01/12/2020 16:00 Picarro Gas Sampler (SN: 666) 0000053 1578844794.40 151.4143 60.0011 33.0000 1.9712 1.9719 415.9154 416.1129 0.0298 -1.0000 -1.0000 0000131 1578844794.50 151.4143 60.0011 33.0000 1.9710 1.9717 416.1424 416.3400 0.0299 -1.0000 -1.0000 0000193 1578844794.60 151.4143 60.0011 33.0000 1.9706 1.9714 416.1480 416.3467 0.0300 -1.0000 -1.0000 0000256 1578844794.70 151.4143 60.0011 33.0000 1.9716 1.9723 416.0899 416.2885 0.0300 -1.0000 -1.0000 0000490 1578844794.80 151.4143 60.0011 33.0000 1.9702 1.9710 416.0934 416.2921 0.0299 -1.0000 -1.0000 0000553 1578844794.90 151.4143 60.0011 33.0000 1.9702 1.9710 416.1030 416.3004 0.0298 -1.0000 -1.0000 0000615 1578844795.00 151.5096 60.0011 33.0000 1.9714 1.9721 416.0375 416.2356 0.0299 -1.0000 -1.0000 0000678 1578844795.10 151.5081 60.0005 33.0000 1.9712 1.9720 416.0109 416.2088 0.0299 -1.0000 -1.0000 0000740 1578844795.20 151.5081 60.0005 33.0000 1.9709 1.9716 416.1381 416.3360 0.0298 -1.0000 -1.0000 0000818 1578844795.30 151.5081 60.0005 33.0000 1.9713 1.9721 416.2258 416.4243 0.0299 -1.0000 -1.0000 0000990 1578844795.40 151.5081 60.0005 33.0000 1.9706 1.9714 416.0064 416.2046 0.0299 -1.0000 -1.0000 0001068 1578844795.50 151.6247 60.0005 33.0000 1.9713 1.9721 415.9827 416.1801 0.0297 -1.0000 -1.0000 0001146 1578844795.60 151.6375 60.0005 33.0000 1.9715 1.9723 416.0222 416.2200 0.0299 -1.0000 -1.0000 0001209 1578844795.70 151.6375 60.0005 33.0000 1.9704 1.9712 416.2336 416.4321 0.0298 -1.0000 -1.0000 0001271 1578844795.80 151.6375 60.0005 33.0000 1.9705 1.9712 416.1497 416.3476 0.0299 -1.0000 -1.0000 0002006 1578844795.90 151.6375 60.0005 33.0000 1.9709 1.9717 416.0009 416.1995 0.0300 -1.0000 -1.0000 0002068 1578844796.00 151.6375 60.0005 33.0000 1.9705 1.9713 416.0375 416.2346 0.0297 -1.0000 -1.0000 0002131 1578844796.10 151.5300 60.0005 33.0000 1.9710 1.9718 416.1075 416.3050 0.0298 -1.0000 -1.0000 0002209 1578844796.20 151.5300 60.0005 33.0000 1.9711 1.9719 416.0318 416.2294 0.0300 -1.0000 -1.0000 0002271 1578844796.30 151.5300 60.0005 33.0000 1.9717 1.9725 415.8882 416.0847 0.0297 -1.0000 -1.0000 0002334 1578844796.40 151.5300 60.0005 33.0000 1.9711 1.9719 416.0064 416.2041 0.0298 -1.0000 -1.0000 0002412 1578844796.50 151.5300 60.0005 33.0000 1.9711 1.9718 416.1846 416.3826 0.0298 -1.0000 -1.0000 0002475 1578844796.60 152.1059 60.0005 33.0000 1.9721 1.9729 416.1496 416.3480 0.0300 -1.0000 -1.0000 0002537 1578844796.70 152.1059 60.0005 33.0000 1.9668 1.9675 413.8439 414.0417 0.0299 -1.0000 -1.0000 0002600 1578844796.80 152.1059 60.0005 33.0000 1.7156 1.7163 346.5465 346.7096 0.0292 -1.0000 -1.0000 0002693 1578844796.90 152.1059 60.0005 33.0000 0.8985 0.8989 185.8404 185.9244 0.0279 -1.0000 -1.0000 0002771 1578844797.00 152.1059 60.0005 33.0000 0.5617 0.5619 115.6714 115.7222 0.0275 -1.0000 -1.0000 0002834 1578844797.10 152.1059 60.0005 33.0000 0.5868 0.5870 122.6106 122.6643 0.0276 -1.0000 -1.0000 0002896 1578844797.20 151.7512 60.0005 33.0000 0.6681 0.6684 139.7515 139.8133 0.0278 -1.0000 -1.0000 0002975 1578844797.30 151.6886 60.0005 33.0000 0.7512 0.7515 157.1661 157.2353 0.0277 -1.0000 -1.0000 0003834 1578844797.40 151.6886 60.0005 33.0000 0.8313 0.8316 173.7167 173.7944 0.0280 -1.0000 -1.0000 0003897 1578844797.50 151.6886 60.0005 33.0000 0.9089 0.9093 190.0029 190.0876 0.0281 -1.0000 -1.0000 0003959 1578844797.60 151.6886 60.0005 33.0000 0.9818 0.9822 205.5066 205.5989 0.0282 -1.0000 -1.0000 0004021 1578844797.70 151.6886 60.0005 33.0000 1.0526 1.0530 220.2186 220.3175 0.0282 -1.0000 -1.0000 0004084 1578844797.80 151.6886 60.0005 33.0000 1.1198 1.1202 234.3304 234.4360 0.0282 -1.0000 -1.0000 0004162 1578844797.90 151.6886 60.0005 33.0000 1.1804 1.1808 247.2509 247.3627 0.0285 -1.0000 -1.0000 0004225 1578844798.00 151.6886 60.0005 33.0000 1.2329 1.2334 258.4558 258.5725 0.0284 -1.0000 -1.0000 0004287 1578844798.10 151.6886 60.0005 33.0000 1.2767 1.2772 267.5601 267.6817 0.0285 -1.0000 -1.0000 0004365 1578844798.20 151.6886 60.0005 33.0000 1.3111 1.3116 274.8558 274.9803 0.0284 -1.0000 -1.0000 0004428 1578844798.30 151.6886 60.0005 33.0000 1.3387 1.3392 281.0096 281.1365 0.0283 -1.0000 -1.0000 0004490 1578844798.40 151.5989 60.0005 33.0000 1.3608 1.3613 285.5490 285.6775 0.0283 -1.0000 -1.0000 0004568 1578844798.50 151.5989 60.0005 33.0000 1.3774 1.3780 288.7683 288.8984 0.0282 -1.0000 -1.0000 0004631 1578844798.60 151.5989 60.0005 33.0000 1.3902 1.3907 291.6233 291.7545 0.0282 -1.0000 -1.0000 0004693 1578844798.70 151.5989 60.0005 33.0000 1.3993 1.3998 293.8799 294.0116 0.0281 -1.0000 -1.0000 0004756 1578844798.80 151.5989 60.0005 33.0000 1.4074 1.4079 295.4185 295.5502 0.0279 -1.0000 -1.0000 0004818 1578844798.90 151.5989 60.0005 33.0000 1.4137 1.4142 296.6223 296.7530 0.0276 -1.0000 -1.0000 0004896 1578844799.00 151.5643 60.0008 32.0000 1.4179 1.4185 297.6990 297.8305 0.0277 -1.0000 -1.0000 0004959 1578844799.10 151.5643 60.0008 32.0000 1.4214 1.4219 298.4984 298.6287 0.0273 -1.0000 -1.0000 0005021 1578844799.20 151.5643 60.0008 32.0000 1.4243 1.4248 298.9698 299.0988 0.0271 -1.0000 -1.0000 0005100 1578844799.30 151.5643 60.0008 32.0000 1.4259 1.4264 299.1880 299.3172 0.0271 -1.0000 -1.0000 0005162 1578844799.40 151.5643 60.0008 32.0000 1.4262 1.4267 299.5441 299.6727 0.0269 -1.0000 -1.0000 0005225 1578844799.50 151.5643 60.0008 32.0000 1.4266 1.4271 299.5764 299.7045 0.0268 -1.0000 -1.0000 0005303 1578844799.60 151.5643 60.0008 32.0000 1.4264 1.4269 299.3507 299.4777 0.0266 -1.0000 -1.0000 0005365 1578844799.70 151.5643 60.0008 32.0000 1.4261 1.4266 299.3968 299.5236 0.0265 -1.0000 -1.0000 0005428 1578844799.80 151.5643 60.0008 32.0000 1.4262 1.4267 299.6123 299.7379 0.0263 -1.0000 -1.0000 0005490 1578844799.90 151.5643 60.0008 32.0000 1.4257 1.4262 299.3777 299.5025 0.0261 -1.0000 -1.0000 0005740 1578844800.00 151.5643 60.0008 32.0000 1.4254 1.4259 299.1354 299.2592 0.0259 -1.0000 -1.0000 0005803 1578844800.10 151.4551 60.0008 32.0000 1.4242 1.4247 299.0195 299.1413 0.0256 -1.0000 -1.0000 0005881 1578844800.20 151.4223 60.0008 32.0000 1.4231 1.4235 299.1258 299.2481 0.0256 -1.0000 -1.0000 0005943 1578844800.30 151.4223 60.0008 32.0000 1.4228 1.4232 299.1282 299.2496 0.0254 -1.0000 -1.0000 0006006 1578844800.40 151.4223 60.0008 32.0000 1.4223 1.4227 299.0544 299.1751 0.0253 -1.0000 -1.0000 0006381 1578844800.50 151.4223 60.0008 32.0000 1.4213 1.4218 299.0738 299.1948 0.0254 -1.0000 -1.0000 0006443 1578844800.60 151.4223 60.0008 32.0000 1.4201 1.4206 298.9738 299.0942 0.0251 -1.0000 -1.0000 0006521 1578844800.70 151.4223 60.0008 32.0000 1.4189 1.4194 298.3598 298.4789 0.0250 -1.0000 -1.0000 0006584 1578844800.80 151.4126 60.0008 32.0000 1.4185 1.4189 297.8721 297.9897 0.0248 -1.0000 -1.0000 0006646 1578844800.90 151.4126 60.0008 32.0000 1.4178 1.4183 297.8067 297.9242 0.0247 -1.0000 -1.0000 0006725 1578844801.00 151.4126 60.0008 32.0000 1.4168 1.4173 297.7848 297.9021 0.0247 -1.0000 -1.0000 0006896 1578844801.10 151.4126 60.0008 32.0000 1.4168 1.4173 297.4740 297.5903 0.0245 -1.0000 -1.0000 0006959 1578844801.20 151.4126 60.0008 32.0000 1.4158 1.4162 297.2195 297.3356 0.0245 -1.0000 -1.0000 0007037 1578844801.30 151.3514 60.0008 32.0000 1.4156 1.4160 297.2181 297.3337 0.0244 -1.0000 -1.0000 0007131 1578844801.40 151.3514 60.0008 32.0000 1.4147 1.4151 297.2398 297.3548 0.0242 -1.0000 -1.0000 0007193 1578844801.50 151.3514 60.0008 32.0000 1.4151 1.4156 297.1854 297.2993 0.0240 -1.0000 -1.0000 0007381 1578844801.60 151.3514 60.0008 32.0000 1.4144 1.4148 296.9682 297.0814 0.0239 -1.0000 -1.0000 0007443 1578844801.70 151.3514 60.0008 32.0000 1.4131 1.4135 296.9209 297.0346 0.0240 -1.0000 -1.0000 0007506 1578844801.80 151.3514 60.0008 32.0000 1.4128 1.4133 296.7342 296.8468 0.0238 -1.0000 -1.0000 0007569 1578844801.90 151.4334 60.0008 32.0000 1.4133 1.4137 296.6944 296.8065 0.0238 -1.0000 -1.0000 0007631 1578844802.00 151.4334 60.0008 32.0000 1.4127 1.4132 296.6843 296.7969 0.0238 -1.0000 -1.0000 0008490 1578844802.10 151.4334 60.0008 32.0000 1.4115 1.4119 296.7060 296.8185 0.0237 -1.0000 -1.0000 0008568 1578844802.20 151.4334 60.0008 32.0000 1.4118 1.4123 296.5511 296.6627 0.0237 -1.0000 -1.0000 0008646 1578844802.30 151.4334 60.0008 32.0000 1.4115 1.4119 296.2473 296.3588 0.0236 -1.0000 -1.0000 0008693 1578844802.40 151.4637 60.0008 32.0000 1.4101 1.4105 296.1320 296.2428 0.0234 -1.0000 -1.0000 0008771 1578844802.50 151.4637 60.0008 32.0000 1.4096 1.4100 296.1819 296.2916 0.0234 -1.0000 -1.0000 0008834 1578844802.60 151.4637 60.0008 32.0000 1.4102 1.4107 296.2152 296.3259 0.0234 -1.0000 -1.0000 0008912 1578844802.70 151.4637 60.0008 32.0000 1.4111 1.4116 296.2254 296.3351 0.0233 -1.0000 -1.0000 0008975 1578844802.80 151.4637 60.0008 32.0000 1.4632 1.4637 310.4016 310.5174 0.0234 -1.0000 -1.0000 0009037 1578844802.90 151.4637 60.0008 32.0000 1.7393 1.7398 363.2360 363.3725 0.0237 -1.0000 -1.0000 0009100 1578844803.00 151.2672 60.0008 32.0000 1.9128 1.9134 402.8681 403.0214 0.0239 -1.0000 -1.0000 0009162 1578844803.10 151.2672 60.0008 32.0000 1.9544 1.9550 412.3932 412.5496 0.0238 -1.0000 -1.0000 0009240 1578844803.20 151.2672 60.0008 32.0000 1.9611 1.9618 413.9671 414.1243 0.0238 -1.0000 -1.0000 0009303 1578844803.30 151.2672 60.0008 32.0000 1.9631 1.9638 414.4763 414.6338 0.0239 -1.0000 -1.0000 0009365 1578844803.40 151.2672 60.0008 32.0000 1.9653 1.9659 414.6258 414.7827 0.0237 -1.0000 -1.0000 0009428 1578844803.50 151.3588 60.0008 32.0000 1.9657 1.9663 414.6809 414.8359 0.0235 -1.0000 -1.0000 0009975 1578844803.60 151.3786 60.0008 32.0000 1.9664 1.9670 415.0359 415.1926 0.0237 -1.0000 -1.0000 0010037 1578844803.70 151.3786 60.0008 32.0000 1.9669 1.9675 415.2619 415.4195 0.0238 -1.0000 -1.0000 0010100 1578844803.80 151.3786 60.0008 32.0000 1.9685 1.9691 415.2535 415.4102 0.0236 -1.0000 -1.0000 0010178 1578844803.90 151.3786 60.0008 32.0000 1.9681 1.9687 415.1821 415.3376 0.0235 -1.0000 -1.0000 0010240 1578844804.00 151.3786 60.0008 32.0000 1.9673 1.9679 415.3881 415.5434 0.0235 -1.0000 -1.0000 0010318 1578844804.10 151.3786 60.0008 32.0000 1.9679 1.9685 415.4048 415.5608 0.0236 -1.0000 -1.0000 0010381 1578844804.20 151.3786 60.0008 32.0000 1.9685 1.9691 415.3251 415.4805 0.0235 -1.0000 -1.0000 0010443 1578844804.30 151.3786 60.0008 32.0000 1.9680 1.9686 415.5208 415.6772 0.0236 -1.0000 -1.0000 0010506 1578844804.40 151.3786 60.0008 32.0000 1.9682 1.9688 415.6066 415.7623 0.0235 -1.0000 -1.0000 0010584 1578844804.50 151.3786 60.0008 32.0000 1.9692 1.9698 415.5836 415.7403 0.0237 -1.0000 -1.0000 0010646 1578844804.60 151.3786 60.0008 32.0000 1.9695 1.9701 415.5475 415.7052 0.0238 -1.0000 -1.0000 0010725 1578844804.70 151.4431 60.0011 32.0000 1.9692 1.9698 415.7573 415.9160 0.0240 -1.0000 -1.0000 0010787 1578844804.80 151.4431 60.0011 32.0000 1.9700 1.9706 415.6645 415.8224 0.0238 -1.0000 -1.0000 0010850 1578844804.90 151.4431 60.0011 32.0000 1.9700 1.9706 415.5775 415.7356 0.0239 -1.0000 -1.0000 0010912 1578844805.00 151.4431 60.0011 32.0000 1.9697 1.9703 415.6382 415.7975 0.0241 -1.0000 -1.0000 0010975 1578844805.10 151.4431 60.0011 32.0000 1.9691 1.9697 415.9019 416.0615 0.0241 -1.0000 -1.0000 0011037 1578844805.20 151.4424 60.0011 32.0000 1.9695 1.9701 415.5618 415.7222 0.0243 -1.0000 -1.0000 0011115 1578844805.30 151.4122 60.0011 32.0000 1.9697 1.9703 415.7328 415.8943 0.0244 -1.0000 -1.0000 0011178 1578844805.40 151.4122 60.0011 32.0000 1.9700 1.9706 415.9299 416.0913 0.0243 -1.0000 -1.0000 0011240 1578844805.50 151.4122 60.0011 32.0000 1.9703 1.9710 415.8085 415.9695 0.0244 -1.0000 -1.0000 0011428 1578844805.60 151.4122 60.0011 32.0000 1.9708 1.9714 415.6668 415.8298 0.0246 -1.0000 -1.0000 0011490 1578844805.70 151.4122 60.0011 32.0000 1.9697 1.9703 415.8627 416.0260 0.0247 -1.0000 -1.0000 0011553 1578844805.80 151.4122 60.0011 32.0000 1.9695 1.9702 415.9263 416.0900 0.0247 -1.0000 -1.0000 0011631 1578844805.90 151.4122 60.0011 32.0000 1.9704 1.9710 415.7738 415.9388 0.0250 -1.0000 -1.0000 0011693 1578844806.00 151.4122 60.0011 32.0000 1.9704 1.9710 415.7893 415.9555 0.0251 -1.0000 -1.0000 0011756 1578844806.10 151.4122 60.0011 32.0000 1.9699 1.9705 415.9794 416.1459 0.0251 -1.0000 -1.0000 0011943 1578844806.20 151.4122 60.0011 32.0000 1.9697 1.9703 416.0305 416.1977 0.0252 -1.0000 -1.0000 0012006 1578844806.30 151.4122 60.0011 32.0000 1.9699 1.9706 415.9030 416.0705 0.0254 -1.0000 -1.0000 0012069 1578844806.40 151.4620 60.0011 32.0000 1.9707 1.9714 415.8508 416.0199 0.0255 -1.0000 -1.0000 0012131 1578844806.50 151.4784 60.0011 32.0000 1.9707 1.9714 416.1130 416.2828 0.0256 -1.0000 -1.0000 0012193 1578844806.60 151.4784 60.0011 32.0000 1.9704 1.9711 416.0198 416.1901 0.0257 -1.0000 -1.0000 0012646 1578844806.70 151.4784 60.0011 32.0000 1.9712 1.9718 415.7975 415.9680 0.0257 -1.0000 -1.0000 0012709 1578844806.80 151.4784 60.0011 32.0000 1.9709 1.9716 415.8559 416.0276 0.0260 -1.0000 -1.0000 0012771 1578844806.90 151.4789 60.0011 32.0000 1.9706 1.9713 416.0719 416.2442 0.0260 -1.0000 -1.0000 0012834 1578844807.00 151.4867 60.0011 32.0000 1.9704 1.9711 415.9686 416.1410 0.0260 -1.0000 -1.0000 0012912 1578844807.10 151.4867 60.0011 32.0000 1.9709 1.9716 415.7950 415.9687 0.0263 -1.0000 -1.0000 0013146 1578844807.20 151.4867 60.0011 32.0000 1.9703 1.9710 415.8850 416.0581 0.0262 -1.0000 -1.0000 0013209 1578844807.30 151.4867 60.0011 32.0000 1.9696 1.9703 415.9395 416.1144 0.0264 -1.0000 -1.0000 0013272 1578844807.40 151.4867 60.0011 32.0000 1.9698 1.9705 415.9787 416.1538 0.0264 -1.0000 -1.0000 0013334 1578844807.50 151.4162 60.0011 32.0000 1.9707 1.9714 415.8028 415.9787 0.0266 -1.0000 -1.0000 0013412 1578844807.60 151.4146 60.0011 32.0000 1.9706 1.9713 416.0494 416.2255 0.0266 -1.0000 -1.0000 0013647 1578844807.70 151.4146 60.0011 32.0000 1.9698 1.9705 416.0017 416.1783 0.0266 -1.0000 -1.0000 0013709 1578844807.80 151.4146 60.0011 32.0000 1.9709 1.9716 415.8298 416.0070 0.0268 -1.0000 -1.0000 0013787 1578844807.90 151.4146 60.0011 32.0000 1.9705 1.9712 415.7456 415.9234 0.0269 -1.0000 -1.0000 0013850 1578844808.00 151.4273 60.0011 32.0000 1.9702 1.9709 416.0248 416.2032 0.0269 -1.0000 -1.0000 0013912 1578844808.10 151.4730 60.0011 32.0000 1.9704 1.9711 416.0510 416.2298 0.0270 -1.0000 -1.0000 0014147 1578844808.20 151.4730 60.0011 32.0000 1.9708 1.9715 415.8513 416.0315 0.0272 -1.0000 -1.0000 0014271 1578844808.30 151.4730 60.0011 32.0000 1.9706 1.9713 415.8602 416.0402 0.0271 -1.0000 -1.0000 0014334 1578844808.40 151.4730 60.0011 32.0000 1.9701 1.9708 416.0129 416.1929 0.0272 -1.0000 -1.0000 0014412 1578844808.50 151.4730 60.0011 32.0000 1.9697 1.9704 416.0470 416.2281 0.0273 -1.0000 -1.0000 0014475 1578844808.60 151.5403 60.0011 32.0000 1.9710 1.9717 415.8767 416.0565 0.0272 -1.0000 -1.0000 0014678 1578844808.70 151.6085 60.0011 32.0000 1.9702 1.9709 415.9623 416.1433 0.0274 -1.0000 -1.0000 0014740 1578844808.80 151.6085 60.0011 32.0000 1.9708 1.9715 416.0563 416.2380 0.0274 -1.0000 -1.0000 0014803 1578844808.90 151.6085 60.0011 32.0000 1.9711 1.9718 415.9117 416.0932 0.0275 -1.0000 -1.0000 0014881 1578844809.00 151.6085 60.0011 32.0000 1.9700 1.9707 415.9370 416.1202 0.0276 -1.0000 -1.0000 0014943 1578844809.10 151.6085 60.0011 32.0000 1.9696 1.9704 415.9853 416.1683 0.0277 -1.0000 -1.0000 0015006 1578844809.20 151.3455 60.0011 32.0000 1.9697 1.9704 416.0056 416.1890 0.0277 -1.0000 -1.0000 0015084 1578844809.30 151.3455 60.0011 32.0000 1.9700 1.9707 415.8200 416.0029 0.0276 -1.0000 -1.0000 0015146 1578844809.40 151.3455 60.0011 32.0000 1.9704 1.9711 415.8532 416.0368 0.0277 -1.0000 -1.0000 0015209 1578844809.50 151.3455 60.0011 32.0000 1.9694 1.9701 416.0171 416.2009 0.0277 -1.0000 -1.0000 0015272 1578844809.60 151.3455 60.0011 32.0000 1.9708 1.9715 416.0942 416.2801 0.0280 -1.0000 -1.0000 0015334 1578844809.70 151.3455 60.0011 32.0000 1.9727 1.9734 415.9268 416.1119 0.0280 -1.0000 -1.0000 0015756 1578844809.80 151.5619 60.0010 32.0000 1.9715 1.9723 416.0566 416.2422 0.0280 -1.0000 -1.0000 0015818 1578844809.90 151.5619 60.0010 32.0000 1.9709 1.9717 416.0234 416.2101 0.0282 -1.0000 -1.0000 0015881 1578844810.00 151.5619 60.0010 32.0000 1.9713 1.9720 415.8941 416.0794 0.0280 -1.0000 -1.0000 0015944 1578844810.10 151.5619 60.0010 32.0000 1.9700 1.9707 415.8207 416.0061 0.0280 -1.0000 -1.0000 0016021 1578844810.20 151.5619 60.0010 32.0000 1.9694 1.9702 416.0586 416.2451 0.0282 -1.0000 -1.0000 0016162 1578844810.30 151.5619 60.0010 32.0000 1.9698 1.9705 415.9773 416.1640 0.0282 -1.0000 -1.0000 0016225 1578844810.40 151.5075 60.0010 32.0000 1.9702 1.9709 415.7798 415.9671 0.0283 -1.0000 -1.0000 0016318 1578844810.50 151.4210 60.0010 32.0000 1.9693 1.9700 415.7803 415.9680 0.0284 -1.0000 -1.0000 0016381 1578844810.60 151.4210 60.0010 32.0000 1.9700 1.9707 415.9284 416.1161 0.0283 -1.0000 -1.0000 0016443 1578844810.70 151.4210 60.0010 32.0000 1.9708 1.9715 416.0424 416.2309 0.0284 -1.0000 -1.0000 0016506 1578844810.80 151.4210 60.0010 32.0000 1.9712 1.9719 415.8220 416.0099 0.0284 -1.0000 -1.0000 0016568 1578844810.90 151.4210 60.0010 32.0000 1.9706 1.9714 415.9775 416.1659 0.0284 -1.0000 -1.0000 0016646 1578844811.00 151.5039 60.0010 32.0000 1.9703 1.9711 415.9370 416.1247 0.0283 -1.0000 -1.0000 0016709 1578844811.10 151.5039 60.0010 32.0000 1.9704 1.9711 415.7215 415.9101 0.0284 -1.0000 -1.0000 0016771 1578844811.20 151.5039 60.0010 32.0000 1.9703 1.9710 415.8689 416.0574 0.0285 -1.0000 -1.0000 0017178 1578844811.30 151.5032 60.0010 32.0000 1.9704 1.9712 415.9838 416.1727 0.0285 -1.0000 -1.0000 0017240 1578844811.40 151.5029 60.0010 32.0000 1.9713 1.9720 415.8273 416.0165 0.0286 -1.0000 -1.0000 0017303 1578844811.50 151.5029 60.0010 32.0000 1.9719 1.9726 415.7977 415.9877 0.0287 -1.0000 -1.0000 0017365 1578844811.60 151.5029 60.0010 32.0000 1.9705 1.9713 415.8226 416.0124 0.0286 -1.0000 -1.0000 0017428 1578844811.70 151.5029 60.0010 32.0000 1.9694 1.9701 415.9860 416.1756 0.0286 -1.0000 -1.0000 0017647 1578844811.80 151.5029 60.0010 32.0000 1.9700 1.9708 415.8960 416.0867 0.0288 -1.0000 -1.0000 0017709 1578844811.90 151.5029 60.0010 32.0000 1.9714 1.9721 415.8220 416.0135 0.0289 -1.0000 -1.0000 0017772 1578844812.00 151.5029 60.0010 32.0000 1.9709 1.9717 415.8069 415.9971 0.0287 -1.0000 -1.0000 0017834 1578844812.10 151.5029 60.0010 32.0000 1.9703 1.9710 415.9163 416.1075 0.0288 -1.0000 -1.0000 0017912 1578844812.20 151.4833 60.0010 32.0000 1.9699 1.9707 415.8563 416.0469 0.0287 -1.0000 -1.0000 0017975 1578844812.30 151.4793 60.0010 32.0000 1.9709 1.9716 415.7691 415.9594 0.0287 -1.0000 -1.0000 0018037 1578844812.40 151.4793 60.0010 32.0000 1.9703 1.9711 415.8854 416.0765 0.0288 -1.0000 -1.0000 0018115 1578844812.50 151.4793 60.0010 32.0000 1.9698 1.9706 416.0981 416.2892 0.0289 -1.0000 -1.0000 0018178 1578844812.60 151.4793 60.0010 32.0000 1.9702 1.9709 415.9437 416.1352 0.0288 -1.0000 -1.0000 0018240 1578844812.70 151.4800 60.0010 32.0000 1.9710 1.9717 415.7393 415.9314 0.0290 -1.0000 -1.0000 0018303 1578844812.80 151.4886 60.0010 32.0000 1.9698 1.9705 415.9323 416.1236 0.0289 -1.0000 -1.0000 0018365 1578844812.90 151.4886 60.0010 32.0000 1.9700 1.9708 416.0362 416.2285 0.0290 -1.0000 -1.0000 0018443 1578844813.00 151.4886 60.0010 32.0000 1.9712 1.9719 415.9488 416.1408 0.0290 -1.0000 -1.0000 0018506 1578844813.10 151.4886 60.0010 32.0000 1.9714 1.9721 415.8354 416.0281 0.0291 -1.0000 -1.0000 0018568 1578844813.20 151.4886 60.0010 32.0000 1.9707 1.9715 415.9649 416.1574 0.0290 -1.0000 -1.0000 0019272 1578844813.30 151.4886 60.0010 32.0000 1.9698 1.9705 415.8828 416.0749 0.0290 -1.0000 -1.0000 0019334 1578844813.40 151.4485 60.0010 32.0000 1.9703 1.9710 415.7730 415.9657 0.0291 -1.0000 -1.0000 0019397 1578844813.50 151.3985 60.0010 32.0000 1.9697 1.9704 415.9812 416.1739 0.0291 -1.0000 -1.0000 0019475 1578844813.60 151.3985 60.0010 32.0000 1.9702 1.9709 416.0002 416.1936 0.0292 -1.0000 -1.0000 0019537 1578844813.70 151.3985 60.0010 32.0000 1.9708 1.9715 415.9301 416.1240 0.0293 -1.0000 -1.0000 0019600 1578844813.80 151.3985 60.0010 32.0000 1.9709 1.9716 415.7614 415.9545 0.0291 -1.0000 -1.0000 0019678 1578844813.90 151.3985 60.0010 32.0000 1.9708 1.9715 415.9017 416.0939 0.0291 -1.0000 -1.0000 0019740 1578844814.00 151.3985 60.0010 32.0000 1.9706 1.9714 415.9658 416.1581 0.0290 -1.0000 -1.0000 0019803 1578844814.10 151.3985 60.0010 32.0000 1.9705 1.9713 415.7718 415.9642 0.0291 -1.0000 -1.0000 0019865 1578844814.20 151.3985 60.0010 32.0000 1.9703 1.9711 415.8781 416.0709 0.0291 -1.0000 -1.0000 0019944 1578844814.30 151.3985 60.0010 32.0000 1.9693 1.9701 415.9374 416.1299 0.0291 -1.0000 -1.0000 0020006 1578844814.40 151.3985 60.0010 32.0000 1.9690 1.9698 416.0309 416.2240 0.0292 -1.0000 -1.0000 0020069 1578844814.50 151.3985 60.0010 32.0000 1.9704 1.9712 415.7742 415.9689 0.0294 -1.0000 -1.0000 0020131 1578844814.60 151.4322 60.0011 32.0000 1.9708 1.9716 415.9866 416.1812 0.0293 -1.0000 -1.0000 0020209 1578844814.70 151.4707 60.0012 32.0000 1.9703 1.9711 416.0492 416.2435 0.0293 -1.0000 -1.0000 0020271 1578844814.80 151.4707 60.0012 32.0000 1.9701 1.9708 415.8796 416.0731 0.0292 -1.0000 -1.0000 0020396 1578844814.90 151.4707 60.0012 32.0000 1.9705 1.9712 415.9368 416.1303 0.0292 -1.0000 -1.0000 0020459 1578844815.00 151.4707 60.0012 32.0000 1.9700 1.9708 416.0254 416.2196 0.0293 -1.0000 -1.0000 0020521 1578844815.10 151.4707 60.0012 32.0000 1.9704 1.9711 416.0541 416.2485 0.0294 -1.0000 -1.0000 0020584 1578844815.20 151.5651 60.0012 32.0000 1.9707 1.9715 415.9372 416.1327 0.0294 -1.0000 -1.0000 0020662 1578844815.30 151.5651 60.0012 32.0000 1.9703 1.9710 415.8058 415.9997 0.0292 -1.0000 -1.0000 0020990 1578844815.40 151.5651 60.0012 32.0000 1.9705 1.9712 416.0342 416.2283 0.0294 -1.0000 -1.0000 0021053 1578844815.50 151.5651 60.0012 32.0000 1.9700 1.9707 416.0467 416.2417 0.0294 -1.0000 -1.0000 0021131 1578844815.60 151.5651 60.0012 32.0000 1.9702 1.9710 415.9623 416.1570 0.0294 -1.0000 -1.0000 0021193 1578844815.70 151.4733 60.0012 32.0000 1.9709 1.9716 415.8529 416.0472 0.0293 -1.0000 -1.0000 0021256 1578844815.80 151.4689 60.0012 32.0000 1.9698 1.9705 416.0399 416.2352 0.0295 -1.0000 -1.0000 0021397 1578844815.90 151.4689 60.0012 32.0000 1.9694 1.9701 416.0778 416.2736 0.0295 -1.0000 -1.0000 0021459 1578844816.00 151.4689 60.0012 32.0000 1.9714 1.9721 415.8751 416.0710 0.0296 -1.0000 -1.0000 0021521 1578844816.10 151.4689 60.0012 32.0000 1.9705 1.9713 415.7911 415.9861 0.0294 -1.0000 -1.0000 0021600 1578844816.20 151.4689 60.0012 32.0000 1.9706 1.9713 415.9716 416.1663 0.0293 -1.0000 -1.0000 0021662 1578844816.30 151.4430 60.0012 32.0000 1.9705 1.9713 416.0273 416.2218 0.0294 -1.0000 -1.0000 0021865 1578844816.40 151.4430 60.0012 32.0000 1.9709 1.9717 415.8872 416.0830 0.0296 -1.0000 -1.0000 0021959 1578844816.50 151.4430 60.0012 32.0000 1.9703 1.9710 415.7692 415.9642 0.0295 -1.0000 -1.0000 0022021 1578844816.60 151.4430 60.0012 32.0000 1.9703 1.9710 415.9812 416.1768 0.0295 -1.0000 -1.0000 0022100 1578844816.70 151.4430 60.0012 32.0000 1.9706 1.9713 416.0263 416.2215 0.0295 -1.0000 -1.0000 0022162 1578844816.80 151.4784 60.0012 32.0000 1.9703 1.9711 415.9061 416.1014 0.0295 -1.0000 -1.0000 0022646 1578844816.90 151.4803 60.0012 32.0000 1.9701 1.9709 416.0647 