.0000 -1.0000 5947854 1578841182.30 151.5346 60.0008 32.0000 1.9708 1.9716 415.9557 416.1590 0.0307 -1.0000 -1.0000 5947916 1578841182.40 151.5346 60.0008 32.0000 1.9711 1.9719 415.7840 415.9878 0.0308 -1.0000 -1.0000 5947994 1578841182.50 151.5346 60.0008 32.0000 1.9707 1.9715 415.7304 415.9325 0.0305 -1.0000 -1.0000 5948057 1578841182.60 151.5466 60.0008 32.0000 1.9711 1.9719 415.9598 416.1621 0.0306 -1.0000 -1.0000 5948541 1578841182.70 151.5466 60.0008 32.0000 1.9703 1.9711 415.8726 416.0756 0.0306 -1.0000 -1.0000 5948604 1578841182.80 151.5466 60.0008 32.0000 1.9706 1.9714 415.7561 415.9592 0.0307 -1.0000 -1.0000 5948666 1578841182.90 151.5466 60.0008 32.0000 1.9702 1.9710 415.9601 416.1630 0.0306 -1.0000 -1.0000 5948744 1578841183.00 151.5466 60.0008 32.0000 1.9693 1.9701 415.9704 416.1739 0.0307 -1.0000 -1.0000 5948807 1578841183.10 151.5723 60.0008 32.0000 1.9700 1.9708 415.9190 416.1221 0.0307 -1.0000 -1.0000 5948869 1578841183.20 151.5952 60.0008 32.0000 1.9701 1.9709 415.7390 415.9425 0.0307 -1.0000 -1.0000 5948947 1578841183.30 151.5952 60.0008 32.0000 1.9704 1.9712 415.7776 415.9808 0.0307 -1.0000 -1.0000 5949010 1578841183.40 151.5952 60.0008 32.0000 1.9701 1.9709 416.0199 416.2232 0.0306 -1.0000 -1.0000 5949072 1578841183.50 151.5952 60.0008 32.0000 1.9712 1.9720 415.8451 416.0497 0.0309 -1.0000 -1.0000 5949135 1578841183.60 151.5952 60.0008 32.0000 1.9712 1.9720 415.7155 415.9183 0.0305 -1.0000 -1.0000 5949197 1578841183.70 151.5952 60.0008 32.0000 1.9704 1.9712 415.8360 416.0387 0.0307 -1.0000 -1.0000 5949307 1578841183.80 151.5952 60.0008 32.0000 1.9692 1.9700 415.9887 416.1929 0.0308 -1.0000 -1.0000 5949385 1578841183.90 151.5952 60.0008 32.0000 1.9701 1.9709 415.8414 416.0452 0.0307 -1.0000 -1.0000 5949447 1578841184.00 151.5952 60.0008 32.0000 1.9703 1.9711 415.7399 415.9428 0.0306 -1.0000 -1.0000 5949510 1578841184.10 151.5952 60.0008 32.0000 1.9703 1.9711 415.8655 416.0688 0.0307 -1.0000 -1.0000 5949588 1578841184.20 151.5952 60.0008 32.0000 1.9692 1.9700 415.9164 416.1202 0.0307 -1.0000 -1.0000 5949651 1578841184.30 151.5480 60.0008 32.0000 1.9685 1.9693 415.9055 416.1084 0.0306 -1.0000 -1.0000 5949713 1578841184.40 151.4630 60.0008 32.0000 1.9701 1.9709 415.7969 415.9995 0.0306 -1.0000 -1.0000 5949791 1578841184.50 151.4630 60.0008 32.0000 1.9700 1.9707 415.6811 415.8842 0.0307 -1.0000 -1.0000 5949854 1578841184.60 151.4630 60.0008 32.0000 1.9695 1.9703 415.8703 416.0730 0.0306 -1.0000 -1.0000 5949916 1578841184.70 151.4630 60.0008 32.0000 