416.2598 0.0294 -1.0000 -1.0000 0022709 1578844817.00 151.4803 60.0012 32.0000 1.9699 1.9707 416.0253 416.2205 0.0295 -1.0000 -1.0000 0022771 1578844817.10 151.4803 60.0012 32.0000 1.9697 1.9705 415.8312 416.0265 0.0294 -1.0000 -1.0000 0022834 1578844817.20 151.4803 60.0012 32.0000 1.9698 1.9706 415.7537 415.9496 0.0296 -1.0000 -1.0000 0022912 1578844817.30 151.4486 60.0012 32.0000 1.9700 1.9707 415.9305 416.1265 0.0296 -1.0000 -1.0000 0023146 1578844817.40 151.3943 60.0012 32.0000 1.9696 1.9704 415.9969 416.1929 0.0296 -1.0000 -1.0000 0023209 1578844817.50 151.3943 60.0012 32.0000 1.9710 1.9717 415.9082 416.1047 0.0296 -1.0000 -1.0000 0023287 1578844817.60 151.3943 60.0012 32.0000 1.9698 1.9706 415.7786 415.9739 0.0294 -1.0000 -1.0000 0023350 1578844817.70 151.3943 60.0012 32.0000 1.9687 1.9694 415.9559 416.1510 0.0295 -1.0000 -1.0000 0023412 1578844817.80 151.3943 60.0012 32.0000 1.9701 1.9709 415.9113 416.1067 0.0295 -1.0000 -1.0000 0023490 1578844817.90 151.3943 60.0012 32.0000 1.9708 1.9715 415.8120 416.0078 0.0295 -1.0000 -1.0000 0023725 1578844818.00 151.3943 60.0012 32.0000 1.9700 1.9708 415.9231 416.1188 0.0296 -1.0000 -1.0000 0023787 1578844818.10 151.3943 60.0012 32.0000 1.9701 1.9709 415.8962 416.0925 0.0296 -1.0000 -1.0000 0023865 1578844818.20 151.3943 60.0012 32.0000 1.9705 1.9712 415.7583 415.9537 0.0295 -1.0000 -1.0000 0023928 1578844818.30 151.3686 60.0012 32.0000 1.9699 1.9706 415.9615 416.1576 0.0296 -1.0000 -1.0000 0023990 1578844818.40 151.4884 60.0012 32.0000 1.9702 1.9710 416.1071 416.3039 0.0297 -1.0000 -1.0000 0024631 1578844818.50 151.5380 60.0012 32.0000 1.9705 1.9713 415.9272 416.1229 0.0294 -1.0000 -1.0000 0024693 1578844818.60 151.5380 60.0012 32.0000 1.9707 1.9714 415.7508 415.9471 0.0296 -1.0000 -1.0000 0024771 1578844818.70 151.5380 60.0012 32.0000 1.9710 1.9717 415.8158 416.0119 0.0296 -1.0000 -1.0000 0024834 1578844818.80 151.5380 60.0012 32.0000 1.9694 1.9702 416.0151 416.2112 0.0296 -1.0000 -1.0000 0024896 1578844818.90 151.5380 60.0012 32.0000 1.9694 1.9702 415.9721 416.1690 0.0297 -1.0000 -1.0000 0024975 1578844819.00 151.4140 60.0012 32.0000 1.9704 1.9711 415.7724 415.9691 0.0297 -1.0000 -1.0000 0025037 1578844819.10 151.4140 60.0012 32.0000 1.9704 1.9712 415.9146 416.1112 0.0296 -1.0000 -1.0000 0025100 1578844819.20 151.4140 60.0012 32.0000 1.9695 1.9703 416.0737 416.2705 0.0297 -1.0000 -1.0000 0025178 1578844819.30 151.4140 60.0012 32.0000 1.9697 1.9705 415.8459 416.0418 0.0296 -1.0000 -1.0000 0025240 1578844819.40 151.4140 60.0012 32.0000 1.9705 1.9713 415.7964 415.9925 0.0296 -1.0000 -1.0000 0025303 1578844819.50 151.4140 60.0012 32.0000 1.9689 1.9696 416.0311 416.2274 0.0296 -1.0000 -1.0000 0025365 1578844819.60 151.4669 60.0012 32.0000 1.9696 1.9704 416.0197 416.2157 0.0296 -1.0000 -1.0000 0025490 1578844819.70 151.4669 60.0012 32.0000 1.9708 1.9716 415.7614 415.9575 0.0297 -1.0000 -1.0000 0025553 1578844819.80 151.4669 60.0012 32.0000 1.9708 1.9716 415.8062 416.0025 0.0296 -1.0000 -1.0000 0025615 1578844819.90 151.4669 60.0012 32.0000 1.9697 1.9705 416.0114 416.2080 0.0297 -1.0000 -1.0000 0025678 1578844820.00 151.4669 60.0012 32.0000 1.9705 1.9713 415.8573 416.0542 0.0297 -1.0000 -1.0000 0025740 1578844820.10 151.4494 60.0010 32.0000 1.9702 1.9710 415.7722 415.9685 0.0297 -1.0000 -1.0000 0025818 1578844820.20 151.4477 60.0009 32.0000 1.9703 1.9711 415.9271 416.1238 0.0296 -1.0000 -1.0000 0025881 1578844820.30 151.4477 60.0009 32.0000 1.9701 1.9708 415.8145 416.0106 0.0296 -1.0000 -1.0000 0025944 1578844820.40 151.4477 60.0009 32.0000 1.9702 1.9710 415.8344 416.0321 0.0298 -1.0000 -1.0000 0026147 1578844820.50 151.4477 60.0009 32.0000 1.9702 1.9709 415.7692 415.9662 0.0297 -1.0000 -1.0000 0026209 1578844820.60 151.4477 60.0009 32.0000 1.9698 1.9706 415.9588 416.1551 0.0295 -1.0000 -1.0000 0026287 1578844820.70 151.4477 60.0009 32.0000 1.9701 1.9709 416.0076 416.2042 0.0297 -1.0000 -1.0000 0026350 1578844820.80 151.4764 60.0009 32.0000 1.9707 1.9714 415.8691 416.0659 0.0297 -1.0000 -1.0000 0026412 1578844820.90 151.4764 60.0009 32.0000 1.9707 1.9715 415.8114 416.0079 0.0297 -1.0000 -1.0000 0026475 1578844821.00 151.4764 60.0009 32.0000 1.9699 1.9707 415.9887 416.1853 0.0297 -1.0000 -1.0000 0026537 1578844821.10 151.4764 60.0009 32.0000 1.9702 1.9710 416.0028 416.2007 0.0298 -1.0000 -1.0000 0026600 1578844821.20 151.4764 60.0009 32.0000 1.9712 1.9720 415.9010 416.0981 0.0298 -1.0000 -1.0000 0026678 1578844821.30 151.3811 60.0009 32.0000 1.9708 1.9716 415.8717 416.0700 0.0299 -1.0000 -1.0000 0026740 1578844821.40 151.3777 60.0009 32.0000 1.9698 1.9706 415.9138 416.1107 0.0298 -1.0000 -1.0000 0027521 1578844821.50 151.3777 60.0009 32.0000 1.9706 1.9714 415.8966 416.0940 0.0298 -1.0000 -1.0000 0027584 1578844821.60 151.3777 60.0009 32.0000 1.9702 1.9710 415.8509 416.0481 0.0298 -1.0000 -1.0000 0027647 1578844821.70 151.3777 60.0009 32.0000 1.9701 1.9709 415.8779 416.0738 0.0296 -1.0000 -1.0000 0027725 1578844821.80 151.4637 60.0009 32.0000 1.9704 1.9712 415.9747 416.1710 0.0297 -1.0000 -1.0000 0027803 1578844821.90 151.5415 60.0009 32.0000 1.9709 1.9717 415.8961 416.0927 0.0297 -1.0000 -1.0000 0027865 1578844822.00 151.5415 60.0009 32.0000 1.9703 1.9711 415.8743 416.0726 0.0299 -1.0000 -1.0000 0027928 1578844822.10 151.5415 60.0009 32.0000 1.9698 1.9706 415.9906 416.1876 0.0297 -1.0000 -1.0000 0027990 1578844822.20 151.5415 60.0009 32.0000 1.9693 1.9701 416.0918 416.2885 0.0297 -1.0000 -1.0000 0028069 1578844822.30 151.5415 60.0009 32.0000 1.9704 1.9712 416.0047 416.2021 0.0298 -1.0000 -1.0000 0028115 1578844822.40 151.5415 60.0009 32.0000 1.9704 1.9712 415.8509 416.0482 0.0297 -1.0000 -1.0000 0028271 1578844822.50 151.5415 60.0009 32.0000 1.9705 1.9712 415.8729 416.0698 0.0297 -1.0000 -1.0000 0028318 1578844822.60 151.5415 60.0009 32.0000 1.9697 1.9704 415.8841 416.0813 0.0297 -1.0000 -1.0000 0028396 1578844822.70 151.5415 60.0009 32.0000 1.9701 1.9708 415.7506 415.9457 0.0295 -1.0000 -1.0000 0028459 1578844822.80 151.5415 60.0009 32.0000 1.9696 1.9704 415.9782 416.1756 0.0298 -1.0000 -1.0000 0028521 1578844822.90 151.4777 60.0009 32.0000 1.9696 1.9704 416.0487 416.2462 0.0298 -1.0000 -1.0000 0028600 1578844823.00 151.4384 60.0009 32.0000 1.9701 1.9708 415.9061 416.1035 0.0298 -1.0000 -1.0000 0029225 1578844823.10 151.4384 60.0009 32.0000 1.9703 1.9711 415.7759 415.9730 0.0297 -1.0000 -1.0000 0029287 1578844823.20 151.4384 60.0009 32.0000 1.9703 1.9710 415.9302 416.1270 0.0297 -1.0000 -1.0000 0029365 1578844823.30 151.4384 60.0009 32.0000 1.9699 1.9707 416.0933 416.2911 0.0298 -1.0000 -1.0000 0029428 1578844823.40 151.4384 60.0009 32.0000 1.9706 1.9714 415.9463 416.1426 0.0297 -1.0000 -1.0000 0029490 1578844823.50 151.4384 60.0009 32.0000 1.9711 1.9719 415.8346 416.0321 0.0298 -1.0000 -1.0000 0029553 1578844823.60 151.5018 60.0009 32.0000 1.9705 1.9713 415.7889 415.9852 0.0296 -1.0000 -1.0000 0029615 1578844823.70 151.5018 60.0009 32.0000 1.9701 1.9708 415.9030 416.1002 0.0298 -1.0000 -1.0000 0029678 1578844823.80 151.5018 60.0009 32.0000 1.9703 1.9711 415.9616 416.1591 0.0298 -1.0000 -1.0000 0029756 1578844823.90 151.5018 60.0009 32.0000 1.9710 1.9718 415.8642 416.0624 0.0300 -1.0000 -1.0000 0029818 1578844824.00 151.5018 60.0009 32.0000 1.9695 1.9703 415.9406 416.1380 0.0298 -1.0000 -1.0000 0030006 1578844824.10 151.5018 60.0009 32.0000 1.9699 1.9706 415.8858 416.0836 0.0299 -1.0000 -1.0000 0030084 1578844824.20 151.5018 60.0009 32.0000 1.9702 1.9709 415.7983 415.9954 0.0297 -1.0000 -1.0000 0030147 1578844824.30 151.5018 60.0009 32.0000 1.9698 1.9706 415.8731 416.0705 0.0299 -1.0000 -1.0000 0030209 1578844824.40 151.5018 60.0009 32.0000 1.9695 1.9703 415.9501 416.1480 0.0298 -1.0000 -1.0000 0030287 1578844824.50 151.5018 60.0009 32.0000 1.9703 1.9710 415.9862 416.1828 0.0296 -1.0000 -1.0000 0030350 1578844824.60 151.5018 60.0009 32.0000 1.9710 1.9718 415.8401 416.0363 0.0296 -1.0000 -1.0000 0030428 1578844824.70 151.4389 60.0012 32.0000 1.9715 1.9723 415.8149 416.0118 0.0297 -1.0000 -1.0000 0030490 1578844824.80 151.4389 60.0012 32.0000 1.9701 1.9709 416.0360 416.2331 0.0297 -1.0000 -1.0000 0030553 1578844824.90 151.4389 60.0012 32.0000 1.9705 1.9713 415.9372 416.1341 0.0297 -1.0000 -1.0000 0030615 1578844825.00 151.4389 60.0012 32.0000 1.9708 1.9716 415.8451 416.0427 0.0298 -1.0000 -1.0000 0031146 1578844825.10 151.4609 60.0012 32.0000 1.9703 1.9710 416.0117 416.2083 0.0297 -1.0000 -1.0000 0031209 1578844825.20 151.4624 60.0012 32.0000 1.9703 1.9711 416.1272 416.3251 0.0298 -1.0000 -1.0000 0031287 1578844825.30 151.4624 60.0012 32.0000 1.9706 1.9714 415.8828 416.0812 0.0300 -1.0000 -1.0000 0031350 1578844825.40 151.4624 60.0012 32.0000 1.9699 1.9706 415.9170 416.1147 0.0298 -1.0000 -1.0000 0031412 1578844825.50 151.4624 60.0012 32.0000 1.9702 1.9710 416.0920 416.2900 0.0299 -1.0000 -1.0000 0031475 1578844825.60 151.4624 60.0012 32.0000 1.9707 1.9715 415.9838 416.1817 0.0298 -1.0000 -1.0000 0031537 1578844825.70 151.4624 60.0012 32.0000 1.9714 1.9722 415.9213 416.1190 0.0299 -1.0000 -1.0000 0031600 1578844825.80 151.4624 60.0012 32.0000 1.9706 1.9713 416.0660 416.2633 0.0297 -1.0000 -1.0000 0031678 1578844825.90 151.4624 60.0012 32.0000 1.9702 1.9710 416.1341 416.3314 0.0297 -1.0000 -1.0000 0031740 1578844826.00 151.4624 60.0012 32.0000 1.9707 1.9715 416.0332 416.2312 0.0299 -1.0000 -1.0000 0031803 1578844826.10 151.4624 60.0012 32.0000 1.9705 1.9712 416.0938 416.2920 0.0299 -1.0000 -1.0000 0031897 1578844826.20 151.4624 60.0012 32.0000 1.9695 1.9703 416.0937 416.2919 0.0299 -1.0000 -1.0000 0031959 1578844826.30 151.4624 60.0012 32.0000 1.9706 1.9713 416.0220 416.2199 0.0298 -1.0000 -1.0000 0032021 1578844826.40 151.4612 60.0012 32.0000 1.9704 1.9712 415.8908 416.0885 0.0298 -1.0000 -1.0000 0032100 1578844826.50 151.4161 60.0012 32.0000 1.9705 1.9713 415.8098 416.0077 0.0298 -1.0000 -1.0000 0032162 1578844826.60 151.5584 60.0012 32.0000 1.9701 1.9708 416.0354 416.2318 0.0297 -1.0000 -1.0000 0032412 1578844826.70 151.5584 60.0012 32.0000 1.9700 1.9708 416.1054 416.3037 0.0300 -1.0000 -1.0000 0032475 1578844826.80 151.5584 60.0012 32.0000 1.9708 1.9715 415.9821 416.1799 0.0299 -1.0000 -1.0000 0032537 1578844826.90 151.5584 60.0012 32.0000 1.9715 1.9723 415.8516 416.0493 0.0298 -1.0000 -1.0000 0032600 1578844827.00 151.5584 60.0012 32.0000 1.9706 1.9713 416.0374 416.2343 0.0297 -1.0000 -1.0000 0032662 1578844827.10 151.5584 60.0012 32.0000 1.9701 1.9709 416.0645 416.2613 0.0297 -1.0000 -1.0000 0032896 1578844827.20 151.5584 60.0012 32.0000 1.9710 1.9718 415.9571 416.1546 0.0298 -1.0000 -1.0000 0032975 1578844827.30 151.5584 60.0012 32.0000 1.9698 1.9705 416.0256 416.2234 0.0299 -1.0000 -1.0000 0033037 1578844827.40 151.5584 60.0012 32.0000 1.9698 1.9705 416.1085 416.3065 0.0298 -1.0000 -1.0000 0033100 1578844827.50 151.5497 60.0012 32.0000 1.9711 1.9718 416.1312 416.3282 0.0297 -1.0000 -1.0000 0033162 1578844827.60 151.4983 60.0012 32.0000 1.9700 1.9708 415.9067 416.1040 0.0298 -1.0000 -1.0000 0033881 1578844827.70 151.4983 60.0012 32.0000 1.9700 1.9708 415.9520 416.1490 0.0297 -1.0000 -1.0000 0033944 1578844827.80 151.4983 60.0012 32.0000 1.9701 1.9709 416.0345 416.2332 0.0299 -1.0000 -1.0000 0034037 1578844827.90 151.4983 60.0012 32.0000 1.9705 1.9713 415.9552 416.1533 0.0299 -1.0000 -1.0000 0034084 1578844828.00 151.4983 60.0012 32.0000 1.9718 1.9725 415.9360 416.1336 0.0297 -1.0000 -1.0000 0034162 1578844828.10 151.5548 60.0012 32.0000 1.9703 1.9710 416.0670 416.2650 0.0298 -1.0000 -1.0000 0034225 1578844828.20 151.5548 60.0012 32.0000 1.9713 1.9721 416.1143 416.3113 0.0297 -1.0000 -1.0000 0034287 1578844828.30 151.5548 60.0012 32.0000 1.9712 1.9720 415.9898 416.1878 0.0300 -1.0000 -1.0000 0034350 1578844828.40 151.5548 60.0012 32.0000 1.9711 1.9719 416.0439 416.2421 0.0298 -1.0000 -1.0000 0034428 1578844828.50 151.5548 60.0012 32.0000 1.9709 1.9716 416.0383 416.2368 0.0299 -1.0000 -1.0000 0034490 1578844828.60 151.5548 60.0012 32.0000 1.9710 1.9717 415.8613 416.0593 0.0299 -1.0000 -1.0000 0034568 1578844828.70 151.5548 60.0012 32.0000 1.9715 1.9722 415.8838 416.0813 0.0298 -1.0000 -1.0000 0034631 1578844828.80 151.5548 60.0012 32.0000 1.9699 1.9706 416.0503 416.2476 0.0298 -1.0000 -1.0000 0034693 1578844828.90 151.5013 60.0012 32.0000 1.9706 1.9714 416.0964 416.2943 0.0299 -1.0000 -1.0000 0034756 1578844829.00 151.5013 60.0012 32.0000 1.9712 1.9720 415.9584 416.1571 0.0300 -1.0000 -1.0000 0034834 1578844829.10 151.5013 60.0012 32.0000 1.9706 1.9713 415.8726 416.0708 0.0298 -1.0000 -1.0000 0034896 1578844829.20 151.5133 60.0012 32.0000 1.9700 1.9707 416.1100 416.3064 0.0297 -1.0000 -1.0000 0034975 1578844829.30 151.5520 60.0013 32.0000 1.9704 1.9712 416.0244 416.2218 0.0298 -1.0000 -1.0000 0035037 1578844829.40 151.5520 60.0013 32.0000 1.9703 1.9711 415.8982 416.0961 0.0299 -1.0000 -1.0000 0035100 1578844829.50 151.5520 60.0013 32.0000 1.9713 1.9721 415.8106 416.0087 0.0299 -1.0000 -1.0000 0035178 1578844829.60 151.5520 60.0013 32.0000 1.9706 1.9714 416.0656 416.2641 0.0298 -1.0000 -1.0000 0035225 1578844829.70 151.5520 60.0013 32.0000 1.9718 1.9726 415.7879 415.9846 0.0298 -1.0000 -1.0000 0035725 1578844829.80 151.5520 60.0013 32.0000 1.9714 1.9721 415.8162 416.0142 0.0299 -1.0000 -1.0000 0035803 1578844829.90 151.5520 60.0013 32.0000 1.9705 1.9713 416.0949 416.2932 0.0298 -1.0000 -1.0000 0035865 1578844830.00 151.5520 60.0013 32.0000 1.9705 1.9713 416.0040 416.2007 0.0297 -1.0000 -1.0000 0035928 1578844830.10 151.5520 60.0013 32.0000 1.9707 1.9714 415.8038 416.0009 0.0298 -1.0000 -1.0000 0036006 1578844830.20 151.5520 60.0013 32.0000 1.9705 1.9712 415.8702 416.0686 0.0300 -1.0000 -1.0000 0036069 1578844830.30 151.5520 60.0013 32.0000 1.9703 1.9711 416.0279 416.2259 0.0299 -1.0000 -1.0000 0036131 1578844830.40 151.5520 60.0013 32.0000 1.9704 1.9712 415.8724 416.0706 0.0299 -1.0000 -1.0000 0036193 1578844830.50 151.5520 60.0013 32.0000 1.9705 1.9712 415.8010 415.9979 0.0296 -1.0000 -1.0000 0036256 1578844830.60 151.5520 60.0013 32.0000 1.9704 1.9712 415.9344 416.1330 0.0299 -1.0000 -1.0000 0036334 1578844830.70 151.5520 60.0013 32.0000 1.9691 1.9699 416.0114 416.2090 0.0299 -1.0000 -1.0000 0036475 1578844830.80 151.5520 60.0013 32.0000 1.9703 1.9711 415.8429 416.0411 0.0299 -1.0000 -1.0000 0036537 1578844830.90 151.5520 60.0013 32.0000 1.9709 1.9717 415.8724 416.0698 0.0298 -1.0000 -1.0000 0036600 1578844831.00 151.4094 60.0013 32.0000 1.9706 1.9714 415.9015 416.0996 0.0299 -1.0000 -1.0000 0036662 1578844831.10 151.5092 60.0013 32.0000 1.9707 1.9714 415.9607 416.1587 0.0299 -1.0000 -1.0000 0036725 1578844831.20 151.5758 60.0013 32.0000 1.9713 1.9721 415.9457 416.1434 0.0298 -1.0000 -1.0000 0036803 1578844831.30 151.5758 60.0013 32.0000 1.9712 1.9720 415.8110 416.0084 0.0298 -1.0000 -1.0000 0036990 1578844831.40 151.5758 60.0013 32.0000 1.9707 1.9715 416.0382 416.2364 0.0299 -1.0000 -1.0000 0037037 1578844831.50 151.5758 60.0013 32.0000 1.9711 1.9719 416.0699 416.2678 0.0298 -1.0000 -1.0000 0037115 1578844831.60 151.5758 60.0013 32.0000 1.9715 1.9723 415.8823 416.0804 0.0299 -1.0000 -1.0000 0037178 1578844831.70 151.5758 60.0013 32.0000 1.9706 1.9714 415.8411 416.0388 0.0299 -1.0000 -1.0000 0037240 1578844831.80 151.5758 60.0013 32.0000 1.9700 1.9708 415.9941 416.1927 0.0300 -1.0000 -1.0000 0037506 1578844831.90 151.5758 60.0013 32.0000 1.9703 1.9711 415.9059 416.1039 0.0298 -1.0000 -1.0000 0037569 1578844832.00 151.5758 60.0013 32.0000 1.9709 1.9716 415.8051 416.0035 0.0299 -1.0000 -1.0000 0037631 1578844832.10 151.5061 60.0013 32.0000 1.9694 1.9701 415.9547 416.1526 0.0299 -1.0000 -1.0000 0037709 1578844832.20 151.5061 60.0013 32.0000 1.9695 1.9703 415.9321 416.1290 0.0296 -1.0000 -1.0000 0037772 1578844832.30 151.5061 60.0013 32.0000 1.9710 1.9718 415.8105 416.0068 0.0297 -1.0000 -1.0000 0038475 1578844832.40 151.5061 60.0013 32.0000 1.9713 1.9721 415.8157 416.0143 0.0299 -1.0000 -1.0000 0038553 1578844832.50 151.5061 60.0013 32.0000 1.9696 1.9704 415.9890 416.1873 0.0299 -1.0000 -1.0000 0038615 1578844832.60 151.4303 60.0013 32.0000 1.9701 1.9709 416.0503 416.2481 0.0298 -1.0000 -1.0000 0038693 1578844832.70 151.4303 60.0013 32.0000 1.9706 1.9714 415.8378 416.0351 0.0298 -1.0000 -1.0000 0038756 1578844832.80 151.4303 60.0013 32.0000 1.9709 1.9716 415.8903 416.0886 0.0300 -1.0000 -1.0000 0038818 1578844832.90 151.4303 60.0013 32.0000 1.9701 1.9709 416.0194 416.2177 0.0299 -1.0000 -1.0000 0038881 1578844833.00 151.4303 60.0013 32.0000 1.9703 1.9711 416.0886 416.2869 0.0299 -1.0000 -1.0000 0038943 1578844833.10 151.4378 60.0013 32.0000 1.9714 1.9721 415.8519 416.0503 0.0299 -1.0000 -1.0000 0039021 1578844833.20 151.5109 60.0013 32.0000 1.9712 1.9720 416.0040 416.2022 0.0299 -1.0000 -1.0000 0039084 1578844833.30 151.5109 60.0013 32.0000 1.9703 1.9711 416.1223 416.3199 0.0298 -1.0000 -1.0000 0039225 1578844833.40 151.5109 60.0013 32.0000 1.9711 1.9719 415.9920 416.1900 0.0299 -1.0000 -1.0000 0039287 1578844833.50 151.5109 60.0013 32.0000 1.9712 1.9720 415.8872 416.0856 0.0300 -1.0000 -1.0000 0039365 1578844833.60 151.5109 60.0013 32.0000 1.9706 1.9713 415.9544 416.1525 0.0299 -1.0000 -1.0000 0039428 1578844833.70 151.5109 60.0013 32.0000 1.9703 1.9710 416.0548 416.2523 0.0298 -1.0000 -1.0000 0039490 1578844833.80 151.5690 60.0013 32.0000 1.9710 1.9718 416.0462 416.2443 0.0299 -1.0000 -1.0000 0039881 1578844833.90 151.5690 60.0013 32.0000 1.9713 1.9720 415.8358 416.0345 0.0300 -1.0000 -1.0000 0039944 1578844834.00 151.5690 60.0013 32.0000 1.9701 1.9709 415.8721 416.0700 0.0299 -1.0000 -1.0000 0040006 1578844834.10 151.5690 60.0013 32.0000 1.9698 1.9706 416.0863 416.2839 0.0297 -1.0000 -1.0000 0040084 1578844834.20 151.5690 60.0013 32.0000 1.9699 1.9707 415.9757 416.1732 0.0299 -1.0000 -1.0000 0040147 1578844834.30 151.5690 60.0013 32.0000 1.9708 1.9716 415.9311 416.1300 0.0300 -1.0000 -1.0000 0040209 1578844834.40 151.5690 60.0013 32.0000 1.9704 1.9712 416.0506 416.2485 0.0299 -1.0000 -1.0000 0040287 1578844834.50 151.5690 60.0013 32.0000 1.9710 1.9718 416.0167 416.2150 0.0299 -1.0000 -1.0000 0040350 1578844834.60 151.5690 60.0013 32.0000 1.9717 1.9724 415.9064 416.1042 0.0298 -1.0000 -1.0000 0040428 1578844834.70 151.5690 60.0013 32.0000 1.9704 1.9712 416.0635 416.2613 0.0299 -1.0000 -1.0000 0040490 1578844834.80 151.5690 60.0013 32.0000 1.9696 1.9704 416.1467 416.3456 0.0300 -1.0000 -1.0000 0040553 1578844834.90 151.5628 60.0015 32.0000 1.9702 1.9709 416.0090 416.2073 0.0299 -1.0000 -1.0000 0040662 1578844835.00 151.5547 60.0019 32.0000 1.9706 1.9714 415.8057 416.0040 0.0299 -1.0000 -1.0000 0040725 1578844835.10 151.5547 60.0019 32.0000 1.9709 1.9716 415.9299 416.1287 0.0300 -1.0000 -1.0000 0040771 1578844835.20 151.5547 60.0019 32.0000 1.9696 1.9704 416.0714 416.2696 0.0298 -1.0000 -1.0000 0040850 1578844835.30 151.5547 60.0019 32.0000 1.9708 1.9716 416.0077 416.2066 0.0300 -1.0000 -1.0000 0040912 1578844835.40 151.5547 60.0019 32.0000 1.9706 1.9713 415.9387 416.1368 0.0299 -1.0000 -1.0000 0041146 1578844835.50 151.5547 60.0019 32.0000 1.9705 1.9713 416.1471 416.3448 0.0298 -1.0000 -1.0000 0041225 1578844835.60 151.5005 60.0019 32.0000 1.9706 1.9714 415.9917 416.1896 0.0299 -1.0000 -1.0000 0041287 1578844835.70 151.5005 60.0019 32.0000 1.9709 1.9716 415.9321 416.1293 0.0298 -1.0000 -1.0000 0041350 1578844835.80 151.5005 60.0019 32.0000 1.9706 1.9714 415.9987 416.1970 0.0300 -1.0000 -1.0000 0041412 1578844835.90 151.5005 60.0019 32.0000 1.9704 1.9712 416.1613 416.3599 0.0299 -1.0000 -1.0000 0041647 1578844836.00 151.5005 60.0019 32.0000 1.9709 1.9717 416.0206 416.2187 0.0299 -1.0000 -1.0000 0041709 1578844836.10 151.4741 60.0019 32.0000 1.9717 1.9725 415.9173 416.1164 0.0300 -1.0000 -1.0000 0041772 1578844836.20 151.4585 60.0019 32.0000 1.9713 1.9721 416.0004 416.1994 0.0301 -1.0000 -1.0000 0041834 1578844836.30 151.4585 60.0019 32.0000 1.9707 1.9714 416.1002 416.2984 0.0298 -1.0000 -1.0000 0041897 1578844836.40 151.4585 60.0019 32.0000 1.9709 1.9717 415.9827 416.1810 0.0299 -1.0000 -1.0000 0042693 1578844836.50 151.4585 60.0019 32.0000 1.9718 1.9726 415.9462 416.1444 0.0300 -1.0000 -1.0000 0042756 1578844836.60 151.4585 60.0019 32.0000 1.9710 1.9717 416.1029 416.3024 0.0301 -1.0000 -1.0000 0042834 1578844836.70 151.4443 60.0019 32.0000 1.9706 1.9714 416.1203 416.3185 0.0299 -1.0000 -1.0000 0042896 1578844836.80 151.4443 60.0019 32.0000 1.9702 1.9710 415.9765 416.1756 0.0300 -1.0000 -1.0000 0042959 1578844836.90 151.4443 60.0019 32.0000 1.9712 1.9720 415.8928 416.0912 0.0299 -1.0000 -1.0000 0043037 1578844837.00 151.4443 60.0019 32.0000 1.9707 1.9715 415.9976 416.1961 0.0300 -1.0000 -1.0000 0043100 1578844837.10 151.4443 60.0019 32.0000 1.9708 1.9715 416.1363 416.3351 0.0300 -1.0000 -1.0000 0043162 1578844837.20 151.5867 60.0019 32.0000 1.9712 1.9720 415.9870 416.1849 0.0298 -1.0000 -1.0000 0043225 1578844837.30 151.5887 60.0019 32.0000 1.9710 1.9718 415.9830 416.1813 0.0300 -1.0000 -1.0000 0043287 1578844837.40 151.5887 60.0019 32.0000 1.9703 1.9711 416.1320 416.3310 0.0299 -1.0000 -1.0000 0043397 1578844837.50 151.5887 60.0019 32.0000 1.9706 1.9713 415.9547 416.1521 0.0298 -1.0000 -1.0000 0043475 1578844837.60 151.5887 60.0019 32.0000 1.9708 1.9716 415.8350 416.0329 0.0299 -1.0000 -1.0000 0043537 1578844837.70 151.5887 60.0019 32.0000 1.9706 1.9714 415.9801 416.1779 0.0299 -1.0000 -1.0000 0043600 1578844837.80 151.5395 60.0019 32.0000 1.9708 1.9716 416.0624 416.2608 0.0300 -1.0000 -1.0000 0043662 1578844837.90 151.5395 60.0019 32.0000 1.9704 1.9712 416.0085 416.2065 0.0298 -1.0000 -1.0000 0043881 1578844838.00 151.5395 60.0019 32.0000 1.9714 1.9722 415.9670 416.1644 0.0298 -1.0000 -1.0000 0043944 1578844838.10 151.5395 60.0019 32.0000 1.9700 1.9708 416.0010 416.1987 0.0298 -1.0000 -1.0000 0044021 1578844838.20 151.5395 60.0019 32.0000 1.9698 1.9706 416.0482 416.2463 0.0299 -1.0000 -1.0000 0044084 1578844838.30 151.5395 60.0019 32.0000 1.9709 1.9717 415.9127 416.1114 0.0300 -1.0000 -1.0000 0044147 1578844838.40 151.5395 60.0019 32.0000 1.9713 1.9721 415.8253 416.0238 0.0300 -1.0000 -1.0000 0044912 1578844838.50 151.5395 60.0019 32.0000 1.9702 1.9709 415.9641 416.1635 0.0300 -1.0000 -1.0000 0044975 1578844838.60 151.5395 60.0019 32.0000 1.9701 1.9709 416.0896 416.2873 0.0298 -1.0000 -1.0000 0045053 1578844838.70 151.5395 60.0019 32.0000 1.9706 1.9713 415.9716 416.1703 0.0299 -1.0000 -1.0000 0045115 1578844838.80 151.5395 60.0019 32.0000 1.9702 1.9710 415.8786 416.0768 0.0299 -1.0000 -1.0000 0045178 1578844838.90 151.4182 60.0019 32.0000 1.9695 1.9702 415.9856 416.1834 0.0298 -1.0000 -1.0000 0045256 1578844839.00 151.3778 60.0019 32.0000 1.9702 1.9710 416.0462 416.2442 0.0299 -1.0000 -1.0000 0045318 1578844839.10 151.3778 60.0019 32.0000 1.9714 1.9722 415.8777 416.0757 0.0298 -1.0000 -1.0000 0045381 1578844839.20 151.3778 60.0019 32.0000 1.9702 1.9710 415.9491 416.1464 0.0298 -1.0000 -1.0000 0045459 1578844839.30 151.3778 60.0019 32.0000 1.9705 1.9713 416.0692 416.2671 0.0299 -1.0000 -1.0000 0045537 1578844839.40 151.3804 60.0019 32.0000 1.9709 1.9716 416.0075 416.2066 0.0300 -1.0000 -1.0000 0045584 1578844839.50 151.5711 60.0019 32.0000 1.9718 1.9726 415.8270 416.0254 0.0299 -1.0000 -1.0000 0045662 1578844839.60 151.5711 60.0019 32.0000 1.9700 1.9708 415.9950 416.1932 0.0299 -1.0000 -1.0000 0045725 1578844839.70 151.5711 60.0019 32.0000 1.9703 1.9710 416.0929 416.2912 0.0299 -1.0000 -1.0000 0045787 1578844839.80 151.5711 60.0019 32.0000 1.9709 1.9717 416.0047 416.2037 0.0300 -1.0000 -1.0000 0045865 1578844839.90 151.5711 60.0019 32.0000 1.9708 1.9716 415.8680 416.0662 0.0299 -1.0000 -1.0000 0045928 1578844840.00 151.5711 60.0019 32.0000 1.9701 1.9709 415.9790 416.1769 0.0298 -1.0000 -1.0000 0046646 1578844840.10 151.4138 60.0019 32.0000 1.9699 1.9707 415.9873 416.1860 0.0299 -1.0000 -1.0000 0046771 1578844840.20 151.4138 60.0019 32.0000 1.9709 1.9717 415.8352 416.0327 0.0298 -1.0000 -1.0000 0046834 1578844840.30 151.4138 60.0019 32.0000 1.9710 1.9718 415.9671 416.1647 0.0298 -1.0000 -1.0000 0046896 1578844840.40 151.4138 60.0019 32.0000 1.9698 1.9706 416.0952 416.2927 0.0298 -1.0000 -1.0000 0046975 1578844840.50 151.4138 60.0019 32.0000 1.9697 1.9705 416.0449 416.2439 0.0299 -1.0000 -1.0000 0047037 1578844840.60 151.4138 60.0019 32.0000 1.9713 1.9721 415.8127 416.0112 0.0300 -1.0000 -1.0000 0047100 1578844840.70 151.4138 60.0019 32.0000 1.9705 1.9713 415.7968 415.9938 0.0298 -1.0000 -1.0000 0047162 1578844840.80 151.4138 60.0019 32.0000 1.9696 1.9704 416.0399 416.2382 0.0298 -1.0000 -1.0000 0047240 1578844840.90 151.4138 60.0019 32.0000 1.9706 1.9713 416.0702 416.2687 0.0301 -1.0000 -1.0000 0047303 1578844841.00 151.4138 60.0019 32.0000 1.9710 1.9718 415.9897 416.1882 0.0300 -1.0000 -1.0000 0047365 1578844841.10 151.4138 60.0019 32.0000 1.9710 1.9718 415.8851 416.0842 0.0300 -1.0000 -1.0000 0047428 1578844841.20 151.5035 60.0019 32.0000 1.9706 1.9714 416.0431 416.2415 0.0300 -1.0000 -1.0000 0047506 1578844841.30 151.5035 60.0019 32.0000 1.9714 1.9722 415.8929 416.0916 0.0300 -1.0000 -1.0000 0047569 1578844841.40 151.5035 60.0019 32.0000 1.9713 1.9721 415.7427 415.9417 0.0300 -1.0000 -1.0000 0047631 1578844841.50 151.5035 60.0019 32.0000 1.9704 1.9712 415.9436 416.1427 0.0299 -1.0000 -1.0000 0047694 1578844841.60 151.5035 60.0019 32.0000 1.9706 1.9714 416.0570 416.2558 0.0299 -1.0000 -1.0000 0047772 1578844841.70 151.5005 60.0019 32.0000 1.9712 1.9720 415.9187 416.1173 0.0300 -1.0000 -1.0000 0047818 1578844841.80 151.4938 60.0019 32.0000 1.9707 1.9715 415.8279 416.0264 0.0299 -1.0000 -1.0000 0047897 1578844841.90 151.4938 60.0019 32.0000 1.9695 1.9703 415.9573 416.1552 0.0299 -1.0000 -1.0000 0047959 1578844842.00 151.4938 60.0019 32.0000 1.9700 1.9708 416.0361 416.2345 0.0299 -1.0000 -1.0000 0048021 1578844842.10 151.4938 60.0019 32.0000 1.9705 1.9713 415.8652 416.0633 0.0299 -1.0000 -1.0000 0048100 1578844842.20 151.4938 60.0019 32.0000 1.9708 1.9716 415.7785 415.9769 0.0299 -1.0000 -1.0000 0048162 1578844842.30 151.4938 60.0019 32.0000 1.9701 1.9709 416.0119 416.2097 0.0299 -1.0000 -1.0000 0048225 1578844842.40 151.4938 60.0019 32.0000 1.9708 1.9716 415.9120 416.1106 0.0300 -1.0000 -1.0000 0048303 1578844842.50 151.4938 60.0019 32.0000 1.9710 1.9718 415.8129 416.0094 0.0297 -1.0000 -1.0000 0048693 1578844842.60 151.4938 60.0019 32.0000 1.9705 1.9713 415.9654 416.1636 0.0299 -1.0000 -1.0000 0048771 1578844842.70 151.4938 60.0019 32.0000 1.9706 1.9713 416.0378 416.2359 0.0299 -1.0000 -1.0000 0048834 1578844842.80 151.4938 60.0019 32.0000 1.9707 1.9715 415.8969 416.0951 0.0299 -1.0000 -1.0000 0048896 1578844842.90 151.4938 60.0019 32.0000 1.9711 1.9719 415.8763 416.0741 0.0299 -1.0000 -1.0000 0048959 1578844843.00 151.4074 60.0019 32.0000 1.9706 1.9714 415.9423 416.1410 0.0300 -1.0000 -1.0000 0049021 1578844843.10 151.4074 60.0019 32.0000 1.9709 1.9716 416.0641 416.2611 0.0297 -1.0000 -1.0000 0049162 1578844843.20 151.4074 60.0019 32.0000 1.9708 1.9716 415.9174 416.1159 0.0299 -1.0000 -1.0000 0049240 1578844843.30 151.4074 60.0019 32.0000 1.9712 1.9719 415.8601 416.0575 0.0298 -1.0000 -1.0000 0049303 1578844843.40 151.4074 60.0019 32.0000 1.9705 1.9712 415.9238 416.1225 0.0300 -1.0000 -1.0000 0049412 1578844843.50 151.4074 60.0019 32.0000 1.9705 1.9713 415.8988 416.0972 0.0299 -1.0000 -1.0000 0049490 1578844843.60 151.5310 60.0019 32.0000 1.9714 1.9721 415.8710 416.0688 0.0299 -1.0000 -1.0000 0049553 1578844843.70 151.5310 60.0019 32.0000 1.9705 1.9713 415.8610 416.0599 0.0301 -1.0000 -1.0000 0049615 1578844843.80 151.5310 60.0019 32.0000 1.9700 1.9707 416.1225 416.3195 0.0297 -1.0000 -1.0000 0049678 1578844843.90 151.5310 60.0019 32.0000 1.9694 1.9702 415.9768 416.1750 0.0299 -1.0000 -1.0000 0049740 1578844844.00 151.5310 60.0019 32.0000 1.9706 1.9714 415.8107 416.0090 0.0299 -1.0000 -1.0000 0049803 1578844844.10 151.4857 60.0019 32.0000 1.9702 1.9710 415.7749 415.9724 0.0298 -1.0000 -1.0000 0049897 1578844844.20 151.4535 60.0019 32.0000 1.9706 1.9714 415.9141 416.1124 0.0299 -1.0000 -1.0000 0049959 1578844844.30 151.4535 60.0019 32.0000 1.9709 1.9717 416.0235 416.2222 0.0300 -1.0000 -1.0000 0050021 1578844844.40 151.4535 60.0019 32.0000 1.9708 1.9716 415.9675 416.1656 0.0299 -1.0000 -1.0000 0050100 1578844844.50 151.4535 60.0019 32.0000 1.9709 1.9717 415.8020 416.0005 0.0299 -1.0000 -1.0000 0050162 1578844844.60 151.4535 60.0019 32.0000 1.9701 1.9709 415.9209 416.1188 0.0298 -1.0000 -1.0000 0050240 1578844844.70 151.4436 60.0016 32.0000 1.9700 1.9708 415.9786 416.1773 0.0301 -1.0000 -1.0000 0050303 1578844844.80 151.4393 60.0015 32.0000 1.9709 1.9717 415.8337 416.0321 0.0299 -1.0000 -1.0000 0050365 1578844844.90 151.4393 60.0015 32.0000 1.9706 1.9713 415.9024 416.1004 0.0299 -1.0000 -1.0000 0050428 1578844845.00 151.4393 60.0015 32.0000 1.9702 1.9710 416.1017 416.3001 0.0299 -1.0000 -1.0000 0050490 1578844845.10 151.4393 60.0015 32.0000 1.9703 1.9711 416.0852 416.2842 0.0300 -1.0000 -1.0000 0051318 1578844845.20 151.4393 60.0015 32.0000 1.9706 1.9714 415.9486 416.1471 0.0299 -1.0000 -1.0000 0051397 1578844845.30 151.5031 60.0015 32.0000 1.9711 1.9718 415.8073 416.0049 0.0298 -1.0000 -1.0000 0051459 1578844845.40 151.5031 60.0015 32.0000 1.9702 1.9710 416.1260 416.3236 0.0298 -1.0000 -1.0000 0051521 1578844845.50 151.5031 60.0015 32.0000 1.9706 1.9714 416.1054 416.3033 0.0298 -1.0000 -1.0000 0051584 1578844845.60 151.5031 60.0015 32.0000 1.9710 1.9718 416.0111 416.2087 0.0299 -1.0000 -1.0000 0051647 1578844845.70 151.5031 60.0015 32.0000 1.9711 1.9719 415.8900 416.0880 0.0299 -1.0000 -1.0000 0051725 1578844845.80 151.5114 60.0015 32.0000 1.9705 1.9713 416.2128 416.4119 0.0300 -1.0000 -1.0000 0051787 1578844845.90 151.5114 60.0015 32.0000 1.9705 1.9713 416.1420 416.3403 0.0298 -1.0000 -1.0000 0051850 1578844846.00 151.5114 60.0015 32.0000 1.9713 1.9720 415.8866 416.0848 0.0299 -1.0000 -1.0000 0051912 1578844846.10 151.5114 60.0015 32.0000 1.9713 1.9721 415.8313 416.0287 0.0298 -1.0000 -1.0000 0052006 1578844846.20 151.5114 60.0015 32.0000 1.9707 1.9715 416.0528 416.2501 0.0298 -1.0000 -1.0000 0052069 1578844846.30 151.5114 60.0015 32.0000 1.9706 1.9714 415.9352 416.1330 0.0298 -1.0000 -1.0000 0052131 1578844846.40 151.5989 60.0015 32.0000 1.9709 1.9717 415.8134 416.0115 0.0299 -1.0000 -1.0000 0052193 1578844846.50 151.5989 60.0015 32.0000 1.9695 1.9703 415.9837 416.1824 0.0299 -1.0000 -1.0000 0052256 1578844846.60 151.5989 60.0015 32.0000 1.9705 1.9713 416.0431 416.2408 0.0300 -1.0000 -1.0000 0052444 1578844846.70 151.5989 60.0015 32.0000 1.9708 1.9715 415.9185 416.1172 0.0300 -1.0000 -1.0000 0052506 1578844846.80 151.5989 60.0015 32.0000 1.9708 1.9716 415.8589 416.0573 0.0300 -1.0000 -1.0000 0052569 1578844846.90 151.5989 60.0015 32.0000 1.9715 1.9722 415.9855 416.1841 0.0299 -1.0000 -1.0000 0052647 1578844847.00 151.5989 60.0015 32.0000 1.9711 1.9719 416.1014 416.2995 0.0299 -1.0000 -1.0000 0052709 1578844847.10 151.5989 60.0015 32.0000 1.9718 1.9726 415.9457 416.1434 0.0299 -1.0000 -1.0000 0052787 1578844847.20 151.5989 60.0015 32.0000 1.9717 1.9724 415.8929 416.0917 0.0300 -1.0000 -1.0000 0052912 1578844847.30 151.5989 60.0015 32.0000 1.9700 1.9708 416.0604 416.2592 0.0300 -1.0000 -1.0000 0052975 1578844847.40 151.5989 60.0015 32.0000 1.9703 1.9711 416.0134 416.2117 0.0299 -1.0000 -1.0000 0053037 1578844847.50 151.3792 60.0015 32.0000 1.9713 1.9720 415.9143 416.1125 0.0299 -1.0000 -1.0000 0053115 1578844847.60 151.3792 60.0015 32.0000 1.9699 1.9707 415.8379 416.0352 0.0297 -1.0000 -1.0000 0053178 1578844847.70 151.3792 60.0015 32.0000 1.9697 1.9704 416.0604 416.2589 0.0300 -1.0000 -1.0000 0053662 1578844847.80 151.3792 60.0015 32.0000 1.9692 1.9700 416.1026 416.3008 0.0299 -1.0000 -1.0000 0053725 1578844847.90 151.3792 60.0015 32.0000 1.9709 1.9717 415.9458 416.1443 0.0300 -1.0000 -1.0000 0053787 1578844848.00 151.4275 60.0015 32.0000 1.9714 1.9722 415.8885 416.0873 0.0300 -1.0000 -1.0000 0053850 1578844848.10 151.5181 60.0015 32.0000 1.9703 1.9711 416.0531 416.2506 0.0298 -1.0000 -1.0000 0053928 1578844848.20 151.5181 60.0015 32.0000 1.9697 1.9705 416.0335 416.2325 0.0301 -1.0000 -1.0000 0054178 1578844848.30 151.5181 60.0015 32.0000 1.9701 1.9709 415.9421 416.1413 0.0300 -1.0000 -1.0000 0054240 1578844848.40 151.5181 60.0015 32.0000 1.9707 1.9715 415.7505 415.9507 0.0301 -1.0000 -1.0000 0054318 1578844848.50 151.5181 60.0015 32.0000 1.9702 1.9710 415.9324 416.1303 0.0299 -1.0000 -1.0000 0054381 1578844848.60 151.4009 60.0015 32.0000 1.9695 1.9702 416.0864 416.2845 0.0298 -1.0000 -1.0000 0054443 1578844848.70 151.4009 60.0015 32.0000 1.9697 1.9705 415.9560 416.1538 0.0299 -1.0000 -1.0000 0054693 1578844848.80 151.4009 60.0015 32.0000 1.9703 1.9711 415.8285 416.0271 0.0299 -1.0000 -1.0000 0054756 1578844848.90 151.4009 60.0015 32.0000 1.9706 1.9713 415.9688 416.1667 0.0298 -1.0000 -1.0000 0054818 1578844849.00 151.4009 60.0015 32.0000 1.9697 1.9705 416.1009 416.2991 0.0299 -1.0000 -1.0000 0054881 1578844849.10 151.4223 60.0015 32.0000 1.9706 1.9714 416.0362 416.2341 0.0298 -1.0000 -1.0000 0054943 1578844849.20 151.4487 60.0015 32.0000 1.9714 1.9722 415.9510 416.1488 0.0298 -1.0000 -1.0000 0055021 1578844849.30 151.4487 60.0015 32.0000 1.9699 1.9707 416.0958 416.2949 0.0301 -1.0000 -1.0000 0055084 1578844849.40 151.4487 60.0015 32.0000 1.9710 1.9718 416.0133 416.2112 0.0298 -1.0000 -1.0000 0055146 1578844849.50 151.4487 60.0015 32.0000 1.9712 1.9720 415.9234 416.1221 0.0299 -1.0000 -1.0000 0055225 1578844849.60 151.4487 60.0015 32.0000 1.9711 1.9719 415.9137 416.1123 0.0300 -1.0000 -1.0000 0055287 1578844849.70 151.5096 60.0012 32.0000 1.9703 1.9711 416.0895 416.2871 0.0297 -1.0000 -1.0000 0055412 1578844849.80 151.5096 60.0012 32.0000 1.9710 1.9718 415.9919 416.1898 0.0299 -1.0000 -1.0000 0055490 1578844849.90 151.5096 60.0012 32.0000 1.9712 1.9720 415.8943 416.0925 0.0299 -1.0000 -1.0000 0055537 1578844850.00 151.5096 60.0012 32.0000 1.9709 1.9717 415.9452 416.1439 0.0300 -1.0000 -1.0000 0055600 1578844850.10 151.5096 60.0012 32.0000 1.9702 1.9710 416.0228 416.2216 0.0300 -1.0000 -1.0000 0055678 1578844850.20 151.5096 60.0012 32.0000 1.9707 1.9715 416.0014 416.2002 0.0300 -1.0000 -1.0000 0055740 1578844850.30 151.5019 60.0012 32.0000 1.9715 1.9723 415.8130 416.0116 0.0300 -1.0000 -1.0000 0055928 1578844850.40 151.5019 60.0012 32.0000 1.9706 1.9713 416.1217 416.3202 0.0299 -1.0000 -1.0000 0056006 1578844850.50 151.5019 60.0012 32.0000 1.9705 1.9713 416.1214 416.3189 0.0298 -1.0000 -1.0000 0056069 1578844850.60 151.5019 60.0012 32.0000 1.9715 1.9723 415.8591 416.0576 0.0300 -1.0000 -1.0000 0056131 1578844850.70 151.5019 60.0012 32.0000 1.9701 1.9709 415.9054 416.1041 0.0298 -1.0000 -1.0000 0056193 1578844850.80 151.4825 60.0012 32.0000 1.9700 1.9708 416.0959 416.2949 0.0300 -1.0000 -1.0000 0056678 1578844850.90 151.4793 60.0012 32.0000 1.9709 1.9717 416.0121 416.2101 0.0299 -1.0000 -1.0000 0056756 1578844851.00 151.4793 60.0012 32.0000 1.9716 1.9723 415.7840 415.9821 0.0299 -1.0000 -1.0000 0056818 1578844851.10 151.4793 60.0012 32.0000 1.9712 1.9719 415.8833 416.0816 0.0299 -1.0000 -1.0000 0056881 1578844851.20 151.4793 60.0012 32.0000 1.9707 1.9715 416.0715 416.2696 0.0298 -1.0000 -1.0000 0056959 1578844851.30 151.4793 60.0012 32.0000 1.9719 1.9727 415.9928 416.1905 0.0298 -1.0000 -1.0000 0057193 1578844851.40 151.5942 60.0012 32.0000 1.9713 1.9720 415.8313 416.0286 0.0298 -1.0000 -1.0000 0057256 1578844851.50 151.5942 60.0012 32.0000 1.9710 1.9718 415.8347 416.0330 0.0299 -1.0000 -1.0000 0057334 1578844851.60 151.5942 60.0012 32.0000 1.9696 1.9703 416.0145 416.2125 0.0299 -1.0000 -1.0000 0057396 1578844851.70 151.5942 60.0012 32.0000 1.9709 1.9716 415.7868 415.9849 0.0299 -1.0000 -1.0000 0057459 1578844851.80 151.5942 60.0012 32.0000 1.9710 1.9717 415.8820 416.0807 0.0299 -1.0000 -1.0000 0057521 1578844851.90 151.5942 60.0012 32.0000 1.9701 1.9709 415.9959 416.1936 0.0298 -1.0000 -1.0000 0057584 1578844852.00 151.5942 60.0012 32.0000 1.9697 1.9705 415.9653 416.1633 0.0300 -1.0000 -1.0000 0057647 1578844852.10 151.5942 60.0012 32.0000 1.9706 1.9714 415.8126 416.0106 0.0299 -1.0000 -1.0000 0057725 1578844852.20 151.5942 60.0012 32.0000 1.9711 1.9719 415.7620 415.9604 0.0299 -1.0000 -1.0000 0057787 1578844852.30 151.5942 60.0012 32.0000 1.9701 1.9709 415.9444 416.1432 0.0301 -1.0000 -1.0000 0057850 1578844852.40 151.5578 60.0012 32.0000 1.9707 1.9715 416.0272 416.2258 0.0299 -1.0000 -1.0000 0057928 1578844852.50 151.5051 60.0012 32.0000 1.9710 1.9718 415.8494 416.0468 0.0298 -1.0000 -1.0000 0057990 1578844852.60 151.5051 60.0012 32.0000 1.9713 1.9721 415.9244 416.1226 0.0299 -1.0000 -1.0000 0058053 1578844852.70 151.5051 60.0012 32.0000 1.9713 1.9720 415.9519 416.1503 0.0300 -1.0000 -1.0000 0058115 1578844852.80 151.5051 60.0012 32.0000 1.9717 1.9725 415.9139 416.1119 0.0299 -1.0000 -1.0000 0058396 1578844852.90 151.5051 60.0012 32.0000 1.9713 1.9721 415.8967 416.0951 0.0299 -1.0000 -1.0000 0058475 1578844853.00 151.5386 60.0012 32.0000 1.9707 1.9714 416.0731 416.2710 0.0298 -1.0000 -1.0000 0058537 1578844853.10 151.5386 60.0012 32.0000 1.9698 1.9706 416.1692 416.3672 0.0299 -1.0000 -1.0000 0058600 1578844853.20 151.5386 60.0012 32.0000 1.9710 1.9718 415.9125 416.1109 0.0299 -1.0000 -1.0000 0058678 1578844853.30 151.5386 60.0012 32.0000 1.9709 1.9717 415.8579 416.0565 0.0300 -1.0000 -1.0000 0058959 1578844853.40 151.5386 60.0012 32.0000 1.9706 1.9714 415.8570 416.0556 0.0300 -1.0000 -1.0000 0059021 1578844853.50 151.5455 60.0012 32.0000 1.9698 1.9706 416.0964 416.2947 0.0299 -1.0000 -1.0000 0059100 1578844853.60 151.5460 60.0012 32.0000 1.9710 1.9717 415.9260 416.1248 0.0300 -1.0000 -1.0000 0059162 1578844853.70 151.5460 60.0012 32.0000 1.9710 1.9717 415.7808 415.9790 0.0299 -1.0000 -1.0000 0059225 1578844853.80 151.5460 60.0012 32.0000 1.9711 1.9719 415.9174 416.1155 0.0299 -1.0000 -1.0000 0059459 1578844853.90 151.5460 60.0012 32.0000 1.9701 1.9709 416.0627 416.2612 0.0299 -1.0000 -1.0000 0059521 1578844854.00 151.5460 60.0012 32.0000 1.9708 1.9716 415.8745 416.0727 0.0299 -1.0000 -1.0000 0059584 1578844854.10 151.4090 60.0012 32.0000 1.9704 1.9712 415.8547 416.0539 0.0299 -1.0000 -1.0000 0059662 1578844854.20 151.4090 60.0012 32.0000 1.9699 1.9707 415.9508 416.1497 0.0298 -1.0000 -1.0000 0059725 1578844854.30 151.4090 60.0012 32.0000 1.9705 1.9713 415.9543 416.1523 0.0298 -1.0000 -1.0000 0100006 1578844854.40 151.4090 60.0012 32.0000 1.9708 1.9716 415.8276 416.0257 0.0299 -1.0000 -1.0000 0100084 1578844854.50 151.4090 60.0012 32.0000 1.9715 1.9723 415.8791 416.0772 0.0299 -1.0000 -1.0000 0100146 1578844854.60 151.4183 60.0012 32.0000 1.9710 1.9718 415.9000 416.0990 0.0301 -1.0000 -1.0000 0100225 1578844854.70 151.4183 60.0012 32.0000 1.9705 1.9713 416.0738 416.2714 0.0298 -1.0000 -1.0000 0100287 1578844854.80 151.4183 60.0012 32.0000 1.9702 1.9710 416.0656 416.2638 0.0299 -1.0000 -1.0000 0100350 1578844854.90 151.4183 60.0012 32.0000 1.9708 1.9716 415.8131 416.0106 0.0298 -1.0000 -1.0000 0100693 1578844855.00 151.4183 60.0012 32.0000 1.9709 1.9717 415.9776 416.1757 0.0299 -1.0000 -1.0000 0100756 1578844855.10 151.4616 60.0013 32.0000 1.9698 1.9706 416.1020 416.3012 0.0300 -1.0000 -1.0000 0100818 1578844855.20 151.5758 60.0015 32.0000 1.9708 1.9716 415.8832 416.0819 0.0300 -1.0000 -1.0000 0100896 1578844855.30 151.5758 60.0015 32.0000 1.9706 1.9714 415.7870 415.9857 0.0300 -1.0000 -1.0000 0100959 1578844855.40 151.5758 60.0015 32.0000 1.9702 1.9710 415.9223 416.1216 0.0300 -1.0000 -1.0000 0101178 1578844855.50 151.5758 60.0015 32.0000 1.9695 1.9702 416.0925 416.2905 0.0298 -1.0000 -1.0000 0101256 1578844855.60 151.5758 60.0015 32.0000 1.9703 1.9711 415.9522 416.1504 0.0300 -1.0000 -1.0000 0101318 1578844855.70 151.5526 60.0015 32.0000 1.9707 1.9715 415.8335 416.0328 0.0300 -1.0000 -1.0000 0101381 1578844855.80 151.5526 60.0015 32.0000 1.9703 1.9711 415.9459 416.1441 0.0299 -1.0000 -1.0000 0101459 1578844855.90 151.4474 60.0015 32.0000 1.9694 1.9702 416.0760 416.2745 0.0299 -1.0000 -1.0000 0101678 1578844856.00 151.4474 60.0015 32.0000 1.9703 1.9711 415.9367 416.1349 0.0299 -1.0000 -1.0000 0101740 1578844856.10 151.4474 60.0015 32.0000 1.9706 1.9714 415.8189 416.0180 0.0301 -1.0000 -1.0000 0101818 1578844856.20 151.5192 60.0015 32.0000 1.9698 1.9706 416.0196 416.2193 0.0300 -1.0000 -1.0000 0101881 1578844856.30 151.5631 60.0015 32.0000 1.9705 1.9712 415.9651 416.1636 0.0300 -1.0000 -1.0000 0101943 1578844856.40 151.5631 60.0015 32.0000 1.9714 1.9721 415.7083 415.9058 0.0299 -1.0000 -1.0000 0102225 1578844856.50 151.5631 60.0015 32.0000 1.9705 1.9713 416.0163 416.2157 0.0301 -1.0000 -1.0000 0102287 1578844856.60 151.5631 60.0015 32.0000 1.9700 1.9707 416.1130 416.3119 0.0299 -1.0000 -1.0000 0102365 1578844856.70 151.5631 60.0015 32.0000 1.9711 1.9719 416.0129 416.2112 0.0299 -1.0000 -1.0000 0102428 1578844856.80 151.4392 60.0015 32.0000 1.9717 1.9725 415.8194 416.0183 0.0300 -1.0000 -1.0000 0102490 1578844856.90 151.4392 60.0015 32.0000 1.9697 1.9705 415.9722 416.1705 0.0299 -1.0000 -1.0000 0102771 1578844857.00 151.4392 60.0015 32.0000 1.9703 1.9710 416.2377 416.4361 0.0299 -1.0000 -1.0000 0102865 1578844857.10 151.4392 60.0015 32.0000 1.9705 1.9712 415.9880 416.1860 0.0298 -1.0000 -1.0000 0102928 1578844857.20 151.4392 60.0015 32.0000 1.9709 1.9717 415.8823 416.0803 0.0299 -1.0000 -1.0000 0102990 1578844857.30 151.4392 60.0015 32.0000 1.9705 1.9713 416.0352 416.2333 0.0298 -1.0000 -1.0000 0103053 1578844857.40 151.4392 60.0015 32.0000 1.9708 1.9716 415.9979 416.1962 0.0299 -1.0000 -1.0000 0103756 1578844857.50 151.4392 60.0015 32.0000 1.9719 1.9726 416.0135 416.2116 0.0299 -1.0000 -1.0000 0103834 1578844857.60 151.4392 60.0015 32.0000 1.9716 1.9723 415.9526 416.1510 0.0300 -1.0000 -1.0000 0103896 1578844857.70 151.4392 60.0015 32.0000 1.9698 1.9706 416.2248 416.4237 0.0300 -1.0000 -1.0000 0103959 1578844857.80 151.4392 60.0015 32.0000 1.9702 1.9709 416.1086 416.3068 0.0299 -1.0000 -1.0000 0104021 1578844857.90 151.4392 60.0015 32.0000 1.9706 1.9713 415.9935 416.1918 0.0300 -1.0000 -1.0000 0104084 1578844858.00 151.4956 60.0015 32.0000 1.9708 1.9715 415.9483 416.1470 0.0300 -1.0000 -1.0000 0104146 1578844858.10 151.4310 60.0015 32.0000 1.9702 1.9709 416.1340 416.3335 0.0300 -1.0000 -1.0000 0104225 1578844858.20 151.4310 60.0015 32.0000 1.9707 1.9715 416.1094 416.3078 0.0299 -1.0000 -1.0000 0104287 1578844858.30 151.4310 60.0015 32.0000 1.9715 1.9723 415.9061 416.1052 0.0300 -1.0000 -1.0000 0104350 1578844858.40 151.4310 60.0015 32.0000 1.9720 1.9727 415.9338 416.1315 0.0299 -1.0000 -1.0000 0104428 1578844858.50 151.5296 60.0015 32.0000 1.9707 1.9714 416.0635 416.2624 0.0300 -1.0000 -1.0000 0104490 1578844858.60 151.5296 60.0015 32.0000 1.9709 1.9717 415.9709 416.1691 0.0299 -1.0000 -1.0000 0104553 1578844858.70 151.5296 60.0015 32.0000 1.9721 1.9729 415.8168 416.0149 0.0299 -1.0000 -1.0000 0104615 1578844858.80 151.5296 60.0015 32.0000 1.9710 1.9718 415.9715 416.1700 0.0299 -1.0000 -1.0000 0104678 1578844858.90 151.5296 60.0015 32.0000 1.9702 1.9709 416.1007 416.2997 0.0300 -1.0000 -1.0000 0104756 1578844859.00 151.5296 60.0015 32.0000 1.9711 1.9719 415.9985 416.1970 0.0299 -1.0000 -1.0000 0104818 1578844859.10 151.4948 60.0015 32.0000 1.9716 1.9724 415.9909 416.1894 0.0299 -1.0000 -1.0000 0104881 1578844859.20 151.4911 60.0015 32.0000 1.9705 1.9713 416.0979 416.2957 0.0298 -1.0000 -1.0000 0104959 1578844859.30 151.4911 60.0015 32.0000 1.9701 1.9709 416.1543 416.3531 0.0301 -1.0000 -1.0000 0105021 1578844859.40 151.4911 60.0015 32.0000 1.9705 1.9712 415.9840 416.1814 0.0298 -1.0000 -1.0000 0105084 1578844859.50 151.4911 60.0015 32.0000 1.9704 1.9712 415.8448 416.0436 0.0300 -1.0000 -1.0000 0105412 1578844859.60 151.4911 60.0015 32.0000 1.9706 1.9714 416.0400 416.2387 0.0299 -1.0000 -1.0000 0105475 1578844859.70 151.4911 60.0015 32.0000 1.9705 1.9712 416.0302 416.2282 0.0299 -1.0000 -1.0000 0105537 1578844859.80 151.5464 60.0011 32.0000 1.9715 1.9722 415.9546 416.1544 0.0300 -1.0000 -1.0000 0105615 1578844859.90 151.5464 60.0011 32.0000 1.9706 1.9714 416.0185 416.2166 0.0300 -1.0000 -1.0000 0105678 1578844860.00 151.5464 60.0011 32.0000 1.9703 1.9711 416.1513 416.3504 0.0300 -1.0000 -1.0000 0105912 1578844860.10 151.5464 60.0011 32.0000 1.9711 1.9718 415.9851 416.1843 0.0300 -1.0000 -1.0000 0105990 1578844860.20 151.5464 60.0011 32.0000 1.9710 1.9718 415.8551 416.0533 0.0300 -1.0000 -1.0000 0106053 1578844860.30 151.5464 60.0011 32.0000 1.9710 1.9717 415.8376 416.0364 0.0300 -1.0000 -1.0000 0106115 1578844860.40 151.5464 60.0011 32.0000 1.9703 1.9711 416.0259 416.2240 0.0299 -1.0000 -1.0000 0106178 1578844860.50 151.5464 60.0011 32.0000 1.9695 1.9702 416.0738 416.2723 0.0300 -1.0000 -1.0000 0106412 1578844860.60 151.5464 60.0011 32.0000 1.9705 1.9713 415.9721 416.1717 0.0301 -1.0000 -1.0000 0106490 1578844860.70 151.3970 60.0011 32.0000 1.9719 1.9727 415.7839 415.9819 0.0299 -1.0000 -1.0000 0106553 1578844860.80 151.3970 60.0011 32.0000 1.9702 1.9710 416.0509 416.2493 0.0300 -1.0000 -1.0000 0106615 1578844860.90 151.3970 60.0011 32.0000 1.9713 1.9721 415.8588 416.0581 0.0300 -1.0000 -1.0000 0106693 1578844861.00 151.5126 60.0011 32.0000 1.9712 1.9720 415.8523 416.0502 0.0298 -1.0000 -1.0000 0106756 1578844861.10 151.6448 60.0011 32.0000 1.9715 1.9723 416.0406 416.2387 0.0299 -1.0000 -1.0000 0106818 1578844861.20 151.6448 60.0011 32.0000 1.9702 1.9710 416.1808 416.3797 0.0300 -1.0000 -1.0000 0106881 1578844861.30 151.6448 60.0011 32.0000 1.9720 1.9728 416.0952 416.2937 0.0299 -1.0000 -1.0000 0106943 1578844861.40 151.6448 60.0011 32.0000 1.9721 1.9729 415.8889 416.0880 0.0300 -1.0000 -1.0000 0107006 1578844861.50 151.6448 60.0011 32.0000 1.9717 1.9724 416.0995 416.2981 0.0299 -1.0000 -1.0000 0107084 1578844861.60 151.5786 60.0011 32.0000 1.9702 1.9709 416.1868 416.3860 0.0301 -1.0000 -1.0000 0107146 1578844861.70 151.5786 60.0011 32.0000 1.9703 1.9711 416.0066 416.2050 0.0300 -1.0000 -1.0000 0107209 1578844861.80 151.5786 60.0011 32.0000 1.9706 1.9714 415.8975 416.0962 0.0299 -1.0000 -1.0000 0107287 1578844861.90 151.5786 60.0011 32.0000 1.9709 1.9717 416.0056 416.2035 0.0298 -1.0000 -1.0000 0107350 1578844862.00 151.5786 60.0011 32.0000 1.9707 1.9715 416.0201 416.2187 0.0300 -1.0000 -1.0000 0107756 1578844862.10 151.5552 60.0011 32.0000 1.9712 1.9720 415.8095 416.0079 0.0300 -1.0000 -1.0000 0107818 1578844862.20 151.5113 60.0011 32.0000 1.9713 1.9720 415.9315 416.1302 0.0299 -1.0000 -1.0000 0107896 1578844862.30 151.5113 60.0011 32.0000 1.9709 1.9717 416.1624 416.3615 0.0301 -1.0000 -1.0000 0107959 1578844862.40 151.5113 60.0011 32.0000 1.9711 1.9719 416.0979 416.2961 0.0299 -1.0000 -1.0000 0108021 1578844862.50 151.5113 60.0011 32.0000 1.9704 1.9712 416.0263 416.2244 0.0299 -1.0000 -1.0000 0108256 1578844862.60 151.5113 60.0011 32.0000 1.9706 1.9714 415.8479 416.0475 0.0301 -1.0000 -1.0000 0108318 1578844862.70 151.5113 60.0011 32.0000 1.9704 1.9712 416.1208 416.3199 0.0300 -1.0000 -1.0000 0108381 1578844862.80 151.5113 60.0011 32.0000 1.9705 1.9713 416.0888 416.2872 0.0299 -1.0000 -1.0000 0108459 1578844862.90 151.5113 60.0011 32.0000 1.9710 1.9717 415.9892 416.1871 0.0299 -1.0000 -1.0000 0108521 1578844863.00 151.5113 60.0011 32.0000 1.9708 1.9716 415.8242 416.0231 0.0300 -1.0000 -1.0000 0108584 1578844863.10 151.5113 60.0011 32.0000 1.9714 1.9722 416.0581 416.2566 0.0299 -1.0000 -1.0000 0108678 1578844863.20 151.5113 60.0011 32.0000 1.9719 1.9727 415.9222 416.1210 0.0300 -1.0000 -1.0000 0108756 1578844863.30 151.5077 60.0011 32.0000 1.9710 1.9717 416.1111 416.3103 0.0300 -1.0000 -1.0000 0108818 1578844863.40 151.5077 60.0011 32.0000 1.9706 1.9714 416.1490 416.3480 0.0300 -1.0000 -1.0000 0108881 1578844863.50 151.4863 60.0011 32.0000 1.9713 1.9721 415.9283 416.1267 0.0300 -1.0000 -1.0000 0108959 1578844863.60 151.4689 60.0011 32.0000 1.9712 1.9720 415.8472 416.0461 0.0299 -1.0000 -1.0000 0109225 1578844863.70 151.4689 60.0011 32.0000 1.9707 1.9714 415.9089 416.1081 0.0300 -1.0000 -1.0000 0109287 1578844863.80 151.4882 60.0011 32.0000 1.9704 1.9711 416.0369 416.2351 0.0299 -1.0000 -1.0000 0109365 1578844863.90 151.4930 60.0011 32.0000 1.9701 1.9709 416.0265 416.2243 0.0299 -1.0000 -1.0000 0109444 1578844864.00 151.4930 60.0011 32.0000 1.9704 1.9712 415.9976 416.1971 0.0301 -1.0000 -1.0000 0109506 1578844864.10 151.4930 60.0011 32.0000 1.9710 1.9718 415.9812 416.1801 0.0299 -1.0000 -1.0000 0109678 1578844864.20 151.4930 60.0011 32.0000 1.9719 1.9726 415.9854 416.1831 0.0298 -1.0000 -1.0000 0109740 1578844864.30 151.4930 60.0011 32.0000 1.9712 1.9720 415.9560 416.1534 0.0298 -1.0000 -1.0000 0109803 1578844864.40 151.5787 60.0011 32.0000 1.9710 1.9718 415.8958 416.0946 0.0300 -1.0000 -1.0000 0109881 1578844864.50 151.5787 60.0011 32.0000 1.9714 1.9722 415.9354 416.1339 0.0300 -1.0000 -1.0000 0109944 1578844864.60 151.5787 60.0011 32.0000 1.9700 1.9707 416.0995 416.2976 0.0298 -1.0000 -1.0000 0110693 1578844864.70 151.5787 60.0011 32.0000 1.9710 1.9717 415.9259 416.1239 0.0299 -1.0000 -1.0000 0110756 1578844864.80 151.5787 60.0011 32.0000 1.9711 1.9719 415.9171 416.1158 0.0300 -1.0000 -1.0000 0110834 1578844864.90 151.5787 60.0011 32.0000 1.9704 1.9711 415.9180 416.1159 0.0298 -1.0000 -1.0000 0110896 1578844865.00 151.5787 60.0011 32.0000 1.9698 1.9705 416.1373 416.3357 0.0299 -1.0000 -1.0000 0110959 1578844865.10 151.5787 60.0011 32.0000 1.9699 1.9707 415.9933 416.1924 0.0300 -1.0000 -1.0000 0111021 1578844865.20 151.5787 60.0011 32.0000 1.9709 1.9717 415.8476 416.0467 0.0300 -1.0000 -1.0000 0111100 1578844865.30 151.5787 60.0011 32.0000 1.9709 1.9717 415.9102 416.1085 0.0299 -1.0000 -1.0000 0111162 1578844865.40 151.5787 60.0011 32.0000 1.9703 1.9710 415.9675 416.1660 0.0300 -1.0000 -1.0000 0111225 1578844865.50 151.5711 60.0015 32.0000 1.9704 1.9712 415.7709 415.9693 0.0298 -1.0000 -1.0000 0111303 1578844865.60 151.5711 60.0015 32.0000 1.9704 1.9712 415.8863 416.0838 0.0298 -1.0000 -1.0000 0111365 1578844865.70 151.5711 60.0015 32.0000 1.9703 1.9710 415.9873 416.1857 0.0301 -1.0000 -1.0000 0111428 1578844865.80 151.5711 60.0015 32.0000 1.9712 1.9719 415.9846 416.1835 0.0300 -1.0000 -1.0000 0111490 1578844865.90 151.5711 60.0015 32.0000 1.9718 1.9726 415.8678 416.0667 0.0300 -1.0000 -1.0000 0111553 1578844866.00 151.5711 60.0015 32.0000 1.9706 1.9714 415.9239 416.1223 0.0299 -1.0000 -1.0000 0111615 1578844866.10 151.5846 60.0015 32.0000 1.9700 1.9708 416.1260 416.3239 0.0298 -1.0000 -1.0000 0111694 1578844866.20 151.5846 60.0015 32.0000 1.9708 1.9715 415.8938 416.0919 0.0300 -1.0000 -1.0000 0111912 1578844866.30 151.5846 60.0015 32.0000 1.9703 1.9711 415.8113 416.0096 0.0299 -1.0000 -1.0000 0111990 1578844866.40 151.5846 60.0015 32.0000 1.9704 1.9712 415.9356 416.1349 0.0300 -1.0000 -1.0000 0112053 1578844866.50 151.3214 60.0015 32.0000 1.9697 1.9704 415.9397 416.1382 0.0300 -1.0000 -1.0000 0112115 1578844866.60 151.3214 60.0015 32.0000 1.9702 1.9710 415.8111 416.0097 0.0299 -1.0000 -1.0000 0112193 1578844866.70 151.3214 60.0015 32.0000 1.9696 1.9704 415.9397 416.1369 0.0297 -1.0000 -1.0000 0112412 1578844866.80 151.3214 60.0015 32.0000 1.9695 1.9702 416.0340 416.2318 0.0299 -1.0000 -1.0000 0112475 1578844866.90 151.3214 60.0015 32.0000 1.9702 1.9710 415.9906 416.1896 0.0301 -1.0000 -1.0000 0112553 1578844867.00 151.3214 60.0015 32.0000 1.9707 1.9714 415.8491 416.0482 0.0300 -1.0000 -1.0000 0112615 1578844867.10 151.3460 60.0015 32.0000 1.9711 1.9719 415.9711 416.1698 0.0299 -1.0000 -1.0000 0112678 1578844867.20 151.3975 60.0015 32.0000 1.9703 1.9710 416.0302 416.2289 0.0301 -1.0000 -1.0000 0113162 1578844867.30 151.3975 60.0015 32.0000 1.9698 1.9706 415.9717 416.1716 0.0302 -1.0000 -1.0000 0113225 1578844867.40 151.3975 60.0015 32.0000 1.9708 1.9716 415.9127 416.1124 0.0301 -1.0000 -1.0000 0113287 1578844867.50 151.3975 60.0015 32.0000 1.9709 1.9717 415.8724 416.0712 0.0300 -1.0000 -1.0000 0113365 1578844867.60 151.3975 60.0015 32.0000 1.9708 1.9716 415.9476 416.1463 0.0300 -1.0000 -1.0000 0113428 1578844867.70 151.3975 60.0015 32.0000 1.9707 1.9715 415.9161 416.1146 0.0299 -1.0000 -1.0000 0113662 1578844867.80 151.3975 60.0015 32.0000 1.9716 1.9723 415.9357 416.1339 0.0299 -1.0000 -1.0000 0113740 1578844867.90 151.5238 60.0015 32.0000 1.9711 1.9719 415.9938 416.1918 0.0299 -1.0000 -1.0000 0113803 1578844868.00 151.5238 60.0015 32.0000 1.9695 1.9703 416.0375 416.2355 0.0300 -1.0000 -1.0000 0113865 1578844868.10 151.5238 60.0015 32.0000 1.9706 1.9714 415.8637 416.0618 0.0299 -1.0000 -1.0000 0113928 1578844868.20 151.5238 60.0015 32.0000 1.9703 1.9711 415.7499 415.9492 0.0300 -1.0000 -1.0000 0113990 1578844868.30 151.5238 60.0015 32.0000 1.9702 1.9710 415.9190 416.1175 0.0300 -1.0000 -1.0000 0114069 1578844868.40 151.5238 60.0015 32.0000 1.9695 1.9702 416.0619 416.2602 0.0299 -1.0000 -1.0000 0114131 1578844868.50 151.5238 60.0015 32.0000 1.9706 1.9714 415.9042 416.1033 0.0300 -1.0000 -1.0000 0114193 1578844868.60 151.5261 60.0015 32.0000 1.9709 1.9717 415.8228 416.0212 0.0300 -1.0000 -1.0000 0114271 1578844868.70 151.5268 60.0015 32.0000 1.9700 1.9707 415.8582 416.0563 0.0299 -1.0000 -1.0000 0114334 1578844868.80 151.5268 60.0015 32.0000 1.9691 1.9699 416.0556 416.2537 0.0299 -1.0000 -1.0000 0114396 1578844868.90 151.4985 60.0015 32.0000 1.9709 1.9717 415.9487 416.1469 0.0299 -1.0000 -1.0000 0114475 1578844869.00 151.4985 60.0015 32.0000 1.9712 1.9720 415.7990 415.9968 0.0299 -1.0000 -1.0000 0114537 1578844869.10 151.4985 60.0015 32.0000 1.9705 1.9712 416.0289 416.2273 0.0300 -1.0000 -1.0000 0114600 1578844869.20 151.4985 60.0015 32.0000 1.9704 1.9712 416.0781 416.2778 0.0302 -1.0000 -1.0000 0114662 1578844869.30 151.4985 60.0015 32.0000 1.9709 1.9717 415.8450 416.0440 0.0299 -1.0000 -1.0000 0114756 1578844869.40 151.5433 60.0015 32.0000 1.9708 1.9716 415.8934 416.0904 0.0297 -1.0000 -1.0000 0114818 1578844869.50 151.5433 60.0015 32.0000 1.9700 1.9708 416.0236 416.2220 0.0299 -1.0000 -1.0000 0114881 1578844869.60 151.5433 60.0015 32.0000 1.9710 1.9718 416.0128 416.2112 0.0300 -1.0000 -1.0000 0114959 1578844869.70 151.5433 60.0015 32.0000 1.9714 1.9721 415.7995 415.9981 0.0300 -1.0000 -1.0000 0115021 1578844869.80 151.5433 60.0015 32.0000 1.9707 1.9715 415.8420 416.0402 0.0300 -1.0000 -1.0000 0115521 1578844869.90 151.5433 60.0015 32.0000 1.9700 1.9708 416.0678 416.2669 0.0300 -1.0000 -1.0000 0115584 1578844870.00 151.5433 60.0015 32.0000 1.9706 1.9714 415.9805 416.1794 0.0301 -1.0000 -1.0000 0115647 1578844870.10 151.5433 60.0015 32.0000 1.9708 1.9716 416.0412 416.2393 0.0298 -1.0000 -1.0000 0115725 1578844870.20 151.5433 60.0015 32.0000 1.9702 1.9710 416.0913 416.2894 0.0299 -1.0000 -1.0000 0115787 1578844870.30 151.5433 60.0015 32.0000 1.9701 1.9709 416.0161 416.2152 0.0301 -1.0000 -1.0000 0115959 1578844870.40 151.4601 60.0009 32.0000 1.9707 1.9715 415.9118 416.1103 0.0300 -1.0000 -1.0000 0116037 1578844870.50 151.4601 60.0009 32.0000 1.9700 1.9708 416.0893 416.2877 0.0299 -1.0000 -1.0000 0116100 1578844870.60 151.4601 60.0009 32.0000 1.9706 1.9714 416.0951 416.2942 0.0300 -1.0000 -1.0000 0116178 1578844870.70 151.4601 60.0009 32.0000 1.9706 1.9713 415.9728 416.1716 0.0300 -1.0000 -1.0000 0116240 1578844870.80 151.5122 60.0009 32.0000 1.9706 1.9714 415.9529 416.1519 0.0300 -1.0000 -1.0000 0116553 1578844870.90 151.5122 60.0009 32.0000 1.9702 1.9709 416.0297 416.2291 0.0300 -1.0000 -1.0000 0116631 1578844871.00 151.5122 60.0009 32.0000 1.9703 1.9710 416.0126 416.2118 0.0301 -1.0000 -1.0000 0116693 1578844871.10 151.5523 60.0009 32.0000 1.9702 1.9710 415.8850 416.0848 0.0301 -1.0000 -1.0000 0116756 1578844871.20 151.5579 60.0009 32.0000 1.9709 1.9717 416.0550 416.2546 0.0301 -1.0000 -1.0000 0116834 1578844871.30 151.5579 60.0009 32.0000 1.9708 1.9716 416.1143 416.3137 0.0300 -1.0000 -1.0000 0117209 1578844871.40 151.5579 60.0009 32.0000 1.9706 1.9714 416.0410 416.2399 0.0300 -1.0000 -1.0000 0117271 1578844871.50 151.5579 60.0009 32.0000 1.9708 1.9716 415.8868 416.0862 0.0301 -1.0000 -1.0000 0117350 1578844871.60 151.5532 60.0009 32.0000 1.9701 1.9709 415.8510 416.0504 0.0301 -1.0000 -1.0000 0117396 1578844871.70 151.4825 60.0009 32.0000 1.9695 1.9703 415.9706 416.1695 0.0299 -1.0000 -1.0000 0117475 1578844871.80 151.4825 60.0009 32.0000 1.9699 1.9706 416.0798 416.2790 0.0300 -1.0000 -1.0000 0117709 1578844871.90 151.4825 60.0009 32.0000 1.9710 1.9718 415.9691 416.1674 0.0299 -1.0000 -1.0000 0117771 1578844872.00 151.4825 60.0009 32.0000 1.9714 1.9722 415.9054 416.1041 0.0300 -1.0000 -1.0000 0117834 1578844872.10 151.4825 60.0009 32.0000 1.9703 1.9710 416.0987 416.2984 0.0302 -1.0000 -1.0000 0117896 1578844872.20 151.4825 60.0009 32.0000 1.9704 1.9711 416.0858 416.2843 0.0299 -1.0000 -1.0000 0117959 1578844872.30 151.4827 60.0009 32.0000 1.9698 1.9706 415.9576 416.1561 0.0300 -1.0000 -1.0000 0118021 1578844872.40 151.4845 60.0009 32.0000 1.9710 1.9718 415.9485 416.1463 0.0297 -1.0000 -1.0000 0118100 1578844872.50 151.4845 60.0009 32.0000 1.9703 1.9711 416.0388 416.2375 0.0300 -1.0000 -1.0000 0118162 1578844872.60 151.4845 60.0009 32.0000 1.9690 1.9698 416.0627 416.2616 0.0300 -1.0000 -1.0000 0118240 1578844872.70 151.4845 60.0009 32.0000 1.9715 1.9723 415.9349 416.1340 0.0300 -1.0000 -1.0000 0118303 1578844872.80 151.4845 60.0009 32.0000 1.9716 1.9724 415.9012 416.0999 0.0299 -1.0000 -1.0000 0118365 1578844872.90 151.4845 60.0009 32.0000 1.9708 1.9716 415.9792 416.1771 0.0299 -1.0000 -1.0000 0118678 1578844873.00 151.4855 60.0009 32.0000 1.9704 1.9711 416.0938 416.2926 0.0300 -1.0000 -1.0000 0118740 1578844873.10 151.4855 60.0009 32.0000 1.9718 1.9726 415.9984 416.1968 0.0299 -1.0000 -1.0000 0118803 1578844873.20 151.4855 60.0009 32.0000 1.9715 1.9723 415.8330 416.0313 0.0299 -1.0000 -1.0000 0118881 1578844873.30 151.4855 60.0009 32.0000 1.9706 1.9714 415.9623 416.1607 0.0300 -1.0000 -1.0000 0118943 1578844873.40 151.4855 60.0009 32.0000 1.9706 1.9713 416.1124 416.3110 0.0299 -1.0000 -1.0000 0119006 1578844873.50 151.4855 60.0009 32.0000 1.9712 1.9720 415.9598 416.1580 0.0299 -1.0000 -1.0000 0119084 1578844873.60 151.4855 60.0009 32.0000 1.9713 1.9721 415.8509 416.0493 0.0299 -1.0000 -1.0000 0119146 1578844873.70 151.4855 60.0009 32.0000 1.9706 1.9713 416.0123 416.2100 0.0298 -1.0000 -1.0000 0119209 1578844873.80 151.4415 60.0009 32.0000 1.9708 1.9715 415.9105 416.1084 0.0299 -1.0000 -1.0000 0119287 1578844873.90 151.4415 60.0009 32.0000 1.9716 1.9724 415.7925 415.9911 0.0300 -1.0000 -1.0000 0119506 1578844874.00 151.4415 60.0009 32.0000 1.9715 1.9723 415.9041 416.1026 0.0299 -1.0000 -1.0000 0119568 1578844874.10 151.4415 60.0009 32.0000 1.9706 1.9714 416.1277 416.3263 0.0299 -1.0000 -1.0000 0119647 1578844874.20 151.6175 60.0009 32.0000 1.9708 1.9715 416.0557 416.2538 0.0299 -1.0000 -1.0000 0119709 1578844874.30 151.6175 60.0009 32.0000 1.9717 1.9725 415.8908 416.0892 0.0299 -1.0000 -1.0000 0119771 1578844874.40 151.6175 60.0009 32.0000 1.9707 1.9715 416.0344 416.2330 0.0300 -1.0000 -1.0000 0120506 1578844874.50 151.6175 60.0009 32.0000 1.9705 1.9713 416.1738 416.3728 0.0300 -1.0000 -1.0000 0120568 1578844874.60 151.6175 60.0009 32.0000 1.9705 1.9712 416.0104 416.2094 0.0299 -1.0000 -1.0000 0120646 1578844874.70 151.5274 60.0009 32.0000 1.9703 1.9710 416.0018 416.1999 0.0300 -1.0000 -1.0000 0120709 1578844874.80 151.5214 60.0009 32.0000 1.9710 1.9717 416.0156 416.2146 0.0300 -1.0000 -1.0000 0120771 1578844874.90 151.5214 60.0009 32.0000 1.9710 1.9718 415.8760 416.0734 0.0298 -1.0000 -1.0000 0120850 1578844875.00 151.5214 60.0009 32.0000 1.9700 1.9708 415.9956 416.1935 0.0300 -1.0000 -1.0000 0120912 1578844875.10 151.5214 60.0009 32.0000 1.9698 1.9706 416.0731 416.2718 0.0300 -1.0000 -1.0000 0120975 1578844875.20 151.5214 60.0009 32.0000 1.9705 1.9712 415.9435 416.1418 0.0299 -1.0000 -1.0000 0121037 1578844875.30 151.5214 60.0009 32.0000 1.9714 1.9721 415.9283 416.1268 0.0300 -1.0000 -1.0000 0121115 1578844875.40 151.3788 60.0009 32.0000 1.9705 1.9713 415.9525 416.1517 0.0300 -1.0000 -1.0000 0121287 1578844875.50 151.3788 60.0009 32.0000 1.9704 1.9711 416.0003 416.1999 0.0301 -1.0000 -1.0000 0121381 1578844875.60 151.3788 60.0009 32.0000 1.9696 1.9704 416.0516 416.2502 0.0300 -1.0000 -1.0000 0121444 1578844875.70 151.3788 60.0009 32.0000 1.9699 1.9706 415.9221 416.1200 0.0298 -1.0000 -1.0000 0121506 1578844875.80 151.3788 60.0009 32.0000 1.9706 1.9714 415.8843 416.0829 0.0300 -1.0000 -1.0000 0121584 1578844875.90 151.5053 60.0009 32.0000 1.9701 1.9709 416.0219 416.2211 0.0300 -1.0000 -1.0000 0121787 1578844876.00 151.5053 60.0009 32.0000 1.9700 1.9707 416.0550 416.2535 0.0299 -1.0000 -1.0000 0121850 1578844876.10 151.5053 60.0009 32.0000 1.9717 1.9725 415.8259 416.0246 0.0300 -1.0000 -1.0000 0121912 1578844876.20 151.5053 60.0009 32.0000 1.9713 1.9721 416.0266 416.2247 0.0298 -1.0000 -1.0000 0121975 1578844876.30 151.5053 60.0009 32.0000 1.9706 1.9714 416.0235 416.2213 0.0299 -1.0000 -1.0000 0122037 1578844876.40 151.5053 60.0009 32.0000 1.9709 1.9717 416.0761 416.2738 0.0298 -1.0000 -1.0000 0122271 1578844876.50 151.5053 60.0009 32.0000 1.9710 1.9718 415.9190 416.1175 0.0299 -1.0000 -1.0000 0122334 1578844876.60 151.5053 60.0009 32.0000 1.9712 1.9720 415.8386 416.0369 0.0300 -1.0000 -1.0000 0122412 1578844876.70 151.5053 60.0009 32.0000 1.9702 1.9709 416.0790 416.2783 0.0300 -1.0000 -1.0000 0122475 1578844876.80 151.5053 60.0009 32.0000 1.9708 1.9716 415.8953 416.0935 0.0299 -1.0000 -1.0000 0122537 1578844876.90 151.5053 60.0009 32.0000 1.9714 1.9722 415.9874 416.1866 0.0300 -1.0000 -1.0000 0122678 1578844877.00 151.5161 60.0009 32.0000 1.9703 1.9710 416.0372 416.2353 0.0299 -1.0000 -1.0000 0122740 1578844877.10 151.5161 60.0009 32.0000 1.9704 1.9712 416.1215 416.3197 0.0299 -1.0000 -1.0000 0122803 1578844877.20 151.5161 60.0009 32.0000 1.9712 1.9720 415.9039 416.1019 0.0299 -1.0000 -1.0000 0122881 1578844877.30 151.5161 60.0009 32.0000 1.9709 1.9717 415.8875 416.0866 0.0301 -1.0000 -1.0000 0122943 1578844877.40 151.5161 60.0009 32.0000 1.9711 1.9719 416.0876 416.2865 0.0299 -1.0000 -1.0000 0123178 1578844877.50 151.4333 60.0009 32.0000 1.9705 1.9713 416.1972 416.3957 0.0299 -1.0000 -1.0000 0123240 1578844877.60 151.4158 60.0009 32.0000 1.9715 1.9723 416.0535 416.2518 0.0299 -1.0000 -1.0000 0123303 1578844877.70 151.4158 60.0009 32.0000 1.9703 1.9711 415.9186 416.1170 0.0300 -1.0000 -1.0000 0123365 1578844877.80 151.4158 60.0009 32.0000 1.9700 1.9708 415.9997 416.1983 0.0299 -1.0000 -1.0000 0123444 1578844877.90 151.4158 60.0009 32.0000 1.9700 1.9708 416.0176 416.2161 0.0300 -1.0000 -1.0000 0123678 1578844878.00 151.4158 60.0009 32.0000 1.9715 1.9723 415.9654 416.1646 0.0301 -1.0000 -1.0000 0123740 1578844878.10 151.5311 60.0009 32.0000 1.9712 1.9720 416.0540 416.2524 0.0298 -1.0000 -1.0000 0123818 1578844878.20 151.5311 60.0009 32.0000 1.9703 1.9711 416.1068 416.3059 0.0300 -1.0000 -1.0000 0123881 1578844878.30 151.5311 60.0009 32.0000 1.9711 1.9719 416.0827 416.2820 0.0301 -1.0000 -1.0000 0123944 1578844878.40 151.5311 60.0009 32.0000 1.9708 1.9716 415.9224 416.1209 0.0299 -1.0000 -1.0000 0124021 1578844878.50 151.5311 60.0009 32.0000 1.9707 1.9715 416.0081 416.2062 0.0299 -1.0000 -1.0000 0124193 1578844878.60 151.5211 60.0009 32.0000 1.9697 1.9705 416.1772 416.3753 0.0299 -1.0000 -1.0000 0124271 1578844878.70 151.4488 60.0009 32.0000 1.9711 1.9719 415.9362 416.1342 0.0298 -1.0000 -1.0000 0124334 1578844878.80 151.4488 60.0009 32.0000 1.9713 1.9721 415.8407 416.0384 0.0299 -1.0000 -1.0000 0124396 1578844878.90 151.4488 60.0009 32.0000 1.9697 1.9705 416.0429 416.2420 0.0300 -1.0000 -1.0000 0124459 1578844879.00 151.4488 60.0009 32.0000 1.9702 1.9710 416.0065 416.2052 0.0300 -1.0000 -1.0000 0125256 1578844879.10 151.4488 60.0009 32.0000 1.9714 1.9722 415.9731 416.1702 0.0296 -1.0000 -1.0000 0125318 1578844879.20 151.4776 60.0009 32.0000 1.9713 1.9721 415.9239 416.1218 0.0299 -1.0000 -1.0000 0125396 1578844879.30 151.4789 60.0009 32.0000 1.9702 1.9710 416.2103 416.4091 0.0300 -1.0000 -1.0000 0125459 1578844879.40 151.4789 60.0009 32.0000 1.9709 1.9716 416.0276 416.2264 0.0300 -1.0000 -1.0000 0125521 1578844879.50 151.4789 60.0009 32.0000 1.9708 1.9716 415.9259 416.1249 0.0300 -1.0000 -1.0000 0125584 1578844879.60 151.4789 60.0009 32.0000 1.9704 1.9712 415.9546 416.1528 0.0300 -1.0000 -1.0000 0125647 1578844879.70 151.4799 60.0009 32.0000 1.9706 1.9714 416.0850 416.2831 0.0299 -1.0000 -1.0000 0125725 1578844879.80 151.5024 60.0013 32.0000 1.9707 1.9714 416.2106 416.4098 0.0300 -1.0000 -1.0000 0125787 1578844879.90 151.5024 60.0013 32.0000 1.9716 1.9724 416.0026 416.2019 0.0301 -1.0000 -1.0000 0125850 1578844880.00 151.5024 60.0013 32.0000 1.9705 1.9712 416.0485 416.2473 0.0300 -1.0000 -1.0000 0125928 1578844880.10 151.5024 60.0013 32.0000 1.9702 1.9710 416.1466 416.3452 0.0300 -1.0000 -1.0000 0125990 1578844880.20 151.5024 60.0013 32.0000 1.9708 1.9716 415.9581 416.1570 0.0300 -1.0000 -1.0000 0126053 1578844880.30 151.5024 60.0013 32.0000 1.9713 1.9721 415.9104 416.1096 0.0300 -1.0000 -1.0000 0126115 1578844880.40 151.4926 60.0013 32.0000 1.9708 1.9716 415.9693 416.1680 0.0301 -1.0000 -1.0000 0126193 1578844880.50 151.4739 60.0013 32.0000 1.9701 1.9709 415.9820 416.1811 0.0300 -1.0000 -1.0000 0126928 1578844880.60 151.4739 60.0013 32.0000 1.9710 1.9718 415.7781 415.9769 0.0300 -1.0000 -1.0000 0127006 1578844880.70 151.4739 60.0013 32.0000 1.9711 1.9718 415.9127 416.1111 0.0299 -1.0000 -1.0000 0127068 1578844880.80 151.4739 60.0013 32.0000 1.9703 1.9711 416.0685 416.2673 0.0300 -1.0000 -1.0000 0127131 1578844880.90 151.4739 60.0013 32.0000 1.9709 1.9717 415.9662 416.1652 0.0300 -1.0000 -1.0000 0127193 1578844881.00 151.4739 60.0013 32.0000 1.9715 1.9723 415.9026 416.1020 0.0301 -1.0000 -1.0000 0127256 1578844881.10 151.4739 60.0013 32.0000 1.9708 1.9716 415.9996 416.1983 0.0299 -1.0000 -1.0000 0127318 1578844881.20 151.4739 60.0013 32.0000 1.9700 1.9708 416.0603 416.2588 0.0300 -1.0000 -1.0000 0127396 1578844881.30 151.4739 60.0013 32.0000 1.9705 1.9713 415.9441 416.1429 0.0300 -1.0000 -1.0000 0127459 1578844881.40 151.3785 60.0013 32.0000 1.9710 1.9718 415.9292 416.1273 0.0299 -1.0000 -1.0000 0127521 1578844881.50 151.3785 60.0013 32.0000 1.9700 1.9708 416.0739 416.2729 0.0301 -1.0000 -1.0000 0127600 1578844881.60 151.3785 60.0013 32.0000 1.9700 1.9708 416.0803 416.2793 0.0300 -1.0000 -1.0000 0127662 1578844881.70 151.3785 60.0013 32.0000 1.9710 1.9718 415.9004 416.0986 0.0299 -1.0000 -1.0000 0127725 1578844881.80 151.3785 60.0013 32.0000 1.9710 1.9718 415.9333 416.1313 0.0299 -1.0000 -1.0000 0127803 1578844881.90 151.3785 60.0013 32.0000 1.9688 1.9696 416.0572 416.2559 0.0300 -1.0000 -1.0000 0127865 1578844882.00 151.3785 60.0013 32.0000 1.9708 1.9716 416.0382 416.2363 0.0299 -1.0000 -1.0000 0127928 1578844882.10 151.3785 60.0013 32.0000 1.9713 1.9721 415.9074 416.1057 0.0300 -1.0000 -1.0000 0127990 1578844882.20 151.6201 60.0013 32.0000 1.9714 1.9721 415.8596 416.0585 0.0300 -1.0000 -1.0000 0128068 1578844882.30 151.6201 60.0013 32.0000 1.9707 1.9715 416.0345 416.2345 0.0301 -1.0000 -1.0000 0128115 1578844882.40 151.6201 60.0013 32.0000 1.9701 1.9708 416.0616 416.2604 0.0300 -1.0000 -1.0000 0128193 1578844882.50 151.6201 60.0013 32.0000 1.9708 1.9716 415.9784 416.1769 0.0299 -1.0000 -1.0000 0128256 1578844882.60 151.6201 60.0013 32.0000 1.9719 1.9727 415.9113 416.1096 0.0299 -1.0000 -1.0000 0128553 1578844882.70 151.6201 60.0013 32.0000 1.9706 1.9714 416.0133 416.2124 0.0301 -1.0000 -1.0000 0128678 1578844882.80 151.6201 60.0013 32.0000 1.9707 1.9715 415.9293 416.1285 0.0300 -1.0000 -1.0000 0128756 1578844882.90 151.6201 60.0013 32.0000 1.9712 1.9719 415.8723 416.0706 0.0299 -1.0000 -1.0000 0128834 1578844883.00 151.6201 60.0013 32.0000 1.9701 1.9709 415.9720 416.1704 0.0299 -1.0000 -1.0000 0128896 1578844883.10 151.6201 60.0013 32.0000 1.9703 1.9711 415.8589 416.0577 0.0300 -1.0000 -1.0000 0128959 1578844883.20 151.6201 60.0013 32.0000 1.9711 1.9719 415.7946 415.9930 0.0299 -1.0000 -1.0000 0129021 1578844883.30 151.4041 60.0013 32.0000 1.9706 1.9714 415.9053 416.1037 0.0300 -1.0000 -1.0000 0129084 1578844883.40 151.4041 60.0013 32.0000 1.9699 1.9707 416.0165 416.2165 0.0301 -1.0000 -1.0000 0129146 1578844883.50 151.4041 60.0013 32.0000 1.9701 1.9709 416.0349 416.2343 0.0301 -1.0000 -1.0000 0129225 1578844883.60 151.4041 60.0013 32.0000 1.9705 1.9713 415.8518 416.0506 0.0300 -1.0000 -1.0000 0129428 1578844883.70 151.4041 60.0013 32.0000 1.9715 1.9723 415.8693 416.0686 0.0300 -1.0000 -1.0000 0129490 1578844883.80 151.4248 60.0013 32.0000 1.9709 1.9716 416.0774 416.2765 0.0301 -1.0000 -1.0000 0129553 1578844883.90 151.5459 60.0013 32.0000 1.9710 1.9717 416.0320 416.2314 0.0301 -1.0000 -1.0000 0129615 1578844884.00 151.5459 60.0013 32.0000 1.9710 1.9718 415.8591 416.0579 0.0300 -1.0000 -1.0000 0129678 1578844884.10 151.5459 60.0013 32.0000 1.9707 1.9715 415.9145 416.1134 0.0300 -1.0000 -1.0000 0129928 1578844884.20 151.5459 60.0013 32.0000 1.9701 1.9709 415.9926 416.1912 0.0299 -1.0000 -1.0000 0129990 1578844884.30 151.5459 60.0013 32.0000 1.9701 1.9709 415.8765 416.0741 0.0298 -1.0000 -1.0000 0130053 1578844884.40 151.4864 60.0013 32.0000 1.9706 1.9714 415.8389 416.0372 0.0298 -1.0000 -1.0000 0130131 1578844884.50 151.4864 60.0013 32.0000 1.9695 1.9703 415.9453 416.1431 0.0299 -1.0000 -1.0000 0130193 1578844884.60 151.4864 60.0013 32.0000 1.9700 1.9708 416.1091 416.3082 0.0300 -1.0000 -1.0000 0130678 1578844884.70 151.4864 60.0013 32.0000 1.9700 1.9707 415.8591 416.0586 0.0299 -1.0000 -1.0000 