1.9699 1.9707 415.9221 416.1252 0.0306 -1.0000 -1.0000 5950307 1578841184.80 151.4630 60.0008 32.0000 1.9708 1.9715 415.7459 415.9494 0.0307 -1.0000 -1.0000 5950369 1578841184.90 151.5201 60.0007 32.0000 1.9701 1.9709 415.9676 416.1708 0.0306 -1.0000 -1.0000 5950432 1578841185.00 151.5259 60.0007 32.0000 1.9693 1.9701 415.8884 416.0911 0.0306 -1.0000 -1.0000 5950494 1578841185.10 151.5259 60.0007 32.0000 1.9705 1.9712 415.8027 416.0052 0.0306 -1.0000 -1.0000 5950557 1578841185.20 151.5259 60.0007 32.0000 1.9708 1.9716 415.8248 416.0275 0.0308 -1.0000 -1.0000 5951573 1578841185.30 151.5259 60.0007 32.0000 1.9701 1.9709 415.9434 416.1460 0.0305 -1.0000 -1.0000 5951635 1578841185.40 151.5259 60.0007 32.0000 1.9696 1.9704 415.8263 416.0283 0.0306 -1.0000 -1.0000 5951697 1578841185.50 151.5194 60.0007 32.0000 1.9694 1.9702 415.6807 415.8841 0.0307 -1.0000 -1.0000 5951776 1578841185.60 151.4809 60.0007 32.0000 1.9694 1.9702 415.7227 415.9251 0.0305 -1.0000 -1.0000 5951838 1578841185.70 151.4809 60.0007 32.0000 1.9693 1.9701 415.8610 416.0639 0.0307 -1.0000 -1.0000 5951900 1578841185.80 151.4809 60.0007 32.0000 1.9696 1.9704 415.7549 415.9584 0.0306 -1.0000 -1.0000 5951963 1578841185.90 151.4809 60.0007 32.0000 1.9714 1.9722 415.7013 415.9031 0.0304 -1.0000 -1.0000 5952026 1578841186.00 151.4809 60.0007 32.0000 1.9703 1.9711 415.7362 415.9380 0.0306 -1.0000 -1.0000 5952088 1578841186.10 151.4809 60.0007 32.0000 1.9704 1.9712 415.7345 415.9387 0.0308 -1.0000 -1.0000 5952166 1578841186.20 151.4809 60.0007 32.0000 1.9697 1.9705 415.6759 415.8789 0.0306 -1.0000 -1.0000 5952291 1578841186.30 151.4809 60.0007 32.0000 1.9700 1.9708 415.8190 416.0223 0.0307 -1.0000 -1.0000 5952354 1578841186.40 151.4809 60.0007 32.0000 1.9707 1.9715 415.9494 416.1520 0.0306 -1.0000 -1.0000 5952416 1578841186.50 151.4809 60.0007 32.0000 1.9703 1.9711 415.7496 415.9524 0.0306 -1.0000 -1.0000 5952494 1578841186.60 151.4965 60.0007 32.0000 1.9705 1.9713 415.7206 415.9240 0.0307 -1.0000 -1.0000 5952557 1578841186.70 151.4984 60.0007 32.0000 1.9698 1.9706 415.9605 416.1644 0.0307 -1.0000 -1.0000 5952619 1578841186.80 151.4984 60.0007 32.0000 1.9701 1.9709 415.9038 416.1069 0.0306 -1.0000 -1.0000 5952682 1578841186.90 151.4984 60.0007 32.0000 1.9711 1.9719 415.7506 415.9537 0.0306 -1.0000 -1.0000 5952760 1578841187.00 151.4984 60.0007 32.0000 1.9712 1.9720 415.8393 416.0427 0.0307 -1.0000 -1.0000 5952838 1578841187.10 151.4984 60.0007 32.0000 1.9705 1.9713 416.0204 416.2233 0.0306 -1.0000 -1.0000 5952900 1578841187.20 151.5863 60.0007 32.0000 1.9707 1.9715 415.8837 416.0871 0.0306 -1.0000 -1.0000 5952963 1578841187.30 151.5863 60.0007 32.0000 1.9705 1.9713 415.7950 415.9980 0.0307 -1.0000 -1.0000 5953041 1578841187.40 151.5863 60.0007 32.0000 1.9702 1.9710 415.9214 416.1245 0.0306 -1.0000 -1.0000 5953104 1578841187.50 151.5863 60.0007 32.0000 1.9701 1.9709 415.9135 416.1156 0.0306 -1.0000 -1.0000 5953166 1578841187.60 151.5863 60.0007 32.0000 1.9705 1.9713 415.7188 415.9219 0.0305 -1.0000 -1.0000 5953229 1578841187.70 151.4217 60.0007 32.0000 1.9710 1.9718 415.7733 415.9757 0.0307 -1.0000 -1.0000 5953291 1578841187.80 151.4217 60.0007 32.0000 1.9695 1.9703 415.8927 416.0959 0.0306 -1.0000 -1.0000 5953541 1578841187.90 151.4217 60.0007 32.0000 1.9704 1.9712 415.9249 416.1279 0.0306 -1.0000 -1.0000 5953604 1578841188.00 151.4217 60.0007 32.0000 1.9716 1.9724 415.7840 415.9874 0.0307 -1.0000 -1.0000 5953666 1578841188.10 151.4217 60.0007 32.0000 1.9709 1.9717 415.8441 416.0472 0.0306 -1.0000 -1.0000 5953744 1578841188.20 151.4217 60.0007 32.0000 1.9707 1.9715 415.9410 416.1431 0.0306 -1.0000 -1.0000 5953807 1578841188.30 151.4217 60.0007 32.0000 1.9706 1.9714 415.9324 416.1365 0.0308 -1.0000 -1.0000 5954026 1578841188.40 151.4217 60.0007 32.0000 1.9709 1.9717 415.8633 416.0674 0.0308 -1.0000 -1.0000 5954104 1578841188.50 151.4217 60.0007 32.0000 1.9708 1.9716 415.7961 415.9997 0.0307 -1.0000 -1.0000 5954166 1578841188.60 151.4217 60.0007 32.0000 1.9699 1.9707 415.9179 416.1210 0.0306 -1.0000 -1.0000 5954229 1578841188.70 151.5284 60.0007 32.0000 1.9704 1.9712 415.8599 416.0626 0.0306 -1.0000 -1.0000 5954307 1578841188.80 151.5284 60.0007 32.0000 1.9704 1.9712 415.7491 415.9518 0.0306 -1.0000 -1.0000 5954572 1578841188.90 151.5284 60.0007 32.0000 1.9712 1.9720 415.8105 416.0140 0.0307 -1.0000 -1.0000 5954650 1578841189.00 151.5284 60.0007 32.0000 1.9701 1.9709 415.9542 416.1580 0.0307 -1.0000 -1.0000 5954713 1578841189.10 151.5284 60.0007 32.0000 1.9698 1.9706 415.9756 416.1795 0.0308 -1.0000 -1.0000 5954791 1578841189.20 151.5268 60.0007 32.0000 1.9699 1.9707 415.7061 415.9101 0.0308 -1.0000 -1.0000 5954869 1578841189.30 151.5103 60.0007 32.0000 1.9704 1.9712 415.7688 415.9721 0.0307 -1.0000 -1.0000 5955041 1578841189.40 151.5103 60.0007 32.0000 1.9701 1.9709 415.9342 416.1383 0.0307 -1.0000 -1.0000 5955104 1578841189.50 151.5103 60.0007 32.0000 1.9707 1.9715 415.8616 416.0632 0.0305 -1.0000 -1.0000 5955182 1578841189.60 151.5103 60.0007 32.0000 1.9708 1.9716 415.8165 416.0192 