0130740 1578844884.80 151.4864 60.0013 32.0000 1.9711 1.9718 415.8466 416.0440 0.0299 -1.0000 -1.0000 0130803 1578844884.90 151.4864 60.0013 32.0000 1.9704 1.9712 415.9530 416.1516 0.0300 -1.0000 -1.0000 0130881 1578844885.00 151.5240 60.0005 32.0000 1.9702 1.9709 416.1014 416.3004 0.0300 -1.0000 -1.0000 0130943 1578844885.10 151.5272 60.0005 32.0000 1.9711 1.9718 415.9122 416.1113 0.0300 -1.0000 -1.0000 0131193 1578844885.20 151.5272 60.0005 32.0000 1.9712 1.9720 415.8860 416.0847 0.0300 -1.0000 -1.0000 0131271 1578844885.30 151.5272 60.0005 32.0000 1.9708 1.9716 416.1090 416.3073 0.0300 -1.0000 -1.0000 0131334 1578844885.40 151.5272 60.0005 32.0000 1.9707 1.9715 415.9442 416.1430 0.0301 -1.0000 -1.0000 0131396 1578844885.50 151.5272 60.0005 32.0000 1.9704 1.9712 415.8153 416.0139 0.0299 -1.0000 -1.0000 0131459 1578844885.60 151.5439 60.0005 32.0000 1.9706 1.9713 415.9840 416.1825 0.0300 -1.0000 -1.0000 0131521 1578844885.70 151.5562 60.0005 32.0000 1.9695 1.9702 416.1423 416.3417 0.0300 -1.0000 -1.0000 0131725 1578844885.80 151.5562 60.0005 32.0000 1.9713 1.9721 415.9876 416.1859 0.0299 -1.0000 -1.0000 0131787 1578844885.90 151.5562 60.0005 32.0000 1.9708 1.9716 415.9141 416.1123 0.0299 -1.0000 -1.0000 0131850 1578844886.00 151.5562 60.0005 32.0000 1.9702 1.9709 416.0737 416.2721 0.0300 -1.0000 -1.0000 0131912 1578844886.10 151.5562 60.0005 32.0000 1.9692 1.9700 416.0826 416.2821 0.0301 -1.0000 -1.0000 0131990 1578844886.20 151.5419 60.0005 32.0000 1.9705 1.9713 416.0061 416.2053 0.0300 -1.0000 -1.0000 0132162 1578844886.30 151.5219 60.0005 32.0000 1.9697 1.9705 415.9628 416.1614 0.0300 -1.0000 -1.0000 0132225 1578844886.40 151.5219 60.0005 32.0000 1.9696 1.9704 416.0753 416.2744 0.0299 -1.0000 -1.0000 0132303 1578844886.50 151.5219 60.0005 32.0000 1.9693 1.9701 416.0810 416.2784 0.0298 -1.0000 -1.0000 0132365 1578844886.60 151.5219 60.0005 32.0000 1.9710 1.9718 415.9035 416.1017 0.0299 -1.0000 -1.0000 0132443 1578844886.70 151.5219 60.0005 32.0000 1.9700 1.9708 415.9871 416.1862 0.0300 -1.0000 -1.0000 0132506 1578844886.80 151.5240 60.0005 32.0000 1.9693 1.9700 416.0491 416.2473 0.0299 -1.0000 -1.0000 0132568 1578844886.90 151.5242 60.0005 32.0000 1.9703 1.9710 416.1198 416.3182 0.0299 -1.0000 -1.0000 0132631 1578844887.00 151.5242 60.0005 32.0000 1.9711 1.9719 415.9359 416.1351 0.0301 -1.0000 -1.0000 0132709 1578844887.10 151.5242 60.0005 32.0000 1.9706 1.9714 416.0650 416.2642 0.0300 -1.0000 -1.0000 0132771 1578844887.20 151.5242 60.0005 32.0000 1.9709 1.9717 416.1304 416.3291 0.0300 -1.0000 -1.0000 0132959 1578844887.30 151.5251 60.0005 32.0000 1.9709 1.9717 415.9884 416.1876 0.0301 -1.0000 -1.0000 0133021 1578844887.40 151.5309 60.0005 32.0000 1.9706 1.9714 416.1252 416.3240 0.0300 -1.0000 -1.0000 0133084 1578844887.50 151.5309 60.0005 32.0000 1.9711 1.9719 416.1127 416.3120 0.0301 -1.0000 -1.0000 0133162 1578844887.60 151.5309 60.0005 32.0000 1.9712 1.9720 415.9470 416.1466 0.0301 -1.0000 -1.0000 0133225 1578844887.70 151.5309 60.0005 32.0000 1.9710 1.9718 415.9504 416.1498 0.0300 -1.0000 -1.0000 0133428 1578844887.80 151.5309 60.0005 32.0000 1.9701 1.9709 416.0134 416.2120 0.0300 -1.0000 -1.0000 0133506 1578844887.90 151.4682 60.0005 32.0000 1.9707 1.9714 415.9562 416.1554 0.0300 -1.0000 -1.0000 0133568 1578844888.00 151.4682 60.0005 32.0000 1.9714 1.9721 415.8631 416.0622 0.0300 -1.0000 -1.0000 0133631 1578844888.10 151.4682 60.0005 32.0000 1.9712 1.9719 415.9801 416.1782 0.0299 -1.0000 -1.0000 0133693 1578844888.20 151.4682 60.0005 32.0000 1.9705 1.9713 416.0864 416.2857 0.0301 -1.0000 -1.0000 0133944 1578844888.30 151.4682 60.0005 32.0000 1.9710 1.9718 415.9025 416.1018 0.0301 -1.0000 -1.0000 0134006 1578844888.40 151.4682 60.0005 32.0000 1.9711 1.9718 415.8217 416.0207 0.0300 -1.0000 -1.0000 0134068 1578844888.50 151.4832 60.0005 32.0000 1.9704 1.9712 415.8687 416.0672 0.0300 -1.0000 -1.0000 0134131 1578844888.60 151.5103 60.0005 32.0000 1.9704 1.9711 415.9730 416.1720 0.0300 -1.0000 -1.0000 0134209 1578844888.70 151.5103 60.0005 32.0000 1.9704 1.9712 415.8468 416.0459 0.0301 -1.0000 -1.0000 0134521 1578844888.80 151.5103 60.0005 32.0000 1.9710 1.9718 415.8696 416.0685 0.0300 -1.0000 -1.0000 0134584 1578844888.90 151.5103 60.0005 32.0000 1.9708 1.9716 415.9926 416.1904 0.0298 -1.0000 -1.0000 0134646 1578844889.00 151.5103 60.0005 32.0000 1.9701 1.9709 415.9810 416.1802 0.0302 -1.0000 -1.0000 0134709 1578844889.10 151.4621 60.0005 32.0000 1.9708 1.9716 415.8601 416.0593 0.0300 -1.0000 -1.0000 0134771 1578844889.20 151.4621 60.0005 32.0000 1.9711 1.9719 415.8061 416.0052 0.0301 -1.0000 -1.0000 0134850 1578844889.30 151.4621 60.0005 32.0000 1.9704 1.9712 415.9579 416.1583 0.0302 -1.0000 -1.0000 0135240 1578844889.40 151.4621 60.0005 32.0000 1.9701 1.9709 416.0345 416.2342 0.0301 -1.0000 -1.0000 0135303 1578844889.50 151.4621 60.0005 32.0000 1.9709 1.9717 415.9462 416.1459 0.0301 -1.0000 -1.0000 0135365 1578844889.60 151.4621 60.0005 32.0000 1.9707 1.9715 415.7325 415.9308 0.0299 -1.0000 -1.0000 0135428 1578844889.70 151.4662 60.0005 32.0000 1.9702 1.9709 415.9236 416.1216 0.0299 -1.0000 -1.0000 0135490 1578844889.80 151.4662 60.0005 32.0000 1.9707 1.9715 415.8803 416.0787 0.0300 -1.0000 -1.0000 0136303 1578844889.90 151.4662 60.0005 32.0000 1.9711 1.9719 415.8301 416.0289 0.0300 -1.0000 -1.0000 0136365 1578844890.00 151.4662 60.0005 32.0000 1.9705 1.9713 415.8814 416.0800 0.0300 -1.0000 -1.0000 0136428 1578844890.10 151.4662 60.0005 32.0000 1.9700 1.9707 416.0195 416.2186 0.0300 -1.0000 -1.0000 0136506 1578844890.20 151.4662 60.0005 32.0000 1.9705 1.9712 416.0647 416.2633 0.0300 -1.0000 -1.0000 0136568 1578844890.30 151.5775 60.0005 32.0000 1.9701 1.9709 415.9217 416.1207 0.0301 -1.0000 -1.0000 0136631 1578844890.40 151.5775 60.0005 32.0000 1.9709 1.9717 415.6707 415.8692 0.0300 -1.0000 -1.0000 0136693 1578844890.50 151.5775 60.0005 32.0000 1.9703 1.9711 415.9527 416.1517 0.0300 -1.0000 -1.0000 0136771 1578844890.60 151.5775 60.0005 32.0000 1.9696 1.9704 416.0467 416.2454 0.0300 -1.0000 -1.0000 0136834 1578844890.70 151.5775 60.0005 32.0000 1.9700 1.9708 415.8945 416.0937 0.0301 -1.0000 -1.0000 0136896 1578844890.80 151.5094 60.0005 32.0000 1.9709 1.9717 415.9450 416.1442 0.0300 -1.0000 -1.0000 0136959 1578844890.90 151.5078 60.0005 32.0000 1.9692 1.9699 415.9853 416.1838 0.0299 -1.0000 -1.0000 0137037 1578844891.00 151.5078 60.0005 32.0000 1.9698 1.9706 416.0397 416.2380 0.0299 -1.0000 -1.0000 0137100 1578844891.10 151.5078 60.0005 32.0000 1.9702 1.9710 415.8154 416.0132 0.0298 -1.0000 -1.0000 0137162 1578844891.20 151.5078 60.0005 32.0000 1.9707 1.9715 415.7944 415.9926 0.0300 -1.0000 -1.0000 0137240 1578844891.30 151.5156 60.0005 32.0000 1.9704 1.9712 415.9151 416.1141 0.0300 -1.0000 -1.0000 0137303 1578844891.40 151.5227 60.0005 32.0000 1.9701 1.9709 416.0970 416.2952 0.0299 -1.0000 -1.0000 0137365 1578844891.50 151.5227 60.0005 32.0000 1.9697 1.9705 416.0038 416.2020 0.0299 -1.0000 -1.0000 0137428 1578844891.60 151.5227 60.0005 32.0000 1.9709 1.9717 415.8672 416.0661 0.0301 -1.0000 -1.0000 0137490 1578844891.70 151.5227 60.0005 32.0000 1.9711 1.9719 416.0895 416.2884 0.0300 -1.0000 -1.0000 0137553 1578844891.80 151.5227 60.0005 32.0000 1.9703 1.9711 416.0768 416.2750 0.0299 -1.0000 -1.0000 0137631 1578844891.90 151.5227 60.0005 32.0000 1.9703 1.9711 415.9998 416.1986 0.0300 -1.0000 -1.0000 0137693 1578844892.00 151.5227 60.0005 32.0000 1.9703 1.9711 415.9057 416.1048 0.0300 -1.0000 -1.0000 0137756 1578844892.10 151.5227 60.0005 32.0000 1.9700 1.9708 415.9882 416.1866 0.0299 -1.0000 -1.0000 0137834 1578844892.20 151.5227 60.0005 32.0000 1.9693 1.9701 416.0509 416.2492 0.0299 -1.0000 -1.0000 0137896 1578844892.30 151.5227 60.0005 32.0000 1.9698 1.9705 415.8472 416.0464 0.0301 -1.0000 -1.0000 0138162 1578844892.40 151.5227 60.0005 32.0000 1.9705 1.9713 415.8649 416.0634 0.0299 -1.0000 -1.0000 0138256 1578844892.50 151.5227 60.0005 32.0000 1.9699 1.9707 415.9279 416.1257 0.0298 -1.0000 -1.0000 0138303 1578844892.60 151.5227 60.0005 32.0000 1.9699 1.9707 416.1075 416.3063 0.0300 -1.0000 -1.0000 0138381 1578844892.70 151.4029 60.0005 32.0000 1.9718 1.9725 415.9505 416.1498 0.0300 -1.0000 -1.0000 0138443 1578844892.80 151.4029 60.0005 32.0000 1.9710 1.9718 415.8369 416.0357 0.0300 -1.0000 -1.0000 0138506 1578844892.90 151.4029 60.0005 32.0000 1.9698 1.9706 415.9746 416.1728 0.0299 -1.0000 -1.0000 0138943 1578844893.00 151.4029 60.0005 32.0000 1.9696 1.9704 416.0118 416.2107 0.0300 -1.0000 -1.0000 0139006 1578844893.10 151.4029 60.0005 32.0000 1.9706 1.9714 415.9747 416.1731 0.0299 -1.0000 -1.0000 0139068 1578844893.20 151.4029 60.0005 32.0000 1.9706 1.9714 416.0414 416.2408 0.0302 -1.0000 -1.0000 0139146 1578844893.30 151.4283 60.0005 32.0000 1.9709 1.9716 416.1089 416.3087 0.0301 -1.0000 -1.0000 0139209 1578844893.40 151.4283 60.0005 32.0000 1.9715 1.9723 416.0120 416.2110 0.0300 -1.0000 -1.0000 0139271 1578844893.50 151.4283 60.0005 32.0000 1.9709 1.9717 415.8650 416.0634 0.0298 -1.0000 -1.0000 0139334 1578844893.60 151.4283 60.0005 32.0000 1.9700 1.9708 415.9891 416.1874 0.0301 -1.0000 -1.0000 0139396 1578844893.70 151.4283 60.0005 32.0000 1.9690 1.9698 416.1008 416.2989 0.0299 -1.0000 -1.0000 0139459 1578844893.80 151.4939 60.0005 32.0000 1.9700 1.9708 415.8848 416.0830 0.0299 -1.0000 -1.0000 0139537 1578844893.90 151.5289 60.0005 32.0000 1.9714 1.9721 415.8913 416.0894 0.0299 -1.0000 -1.0000 0139662 1578844894.00 151.5289 60.0005 32.0000 1.9702 1.9710 416.0902 416.2892 0.0300 -1.0000 -1.0000 0139725 1578844894.10 151.5289 60.0005 32.0000 1.9699 1.9707 416.0254 416.2239 0.0299 -1.0000 -1.0000 0139803 1578844894.20 151.5289 60.0005 32.0000 1.9703 1.9711 415.8890 416.0871 0.0299 -1.0000 -1.0000 0139865 1578844894.30 151.5289 60.0005 32.0000 1.9705 1.9713 415.8671 416.0659 0.0300 -1.0000 -1.0000 0139928 1578844894.40 151.5374 60.0005 32.0000 1.9697 1.9704 416.0680 416.2665 0.0300 -1.0000 -1.0000 0140178 1578844894.50 151.5374 60.0005 32.0000 1.9704 1.9711 416.0234 416.2219 0.0299 -1.0000 -1.0000 0140240 1578844894.60 151.5374 60.0005 32.0000 1.9705 1.9713 415.9827 416.1810 0.0300 -1.0000 -1.0000 0140303 1578844894.70 151.5374 60.0005 32.0000 1.9711 1.9718 415.9874 416.1866 0.0301 -1.0000 -1.0000 0140365 1578844894.80 151.5374 60.0005 32.0000 1.9701 1.9709 416.0575 416.2565 0.0300 -1.0000 -1.0000 0140428 1578844894.90 151.5181 60.0005 32.0000 1.9704 1.9711 416.0334 416.2314 0.0298 -1.0000 -1.0000 0140521 1578844895.00 151.4104 60.0008 32.0000 1.9706 1.9714 415.8993 416.0976 0.0300 -1.0000 -1.0000 0140584 1578844895.10 151.4104 60.0008 32.0000 1.9707 1.9715 415.8466 416.0457 0.0300 -1.0000 -1.0000 0140646 1578844895.20 151.4104 60.0008 32.0000 1.9701 1.9709 416.0198 416.2182 0.0299 -1.0000 -1.0000 0140709 1578844895.30 151.4104 60.0008 32.0000 1.9704 1.9711 416.1185 416.3159 0.0298 -1.0000 -1.0000 0140771 1578844895.40 151.4112 60.0008 32.0000 1.9709 1.9717 416.0645 416.2624 0.0299 -1.0000 -1.0000 0141412 1578844895.50 151.5296 60.0008 32.0000 1.9706 1.9714 416.0266 416.2252 0.0300 -1.0000 -1.0000 0141490 1578844895.60 151.5296 60.0008 32.0000 1.9700 1.9708 416.0989 416.2984 0.0301 -1.0000 -1.0000 0141553 1578844895.70 151.5296 60.0008 32.0000 1.9707 1.9714 415.9613 416.1598 0.0300 -1.0000 -1.0000 0141615 1578844895.80 151.5296 60.0008 32.0000 1.9708 1.9716 415.9104 416.1089 0.0299 -1.0000 -1.0000 0141678 1578844895.90 151.5296 60.0008 32.0000 1.9703 1.9711 416.0088 416.2079 0.0301 -1.0000 -1.0000 0142006 1578844896.00 151.4431 60.0008 32.0000 1.9699 1.9707 416.0909 416.2895 0.0300 -1.0000 -1.0000 0142068 1578844896.10 151.4349 60.0008 32.0000 1.9706 1.9713 415.9829 416.1818 0.0300 -1.0000 -1.0000 0142147 1578844896.20 151.4349 60.0008 32.0000 1.9702 1.9709 415.8799 416.0785 0.0300 -1.0000 -1.0000 0142209 1578844896.30 151.4349 60.0008 32.0000 1.9699 1.9707 416.0008 416.2002 0.0301 -1.0000 -1.0000 0142271 1578844896.40 151.4349 60.0008 32.0000 1.9702 1.9710 416.0641 416.2629 0.0300 -1.0000 -1.0000 0142350 1578844896.50 151.4349 60.0008 32.0000 1.9702 1.9710 415.9684 416.1667 0.0298 -1.0000 -1.0000 0142412 1578844896.60 151.4906 60.0008 32.0000 1.9708 1.9716 415.9668 416.1650 0.0300 -1.0000 -1.0000 0142475 1578844896.70 151.4906 60.0008 32.0000 1.9698 1.9706 416.1395 416.3378 0.0299 -1.0000 -1.0000 0142537 1578844896.80 151.4906 60.0008 32.0000 1.9705 1.9713 415.9618 416.1599 0.0299 -1.0000 -1.0000 0142600 1578844896.90 151.4906 60.0008 32.0000 1.9704 1.9712 415.8179 416.0156 0.0299 -1.0000 -1.0000 0142678 1578844897.00 151.5328 60.0008 32.0000 1.9703 1.9710 416.0399 416.2388 0.0300 -1.0000 -1.0000 0143271 1578844897.10 151.5501 60.0008 32.0000 1.9698 1.9705 416.1351 416.3336 0.0300 -1.0000 -1.0000 0143334 1578844897.20 151.5501 60.0008 32.0000 1.9699 1.9707 415.9543 416.1532 0.0300 -1.0000 -1.0000 0143412 1578844897.30 151.5501 60.0008 32.0000 1.9700 1.9708 415.8647 416.0631 0.0299 -1.0000 -1.0000 0143475 1578844897.40 151.5501 60.0008 32.0000 1.9704 1.9712 415.8912 416.0897 0.0300 -1.0000 -1.0000 0143537 1578844897.50 151.5501 60.0008 32.0000 1.9695 1.9703 416.0424 416.2411 0.0299 -1.0000 -1.0000 0143615 1578844897.60 151.4988 60.0008 32.0000 1.9690 1.9697 416.0234 416.2215 0.0299 -1.0000 -1.0000 0143678 1578844897.70 151.4095 60.0008 32.0000 1.9698 1.9706 415.9372 416.1356 0.0299 -1.0000 -1.0000 0143740 1578844897.80 151.4095 60.0008 32.0000 1.9703 1.9710 415.9093 416.1074 0.0299 -1.0000 -1.0000 0143818 1578844897.90 151.4095 60.0008 32.0000 1.9698 1.9706 416.0447 416.2440 0.0301 -1.0000 -1.0000 0143881 1578844898.00 151.4095 60.0008 32.0000 1.9702 1.9709 416.0444 416.2425 0.0299 -1.0000 -1.0000 0143943 1578844898.10 151.4095 60.0008 32.0000 1.9710 1.9718 415.8838 416.0819 0.0298 -1.0000 -1.0000 0144021 1578844898.20 151.4095 60.0008 32.0000 1.9707 1.9714 415.9582 416.1558 0.0299 -1.0000 -1.0000 0144084 1578844898.30 151.3320 60.0008 32.0000 1.9702 1.9709 416.0609 416.2593 0.0299 -1.0000 -1.0000 0144147 1578844898.40 151.3320 60.0008 32.0000 1.9705 1.9713 415.9942 416.1924 0.0298 -1.0000 -1.0000 0144209 1578844898.50 151.3320 60.0008 32.0000 1.9702 1.9710 415.9396 416.1376 0.0299 -1.0000 -1.0000 0144271 1578844898.60 151.3320 60.0008 32.0000 1.9700 1.9708 416.0137 416.2136 0.0302 -1.0000 -1.0000 0144350 1578844898.70 151.3320 60.0008 32.0000 1.9700 1.9708 416.0328 416.2308 0.0298 -1.0000 -1.0000 0144412 1578844898.80 151.3320 60.0008 32.0000 1.9699 1.9707 415.9767 416.1751 0.0300 -1.0000 -1.0000 0144475 1578844898.90 151.3320 60.0008 32.0000 1.9711 1.9719 415.9792 416.1782 0.0300 -1.0000 -1.0000 0144553 1578844899.00 151.3320 60.0008 32.0000 1.9701 1.9709 416.0582 416.2576 0.0300 -1.0000 -1.0000 0144725 1578844899.10 151.3320 60.0008 32.0000 1.9705 1.9713 415.9417 416.1400 0.0299 -1.0000 -1.0000 0144787 1578844899.20 151.3320 60.0008 32.0000 1.9705 1.9713 415.8806 416.0790 0.0301 -1.0000 -1.0000 0144865 1578844899.30 151.3320 60.0008 32.0000 1.9695 1.9703 416.0107 416.2087 0.0299 -1.0000 -1.0000 0144928 1578844899.40 151.3893 60.0008 32.0000 1.9701 1.9709 416.1341 416.3329 0.0300 -1.0000 -1.0000 0144990 1578844899.50 151.4726 60.0008 32.0000 1.9702 1.9710 416.0017 416.2004 0.0300 -1.0000 -1.0000 0145553 1578844899.60 151.4726 60.0008 32.0000 1.9710 1.9718 415.8401 416.0378 0.0299 -1.0000 -1.0000 0145615 1578844899.70 151.4726 60.0008 32.0000 1.9706 1.9714 416.0675 416.2678 0.0301 -1.0000 -1.0000 0145678 1578844899.80 151.4726 60.0008 32.0000 1.9697 1.9705 416.0730 416.2718 0.0300 -1.0000 -1.0000 0145756 1578844899.90 151.4726 60.0008 32.0000 1.9703 1.9711 416.0392 416.2389 0.0301 -1.0000 -1.0000 0145818 1578844900.00 151.4699 60.0009 32.0000 1.9716 1.9723 415.8767 416.0738 0.0298 -1.0000 -1.0000 0145944 1578844900.10 151.4308 60.0011 32.0000 1.9697 1.9704 416.0498 416.2474 0.0298 -1.0000 -1.0000 0146021 1578844900.20 151.4308 60.0011 32.0000 1.9701 1.9709 416.0668 416.2654 0.0300 -1.0000 -1.0000 0146084 1578844900.30 151.4308 60.0011 32.0000 1.9704 1.9711 415.8094 416.0073 0.0298 -1.0000 -1.0000 0146147 1578844900.40 151.4308 60.0011 32.0000 1.9699 1.9707 415.8240 416.0221 0.0299 -1.0000 -1.0000 0146225 1578844900.50 151.4308 60.0011 32.0000 1.9706 1.9713 416.0834 416.2821 0.0300 -1.0000 -1.0000 0146287 1578844900.60 151.4852 60.0011 32.0000 1.9701 1.9709 415.9855 416.1840 0.0299 -1.0000 -1.0000 0146365 1578844900.70 151.4852 60.0011 32.0000 1.9707 1.9715 415.8789 416.0771 0.0299 -1.0000 -1.0000 0146428 1578844900.80 151.4852 60.0011 32.0000 1.9721 1.9729 415.8322 416.0299 0.0298 -1.0000 -1.0000 0146490 1578844900.90 151.4852 60.0011 32.0000 1.9705 1.9713 416.0066 416.2046 0.0299 -1.0000 -1.0000 0146553 1578844901.00 151.4850 60.0011 32.0000 1.9695 1.9703 416.0247 416.2224 0.0299 -1.0000 -1.0000 0146615 1578844901.10 151.4814 60.0011 32.0000 1.9713 1.9721 415.9930 416.1918 0.0300 -1.0000 -1.0000 0146943 1578844901.20 151.4814 60.0011 32.0000 1.9707 1.9715 415.9100 416.1084 0.0299 -1.0000 -1.0000 0147021 1578844901.30 151.4814 60.0011 32.0000 1.9715 1.9722 415.9683 416.1663 0.0299 -1.0000 -1.0000 0147084 1578844901.40 151.4814 60.0011 32.0000 1.9703 1.9711 416.0600 416.2583 0.0299 -1.0000 -1.0000 0147146 1578844901.50 151.4814 60.0011 32.0000 1.9716 1.9724 415.9578 416.1562 0.0299 -1.0000 -1.0000 0147209 1578844901.60 151.4814 60.0011 32.0000 1.9707 1.9715 415.8313 416.0289 0.0298 -1.0000 -1.0000 0147271 1578844901.70 151.5881 60.0011 32.0000 1.9709 1.9717 416.0631 416.2622 0.0300 -1.0000 -1.0000 0147334 1578844901.80 151.5881 60.0011 32.0000 1.9706 1.9714 416.0191 416.2170 0.0299 -1.0000 -1.0000 0147412 1578844901.90 151.5881 60.0011 32.0000 1.9707 1.9715 415.9336 416.1326 0.0301 -1.0000 -1.0000 0147475 1578844902.00 151.5881 60.0011 32.0000 1.9713 1.9721 415.8267 416.0255 0.0300 -1.0000 -1.0000 0147537 1578844902.10 151.5881 60.0011 32.0000 1.9706 1.9714 415.9358 416.1342 0.0300 -1.0000 -1.0000 0147771 1578844902.20 151.5881 60.0011 32.0000 1.9696 1.9704 416.0202 416.2193 0.0300 -1.0000 -1.0000 0147834 1578844902.30 151.5354 60.0011 32.0000 1.9703 1.9710 415.9970 416.1954 0.0299 -1.0000 -1.0000 0147896 1578844902.40 151.5311 60.0011 32.0000 1.9702 1.9710 415.9278 416.1261 0.0299 -1.0000 -1.0000 0147975 1578844902.50 151.5311 60.0011 32.0000 1.9700 1.9707 416.0573 416.2555 0.0299 -1.0000 -1.0000 0148037 1578844902.60 151.5311 60.0011 32.0000 1.9714 1.9721 416.0140 416.2128 0.0300 -1.0000 -1.0000 0148334 1578844902.70 151.5311 60.0011 32.0000 1.9709 1.9717 415.9825 416.1814 0.0300 -1.0000 -1.0000 0148396 1578844902.80 151.4972 60.0011 32.0000 1.9697 1.9704 416.0051 416.2039 0.0299 -1.0000 -1.0000 0148459 1578844902.90 151.4296 60.0011 32.0000 1.9700 1.9708 416.0822 416.2804 0.0299 -1.0000 -1.0000 0148537 1578844903.00 151.4296 60.0011 32.0000 1.9701 1.9708 416.0122 416.2110 0.0300 -1.0000 -1.0000 0148600 1578844903.10 151.4296 60.0011 32.0000 1.9705 1.9713 415.9183 416.1173 0.0300 -1.0000 -1.0000 0148928 1578844903.20 151.4296 60.0011 32.0000 1.9706 1.9713 416.0213 416.2198 0.0299 -1.0000 -1.0000 0148990 1578844903.30 151.4296 60.0011 32.0000 1.9704 1.9712 416.0864 416.2849 0.0299 -1.0000 -1.0000 0149053 1578844903.40 151.6165 60.0011 32.0000 1.9716 1.9724 416.0209 416.2188 0.0299 -1.0000 -1.0000 0149115 1578844903.50 151.6165 60.0011 32.0000 1.9719 1.9727 415.8716 416.0701 0.0299 -1.0000 -1.0000 0149193 1578844903.60 151.6165 60.0011 32.0000 1.9708 1.9716 416.1207 416.3193 0.0300 -1.0000 -1.0000 0149928 1578844903.70 151.6165 60.0011 32.0000 1.9707 1.9714 416.0594 416.2580 0.0299 -1.0000 -1.0000 0149990 1578844903.80 151.6165 60.0011 32.0000 1.9709 1.9717 415.8807 416.0795 0.0300 -1.0000 -1.0000 0150068 1578844903.90 151.5214 60.0011 32.0000 1.9704 1.9712 415.9042 416.1027 0.0299 -1.0000 -1.0000 0150131 1578844904.00 151.5107 60.0011 32.0000 1.9700 1.9708 415.9852 416.1838 0.0300 -1.0000 -1.0000 0150193 1578844904.10 151.5107 60.0011 32.0000 1.9707 1.9715 415.9218 416.1208 0.0300 -1.0000 -1.0000 0150271 1578844904.20 151.5107 60.0011 32.0000 1.9711 1.9719 415.8378 416.0362 0.0299 -1.0000 -1.0000 0150334 1578844904.30 151.5107 60.0011 32.0000 1.9711 1.9719 415.9877 416.1867 0.0301 -1.0000 -1.0000 0150396 1578844904.40 151.5107 60.0011 32.0000 1.9704 1.9712 415.9615 416.1603 0.0300 -1.0000 -1.0000 0150459 1578844904.50 151.5882 60.0011 32.0000 1.9703 1.9710 416.0117 416.2100 0.0299 -1.0000 -1.0000 0150521 1578844904.60 151.5882 60.0011 32.0000 1.9713 1.9721 415.8506 416.0489 0.0299 -1.0000 -1.0000 0150600 1578844904.70 151.5882 60.0011 32.0000 1.9717 1.9725 416.0292 416.2282 0.0300 -1.0000 -1.0000 0150662 1578844904.80 151.5882 60.0011 32.0000 1.9713 1.9721 416.0777 416.2756 0.0299 -1.0000 -1.0000 0150725 1578844904.90 151.5882 60.0011 32.0000 1.9714 1.9722 415.9528 416.1509 0.0299 -1.0000 -1.0000 0150803 1578844905.00 151.5882 60.0011 32.0000 1.9707 1.9715 415.9063 416.1044 0.0299 -1.0000 -1.0000 0150865 1578844905.10 151.4883 60.0017 32.0000 1.9705 1.9712 416.0564 416.2550 0.0300 -1.0000 -1.0000 0150928 1578844905.20 151.4883 60.0017 32.0000 1.9709 1.9716 415.9542 416.1524 0.0299 -1.0000 -1.0000 0151209 1578844905.30 151.4883 60.0017 32.0000 1.9714 1.9722 415.8667 416.0654 0.0300 -1.0000 -1.0000 0151287 1578844905.40 151.4883 60.0017 32.0000 1.9709 1.9717 415.9619 416.1605 0.0300 -1.0000 -1.0000 0151334 1578844905.50 151.4883 60.0017 32.0000 1.9703 1.9711 416.0389 416.2378 0.0300 -1.0000 -1.0000 0151412 1578844905.60 151.4883 60.0017 32.0000 1.9712 1.9719 415.9100 416.1086 0.0299 -1.0000 -1.0000 0151475 1578844905.70 151.4883 60.0017 32.0000 1.9711 1.9718 415.8836 416.0817 0.0299 -1.0000 -1.0000 0151725 1578844905.80 151.4883 60.0017 32.0000 1.9711 1.9718 415.8771 416.0753 0.0299 -1.0000 -1.0000 0151787 1578844905.90 151.4883 60.0017 32.0000 1.9715 1.9722 416.0389 416.2371 0.0299 -1.0000 -1.0000 0151850 1578844906.00 151.4883 60.0017 32.0000 1.9707 1.9715 415.9202 416.1186 0.0299 -1.0000 -1.0000 0151912 1578844906.10 151.4883 60.0017 32.0000 1.9711 1.9719 415.8984 416.0970 0.0299 -1.0000 -1.0000 0151990 1578844906.20 151.4910 60.0017 32.0000 1.9703 1.9711 416.0712 416.2688 0.0299 -1.0000 -1.0000 0152053 1578844906.30 151.5096 60.0017 32.0000 1.9700 1.9708 415.9529 416.1520 0.0300 -1.0000 -1.0000 0152115 1578844906.40 151.5096 60.0017 32.0000 1.9704 1.9711 415.7960 415.9951 0.0301 -1.0000 -1.0000 0152193 1578844906.50 151.5096 60.0017 32.0000 1.9703 1.9710 415.8830 416.0808 0.0298 -1.0000 -1.0000 0152256 1578844906.60 151.5096 60.0017 32.0000 1.9711 1.9719 415.9051 416.1028 0.0298 -1.0000 -1.0000 0152334 1578844906.70 151.5096 60.0017 32.0000 1.9710 1.9718 415.9289 416.1267 0.0298 -1.0000 -1.0000 0152443 1578844906.80 151.5096 60.0017 32.0000 1.9711 1.9719 415.8443 416.0430 0.0300 -1.0000 -1.0000 0152506 1578844906.90 151.5179 60.0017 32.0000 1.9704 1.9712 416.0123 416.2102 0.0298 -1.0000 -1.0000 0152584 1578844907.00 151.5898 60.0017 32.0000 1.9701 1.9709 415.9725 416.1707 0.0300 -1.0000 -1.0000 0152646 1578844907.10 151.5898 60.0017 32.0000 1.9712 1.9719 415.8223 416.0208 0.0299 -1.0000 -1.0000 0152709 1578844907.20 151.5898 60.0017 32.0000 1.9706 1.9714 415.8954 416.0926 0.0298 -1.0000 -1.0000 0152787 1578844907.30 151.5898 60.0017 32.0000 1.9703 1.9711 415.7954 415.9933 0.0298 -1.0000 -1.0000 0153678 