0.0306 -1.0000 -1.0000 5955244 1578841189.70 151.5103 60.0007 32.0000 1.9692 1.9700 415.9630 416.1659 0.0306 -1.0000 -1.0000 5955307 1578841189.80 151.5930 60.0006 32.0000 1.9705 1.9713 415.9667 416.1697 0.0306 -1.0000 -1.0000 5955854 1578841189.90 151.5930 60.0006 32.0000 1.9712 1.9720 415.8447 416.0483 0.0307 -1.0000 -1.0000 5955916 1578841190.00 151.5930 60.0006 32.0000 1.9706 1.9714 415.7837 415.9879 0.0308 -1.0000 -1.0000 5955979 1578841190.10 151.5930 60.0006 32.0000 1.9706 1.9714 415.9344 416.1377 0.0306 -1.0000 -1.0000 5956041 1578841190.20 151.5930 60.0006 32.0000 1.9702 1.9710 415.7984 416.0007 0.0305 -1.0000 -1.0000 5956104 1578841190.30 151.5930 60.0006 32.0000 1.9714 1.9722 415.6301 415.8329 0.0306 -1.0000 -1.0000 5956166 1578841190.40 151.5930 60.0006 32.0000 1.9702 1.9710 415.7178 415.9207 0.0306 -1.0000 -1.0000 5956244 1578841190.50 151.5930 60.0006 32.0000 1.9698 1.9705 415.9249 416.1272 0.0305 -1.0000 -1.0000 5956307 1578841190.60 151.5930 60.0006 32.0000 1.9697 1.9705 415.8998 416.1028 0.0306 -1.0000 -1.0000 5956385 1578841190.70 151.5930 60.0006 32.0000 1.9710 1.9718 415.7769 415.9797 0.0306 -1.0000 -1.0000 5956447 1578841190.80 151.5930 60.0006 32.0000 1.9702 1.9710 415.8563 416.0598 0.0308 -1.0000 -1.0000 5956510 1578841190.90 151.4481 60.0006 32.0000 1.9706 1.9714 415.9162 416.1196 0.0307 -1.0000 -1.0000 5956572 1578841191.00 151.4481 60.0006 32.0000 1.9704 1.9712 415.7201 415.9236 0.0307 -1.0000 -1.0000 5956635 1578841191.10 151.5848 60.0006 32.0000 1.9712 1.9720 415.7812 415.9850 0.0308 -1.0000 -1.0000 5956697 1578841191.20 151.5848 60.0006 32.0000 1.9700 1.9708 415.9682 416.1709 0.0305 -1.0000 -1.0000 5956775 1578841191.30 151.5848 60.0006 32.0000 1.9702 1.9710 415.9132 416.1163 0.0307 -1.0000 -1.0000 5956838 1578841191.40 151.4693 60.0006 32.0000 1.9710 1.9718 415.7288 415.9319 0.0307 -1.0000 -1.0000 5956900 1578841191.50 151.3658 60.0006 32.0000 1.9701 1.9709 415.7209 415.9242 0.0307 -1.0000 -1.0000 5956979 1578841191.60 151.3658 60.0006 32.0000 1.9696 1.9704 415.9541 416.1575 0.0307 -1.0000 -1.0000 5957041 1578841191.70 151.3658 60.0006 32.0000 1.9703 1.9711 415.9292 416.1323 0.0306 -1.0000 -1.0000 5957104 1578841191.80 151.3658 60.0006 32.0000 1.9699 1.9707 415.6960 415.8989 0.0306 -1.0000 -1.0000 5957182 1578841191.90 151.3658 60.0006 32.0000 1.9700 1.9708 415.7976 416.0014 0.0308 -1.0000 -1.0000 5957354 1578841192.00 151.4632 60.0006 32.0000 1.9704 1.9712 415.9705 416.1743 0.0308 -1.0000 -1.0000 5957416 1578841192.10 151.4908 60.0006 