1578844907.40 151.5898 60.0017 32.0000 1.9704 1.9712 415.7826 415.9806 0.0299 -1.0000 -1.0000 0153740 1578844907.50 151.4979 60.0017 32.0000 1.9713 1.9721 415.8806 416.0785 0.0299 -1.0000 -1.0000 0153818 1578844907.60 151.4979 60.0017 32.0000 1.9699 1.9707 416.0473 416.2455 0.0299 -1.0000 -1.0000 0153881 1578844907.70 151.4979 60.0017 32.0000 1.9701 1.9709 416.0314 416.2297 0.0299 -1.0000 -1.0000 0153943 1578844907.80 151.4979 60.0017 32.0000 1.9699 1.9707 415.9945 416.1928 0.0299 -1.0000 -1.0000 0154021 1578844907.90 151.4979 60.0017 32.0000 1.9709 1.9717 415.7670 415.9641 0.0298 -1.0000 -1.0000 0154084 1578844908.00 151.4979 60.0017 32.0000 1.9707 1.9714 415.9559 416.1543 0.0300 -1.0000 -1.0000 0154147 1578844908.10 151.4886 60.0017 32.0000 1.9701 1.9709 416.0406 416.2390 0.0299 -1.0000 -1.0000 0154225 1578844908.20 151.4886 60.0017 32.0000 1.9706 1.9714 416.0068 416.2048 0.0299 -1.0000 -1.0000 0154271 1578844908.30 151.4886 60.0017 32.0000 1.9708 1.9715 415.9701 416.1692 0.0299 -1.0000 -1.0000 0154334 1578844908.40 151.4886 60.0017 32.0000 1.9704 1.9711 416.1180 416.3153 0.0298 -1.0000 -1.0000 0154412 1578844908.50 151.4886 60.0017 32.0000 1.9711 1.9719 416.0673 416.2650 0.0298 -1.0000 -1.0000 0154475 1578844908.60 151.4310 60.0017 32.0000 1.9711 1.9719 415.8532 416.0509 0.0298 -1.0000 -1.0000 0154553 1578844908.70 151.4310 60.0017 32.0000 1.9702 1.9710 415.9254 416.1228 0.0298 -1.0000 -1.0000 0154615 1578844908.80 151.4310 60.0017 32.0000 1.9700 1.9708 416.0370 416.2352 0.0300 -1.0000 -1.0000 0154678 1578844908.90 151.4310 60.0017 32.0000 1.9709 1.9717 415.9836 416.1814 0.0298 -1.0000 -1.0000 0154756 1578844909.00 151.4310 60.0017 32.0000 1.9714 1.9721 415.7950 415.9931 0.0299 -1.0000 -1.0000 0154818 1578844909.10 151.4310 60.0017 32.0000 1.9715 1.9722 415.8691 416.0681 0.0300 -1.0000 -1.0000 0154881 1578844909.20 151.4310 60.0017 32.0000 1.9705 1.9713 416.0485 416.2478 0.0301 -1.0000 -1.0000 0154959 1578844909.30 151.4310 60.0017 32.0000 1.9710 1.9718 416.0506 416.2490 0.0299 -1.0000 -1.0000 0155021 1578844909.40 151.4310 60.0017 32.0000 1.9712 1.9719 415.8241 416.0220 0.0299 -1.0000 -1.0000 0155084 1578844909.50 151.4310 60.0017 32.0000 1.9704 1.9712 416.1073 416.3060 0.0299 -1.0000 -1.0000 0155162 1578844909.60 151.4310 60.0017 32.0000 1.9705 1.9713 416.0276 416.2256 0.0299 -1.0000 -1.0000 0155225 1578844909.70 151.4310 60.0017 32.0000 1.9714 1.9722 415.8738 416.0715 0.0299 -1.0000 -1.0000 0155287 1578844909.80 151.4240 60.0004 32.0000 1.9716 1.9724 415.8352 416.0329 0.0298 -1.0000 -1.0000 0155475 1578844909.90 151.4240 60.0004 32.0000 1.9701 1.9709 415.9647 416.1626 0.0299 -1.0000 -1.0000 0155537 1578844910.00 151.4240 60.0004 32.0000 1.9702 1.9710 416.1015 416.2998 0.0300 -1.0000 -1.0000 0155600 1578844910.10 151.4240 60.0004 32.0000 1.9722 1.9730 415.9176 416.1165 0.0300 -1.0000 -1.0000 0155662 1578844910.20 151.4240 60.0004 32.0000 1.9713 1.9721 415.9848 416.1831 0.0299 -1.0000 -1.0000 0155725 1578844910.30 151.4240 60.0004 32.0000 1.9705 1.9712 416.0403 416.2385 0.0299 -1.0000 -1.0000 0156428 1578844910.40 151.4240 60.0004 32.0000 1.9708 1.9715 416.1131 416.3118 0.0300 -1.0000 -1.0000 0156490 1578844910.50 151.5384 60.0004 32.0000 1.9713 1.9721 415.9611 416.1591 0.0298 -1.0000 -1.0000 0156553 1578844910.60 151.5731 60.0004 32.0000 1.9703 1.9710 416.0253 416.2233 0.0299 -1.0000 -1.0000 0156631 1578844910.70 151.5731 60.0004 32.0000 1.9702 1.9710 416.0859 416.2862 0.0301 -1.0000 -1.0000 0156693 1578844910.80 151.5731 60.0004 32.0000 1.9718 1.9726 415.8314 416.0293 0.0299 -1.0000 -1.0000 0156756 1578844910.90 151.5731 60.0004 32.0000 1.9712 1.9720 415.9983 416.1962 0.0299 -1.0000 -1.0000 0156834 1578844911.00 151.5731 60.0004 32.0000 1.9702 1.9710 416.1787 416.3769 0.0299 -1.0000 -1.0000 0156896 1578844911.10 151.5731 60.0004 32.0000 1.9702 1.9709 416.0589 416.2576 0.0300 -1.0000 -1.0000 0156959 1578844911.20 151.4396 60.0004 32.0000 1.9710 1.9718 415.9101 416.1084 0.0298 -1.0000 -1.0000 0157037 1578844911.30 151.4396 60.0004 32.0000 1.9710 1.9718 415.8481 416.0458 0.0299 -1.0000 -1.0000 0157100 1578844911.40 151.4396 60.0004 32.0000 1.9704 1.9712 415.9899 416.1879 0.0298 -1.0000 -1.0000 0157225 1578844911.50 151.4396 60.0004 32.0000 1.9702 1.9710 416.0993 416.2972 0.0299 -1.0000 -1.0000 0157287 1578844911.60 151.4396 60.0004 32.0000 1.9709 1.9717 415.9470 416.1456 0.0300 -1.0000 -1.0000 0157350 1578844911.70 151.4406 60.0004 32.0000 1.9709 1.9716 415.8266 416.0253 0.0300 -1.0000 -1.0000 0157412 1578844911.80 151.4408 60.0004 32.0000 1.9701 1.9709 416.0019 416.2005 0.0300 -1.0000 -1.0000 0157490 1578844911.90 151.4408 60.0004 32.0000 1.9709 1.9717 415.9358 416.1348 0.0301 -1.0000 -1.0000 0157725 1578844912.00 151.4408 60.0004 32.0000 1.9707 1.9714 415.9738 416.1727 0.0299 -1.0000 -1.0000 0157787 1578844912.10 151.5516 60.0004 32.0000 1.9701 1.9709 416.0798 416.2780 0.0300 -1.0000 -1.0000 0157865 1578844912.20 151.6210 60.0004 32.0000 1.9701 1.9709 416.0634 416.2626 0.0300 -1.0000 -1.0000 0157928 1578844912.30 151.6210 60.0004 32.0000 1.9715 1.9723 415.8911 416.0893 0.0299 -1.0000 -1.0000 0157990 1578844912.40 151.6210 60.0004 32.0000 1.9713 1.9721 415.8470 416.0453 0.0299 -1.0000 -1.0000 0158053 1578844912.50 151.6210 60.0004 32.0000 1.9709 1.9717 416.1767 416.3739 0.0297 -1.0000 -1.0000 0158131 1578844912.60 151.6210 60.0004 32.0000 1.9719 1.9726 416.0848 416.2829 0.0300 -1.0000 -1.0000 0158193 1578844912.70 151.6210 60.0004 32.0000 1.9714 1.9722 415.8619 416.0611 0.0300 -1.0000 -1.0000 0158256 1578844912.80 151.4760 60.0004 32.0000 1.9709 1.9716 415.9186 416.1169 0.0298 -1.0000 -1.0000 0158318 1578844912.90 151.4690 60.0004 32.0000 1.9701 1.9708 416.0163 416.2140 0.0299 -1.0000 -1.0000 0159678 1578844913.00 151.4690 60.0004 32.0000 1.9708 1.9716 415.9378 416.1366 0.0300 -1.0000 -1.0000 0159740 1578844913.10 151.4690 60.0004 32.0000 1.9714 1.9722 415.8733 416.0720 0.0300 -1.0000 -1.0000 0159818 1578844913.20 151.4690 60.0004 32.0000 1.9707 1.9714 416.0127 416.2106 0.0299 -1.0000 -1.0000 0159896 1578844913.30 151.4690 60.0004 32.0000 1.9705 1.9713 416.0930 416.2911 0.0299 -1.0000 -1.0000 0159959 1578844913.40 151.5135 60.0004 32.0000 1.9709 1.9717 415.9417 416.1409 0.0301 -1.0000 -1.0000 0200021 1578844913.50 151.5135 60.0004 32.0000 1.9713 1.9721 415.8117 416.0103 0.0300 -1.0000 -1.0000 0200100 1578844913.60 151.5135 60.0004 32.0000 1.9706 1.9713 415.9646 416.1632 0.0299 -1.0000 -1.0000 0200162 1578844913.70 151.5135 60.0004 32.0000 1.9701 1.9709 416.1081 416.3065 0.0299 -1.0000 -1.0000 0200225 1578844913.80 151.5135 60.0004 32.0000 1.9702 1.9710 415.9691 416.1680 0.0300 -1.0000 -1.0000 0200287 1578844913.90 151.5135 60.0004 32.0000 1.9717 1.9724 415.9018 416.1008 0.0301 -1.0000 -1.0000 0200350 1578844914.00 151.6504 60.0004 32.0000 1.9707 1.9715 416.0127 416.2119 0.0300 -1.0000 -1.0000 0200412 1578844914.10 151.6504 60.0004 32.0000 1.9702 1.9710 416.0934 416.2932 0.0301 -1.0000 -1.0000 0200490 1578844914.20 151.6504 60.0004 32.0000 1.9720 1.9727 415.8954 416.0937 0.0300 -1.0000 -1.0000 0200553 1578844914.30 151.6504 60.0004 32.0000 1.9713 1.9721 415.9538 416.1528 0.0300 -1.0000 -1.0000 0200631 1578844914.40 151.6504 60.0004 32.0000 1.9713 1.9720 416.0401 416.2381 0.0298 -1.0000 -1.0000 0200693 1578844914.50 151.5792 60.0003 32.0000 1.9703 1.9711 416.0167 416.2160 0.0300 -1.0000 -1.0000 0200756 1578844914.60 151.5781 60.0003 32.0000 1.9708 1.9716 415.8029 416.0016 0.0300 -1.0000 -1.0000 0200834 1578844914.70 151.5781 60.0003 32.0000 1.9711 1.9719 415.8021 416.0008 0.0300 -1.0000 -1.0000 0200896 1578844914.80 151.5781 60.0003 32.0000 1.9705 1.9712 416.0636 416.2621 0.0299 -1.0000 -1.0000 0200959 1578844914.90 151.5781 60.0003 32.0000 1.9697 1.9704 416.0896 416.2882 0.0299 -1.0000 -1.0000 0201037 1578844915.00 151.5781 60.0003 32.0000 1.9712 1.9720 415.9569 416.1554 0.0300 -1.0000 -1.0000 0201100 1578844915.10 151.5781 60.0003 32.0000 1.9713 1.9721 415.9328 416.1326 0.0301 -1.0000 -1.0000 0201162 1578844915.20 151.5781 60.0003 32.0000 1.9698 1.9706 416.1062 416.3045 0.0300 -1.0000 -1.0000 0201225 1578844915.30 151.5781 60.0003 32.0000 1.9704 1.9712 416.0222 416.2212 0.0300 -1.0000 -1.0000 0201287 1578844915.40 151.5781 60.0003 32.0000 1.9711 1.9718 415.8656 416.0638 0.0299 -1.0000 -1.0000 0201350 1578844915.50 151.5781 60.0003 32.0000 1.9707 1.9715 415.9665 416.1647 0.0299 -1.0000 -1.0000 0201428 1578844915.60 151.5173 60.0003 32.0000 1.9701 1.9709 416.1395 416.3379 0.0299 -1.0000 -1.0000 0201490 1578844915.70 151.5158 60.0003 32.0000 1.9708 1.9715 416.1231 416.3217 0.0300 -1.0000 -1.0000 0201553 1578844915.80 151.5158 60.0003 32.0000 1.9715 1.9723 415.8796 416.0783 0.0300 -1.0000 -1.0000 0201631 1578844915.90 151.5158 60.0003 32.0000 1.9709 1.9717 415.8995 416.0979 0.0299 -1.0000 -1.0000 0201693 1578844916.00 151.5158 60.0003 32.0000 1.9702 1.9710 416.0626 416.2608 0.0299 -1.0000 -1.0000 0201756 1578844916.10 151.5158 60.0003 32.0000 1.9708 1.9715 415.9847 416.1844 0.0302 -1.0000 -1.0000 0201818 1578844916.20 151.5158 60.0003 32.0000 1.9700 1.9708 415.8744 416.0738 0.0301 -1.0000 -1.0000 0201881 1578844916.30 151.5158 60.0003 32.0000 1.9707 1.9715 415.9421 416.1409 0.0300 -1.0000 -1.0000 0201943 1578844916.40 151.5134 60.0003 32.0000 1.9706 1.9714 416.0230 416.2222 0.0301 -1.0000 -1.0000 0202021 1578844916.50 151.5116 60.0003 32.0000 1.9709 1.9717 415.8645 416.0629 0.0299 -1.0000 -1.0000 0202209 1578844916.60 151.5116 60.0003 32.0000 1.9713 1.9720 415.9606 416.1595 0.0300 -1.0000 -1.0000 0202287 1578844916.70 151.5116 60.0003 32.0000 1.9703 1.9710 416.0278 416.2266 0.0300 -1.0000 -1.0000 0202350 1578844916.80 151.5116 60.0003 32.0000 1.9707 1.9715 415.9454 416.1431 0.0298 -1.0000 -1.0000 0202412 1578844916.90 151.5116 60.0003 32.0000 1.9709 1.9717 415.9312 416.1302 0.0300 -1.0000 -1.0000 0202490 1578844917.00 151.4003 60.0003 32.0000 1.9715 1.9723 415.8251 416.0246 0.0301 -1.0000 -1.0000 0203334 1578844917.10 151.4003 60.0003 32.0000 1.9696 1.9704 416.0272 416.2258 0.0299 -1.0000 -1.0000 0203396 1578844917.20 151.4003 60.0003 32.0000 1.9706 1.9713 415.9489 416.1480 0.0300 -1.0000 -1.0000 0203459 1578844917.30 151.4003 60.0003 32.0000 1.9723 1.9731 415.9529 416.1516 0.0300 -1.0000 -1.0000 0203521 1578844917.40 151.4003 60.0003 32.0000 1.9718 1.9726 416.0391 416.2367 0.0297 -1.0000 -1.0000 0203584 1578844917.50 151.5400 60.0003 32.0000 1.9713 1.9720 415.9764 416.1751 0.0300 -1.0000 -1.0000 0203662 1578844917.60 151.6142 60.0003 32.0000 1.9720 1.9728 415.8946 416.0926 0.0298 -1.0000 -1.0000 0203725 1578844917.70 151.6142 60.0003 32.0000 1.9706 1.9714 415.9830 416.1811 0.0300 -1.0000 -1.0000 0203787 1578844917.80 151.6142 60.0003 32.0000 1.9703 1.9710 416.0253 416.2243 0.0299 -1.0000 -1.0000 0203865 1578844917.90 151.6142 60.0003 32.0000 1.9713 1.9721 415.9328 416.1308 0.0299 -1.0000 -1.0000 0203928 1578844918.00 151.6142 60.0003 32.0000 1.9708 1.9716 415.9214 416.1206 0.0301 -1.0000 -1.0000 0203990 1578844918.10 151.6142 60.0003 32.0000 1.9702 1.9710 416.1093 416.3086 0.0301 -1.0000 -1.0000 0204053 1578844918.20 151.4512 60.0003 32.0000 1.9707 1.9715 416.1180 416.3175 0.0301 -1.0000 -1.0000 0204115 1578844918.30 151.4512 60.0003 32.0000 1.9710 1.9718 415.8540 416.0522 0.0299 -1.0000 -1.0000 0204178 1578844918.40 151.4512 60.0003 32.0000 1.9715 1.9722 415.9113 416.1093 0.0299 -1.0000 -1.0000 0204256 1578844918.50 151.4512 60.0003 32.0000 1.9703 1.9710 416.1664 416.3649 0.0300 -1.0000 -1.0000 0204537 1578844918.60 151.4512 60.0003 32.0000 1.9700 1.9708 416.0555 416.2548 0.0300 -1.0000 -1.0000 0204615 1578844918.70 151.5845 60.0003 32.0000 1.9710 1.9718 415.8821 416.0807 0.0301 -1.0000 -1.0000 0204678 1578844918.80 151.5845 60.0003 32.0000 1.9707 1.9715 415.9344 416.1334 0.0300 -1.0000 -1.0000 0204740 1578844918.90 151.5845 60.0003 32.0000 1.9703 1.9711 416.0867 416.2858 0.0300 -1.0000 -1.0000 0204818 1578844919.00 151.5845 60.0003 32.0000 1.9707 1.9714 415.9563 416.1549 0.0299 -1.0000 -1.0000 0204881 1578844919.10 151.5845 60.0003 32.0000 1.9712 1.9720 415.8239 416.0226 0.0300 -1.0000 -1.0000 0204943 1578844919.20 151.5845 60.0003 32.0000 1.9707 1.9715 415.9286 416.1276 0.0300 -1.0000 -1.0000 0205006 1578844919.30 151.5845 60.0003 32.0000 1.9701 1.9709 416.0763 416.2752 0.0301 -1.0000 -1.0000 0205068 1578844919.40 151.5845 60.0003 32.0000 1.9706 1.9714 415.9950 416.1938 0.0299 -1.0000 -1.0000 0205131 1578844919.50 151.5845 60.0003 32.0000 1.9713 1.9721 415.9567 416.1549 0.0299 -1.0000 -1.0000 0205209 1578844919.60 151.5845 60.0003 32.0000 1.9701 1.9709 415.8773 416.0761 0.0300 -1.0000 -1.0000 0205475 1578844919.70 151.5845 60.0003 32.0000 1.9703 1.9710 415.9867 416.1857 0.0300 -1.0000 -1.0000 0205537 1578844919.80 151.4537 60.0003 32.0000 1.9706 1.9714 415.9224 416.1207 0.0299 -1.0000 -1.0000 0205615 1578844919.90 151.4537 60.0003 32.0000 1.9715 1.9723 415.8774 416.0761 0.0299 -1.0000 -1.0000 0205678 1578844920.00 151.4537 60.0003 32.0000 1.9719 1.9727 415.9550 416.1529 0.0298 -1.0000 -1.0000 0205740 1578844920.10 151.4537 60.0003 32.0000 1.9707 1.9715 416.0913 416.2900 0.0300 -1.0000 -1.0000 0205818 1578844920.20 151.4537 60.0003 32.0000 1.9708 1.9716 416.0394 416.2381 0.0299 -1.0000 -1.0000 0205881 1578844920.30 151.4537 60.0003 32.0000 1.9711 1.9719 415.8508 416.0492 0.0300 -1.0000 -1.0000 0205944 1578844920.40 151.4528 60.0003 32.0000 1.9712 1.9720 415.9310 416.1305 0.0301 -1.0000 -1.0000 0206021 1578844920.50 151.4528 60.0003 32.0000 1.9705 1.9713 415.9941 416.1933 0.0301 -1.0000 -1.0000 0206084 1578844920.60 151.4528 60.0003 32.0000 1.9704 1.9712 416.0867 416.2859 0.0300 -1.0000 -1.0000 0206240 1578844920.70 151.4528 60.0003 32.0000 1.9715 1.9723 415.8518 416.0498 0.0299 -1.0000 -1.0000 0206303 1578844920.80 151.4528 60.0003 32.0000 1.9719 1.9727 415.7897 415.9884 0.0300 -1.0000 -1.0000 0206365 1578844920.90 151.4528 60.0003 32.0000 1.9706 1.9714 415.9619 416.1605 0.0299 -1.0000 -1.0000 0206443 1578844921.00 151.4528 60.0003 32.0000 1.9709 1.9717 415.8483 416.0472 0.0302 -1.0000 -1.0000 0206506 1578844921.10 151.5020 60.0003 32.0000 1.9709 1.9716 415.9160 416.1157 0.0301 -1.0000 -1.0000 0206740 1578844921.20 151.5020 60.0003 32.0000 1.9713 1.9721 415.9570 416.1557 0.0300 -1.0000 -1.0000 0206818 1578844921.30 151.5020 60.0003 32.0000 1.9708 1.9716 416.1188 416.3177 0.0300 -1.0000 -1.0000 0206881 1578844921.40 151.5020 60.0003 32.0000 1.9703 1.9711 416.0815 416.2795 0.0298 -1.0000 -1.0000 0206943 1578844921.50 151.5020 60.0003 32.0000 1.9707 1.9715 415.9664 416.1654 0.0300 -1.0000 -1.0000 0207006 1578844921.60 151.4278 60.0003 32.0000 1.9711 1.9718 415.8788 416.0776 0.0300 -1.0000 -1.0000 0207787 1578844921.70 151.4278 60.0003 32.0000 1.9698 1.9706 415.9870 416.1864 0.0302 -1.0000 -1.0000 0207850 1578844921.80 151.4278 60.0003 32.0000 1.9704 1.9712 416.0111 416.2103 0.0300 -1.0000 -1.0000 0207928 1578844921.90 151.4278 60.0003 32.0000 1.9712 1.9720 415.8457 416.0442 0.0300 -1.0000 -1.0000 0207990 1578844922.00 151.4278 60.0003 32.0000 1.9710 1.9718 415.9436 416.1425 0.0300 -1.0000 -1.0000 0208053 1578844922.10 151.4433 60.0003 32.0000 1.9700 1.9708 416.0497 416.2495 0.0302 -1.0000 -1.0000 0208240 1578844922.20 151.5870 60.0003 32.0000 1.9713 1.9720 415.9412 416.1408 0.0301 -1.0000 -1.0000 0208303 1578844922.30 151.5870 60.0003 32.0000 1.9714 1.9722 415.9838 416.1829 0.0300 -1.0000 -1.0000 0208381 1578844922.40 151.5870 60.0003 32.0000 1.9712 1.9720 416.0727 416.2711 0.0299 -1.0000 -1.0000 0208443 1578844922.50 151.5870 60.0003 32.0000 1.9709 1.9717 416.0256 416.2247 0.0301 -1.0000 -1.0000 0208521 1578844922.60 151.5870 60.0003 32.0000 1.9713 1.9720 415.8800 416.0793 0.0300 -1.0000 -1.0000 0208584 1578844922.70 151.5808 60.0003 32.0000 1.9709 1.9717 415.7946 415.9937 0.0301 -1.0000 -1.0000 0208646 1578844922.80 151.5808 60.0003 32.0000 1.9709 1.9717 416.0738 416.2723 0.0299 -1.0000 -1.0000 0208709 1578844922.90 151.5808 60.0003 32.0000 1.9699 1.9707 416.0606 416.2593 0.0299 -1.0000 -1.0000 0208787 1578844923.00 151.5808 60.0003 32.0000 1.9707 1.9715 415.8446 416.0436 0.0301 -1.0000 -1.0000 0208850 1578844923.10 151.5808 60.0003 32.0000 1.9704 1.9712 415.8239 416.0234 0.0301 -1.0000 -1.0000 0208912 1578844923.20 151.4936 60.0003 32.0000 1.9700 1.9707 415.9904 416.1892 0.0300 -1.0000 -1.0000 0208990 1578844923.30 151.4409 60.0003 32.0000 1.9706 1.9714 415.8920 416.0910 0.0299 -1.0000 -1.0000 0209053 1578844923.40 151.4409 60.0003 32.0000 1.9711 1.9719 415.8343 416.0334 0.0302 -1.0000 -1.0000 0209115 1578844923.50 151.4409 60.0003 32.0000 1.9709 1.9716 415.9332 416.1326 0.0301 -1.0000 -1.0000 0209193 1578844923.60 151.4409 60.0003 32.0000 1.9708 1.9716 416.0753 416.2748 0.0301 -1.0000 -1.0000 0209256 1578844923.70 151.4409 60.0003 32.0000 1.9704 1.9712 416.1090 416.3090 0.0302 -1.0000 -1.0000 0209318 1578844923.80 151.4409 60.0003 32.0000 1.9722 1.9730 416.0014 416.2011 0.0301 -1.0000 -1.0000 0209381 1578844923.90 151.6177 60.0003 32.0000 1.9713 1.9721 416.0878 416.2884 0.0303 -1.0000 -1.0000 0209444 1578844924.00 151.6177 60.0003 32.0000 1.9709 1.9717 416.1255 416.3252 0.0300 -1.0000 -1.0000 0209506 1578844924.10 151.6177 60.0003 32.0000 1.9707 1.9715 416.1418 416.3405 0.0300 -1.0000 -1.0000 0209584 1578844924.20 151.6177 60.0003 32.0000 1.9717 1.9725 415.9054 416.1056 0.0302 -1.0000 -1.0000 0209709 1578844924.30 151.6177 60.0003 32.0000 1.9716 1.9724 415.8419 416.0417 0.0301 -1.0000 -1.0000 0209771 1578844924.40 151.5182 60.0003 32.0000 1.9711 1.9719 415.9882 416.1866 0.0299 -1.0000 -1.0000 0209850 1578844924.50 151.4353 60.0003 32.0000 1.9705 1.9713 416.1535 416.3534 0.0301 -1.0000 -1.0000 0209912 1578844924.60 151.4353 60.0003 32.0000 1.9710 1.9718 415.9428 416.1417 0.0300 -1.0000 -1.0000 0209990 1578844924.70 151.4353 60.0003 32.0000 1.9708 1.9716 415.9835 416.1822 0.0301 -1.0000 -1.0000 0210271 1578844924.80 151.4353 60.0003 32.0000 1.9700 1.9708 416.1341 416.3330 0.0300 -1.0000 -1.0000 0210334 1578844924.90 151.4353 60.0003 32.0000 1.9699 1.9707 416.0038 416.2030 0.0300 -1.0000 -1.0000 0210412 1578844925.00 151.4562 60.0009 32.0000 1.9718 1.9726 415.8410 416.0401 0.0301 -1.0000 -1.0000 0210475 1578844925.10 151.4562 60.0009 32.0000 1.9706 1.9714 415.9239 416.1233 0.0300 -1.0000 -1.0000 0210537 1578844925.20 151.4562 60.0009 32.0000 1.9710 1.9718 416.1813 416.3797 0.0300 -1.0000 -1.0000 0210600 1578844925.30 151.4562 60.0009 32.0000 1.9717 1.9725 416.1006 416.2998 0.0300 -1.0000 -1.0000 0210725 1578844925.40 151.4562 60.0009 32.0000 1.9707 1.9714 415.9866 416.1847 0.0299 -1.0000 -1.0000 0210787 1578844925.50 151.4856 60.0009 32.0000 1.9708 1.9716 415.9908 416.1904 0.0301 -1.0000 -1.0000 0210865 1578844925.60 151.4856 60.0009 32.0000 1.9709 1.9717 416.0404 416.2392 0.0300 -1.0000 -1.0000 0210928 1578844925.70 151.4856 60.0009 32.0000 1.9714 1.9722 415.9342 416.1331 0.0300 -1.0000 -1.0000 0210990 1578844925.80 151.4856 60.0009 32.0000 1.9707 1.9715 415.9061 416.1052 0.0301 -1.0000 -1.0000 0211475 1578844925.90 151.4856 60.0009 32.0000 1.9701 1.9709 416.0649 416.2645 0.0301 -1.0000 -1.0000 0211537 1578844926.00 151.5131 60.0009 32.0000 1.9707 1.9715 415.9454 416.1441 0.0299 -1.0000 -1.0000 0211600 1578844926.10 151.5464 60.0009 32.0000 1.9713 1.9720 415.8227 416.0212 0.0300 -1.0000 -1.0000 0211678 1578844926.20 151.5464 60.0009 32.0000 1.9703 1.9711 416.0456 416.2444 0.0300 -1.0000 -1.0000 0211740 1578844926.30 151.5464 60.0009 32.0000 1.9704 1.9712 416.0489 416.2478 0.0300 -1.0000 -1.0000 0211975 1578844926.40 151.5464 60.0009 32.0000 1.9714 1.9722 415.8493 416.0482 0.0301 -1.0000 -1.0000 0212037 1578844926.50 151.5464 60.0009 32.0000 1.9709 1.9717 415.8597 416.0595 0.0302 -1.0000 -1.0000 0212100 1578844926.60 151.4856 60.0009 32.0000 1.9699 1.9706 416.1484 416.3476 0.0300 -1.0000 -1.0000 0212178 1578844926.70 151.4856 60.0009 32.0000 1.9704 1.9712 415.9688 416.1669 0.0300 -1.0000 -1.0000 0212256 1578844926.80 151.4856 60.0009 32.0000 1.9711 1.9718 415.8463 416.0458 0.0301 -1.0000 -1.0000 0212475 1578844926.90 151.4856 60.0009 32.0000 1.9709 1.9717 416.0420 416.2415 0.0301 -1.0000 -1.0000 0212553 1578844927.00 151.4856 60.0009 32.0000 1.9713 1.9720 416.2065 416.4054 0.0300 -1.0000 -1.0000 0212615 1578844927.10 151.4856 60.0009 32.0000 1.9713 1.9721 415.9537 416.1531 0.0301 -1.0000 -1.0000 0212678 1578844927.20 151.4834 60.0009 32.0000 1.9716 1.9723 415.9020 416.1014 0.0301 -1.0000 -1.0000 0212756 1578844927.30 151.4834 60.0009 32.0000 1.9703 1.9711 416.0163 416.2163 0.0302 -1.0000 -1.0000 0212803 1578844927.40 151.4834 60.0009 32.0000 1.9692 1.9699 416.0647 416.2641 0.0300 -1.0000 -1.0000 0212865 1578844927.50 151.4834 60.0009 32.0000 1.9703 1.9711 415.8975 416.0965 0.0301 -1.0000 -1.0000 0212943 1578844927.60 151.4834 60.0009 32.0000 1.9711 1.9719 415.8268 416.0252 0.0299 -1.0000 -1.0000 0213006 1578844927.70 151.5907 60.0009 32.0000 1.9708 1.9716 415.9957 416.1943 0.0300 -1.0000 -1.0000 0213068 1578844927.80 151.5907 60.0009 32.0000 1.9704 1.9712 416.1334 416.3327 0.0300 -1.0000 -1.0000 0213350 1578844927.90 151.5907 60.0009 32.0000 1.9707 1.9715 415.8631 416.0624 0.0301 -1.0000 -1.0000 0213412 1578844928.00 151.5907 60.0009 32.0000 1.9708 1.9716 415.9499 416.1498 0.0301 -1.0000 -1.0000 0213475 1578844928.10 151.5907 60.0009 32.0000 1.9705 1.9713 416.1063 416.3051 0.0300 -1.0000 -1.0000 0213553 1578844928.20 151.4893 60.0009 32.0000 1.9708 1.9716 416.0924 416.2921 0.0301 -1.0000 -1.0000 0213615 1578844928.30 151.4736 60.0009 32.0000 1.9713 1.9721 415.8719 416.0710 0.0301 -1.0000 -1.0000 0214006 1578844928.40 151.4736 60.0009 32.0000 1.9706 1.9714 415.9507 416.1501 0.0301 -1.0000 -1.0000 0214084 1578844928.50 151.4736 60.0009 32.0000 1.9701 1.9709 416.1161 416.3156 0.0301 -1.0000 -1.0000 0214131 1578844928.60 151.4736 60.0009 32.0000 1.9713 1.9721 415.9014 416.1015 0.0302 -1.0000 -1.0000 0214209 1578844928.70 151.4765 60.0009 32.0000 1.9705 1.9713 415.7962 415.9958 0.0301 -1.0000 -1.0000 0214303 1578844928.80 151.5654 60.0009 32.0000 1.9701 1.9709 415.9474 416.1459 0.0300 -1.0000 -1.0000 0214490 1578844928.90 151.5654 60.0009 32.0000 1.9702 1.9709 416.0926 416.2919 0.0301 -1.0000 -1.0000 0214553 1578844929.00 151.5654 60.0009 32.0000 1.9709 1.9717 416.0855 416.2850 0.0301 -1.0000 -1.0000 0214615 1578844929.10 151.5654 60.0009 32.0000 1.9705 1.9713 415.9716 416.1706 0.0300 -1.0000 -1.0000 0214678 1578844929.20 151.5654 60.0009 32.0000 1.9720 1.9728 416.1032 416.3025 0.0301 -1.0000 -1.0000 0214756 1578844929.30 151.5403 60.0009 32.0000 1.9711 1.9718 416.0153 416.2154 0.0302 -1.0000 -1.0000 0214818 1578844929.40 151.5403 60.0009 32.0000 1.9710 1.9718 415.7795 415.9781 0.0299 -1.0000 -1.0000 0215256 1578844929.50 151.5403 60.0009 32.0000 1.9711 1.9719 416.0171 416.2159 0.0301 -1.0000 -1.0000 0215318 1578844929.60 151.5403 60.0009 32.0000 1.9699 1.9707 416.0958 416.2955 0.0301 -1.0000 -1.0000 0215381 1578844929.70 151.5403 60.0009 32.0000 1.9709 1.9717 415.9143 416.1142 0.0301 -1.0000 -1.0000 0215475 1578844929.80 151.5043 60.0009 32.0000 1.9706 1.9713 415.8533 416.0517 0.0300 -1.0000 -1.0000 0215537 1578844929.90 151.4536 60.0009 32.0000 1.9697 1.9705 416.0205 416.2203 0.0302 -1.0000 -1.0000 0215725 1578844930.00 151.4536 60.0009 32.0000 1.9703 1.9710 416.1635 416.3628 0.0301 -1.0000 -1.0000 0215787 1578844930.10 151.4536 60.0009 32.0000 1.9709 1.9717 416.0036 416.2028 0.0300 -1.0000 -1.0000 0215850 1578844930.20 151.4536 60.0009 32.0000 1.9712 1.9719 415.9002 416.0984 0.0300 -1.0000 -1.0000 0215912 1578844930.30 151.4536 60.0009 32.0000 1.9706 1.9714 415.9599 416.1590 0.0301 -1.0000 -1.0000 0215975 1578844930.40 151.5017 60.0009 32.0000 1.9706 1.9714 416.0348 416.2343 0.0301 -1.0000 -1.0000 0216225 1578844930.50 151.5017 60.0009 32.0000 1.9718 1.9726 415.8608 416.0598 0.0300 -1.0000 -1.0000 0216287 1578844930.60 151.5017 60.0009 32.0000 1.9709 1.9717 415.8391 416.0385 0.0301 -1.0000 -1.0000 0216365 1578844930.70 151.5017 60.0009 32.0000 1.9702 1.9710 416.0842 416.2839 0.0301 -1.0000 -1.0000 0216428 1578844930.80 151.5017 60.0009 32.0000 1.9705 1.9713 415.9975 416.1956 0.0299 -1.0000 -1.0000 0216490 1578844930.90 151.5159 60.0009 32.0000 1.9719 1.9727 415.8201 416.0192 0.0301 -1.0000 -1.0000 0216740 1578844931.00 151.5247 60.0009 32.0000 1.9707 1.9715 415.9625 416.1617 0.0300 -1.0000 -1.0000 0216803 1578844931.10 151.5247 60.0009 32.0000 1.9699 1.9707 416.1802 416.3784 0.0299 -1.0000 -1.0000 0216865 1578844931.20 151.5247 60.0009 32.0000 1.9696 1.9704 415.9932 416.1924 0.0300 -1.0000 -1.0000 0216928 1578844931.30 151.5247 60.0009 32.0000 1.9712 1.9720 415.7623 415.9616 0.0301 -1.0000 -1.0000 0216990 1578844931.40 151.5169 60.0009 32.0000 1.9706 1.9714 415.8776 416.0777 0.0302 -1.0000 -1.0000 0217240 1578844931.50 151.4364 60.0009 32.0000 1.9702 1.9710 415.9132 416.1126 0.0301 -1.0000 -1.0000 0217303 1578844931.60 151.4364 60.0009 32.0000 1.9708 1.9715 415.7364 415.9352 0.0300 -1.0000 -1.0000 0217365 1578844931.70 151.4364 60.0009 32.0000 1.9710 1.9718 415.8930 416.0917 0.0301 -1.0000 -1.0000 0217428 1578844931.80 151.4364 60.0009 32.0000 1.9703 1.9711 416.0822 416.2813 0.0301 -1.0000 -1.0000 0217506 1578844931.90 151.4364 60.0009 32.0000 1.9704 1.9712 415.8997 416.0995 0.0301 -1.0000 -1.0000 0217568 1578844932.00 151.4364 60.0009 32.0000 1.9703 1.9710 415.8029 416.0025 0.0301 -1.0000 -1.0000 0217756 1578844932.10 151.5300 60.0009 32.0000 1.9704 1.9712 415.9583 416.1574 0.0301 -1.0000 -1.0000 0217818 1578844932.20 151.5300 60.0009 32.0000 1.9702 1.9709 416.0586 416.2582 0.0301 -1.0000 -1.0000 0217881 1578844932.30 151.5300 60.0009 32.0000 1.9699 1.9706 416.0002 416.1985 0.0298 -1.0000 -1.0000 0217943 1578844932.40 151.5300 60.0009 32.0000 1.9712 1.9720 415.9186 416.1183 0.0301 -1.0000 -1.0000 0218021 1578844932.50 151.5300 60.0009 32.0000 1.9718 1.9726 415.9597 416.1591 0.0301 -1.0000 -1.0000 0218709 1578844932.60 151.6106 60.0009 32.0000 1.9706 1.9714 416.1733 416.3729 0.0301 -1.0000 -1.0000 0218787 1578844932.70 151.6106 60.0009 32.0000 1.9705 1.9713 416.0050 416.2049 0.0301 -1.0000 -1.0000 0218850 1578844932.80 151.6106 60.0009 32.0000 1.9709 1.9717 415.8887 416.0875 0.0300 -1.0000 -1.0000 0218912 1578844932.90 151.6106 60.0009 32.0000 1.9700 1.9707 416.0793 416.2787 0.0301 -1.0000 -1.0000 0218990 1578844933.00 151.6106 60.0009 32.0000 1.9698 1.9706 416.0507 416.2505 0.0301 -1.0000 -1.0000 0219053 1578844933.10 151.5431 60.0009 32.0000 1.9712 1.9720 415.9636 416.1633 0.0301 -1.0000 -1.0000 0219115 1578844933.20 151.4635 60.0009 32.0000 1.9704 1.9712 415.9111 416.1100 0.0300 -1.0000 -1.0000 0219178 1578844933.30 151.4635 60.0009 32.0000 1.9699 1.9707 416.0588 416.2576 0.0300 -1.0000 -1.0000 0219240 1578844933.40 151.4635 60.0009 32.0000 1.9699 1.9707 416.0255 416.2244 0.0300 -1.0000 -1.0000 0219303 1578844933.50 151.4635 60.0009 32.0000 1.9704 1.9712 415.8629 416.0622 0.0300 -1.0000 -1.0000 0219506 1578844933.60 151.4635 60.0009 32.0000 1.9714 1.9722 415.8570 416.0559 0.0300 -1.0000 -1.0000 0219568 1578844933.70 151.5168 60.0009 32.0000 1.9704 1.9712 415.9818 416.1817 0.0302 -1.0000 -1.0000 0219615 1578844933.80 151.5168 60.0009 32.0000 1.9707 1.9715 415.8896 416.0881 0.0300 -1.0000 -1.0000 0219693 1578844933.90 151.5168 60.0009 32.0000 1.9715 1.9723 415.7982 415.9987 0.0303 -1.0000 -1.0000 0219756 1578844934.00 151.5168 60.0009 32.0000 1.9712 1.9720 415.9030 416.1037 0.0301 -1.0000 -1.0000 0219818 1578844934.10 151.5168 60.0009 32.0000 1.9707 1.9715 416.1961 416.3962 0.0302 -1.0000 -1.0000 0219896 1578844934.20 151.5672 60.0009 32.0000 1.9703 1.9711 416.0161 416.2162 0.0302 -1.0000 -1.0000 0219959 1578844934.30 151.5718 60.0009 32.0000 1.9712 1.9720 415.7862 415.9861 0.0302 -1.0000 -1.0000 0220021 1578844934.40 151.5718 60.0009 32.0000 1.9710 1.9717 415.7394 415.9399 0.0302 -1.0000 -1.0000 0220084 1578844934.50 151.5718 60.0009 32.0000 1.9699 1.9707 416.0557 416.2545 0.0298 -1.0000 -1.0000 0220162 1578844934.60 151.5718 60.0009 32.0000 1.9709 1.9716 416.0741 416.2716 0.0300 -1.0000 -1.0000 0220225 1578844934.70 151.5612 60.0010 32.0000 1.9713 1.9721 415.8151 416.0140 0.0300 -1.0000 -1.0000 0220287 1578844934.80 151.5177 60.0012 32.0000 1.9709 1.9717 415.8567 416.0570 0.0302 -1.0000 -1.0000 0220365 1578844934.90 151.5177 60.0012 32.0000 1.9699 1.9707 416.0639 416.2634 0.0301 -1.0000 -1.0000 0220428 1578844935.00 151.5177 60.0012 32.0000 1.9707 1.9714 415.8582 416.0581 0.0302 -1.0000 -1.0000 0220553 1578844935.10 151.5177 60.0012 32.0000 1.9710 1.9718 415.8350 416.0340 0.0300 -1.0000 -1.0000 0220615 1578844935.20 151.5177 60.0012 32.0000 1.9708 1.9716 416.0780 416.2771 0.0300 -1.0000 -1.0000 0220693 1578844935.30 151.5141 60.0012 32.0000 1.9709 1.9716 416.0249 416.2241 0.0300 -1.0000 -1.0000 0220756 1578844935.40 151.5141 60.0012 32.0000 1.9715 1.9722 415.9192 416.1176 0.0299 -1.0000 -1.0000 0220818 1578844935.50 151.5141 60.0012 32.0000 1.9708 1.9715 415.9017 416.1009 0.0300 -1.0000 -1.0000 0221053 1578844935.60 151.5141 60.0012 32.0000 1.9694 1.9701 416.0929 416.2918 0.0301 -1.0000 -1.0000 0221115 1578844935.70 151.5141 60.0012 32.0000 1.9701 1.9709 415.9826 416.1819 0.0300 -1.0000 -1.0000 0221178 1578844935.80 151.5468 60.0012 32.0000 1.9715 1.9723 415.8497 416.0495 0.0302 -1.0000 -1.0000 0221256 1578844935.90 151.5687 60.0012 32.0000 1.9702 1.9710 415.9094 416.1091 0.0300 -1.0000 -1.0000 0221318 1578844936.00 151.5687 60.0012 32.0000 1.9702 1.9710 415.9639 416.1620 0.0300 -1.0000 -1.0000 0221615 1578844936.10 151.5687 60.0012 32.0000 1.9709 1.9716 415.8326 416.0318 0.0301 -1.0000 -1.0000 0221693 1578844936.20 151.5687 60.0012 32.0000 1.9703 1.9711 416.0082 416.2072 0.0300 -1.0000 -1.0000 0221756 1578844936.30 151.5687 60.0012 32.0000 1.9695 1.9703 416.0232 416.2222 0.0301 -1.0000 -1.0000 0221818 1578844936.40 151.5193 60.0012 32.0000 1.9705 1.9713 415.9637 416.1632 0.0301 -1.0000 -1.0000 0221881 1578844936.50 151.5193 60.0012 32.0000 1.9711 1.9718 415.7339 415.9329 0.0300 -1.0000 -1.0000 0221944 1578844936.60 151.5193 60.0012 32.0000 1.9706 1.9714 415.8178 416.0178 0.0301 -1.0000 -1.0000 0222787 1578844936.70 151.5193 60.0012 32.0000 1.9701 1.9709 416.0016 416.2003 0.0300 -1.0000 -1.0000 0222850 1578844936.80 151.5193 60.0012 32.0000 1.9711 1.9719 415.9288 416.1283 0.0301 -1.0000 -1.0000 0222912 1578844936.90 151.6363 60.0012 32.0000 1.9709 1.9716 415.7824 415.9816 0.0301 -1.0000 -1.0000 0222975 1578844937.00 151.6444 60.0012 32.0000 1.9703 1.9711 415.8993 416.0993 0.0301 -1.0000 -1.0000 0223037 1578844937.10 151.6444 60.0012 32.0000 1.9698 1.9706 415.9756 416.1748 0.0300 -1.0000 -1.0000 0223100 1578844937.20 151.6444 60.0012 32.0000 1.9708 1.9716 415.9607 416.1601 0.0301 -1.0000 -1.0000 0223193 1578844937.30 151.6444 60.0012 32.0000 1.9699 1.9707 416.0557 416.2548 0.0301 -1.0000 -1.0000 0223256 1578844937.40 151.6175 60.0012 32.0000 1.9707 1.9715 415.9861 416.1866 0.0302 -1.0000 -1.0000 0223318 1578844937.50 151.5376 60.0012 32.0000 1.9714 1.9722 415.8779 416.0771 0.0300 -1.0000 -1.0000 0223381 1578844937.60 151.5376 60.0012 32.0000 1.9708 1.9716 415.8892 416.0883 0.0300 -1.0000 -1.0000 0223444 1578844937.70 151.5376 60.0012 32.0000 1.9698 1.9706 416.0804 416.2789 0.0299 -1.0000 -1.0000 0223506 1578844937.80 151.5376 60.0012 32.0000 1.9704 1.9712 416.0587 416.2572 0.0300 -1.0000 -1.0000 0223584 1578844937.90 151.5376 60.0012 32.0000 1.9708 1.9715 415.9359 416.1352 0.0301 -1.0000 -1.0000 0223647 1578844938.00 151.4931 60.0012 32.0000 1.9706 1.9714 415.9300 416.1287 0.0301 -1.0000 -1.0000 0223709 1578844938.10 151.4931 60.0012 32.0000 1.9703 1.9711 415.9940 416.1941 0.0301 -1.0000 -1.0000 0223803 1578844938.20 151.4931 60.0012 32.0000 1.9704 1.9712 416.0735 416.2733 0.0302 -1.0000 -1.0000 0223865 1578844938.30 151.4931 60.0012 32.0000 1.9710 1.9717 415.8847 416.0845 0.0301 -1.0000 -1.0000 0223928 1578844938.40 151.4931 60.0012 32.0000 1.9705 1.9712 416.0439 416.2426 0.0300 -1.0000 -1.0000 0224006 1578844938.50 151.4936 60.0012 32.0000 1.9704 1.9712 416.0440 416.2429 0.0299 -1.0000 -1.0000 0224068 1578844938.60 151.4945 60.0012 32.0000 1.9713 1.9721 415.9664 416.1653 0.0301 -1.0000 -1.0000 0224303 1578844938.70 151.4945 60.0012 32.0000 1.9714 1.9722 415.9415 416.1398 0.0300 -1.0000 -1.0000 0224365 1578844938.80 151.4945 60.0012 32.0000 1.9698 1.9706 416.1830 416.3826 0.0300 -1.0000 -1.0000 0224428 1578844938.90 151.4945 60.0012 32.0000 1.9706 1.9713 416.0272 416.2260 0.0300 -1.0000 -1.0000 0224506 1578844939.00 151.4945 60.0012 32.0000 1.9709 1.9717 415.8006 416.0002 0.0301 -1.0000 -1.0000 0224568 1578844939.10 151.5944 60.0012 32.0000 1.9707 1.9714 415.8626 416.0620 0.0301 -1.0000 -1.0000 0225115 1578844939.20 151.5944 60.0012 32.0000 1.9706 1.9714 416.0404 416.2398 0.0301 -1.0000 -1.0000 0225193 1578844939.30 151.5944 60.0012 32.0000 1.9703 1.9711 415.9729 416.1728 0.0302 -1.0000 -1.0000 0225256 1578844939.40 151.5944 60.0012 32.0000 1.9708 1.9716 415.8434 416.0429 0.0301 -1.0000 -1.0000 0225318 1578844939.50 151.5944 60.0012 32.0000 1.9699 1.9706 415.9785 416.1778 0.0300 -1.0000 -1.0000 0225396 1578844939.60 151.5628 60.0013 32.0000 1.9704 1.9712 415.9775 416.1763 0.0301 -1.0000 -1.0000 0225459 1578844939.70 151.4310 60.0013 32.0000 1.9710 1.9718 415.7621 415.9616 0.0301 -1.0000 -1.0000 0225521 1578844939.80 151.4310 60.0013 32.0000 1.9701 1.9709 415.7730 415.9727 0.0301 -1.0000 -1.0000 0225584 1578844939.90 151.4310 60.0013 32.0000 1.9698 1.9706 416.0017 416.1999 0.0299 -1.0000 -1.0000 0225647 1578844940.00 151.4310 60.0013 32.0000 1.9703 1.9711 415.9919 416.1915 0.0302 -1.0000 -1.0000 0225709 1578844940.10 151.4310 60.0013 32.0000 1.9705 1.9713 415.8647 416.0630 0.0300 -1.0000 -1.0000 0225787 1578844940.20 151.5103 60.0013 32.0000 1.9712 1.9720 415.8339 416.0329 0.0300 -1.0000 -1.0000 0226350 1578844940.30 151.5103 60.0013 32.0000 1.9699 1.9707 415.9677 416.1666 0.0300 -1.0000 -1.0000 0226412 1578844940.40 151.5103 60.0013 32.0000 1.9710 1.9718 415.9366 416.1358 0.0301 -1.0000 -1.0000 0226490 1578844940.50 151.5103 60.0013 32.0000 1.9715 1.9723 415.8389 416.0393 0.0303 -1.0000 -1.0000 0226553 1578844940.60 151.5103 60.0013 32.0000 1.9706 1.9713 415.8838 416.0842 0.0302 -1.0000 -1.0000 0226615 1578844940.70 151.5103 60.0013 32.0000 1.9711 1.9719 415.8973 416.0961 0.0299 -1.0000 -1.0000 0226678 1578844940.80 151.5103 60.0013 32.0000 1.9713 1.9720 415.8631 416.0620 0.0301 -1.0000 -1.0000 0226740 1578844940.90 151.5227 60.0013 32.0000 1.9711 1.9719 415.9108 416.1104 0.0301 -1.0000 -1.0000 0226818 1578844941.00 151.5227 60.0013 32.0000 1.9692 1.9700 416.0085 416.2077 0.0300 -1.0000 -1.0000 0226881 1578844941.10 151.5227 60.0013 32.0000 1.9704 1.9712 415.8241 416.0238 0.0302 -1.0000 -1.0000 0226943 1578844941.20 151.5227 60.0013 32.0000 1.9714 1.9722 415.8704 416.0700 0.0301 -1.0000 -1.0000 0227021 1578844941.30 151.5227 60.0013 32.0000 1.9708 1.9716 415.8930 416.0929 0.0302 -1.0000 -1.0000 0227084 1578844941.40 151.5087 60.0013 32.0000 1.9708 1.9716 416.1217 416.3209 0.0300 -1.0000 -1.0000 0227146 1578844941.50 151.4293 60.0013 32.0000 1.9708 1.9716 415.9301 416.1301 0.0302 -1.0000 -1.0000 0227209 1578844941.60 151.4293 60.0013 32.0000 1.9710 1.9718 415.8139 416.0135 0.0301 -1.0000 -1.0000 0227271 1578844941.70 151.4293 60.0013 32.0000 1.9702 1.9710 415.9220 416.1219 0.0302 -1.0000 -1.0000 0227990 1578844941.80 151.4293 60.0013 32.0000 1.9707 1.9715 416.0279 416.2294 0.0304 -1.0000 -1.0000 0228068 1578844941.90 151.4293 60.0013 32.0000 1.9717 1.9725 415.8741 416.0747 0.0302 -1.0000 -1.0000 0228131 1578844942.00 151.4293 60.0013 32.0000 1.9715 1.9723 415.8094 416.0087 0.0301 -1.0000 -1.0000 0228193 1578844942.10 151.4908 60.0013 32.0000 1.9710 1.9718 416.0489 416.2484 0.0301 -1.0000 -1.0000 0228256 1578844942.20 151.4908 60.0013 32.0000 1.9705 1.9713 415.9883 416.1878 0.0301 -1.0000 -1.0000 0228334 1578844942.30 151.4908 60.0013 32.0000 1.9713 1.9720 415.8663 416.0658 0.0301 -1.0000 -1.0000 0228396 1578844942.40 151.4908 60.0013 32.0000 1.9715 1.9723 415.8733 416.0726 0.0301 -1.0000 -1.0000 0228459 1578844942.50 151.4908 60.0013 32.0000 1.9705 1.9713 415.9730 416.1727 0.0301 -1.0000 -1.0000 0228521 1578844942.60 151.4904 60.0013 32.0000 1.9709 1.9717 416.0073 416.2065 0.0300 -1.0000 -1.0000 0228600 1578844942.70 151.4904 60.0013 32.0000 1.9701 1.9709 415.9394 416.1391 0.0302 -1.0000 -1.0000 0228662 1578844942.80 151.4904 60.0013 32.0000 1.9707 1.9715 415.7638 415.9630 0.0301 -1.0000 -1.0000 0228725 1578844942.90 151.4904 60.0013 32.0000 1.9697 1.9705 415.9950 416.1945 0.0301 -1.0000 -1.0000 0228803 1578844943.00 151.4904 60.0013 32.0000 1.9700 1.9708 415.9815 416.1817 0.0303 -1.0000 -1.0000 0228865 1578844943.10 151.4904 60.0013 32.0000 1.9716 1.9724 415.8623 416.0615 0.0300 -1.0000 -1.0000 0228928 1578844943.20 151.4904 60.0013 32.0000 1.9707 1.9715 415.8727 416.0719 0.0301 -1.0000 -1.0000 0229006 1578844943.30 151.5464 60.0013 32.0000 1.9710 1.9717 415.9924 416.1923 0.0300 -1.0000 -1.0000 0229209 1578844943.40 151.5464 60.0013 32.0000 1.9718 1.9726 415.9769 416.1758 0.0300 -1.0000 -1.0000 0229271 1578844943.50 151.5464 60.0013 32.0000 1.9712 1.9720 415.8284 416.0281 0.0300 -1.0000 -1.0000 0229350 1578844943.60 151.5464 60.0013 32.0000 1.9712 1.9720 415.8623 416.0610 0.0301 -1.0000 -1.0000 0229412 1578844943.70 151.5464 60.0013 32.0000 1.9698 1.9706 415.8778 416.0779 0.0302 -1.0000 -1.0000 0229475 1578844943.80 151.5380 60.0013 32.0000 1.9697 1.9705 416.0595 416.2601 0.0302 -1.0000 -1.0000 0229725 1578844943.90 151.5105 60.0013 32.0000 1.9704 1.9712 415.9127 416.1123 0.0301 -1.0000 -1.0000 0229787 1578844944.00 151.5105 60.0013 32.0000 1.9710 1.9718 415.8454 416.0445 0.0300 -1.0000 -1.0000 0229850 1578844944.10 151.5105 60.0013 32.0000 1.9708 1.9716 415.8486 416.0480 0.0302 -1.0000 -1.0000 0229928 1578844944.20 151.5105 60.0013 32.0000 1.9712 1.9720 415.9222 416.1231 0.0303 -1.0000 -1.0000 0229990 1578844944.30 151.5105 60.0013 32.0000 1.9715 1.9723 415.8292 416.0295 0.0302 -1.0000 -1.0000 0230084 1578844944.40 151.5436 60.0013 32.0000 1.9707 1.9715 415.9552 416.1553 0.0302 -1.0000 -1.0000 0230147 1578844944.50 151.5436 60.0013 32.0000 1.9706 1.9713 416.1423 416.3422 0.0301 -1.0000 -1.0000 0230209 1578844944.60 151.5436 60.0013 32.0000 1.9714 1.9721 415.9327 416.1318 0.0300 -1.0000 -1.0000 0230287 1578844944.70 151.5436 60.0013 32.0000 1.9708 1.9715 415.8385 416.0378 0.0301 -1.0000 -1.0000 0230365 1578844944.80 151.5436 60.0013 32.0000 1.9708 1.9716 415.7946 415.9947 0.0302 -1.0000 -1.0000 0230553 1578844944.90 151.5595 60.0006 32.0000 1.9702 1.9709 415.9662 416.1656 0.0300 -1.0000 -1.0000 0230631 1578844945.00 151.5617 60.0005 32.0000 1.9710 1.9718 415.9517 416.1511 0.0301 -1.0000 -1.0000 0230693 1578844945.10 151.5617 60.0005 32.0000 1.9707 1.9714 415.7376 415.9374 0.0301 -1.0000 -1.0000 0230756 1578844945.20 151.5617 60.0005 32.0000 1.9711 1.9719 415.7875 415.9869 0.0301 -1.0000 -1.0000 0230834 1578844945.30 151.5617 60.0005 32.0000 1.9706 1.9714 415.8538 416.0527 0.0300 -1.0000 -1.0000 0231271 1578844945.40 151.5617 60.0005 32.0000 1.9709 1.9717 415.8866 416.0847 0.0299 -1.0000 -1.0000 0231334 1578844945.50 151.4519 60.0005 32.0000 1.9711 1.9719 415.6971 415.8967 0.0301 -1.0000 -1.0000 0231396 1578844945.60 151.4519 60.0005 32.0000 1.9711 1.9719 415.9061 416.1058 0.0302 -1.0000 -1.0000 0231475 1578844945.70 151.4519 60.0005 32.0000 1.9706 1.9714 416.1022 416.3019 0.0301 -1.0000 -1.0000 0231521 1578844945.80 151.4519 60.0005 32.0000 1.9710 1.9718 415.8683 416.0700 0.0304 -1.0000 -1.0000 0231600 1578844945.90 151.4519 60.0005 32.0000 1.9718 1.9726 415.9072 416.1074 0.0302 -1.0000 -1.0000 0231662 1578844946.00 151.4519 60.0005 32.0000 1.9705 1.9713 416.0325 416.2316 0.0299 -1.0000 -1.0000 0231725 1578844946.10 151.5019 60.0005 32.0000 1.9712 1.9720 415.9679 416.1668 0.0300 -1.0000 -1.0000 0231803 1578844946.20 151.5019 60.0005 32.0000 1.9715 1.9722 415.6435 415.8423 0.0301 -1.0000 -1.0000 0231865 1578844946.30 151.5019 60.0005 32.0000 1.9715 1.9723 415.9398 416.1397 0.0302 -1.0000 -1.0000 0231990 1578844946.40 151.5019 60.0005 32.0000 1.9702 1.9710 416.0699 416.2700 0.0302 -1.0000 -1.0000 0232068 1578844946.50 151.5019 60.0005 32.0000 1.9705 1.9712 415.8354 416.0352 0.0301 -1.0000 -1.0000 0232131 1578844946.60 151.4924 60.0005 32.0000 1.9709 1.9717 415.8955 416.0944 0.0300 -1.0000 -1.0000 0232193 1578844946.70 151.4653 60.0005 32.0000 1.9702 1.9710 415.9902 416.1896 0.0301 -1.0000 -1.0000 0232256 1578844946.80 151.4653 60.0005 32.0000 1.9711 1.9718 415.9593 416.1593 0.0301 -1.0000 -1.0000 0232318 1578844946.90 151.4653 60.0005 32.0000 1.9715 1.9723 415.9059 416.1062 0.0302 -1.0000 -1.0000 0232568 1578844947.00 151.4653 60.0005 32.0000 1.9718 1.9726 415.8796 416.0796 0.0302 -1.0000 -1.0000 0232631 1578844947.10 151.4653 60.0005 32.0000 1.9708 1.9716 415.8997 416.0993 0.0301 -1.0000 -1.0000 0232693 1578844947.20 151.4267 60.0005 32.0000 1.9695 1.9703 416.0615 416.2604 0.0300 -1.0000 -1.0000 0232756 1578844947.30 151.4267 60.0005 32.0000 1.9704 1.9712 416.0172 416.2160 0.0300 -1.0000 -1.0000 0232818 1578844947.40 151.4267 60.0005 32.0000 1.9715 1.9723 415.8317 416.0305 0.0300 -1.0000 -1.0000 0233256 1578844947.50 151.4267 60.0005 32.0000 1.9712 1.9720 415.8557 416.0549 0.0300 -1.0000 -1.0000 0233334 1578844947.60 151.4267 60.0005 32.0000 1.9708 1.9715 416.0272 416.2268 0.0302 -1.0000 -1.0000 0233396 1578844947.70 151.5265 60.0005 32.0000 1.9706 1.9714 415.8770 416.0774 0.0302 -1.0000 -1.0000 0233459 1578844947.80 151.5388 60.0005 32.0000 1.9710 1.9717 415.8407 416.0410 0.0302 -1.0000 -1.0000 0233537 1578844947.90 151.5388 60.0005 32.0000 1.9708 1.9716 415.9899 416.1897 0.0300 -1.0000 -1.0000 0233771 1578844948.00 151.5388 60.0005 32.0000 1.9701 1.9709 416.0682 416.2683 0.0302 -1.0000 -1.0000 0233834 1578844948.10 151.5388 60.0005 32.0000 1.9709 1.9717 415.9114 416.1095 0.0299 -1.0000 -1.0000 0233896 1578844948.20 151.5388 60.0005 32.0000 1.9709 1.9717 415.7771 415.9762 0.0300 -1.0000 -1.0000 0233959 1578844948.30 151.4576 60.0005 32.0000 1.9710 1.9718 415.8822 416.0824 0.0303 -1.0000 -1.0000 0234021 1578844948.40 151.4576 60.0005 32.0000 1.9699 1.9706 416.1859 416.3851 0.0301 -1.0000 -1.0000 0234256 1578844948.50 151.4576 60.0005 32.0000 1.9703 1.9711 416.0127 416.2136 0.0303 -1.0000 -1.0000 0234318 1578844948.60 151.4576 60.0005 32.0000 1.9714 1.9722 415.8854 416.0853 0.0301 -1.0000 -1.0000 0234396 1578844948.70 151.4576 60.0005 32.0000 1.9716 1.9724 415.9163 416.1169 0.0302 -1.0000 -1.0000 0234459 1578844948.80 151.4575 60.0005 32.0000 1.9708 1.9716 416.1648 416.3650 0.0301 -1.0000 -1.0000 0234521 1578844948.90 151.4572 60.0005 32.0000 1.9713 1.9721 415.8926 416.0921 0.0301 -1.0000 -1.0000 0235006 1578844949.00 151.4572 60.0005 32.0000 1.9710 1.9717 416.0166 416.2165 0.0302 -1.0000 -1.0000 0235068 1578844949.10 151.4572 60.0005 32.0000 1.9702 1.9709 416.1558 416.3547 0.0301 -1.0000 -1.0000 0235131 1578844949.20 151.4572 60.0005 32.0000 1.9709 1.9716 415.9155 416.1158 0.0302 -1.0000 -1.0000 0235225 1578844949.30 151.4572 60.0005 32.0000 1.9717 1.9725 415.8124 416.0123 0.0301 -1.0000 -1.0000 0235287 1578844949.40 151.5318 60.0005 32.0000 1.9710 1.9717 415.8895 416.0885 0.0300 -1.0000 -1.0000 0235521 1578844949.50 151.5318 60.0005 32.0000 1.9711 1.9719 416.1170 416.3159 0.0300 -1.0000 -1.0000 0235584 1578844949.60 151.5318 60.0005 32.0000 1.9714 1.9721 415.8847 416.0841 0.0301 -1.0000 -1.0000 0235647 1578844949.70 151.5318 60.0005 32.0000 1.9706 1.9714 415.8618 416.0608 0.0300 -1.0000 -1.0000 0235709 1578844949.80 151.5318 60.0005 32.0000 1.9707 1.9715 416.0346 416.2345 0.0302 -1.0000 -1.0000 0235787 1578844949.90 151.5318 60.0005 32.0000 1.9702 1.9710 416.0233 416.2243 0.0303 -1.0000 -1.0000 0235850 1578844950.00 151.4546 60.0003 32.0000 1.9708 1.9715 415.8676 416.0678 0.0302 -1.0000 -1.0000 0235912 1578844950.10 151.4386 60.0003 32.0000 1.9706 1.9714 416.0412 416.2418 0.0303 -1.0000 -1.0000 0235990 1578844950.20 151.4386 60.0003 32.0000 1.9704 1.9712 416.1611 416.3622 0.0303 -1.0000 -1.0000 0236053 1578844950.30 151.4386 60.0003 32.0000 1.9710 1.9717 415.9593 416.1597 0.0302 -1.0000 -1.0000 0236115 1578844950.40 151.4386 60.0003 32.0000 1.9718 1.9726 415.8652 416.0649 0.0301 -1.0000 -1.0000 0236193 1578844950.50 151.4386 60.0003 32.0000 1.9707 1.9715 416.1776 416.3774 0.0301 -1.0000 -1.0000 0236318 1578844950.60 151.4386 60.0003 32.0000 1.9704 1.9711 416.0496 416.2493 0.0301 -1.0000 -1.0000 0236381 1578844950.70 151.6090 60.0003 32.0000 1.9713 1.9721 415.9142 416.1138 0.0301 -1.0000 -1.0000 0236459 1578844950.80 151.6090 60.0003 32.0000 1.9703 1.9711 415.9478 416.1460 0.0299 -1.0000 -1.0000 0236521 1578844950.90 151.6090 60.0003 32.0000 1.9704 1.9711 416.0975 416.2972 0.0301 -1.0000 -1.0000 0236600 1578844951.00 151.6090 60.0003 32.0000 1.9717 1.9725 415.9061 416.1054 0.0301 -1.0000 -1.0000 0236834 1578844951.10 151.6090 60.0003 32.0000 1.9711 1.9719 415.9986 416.1986 0.0302 -1.0000 -1.0000 0236896 1578844951.20 151.5444 60.0003 32.0000 1.9702 1.9710 416.0618 416.2619 0.0302 -1.0000 -1.0000 0236959 1578844951.30 151.5444 60.0003 32.0000 1.9707 1.9714 415.9775 416.1774 0.0301 -1.0000 -1.0000 0237021 1578844951.40 151.5444 60.0003 32.0000 1.9707 1.9715 415.8792 416.0785 0.0301 -1.0000 -1.0000 0237084 1578844951.50 151.5444 60.0003 32.0000 1.9696 1.9704 416.0291 416.2292 0.0302 -1.0000 -1.0000 0237506 1578844951.60 151.5444 60.0003 32.0000 1.9710 1.9718 415.9854 416.1851 0.0301 -1.0000 -1.0000 0237568 1578844951.70 151.5444 60.0003 32.0000 1.9707 1.9714 415.8612 416.0609 0.0301 -1.0000 -1.0000 0237631 1578844951.80 151.5792 60.0003 32.0000 1.9705 1.9713 415.9048 416.1043 0.0301 -1.0000 -1.0000 0237709 1578844951.90 151.5792 60.0003 32.0000 1.9710 1.9718 416.1426 416.3434 0.0303 -1.0000 -1.0000 0237772 1578844952.00 151.5792 60.0003 32.0000 1.9709 1.9717 415.9851 416.1850 0.0301 -1.0000 -1.0000 0237990 1578844952.10 151.5792 60.0003 32.0000 1.9719 1.9727 415.8909 416.0903 0.0301 -1.0000 -1.0000 0238068 1578844952.20 151.5792 60.0003 32.0000 1.9704 1.9712 415.9315 416.1316 0.0302 -1.0000 -1.0000 0238131 1578844952.30 151.5792 60.0003 32.0000 1.9708 1.9716 416.0639 416.2631 0.0301 -1.0000 -1.0000 0238193 1578844952.40 151.5448 60.0003 32.0000 1.9706 1.9714 415.8611 416.0618 0.0302 -1.0000 -1.0000 0238256 1578844952.50 151.5424 60.0003 32.0000 1.9706 1.9714 415.7950 415.9939 0.0300 -1.0000 -1.0000 0238490 1578844952.60 151.5424 60.0003 