32.0000 1.9702 1.9710 415.9013 416.1047 0.0306 -1.0000 -1.0000 5957479 1578841192.20 151.4908 60.0006 32.0000 1.9706 1.9714 415.6706 415.8741 0.0308 -1.0000 -1.0000 5957541 1578841192.30 151.4908 60.0006 32.0000 1.9703 1.9711 415.7748 415.9792 0.0308 -1.0000 -1.0000 5957604 1578841192.40 151.4908 60.0006 32.0000 1.9708 1.9716 415.9222 416.1257 0.0307 -1.0000 -1.0000 5958416 1578841192.50 151.4908 60.0006 32.0000 1.9711 1.9719 415.8587 416.0620 0.0307 -1.0000 -1.0000 5958479 1578841192.60 151.4908 60.0006 32.0000 1.9712 1.9720 415.7299 415.9332 0.0307 -1.0000 -1.0000 5958557 1578841192.70 151.4908 60.0006 32.0000 1.9708 1.9716 415.8547 416.0581 0.0306 -1.0000 -1.0000 5958619 1578841192.80 151.4908 60.0006 32.0000 1.9701 1.9709 415.9406 416.1446 0.0309 -1.0000 -1.0000 5958682 1578841192.90 151.4908 60.0006 32.0000 1.9711 1.9719 415.8070 416.0109 0.0308 -1.0000 -1.0000 5958760 1578841193.00 151.4908 60.0006 32.0000 1.9719 1.9727 415.7827 415.9863 0.0307 -1.0000 -1.0000 5958822 1578841193.10 151.4862 60.0006 32.0000 1.9694 1.9702 415.9770 416.1801 0.0306 -1.0000 -1.0000 5958885 1578841193.20 151.4651 60.0006 32.0000 1.9703 1.9711 415.8661 416.0696 0.0307 -1.0000 -1.0000 5958963 1578841193.30 151.4651 60.0006 32.0000 1.9701 1.9709 415.7242 415.9267 0.0306 -1.0000 -1.0000 5959010 1578841193.40 151.4651 60.0006 32.0000 1.9702 1.9710 415.7403 415.9441 0.0308 -1.0000 -1.0000 5959072 1578841193.50 151.4651 60.0006 32.0000 1.9698 1.9706 415.8917 416.0947 0.0306 -1.0000 -1.0000 5959150 1578841193.60 151.4651 60.0006 32.0000 1.9697 1.9705 415.9298 416.1330 0.0307 -1.0000 -1.0000 5959213 1578841193.70 151.4059 60.0006 32.0000 1.9697 1.9705 415.7949 415.9985 0.0307 -1.0000 -1.0000 5959275 1578841193.80 151.4059 60.0006 32.0000 1.9713 1.9721 415.7172 415.9202 0.0306 -1.0000 -1.0000 5959354 1578841193.90 151.4059 60.0006 32.0000 1.9699 1.9707 415.7742 415.9775 0.0306 -1.0000 -1.0000 5959619 1578841194.00 151.4059 60.0006 32.0000 1.9689 1.9696 415.9918 416.1939 0.0305 -1.0000 -1.0000 5959682 1578841194.10 151.4059 60.0006 32.0000 1.9703 1.9711 415.9493 416.1527 0.0307 -1.0000 -1.0000 5959744 1578841194.20 151.5858 60.0006 33.0000 1.9704 1.9712 415.7856 415.9893 0.0307 -1.0000 -1.0000 5959807 1578841194.30 151.5858 60.0006 33.0000 1.9704 1.9712 415.8494 416.0526 0.0307 -1.0000 -1.0000 5959869 1578841194.40 151.5858 60.0006 33.0000 1.9697 1.9705 415.9865 416.1902 0.0307 -1.0000 -1.0000 5959948 1578841194.50 151.5858 60.0006 33.0000 1.9706 1.9714 415.8558 416.0588 0.0306 -1.0000 -1.0000