32.0000 1.9701 1.9709 416.0626 416.2629 0.0302 -1.0000 -1.0000 0238568 1578844952.70 151.5424 60.0003 32.0000 1.9699 1.9706 416.0704 416.2709 0.0302 -1.0000 -1.0000 0238631 1578844952.80 151.5424 60.0003 32.0000 1.9710 1.9718 415.8340 416.0343 0.0302 -1.0000 -1.0000 0238693 1578844952.90 151.4874 60.0003 32.0000 1.9710 1.9717 415.8221 416.0220 0.0302 -1.0000 -1.0000 0238756 1578844953.00 151.3878 60.0003 32.0000 1.9702 1.9709 415.8507 416.0512 0.0303 -1.0000 -1.0000 0239318 1578844953.10 151.3878 60.0003 32.0000 1.9701 1.9709 415.9191 416.1192 0.0302 -1.0000 -1.0000 0239381 1578844953.20 151.3878 60.0003 32.0000 1.9713 1.9720 415.8189 416.0186 0.0302 -1.0000 -1.0000 0239459 1578844953.30 151.3878 60.0003 32.0000 1.9709 1.9716 415.8878 416.0876 0.0301 -1.0000 -1.0000 0239553 1578844953.40 151.3878 60.0003 32.0000 1.9707 1.9714 416.0116 416.2113 0.0301 -1.0000 -1.0000 0239615 1578844953.50 151.4671 60.0003 32.0000 1.9707 1.9714 415.9097 416.1088 0.0301 -1.0000 -1.0000 0239725 1578844953.60 151.4671 60.0003 32.0000 1.9711 1.9718 415.9147 416.1143 0.0301 -1.0000 -1.0000 0239787 1578844953.70 151.4671 60.0003 32.0000 1.9704 1.9712 416.0353 416.2354 0.0302 -1.0000 -1.0000 0239850 1578844953.80 151.4671 60.0003 32.0000 1.9710 1.9718 415.9901 416.1900 0.0302 -1.0000 -1.0000 0239928 1578844953.90 151.4671 60.0003 32.0000 1.9712 1.9720 415.8517 416.0511 0.0300 -1.0000 -1.0000 0239990 1578844954.00 151.5034 60.0003 32.0000 1.9701 1.9709 415.9767 416.1763 0.0301 -1.0000 -1.0000 0240053 1578844954.10 151.5106 60.0003 32.0000 1.9704 1.9712 416.0561 416.2562 0.0302 -1.0000 -1.0000 0240115 1578844954.20 151.5106 60.0003 32.0000 1.9713 1.9721 415.8420 416.0424 0.0302 -1.0000 -1.0000 0240178 1578844954.30 151.5106 60.0003 32.0000 1.9711 1.9719 415.8640 416.0636 0.0301 -1.0000 -1.0000 0240240 1578844954.40 151.5106 60.0003 32.0000 1.9709 1.9717 415.9666 416.1665 0.0302 -1.0000 -1.0000 0240318 1578844954.50 151.5106 60.0003 32.0000 1.9702 1.9710 415.9685 416.1689 0.0302 -1.0000 -1.0000 0240381 1578844954.60 151.5264 60.0005 32.0000 1.9716 1.9724 415.9776 416.1771 0.0300 -1.0000 -1.0000 0240568 1578844954.70 151.5451 60.0008 32.0000 1.9705 1.9712 416.0214 416.2215 0.0303 -1.0000 -1.0000 0240631 1578844954.80 151.5451 60.0008 32.0000 1.9710 1.9718 416.0723 416.2729 0.0301 -1.0000 -1.0000 0240693 1578844954.90 151.5451 60.0008 32.0000 1.9716 1.9724 415.8854 416.0833 0.0300 -1.0000 -1.0000 0240771 1578844955.00 151.5451 60.0008 32.0000 1.9711 1.9719 415.8593 416.0589 0.0301 -1.0000 -1.0000 0240834 1578844955.10 151.5451 60.0008 32.0000 1.9708 1.9716 416.0524 416.2521 0.0301 -1.0000 -1.0000 0240896 1578844955.20 151.5451 60.0008 32.0000 1.9707 1.9714 416.0278 416.2276 0.0301 -1.0000 -1.0000 0240959 1578844955.30 151.5451 60.0008 32.0000 1.9715 1.9723 415.9565 416.1559 0.0300 -1.0000 -1.0000 0241021 1578844955.40 151.5451 60.0008 32.0000 1.9710 1.9717 415.8762 416.0771 0.0303 -1.0000 -1.0000 0241084 1578844955.50 151.5451 60.0008 32.0000 1.9698 1.9706 416.0083 416.2074 0.0301 -1.0000 -1.0000 0241162 1578844955.60 151.5451 60.0008 32.0000 1.9704 1.9712 416.0107 416.2105 0.0301 -1.0000 -1.0000 0241287 1578844955.70 151.5451 60.0008 32.0000 1.9701 1.9709 415.9157 416.1154 0.0301 -1.0000 -1.0000 0241350 1578844955.80 151.4533 60.0008 32.0000 1.9704 1.9712 415.9124 416.1126 0.0302 -1.0000 -1.0000 0241428 1578844955.90 151.4533 60.0008 32.0000 1.9698 1.9705 416.0229 416.2223 0.0301 -1.0000 -1.0000 0241490 1578844956.00 151.4533 60.0008 32.0000 1.9700 1.9708 415.9554 416.1556 0.0302 -1.0000 -1.0000 0241553 1578844956.10 151.4533 60.0008 32.0000 1.9706 1.9714 415.8847 416.0849 0.0301 -1.0000 -1.0000 0242240 1578844956.20 151.4533 60.0008 32.0000 1.9703 1.9711 415.9031 416.1032 0.0302 -1.0000 -1.0000 0242303 1578844956.30 151.4299 60.0008 32.0000 1.9700 1.9707 416.0330 416.2331 0.0302 -1.0000 -1.0000 0242381 1578844956.40 151.4225 60.0008 32.0000 1.9702 1.9710 415.9294 416.1287 0.0301 -1.0000 -1.0000 0242443 1578844956.50 151.4225 60.0008 32.0000 1.9707 1.9715 415.7273 415.9270 0.0301 -1.0000 -1.0000 0242506 1578844956.60 151.4225 60.0008 32.0000 1.9697 1.9705 415.8416 416.0412 0.0301 -1.0000 -1.0000 0242584 1578844956.70 151.4225 60.0008 32.0000 1.9703 1.9711 416.0152 416.2149 0.0301 -1.0000 -1.0000 0242646 1578844956.80 151.4225 60.0008 32.0000 1.9705 1.9713 415.9422 416.1425 0.0303 -1.0000 -1.0000 0242709 1578844956.90 151.4225 60.0008 32.0000 1.9719 1.9726 415.9018 416.1025 0.0302 -1.0000 -1.0000 0242787 1578844957.00 151.5982 60.0008 32.0000 1.9702 1.9710 416.0213 416.2209 0.0301 -1.0000 -1.0000 0242850 1578844957.10 151.5982 60.0008 32.0000 1.9705 1.9712 415.9729 416.1728 0.0302 -1.0000 -1.0000 0243021 1578844957.20 151.5982 60.0008 32.0000 1.9704 1.9712 415.7779 415.9771 0.0301 -1.0000 -1.0000 0243084 1578844957.30 151.5982 60.0008 32.0000 1.9702 1.9710 415.9437 416.1434 0.0302 -1.0000 -1.0000 0243146 1578844957.40 151.5982 60.0008 32.0000 1.9702 1.9710 416.0270 416.2273 0.0302 -1.0000 -1.0000 0243209 1578844957.50 151.5982 60.0008 32.0000 1.9703 1.9710 416.0063 416.2055 0.0300 -1.0000 -1.0000 0243287 1578844957.60 151.6081 60.0008 32.0000 1.9709 1.9716 415.8330 416.0322 0.0301 -1.0000 -1.0000 0243568 1578844957.70 151.6081 60.0008 32.0000 1.9708 1.9716 415.8526 416.0524 0.0302 -1.0000 -1.0000 0243631 1578844957.80 151.6081 60.0008 32.0000 1.9704 1.9712 415.9275 416.1275 0.0302 -1.0000 -1.0000 0243709 1578844957.90 151.6081 60.0008 32.0000 1.9710 1.9718 416.0509 416.2508 0.0302 -1.0000 -1.0000 0243772 1578844958.00 151.6081 60.0008 32.0000 1.9708 1.9716 415.9490 416.1483 0.0300 -1.0000 -1.0000 0243834 1578844958.10 151.6081 60.0008 32.0000 1.9710 1.9718 416.0437 416.2442 0.0303 -1.0000 -1.0000 0244022 1578844958.20 151.6081 60.0008 32.0000 1.9707 1.9715 416.0845 416.2848 0.0301 -1.0000 -1.0000 0244084 1578844958.30 151.6081 60.0008 32.0000 1.9711 1.9718 415.8074 416.0060 0.0300 -1.0000 -1.0000 0244147 1578844958.40 151.6081 60.0008 32.0000 1.9706 1.9714 415.8180 416.0172 0.0301 -1.0000 -1.0000 0244225 1578844958.50 151.6081 60.0008 32.0000 1.9701 1.9709 416.0767 416.2769 0.0302 -1.0000 -1.0000 0244287 1578844958.60 151.6081 60.0008 32.0000 1.9701 1.9709 415.9749 416.1761 0.0303 -1.0000 -1.0000 0244365 1578844958.70 151.4561 60.0008 32.0000 1.9721 1.9728 415.8015 416.0010 0.0301 -1.0000 -1.0000 0244490 1578844958.80 151.4561 60.0008 32.0000 1.9711 1.9719 415.8672 416.0666 0.0301 -1.0000 -1.0000 0244553 1578844958.90 151.4561 60.0008 32.0000 1.9699 1.9707 416.0470 416.2471 0.0301 -1.0000 -1.0000 0244615 1578844959.00 151.4561 60.0008 32.0000 1.9705 1.9713 415.9618 416.1619 0.0303 -1.0000 -1.0000 0244678 1578844959.10 151.4561 60.0008 32.0000 1.9712 1.9719 415.8485 416.0487 0.0301 -1.0000 -1.0000 0244740 1578844959.20 151.4561 60.0008 32.0000 1.9703 1.9711 415.8299 416.0301 0.0302 -1.0000 -1.0000 0244990 1578844959.30 151.5873 60.0008 32.0000 1.9704 1.9711 415.9949 416.1952 0.0302 -1.0000 -1.0000 0245053 1578844959.40 151.5873 60.0008 32.0000 1.9715 1.9723 415.8795 416.0793 0.0302 -1.0000 -1.0000 0245115 1578844959.50 151.5873 60.0008 32.0000 1.9710 1.9718 415.8743 416.0743 0.0302 -1.0000 -1.0000 0245193 1578844959.60 151.5873 60.0008 32.0000 1.9700 1.9708 416.0663 416.2661 0.0301 -1.0000 -1.0000 0245256 1578844959.70 151.5873 60.0008 32.0000 1.9705 1.9713 416.0166 416.2160 0.0301 -1.0000 -1.0000 0245506 1578844959.80 151.4124 60.0012 32.0000 1.9711 1.9718 415.8809 416.0804 0.0301 -1.0000 -1.0000 0245568 1578844959.90 151.4124 60.0012 32.0000 1.9712 1.9720 415.9176 416.1172 0.0301 -1.0000 -1.0000 0245631 1578844960.00 151.4124 60.0012 32.0000 1.9705 1.9713 415.9189 416.1190 0.0302 -1.0000 -1.0000 0245693 1578844960.10 151.4124 60.0012 32.0000 1.9699 1.9707 415.9865 416.1860 0.0300 -1.0000 -1.0000 0245772 1578844960.20 151.4124 60.0012 32.0000 1.9701 1.9709 415.7996 415.9997 0.0302 -1.0000 -1.0000 0246256 1578844960.30 151.4124 60.0012 32.0000 1.9713 1.9721 415.7605 415.9600 0.0301 -1.0000 -1.0000 0246318 1578844960.40 151.5147 60.0012 32.0000 1.9706 1.9714 415.9711 416.1709 0.0302 -1.0000 -1.0000 0246381 1578844960.50 151.5147 60.0012 32.0000 1.9703 1.9711 416.0366 416.2367 0.0302 -1.0000 -1.0000 0246443 1578844960.60 151.5147 60.0012 32.0000 1.9708 1.9716 415.8664 416.0667 0.0302 -1.0000 -1.0000 0246521 1578844960.70 151.5147 60.0012 32.0000 1.9705 1.9713 415.7188 415.9185 0.0301 -1.0000 -1.0000 0246600 1578844960.80 151.5147 60.0012 32.0000 1.9695 1.9703 415.9774 416.1773 0.0302 -1.0000 -1.0000 0246662 1578844960.90 151.4680 60.0012 32.0000 1.9707 1.9715 415.9563 416.1561 0.0302 -1.0000 -1.0000 0246740 1578844961.00 151.4680 60.0012 32.0000 1.9715 1.9723 415.8842 416.0844 0.0302 -1.0000 -1.0000 0246803 1578844961.10 151.4680 60.0012 32.0000 1.9704 1.9712 416.0394 416.2397 0.0302 -1.0000 -1.0000 0246865 1578844961.20 151.4680 60.0012 32.0000 1.9703 1.9711 416.0215 416.2221 0.0302 -1.0000 -1.0000 0246943 1578844961.30 151.4680 60.0012 32.0000 1.9719 1.9727 415.9066 416.1067 0.0302 -1.0000 -1.0000 0247006 1578844961.40 151.5707 60.0012 32.0000 1.9717 1.9725 415.9141 416.1144 0.0302 -1.0000 -1.0000 0247068 1578844961.50 151.6420 60.0012 32.0000 1.9701 1.9709 416.0080 416.2071 0.0301 -1.0000 -1.0000 0247146 1578844961.60 151.6420 60.0012 32.0000 1.9712 1.9720 415.9218 416.1230 0.0303 -1.0000 -1.0000 0247209 1578844961.70 151.6420 60.0012 32.0000 1.9714 1.9722 415.8018 416.0015 0.0300 -1.0000 -1.0000 0247272 1578844961.80 151.6420 60.0012 32.0000 1.9704 1.9712 415.8981 416.0970 0.0301 -1.0000 -1.0000 0247756 1578844961.90 151.6332 60.0012 32.0000 1.9699 1.9707 415.9231 416.1227 0.0301 -1.0000 -1.0000 0247818 1578844962.00 151.4563 60.0012 32.0000 1.9696 1.9704 415.8708 416.0706 0.0301 -1.0000 -1.0000 0247881 1578844962.10 151.4563 60.0012 32.0000 1.9702 1.9710 415.7746 415.9738 0.0300 -1.0000 -1.0000 0247959 1578844962.20 151.4563 60.0012 32.0000 1.9699 1.9707 415.9354 416.1358 0.0302 -1.0000 -1.0000 0248022 1578844962.30 151.4563 60.0012 32.0000 1.9703 1.9710 416.0332 416.2323 0.0301 -1.0000 -1.0000 0248147 1578844962.40 151.4563 60.0012 32.0000 1.9709 1.9717 415.8736 416.0739 0.0302 -1.0000 -1.0000 0248225 1578844962.50 151.4599 60.0012 32.0000 1.9710 1.9718 415.8342 416.0336 0.0301 -1.0000 -1.0000 0248287 1578844962.60 151.4773 60.0012 32.0000 1.9714 1.9721 415.8876 416.0873 0.0301 -1.0000 -1.0000 0248365 1578844962.70 151.4773 60.0012 32.0000 1.9712 1.9720 415.8981 416.0975 0.0301 -1.0000 -1.0000 0248428 1578844962.80 151.4773 60.0012 32.0000 1.9709 1.9717 415.8270 416.0269 0.0302 -1.0000 -1.0000 0248490 1578844962.90 151.4773 60.0012 32.0000 1.9707 1.9715 416.0435 416.2443 0.0303 -1.0000 -1.0000 0248568 1578844963.00 151.4773 60.0012 32.0000 1.9708 1.9715 416.1201 416.3201 0.0302 -1.0000 -1.0000 0248631 1578844963.10 151.5832 60.0012 32.0000 1.9709 1.9717 415.9252 416.1251 0.0301 -1.0000 -1.0000 0248693 1578844963.20 151.5832 60.0012 32.0000 1.9700 1.9708 415.9102 416.1094 0.0300 -1.0000 -1.0000 0248756 1578844963.30 151.5832 60.0012 32.0000 1.9699 1.9707 416.1601 416.3603 0.0302 -1.0000 -1.0000 0248990 1578844963.40 151.5832 60.0012 32.0000 1.9693 1.9701 416.0681 416.2679 0.0301 -1.0000 -1.0000 0249053 1578844963.50 151.5832 60.0012 32.0000 1.9705 1.9713 415.8452 416.0448 0.0301 -1.0000 -1.0000 0249115 1578844963.60 151.5832 60.0012 32.0000 1.9707 1.9715 415.8048 416.0041 0.0301 -1.0000 -1.0000 0249178 1578844963.70 151.5832 60.0012 32.0000 1.9705 1.9713 415.7991 415.9992 0.0301 -1.0000 -1.0000 0249240 1578844963.80 151.5832 60.0012 32.0000 1.9705 1.9713 415.8883 416.0877 0.0301 -1.0000 -1.0000 0249506 1578844963.90 151.5832 60.0012 32.0000 1.9708 1.9716 415.9519 416.1510 0.0301 -1.0000 -1.0000 0249568 1578844964.00 151.5832 60.0012 32.0000 1.9715 1.9723 415.7836 415.9840 0.0302 -1.0000 -1.0000 0249631 1578844964.10 151.5832 60.0012 32.0000 1.9710 1.9717 415.9125 416.1126 0.0302 -1.0000 -1.0000 0249693 1578844964.20 151.4595 60.0012 32.0000 1.9699 1.9707 416.0964 416.2958 0.0301 -1.0000 -1.0000 0249756 1578844964.30 151.4595 60.0012 32.0000 1.9702 1.9710 415.9291 416.1304 0.0302 -1.0000 -1.0000 0249818 1578844964.40 151.4595 60.0012 32.0000 1.9707 1.9715 415.8507 416.0504 0.0302 -1.0000 -1.0000 0250225 1578844964.50 151.4595 60.0012 32.0000 1.9710 1.9718 415.9481 416.1477 0.0301 -1.0000 -1.0000 0250287 1578844964.60 151.4595 60.0012 32.0000 1.9702 1.9710 416.1485 416.3484 0.0301 -1.0000 -1.0000 0250381 1578844964.70 151.4595 60.0012 32.0000 1.9716 1.9724 415.9184 416.1181 0.0301 -1.0000 -1.0000 0250443 1578844964.80 151.4688 60.0011 32.0000 1.9711 1.9718 415.9462 416.1460 0.0302 -1.0000 -1.0000 0250490 1578844964.90 151.4688 60.0011 32.0000 1.9706 1.9714 416.0646 416.2648 0.0302 -1.0000 -1.0000 0250740 1578844965.00 151.4688 60.0011 32.0000 1.9702 1.9710 416.0472 416.2468 0.0301 -1.0000 -1.0000 0250803 1578844965.10 151.4688 60.0011 32.0000 1.9714 1.9722 415.7739 415.9737 0.0301 -1.0000 -1.0000 0250865 1578844965.20 151.4688 60.0011 32.0000 1.9704 1.9712 415.9250 416.1248 0.0302 -1.0000 -1.0000 0250943 1578844965.30 151.6040 60.0011 32.0000 1.9702 1.9709 416.1221 416.3212 0.0301 -1.0000 -1.0000 0251006 1578844965.40 151.6040 60.0011 32.0000 1.9708 1.9716 416.0637 416.2633 0.0300 -1.0000 -1.0000 0251240 1578844965.50 151.6040 60.0011 32.0000 1.9711 1.9719 415.9108 416.1101 0.0301 -1.0000 -1.0000 0251303 1578844965.60 151.6040 60.0011 32.0000 1.9712 1.9720 415.8260 416.0256 0.0302 -1.0000 -1.0000 0251381 1578844965.70 151.6040 60.0011 32.0000 1.9705 1.9713 416.0183 416.2185 0.0302 -1.0000 -1.0000 0251444 1578844965.80 151.6210 60.0011 32.0000 1.9718 1.9725 416.0712 416.2699 0.0299 -1.0000 -1.0000 0251522 1578844965.90 151.6633 60.0011 32.0000 1.9723 1.9731 415.9859 416.1851 0.0301 -1.0000 -1.0000 0251584 1578844966.00 151.6633 60.0011 32.0000 1.9722 1.9730 415.9042 416.1047 0.0302 -1.0000 -1.0000 0251647 1578844966.10 151.6633 60.0011 32.0000 1.9719 1.9727 416.1499 416.3502 0.0302 -1.0000 -1.0000 0251725 1578844966.20 151.6633 60.0011 32.0000 1.9719 1.9727 416.0542 416.2545 0.0302 -1.0000 -1.0000 0251772 1578844966.30 151.6633 60.0011 32.0000 1.9725 1.9733 415.9415 416.1407 0.0301 -1.0000 -1.0000 0251850 1578844966.40 151.6633 60.0011 32.0000 1.9713 1.9721 415.9645 416.1649 0.0303 -1.0000 -1.0000 0252022 1578844966.50 151.6525 60.0011 32.0000 1.9717 1.9725 416.0024 416.2032 0.0302 -1.0000 -1.0000 0252084 1578844966.60 151.6113 60.0011 32.0000 1.9708 1.9716 416.0049 416.2056 0.0302 -1.0000 -1.0000 0252162 1578844966.70 151.6113 60.0011 32.0000 1.9719 1.9727 415.8892 416.0891 0.0302 -1.0000 -1.0000 0252225 1578844966.80 151.6113 60.0011 32.0000 1.9711 1.9718 415.9894 416.1891 0.0301 -1.0000 -1.0000 0252287 1578844966.90 151.6113 60.0011 32.0000 1.9710 1.9717 416.1006 416.3008 0.0301 -1.0000 -1.0000 0252475 1578844967.00 151.6113 60.0011 32.0000 1.9714 1.9722 416.0122 416.2113 0.0301 -1.0000 -1.0000 0252537 1578844967.10 151.5884 60.0011 32.0000 1.9713 1.9721 415.8585 416.0585 0.0302 -1.0000 -1.0000 0252600 1578844967.20 151.5861 60.0011 32.0000 1.9712 1.9720 415.8022 416.0017 0.0301 -1.0000 -1.0000 0252662 1578844967.30 151.5861 60.0011 32.0000 1.9708 1.9716 416.0257 416.2257 0.0301 -1.0000 -1.0000 0252725 1578844967.40 151.5861 60.0011 32.0000 1.9708 1.9716 415.9049 416.1050 0.0303 -1.0000 -1.0000 0252803 1578844967.50 151.5861 60.0011 32.0000 1.9707 1.9714 415.8705 416.0702 0.0300 -1.0000 -1.0000 0253240 1578844967.60 151.5858 60.0011 32.0000 1.9698 1.9706 415.9929 416.1936 0.0303 -1.0000 -1.0000 0253303 1578844967.70 151.5046 60.0011 32.0000 1.9692 1.9700 415.9740 416.1745 0.0302 -1.0000 -1.0000 0253365 1578844967.80 151.5046 60.0011 32.0000 1.9700 1.9708 415.8562 416.0569 0.0303 -1.0000 -1.0000 0253444 1578844967.90 151.5046 60.0011 32.0000 1.9700 1.9708 415.7376 415.9379 0.0302 -1.0000 -1.0000 0253522 1578844968.00 151.5046 60.0011 32.0000 1.9701 1.9709 415.7907 415.9905 0.0301 -1.0000 -1.0000 0253756 1578844968.10 151.5046 60.0011 32.0000 1.9690 1.9698 415.9365 416.1360 0.0301 -1.0000 -1.0000 0253818 1578844968.20 151.4156 60.0011 32.0000 1.9700 1.9708 415.9916 416.1908 0.0301 -1.0000 -1.0000 0253881 1578844968.30 151.4156 60.0011 32.0000 1.9710 1.9718 415.7987 415.9989 0.0302 -1.0000 -1.0000 0253944 1578844968.40 151.4156 60.0011 32.0000 1.9703 1.9711 415.8226 416.0220 0.0301 -1.0000 -1.0000 0254022 1578844968.50 151.4156 60.0011 32.0000 1.9698 1.9706 415.9073 416.1077 0.0303 -1.0000 -1.0000 0254240 1578844968.60 151.4156 60.0011 32.0000 1.9705 1.9712 415.8458 416.0444 0.0300 -1.0000 -1.0000 0254318 1578844968.70 151.4156 60.0011 32.0000 1.9698 1.9706 415.8300 416.0296 0.0301 -1.0000 -1.0000 0254381 1578844968.80 151.4129 60.0011 32.0000 1.9703 1.9711 415.8983 416.0981 0.0302 -1.0000 -1.0000 0254443 1578844968.90 151.4129 60.0011 32.0000 1.9702 1.9710 415.8401 416.0401 0.0302 -1.0000 -1.0000 0254521 1578844969.00 151.4858 60.0011 32.0000 1.9706 1.9714 415.7508 415.9516 0.0302 -1.0000 -1.0000 0255318 1578844969.10 151.4858 60.0011 32.0000 1.9705 1.9713 415.8634 416.0636 0.0303 -1.0000 -1.0000 0255381 1578844969.20 151.4858 60.0011 32.0000 1.9701 1.9708 415.9236 416.1233 0.0301 -1.0000 -1.0000 0255459 1578844969.30 151.4907 60.0011 32.0000 1.9701 1.9709 415.9885 416.1881 0.0301 -1.0000 -1.0000 0255522 1578844969.40 151.4907 60.0011 32.0000 1.9706 1.9714 415.8040 416.0040 0.0302 -1.0000 -1.0000 0255584 1578844969.50 151.4907 60.0011 32.0000 1.9707 1.9714 415.9153 416.1154 0.0302 -1.0000 -1.0000 0255662 1578844969.60 151.4907 60.0011 32.0000 1.9699 1.9707 415.9700 416.1700 0.0301 -1.0000 -1.0000 0255725 1578844969.70 151.4907 60.0011 32.0000 1.9706 1.9714 415.8696 416.0690 0.0301 -1.0000 -1.0000 0255787 1578844969.80 151.4769 60.0010 32.0000 1.9706 1.9713 415.8698 416.0691 0.0300 -1.0000 -1.0000 0255850 1578844969.90 151.4398 60.0008 32.0000 1.9700 1.9708 415.9313 416.1308 0.0301 -1.0000 -1.0000 0255912 1578844970.00 151.4398 60.0008 32.0000 1.9700 1.9707 415.8903 416.0903 0.0302 -1.0000 -1.0000 0255975 1578844970.10 151.4398 60.0008 32.0000 1.9710 1.9718 415.8300 416.0300 0.0301 -1.0000 -1.0000 0256053 1578844970.20 151.4398 60.0008 32.0000 1.9705 1.9713 415.7767 415.9759 0.0301 -1.0000 -1.0000 0256115 1578844970.30 151.4398 60.0008 32.0000 1.9698 1.9706 415.8263 416.0250 0.0300 -1.0000 -1.0000 0256178 1578844970.40 151.4398 60.0008 32.0000 1.9695 1.9703 415.9986 416.1983 0.0302 -1.0000 -1.0000 0256256 1578844970.50 151.4374 60.0008 32.0000 1.9705 1.9713 415.9509 416.1498 0.0299 -1.0000 -1.0000 0256318 1578844970.60 151.4239 60.0008 32.0000 1.9705 1.9713 415.8276 416.0267 0.0301 -1.0000 -1.0000 0256381 1578844970.70 151.4239 60.0008 32.0000 1.9700 1.9708 415.8898 416.0893 0.0301 -1.0000 -1.0000 0256459 1578844970.80 151.5461 60.0008 32.0000 1.9697 1.9705 415.8980 416.0979 0.0303 -1.0000 -1.0000 0256506 1578844970.90 151.5461 60.0008 32.0000 1.9709 1.9717 415.7494 415.9499 0.0303 -1.0000 -1.0000 0256584 1578844971.00 151.5461 60.0008 32.0000 1.9703 1.9711 415.7988 415.9994 0.0302 -1.0000 -1.0000 0256646 1578844971.10 151.5461 60.0008 32.0000 1.9708 1.9716 415.9412 416.1409 0.0301 -1.0000 -1.0000 0256756 1578844971.20 151.5461 60.0008 32.0000 1.9699 1.9707 416.0186 416.2186 0.0302 -1.0000 -1.0000 0256834 1578844971.30 151.5461 60.0008 32.0000 1.9705 1.9713 415.8807 416.0804 0.0302 -1.0000 -1.0000 0256896 1578844971.40 151.5461 60.0008 32.0000 1.9711 1.9719 415.8681 416.0682 0.0302 -1.0000 -1.0000 0256959 1578844971.50 151.5461 60.0008 32.0000 1.9698 1.9706 416.0500 416.2499 0.0301 -1.0000 -1.0000 0257021 1578844971.60 151.5461 60.0008 32.0000 1.9701 1.9709 415.9603 416.1604 0.0302 -1.0000 -1.0000 0257303 1578844971.70 151.4775 60.0008 32.0000 1.9705 1.9713 415.7732 415.9741 0.0303 -1.0000 -1.0000 0257365 1578844971.80 151.4775 60.0008 32.0000 1.9714 1.9722 415.8080 416.0080 0.0301 -1.0000 -1.0000 0257444 1578844971.90 151.4775 60.0008 32.0000 1.9701 1.9709 415.7842 415.9844 0.0302 -1.0000 -1.0000 0257506 1578844972.00 151.4775 60.0008 32.0000 1.9703 1.9711 416.0515 416.2516 0.0302 -1.0000 -1.0000 0257569 1578844972.10 151.4775 60.0008 32.0000 1.9704 1.9712 415.7404 415.9400 0.0301 -1.0000 -1.0000 0257803 1578844972.20 151.4775 60.0008 32.0000 1.9707 1.9715 415.7860 415.9852 0.0301 -1.0000 -1.0000 0257865 1578844972.30 151.5202 60.0008 32.0000 1.9698 1.9706 416.0081 416.2080 0.0301 -1.0000 -1.0000 0257928 1578844972.40 151.5202 60.0008 32.0000 1.9699 1.9707 415.9868 416.1866 0.0302 -1.0000 -1.0000 0258006 1578844972.50 151.5202 60.0008 32.0000 1.9707 1.9715 415.7920 415.9919 0.0302 -1.0000 -1.0000 0258069 1578844972.60 151.5202 60.0008 32.0000 1.9708 1.9716 415.8090 416.0074 0.0300 -1.0000 -1.0000 0258256 1578844972.70 151.5202 60.0008 32.0000 1.9701 1.9709 416.0457 416.2459 0.0302 -1.0000 -1.0000 0258318 1578844972.80 151.4921 60.0008 32.0000 1.9705 1.9713 415.9379 416.1383 0.0302 -1.0000 -1.0000 0258381 1578844972.90 151.4867 60.0008 32.0000 1.9708 1.9716 415.8328 416.0322 0.0301 -1.0000 -1.0000 0258443 1578844973.00 151.4867 60.0008 32.0000 1.9695 1.9703 415.8837 416.0839 0.0302 -1.0000 -1.0000 0258521 1578844973.10 151.4867 60.0008 32.0000 1.9692 1.9700 415.8746 416.0742 0.0301 -1.0000 -1.0000 0258756 1578844973.20 151.4867 60.0008 32.0000 1.9702 1.9710 415.8101 416.0091 0.0300 -1.0000 -1.0000 0258818 1578844973.30 151.4867 60.0008 32.0000 1.9698 1.9706 415.8349 416.0340 0.0301 -1.0000 -1.0000 0258881 1578844973.40 151.3161 60.0008 32.0000 1.9690 1.9697 416.0658 416.2656 0.0301 -1.0000 -1.0000 0258943 1578844973.50 151.3161 60.0008 32.0000 1.9705 1.9713 415.9031 416.1025 0.0301 -1.0000 -1.0000 0259021 1578844973.60 151.3161 60.0008 32.0000 1.9707 1.9715 415.7880 415.9884 0.0303 -1.0000 -1.0000 0259865 1578844973.70 151.3161 60.0008 32.0000 1.9705 1.9713 415.9383 416.1379 0.0301 -1.0000 -1.0000 0259928 1578844973.80 151.3161 60.0008 32.0000 1.9697 1.9704 415.9831 416.1824 0.0301 -1.0000 -1.0000 0300006 1578844973.90 151.5107 60.0008 32.0000 1.9701 1.9709 415.8124 416.0119 0.0301 -1.0000 -1.0000 0300068 1578844974.00 151.5191 60.0008 32.0000 1.9708 1.9716 415.7899 415.9898 0.0302 -1.0000 -1.0000 0300131 1578844974.10 151.5191 60.0008 32.0000 1.9696 1.9704 416.0363 416.2361 0.0302 -1.0000 -1.0000 0300193 1578844974.20 151.5191 60.0008 32.0000 1.9698 1.9706 415.9851 416.1852 0.0301 -1.0000 -1.0000 0300256 1578844974.30 151.5191 60.0008 32.0000 1.9699 1.9707 415.8176 416.0174 0.0301 -1.0000 -1.0000 0300318 1578844974.40 151.5191 60.0008 32.0000 1.9701 1.9708 415.8401 416.0378 0.0299 -1.0000 -1.0000 0300396 1578844974.50 151.4265 60.0008 32.0000 1.9693 1.9701 416.0012 416.2006 0.0300 -1.0000 -1.0000 0300459 1578844974.60 151.4166 60.0008 32.0000 1.9696 1.9704 415.9429 416.1419 0.0300 -1.0000 -1.0000 0300537 1578844974.70 151.4166 60.0008 32.0000 1.9697 1.9705 415.7676 415.9672 0.0301 -1.0000 -1.0000 0300600 1578844974.80 151.4166 60.0008 32.0000 1.9697 1.9704 415.8876 416.0873 0.0302 -1.0000 -1.0000 0300662 1578844974.90 151.4166 60.0008 32.0000 1.9694 1.9702 415.9628 416.1625 0.0301 -1.0000 -1.0000 0300725 1578844975.00 151.4230 60.0008 32.0000 1.9698 1.9706 415.9011 416.1012 0.0302 -1.0000 -1.0000 0300787 1578844975.10 151.5087 60.0007 32.0000 1.9708 1.9715 415.7148 415.9146 0.0302 -1.0000 -1.0000 0300881 1578844975.20 151.5087 60.0007 32.0000 1.9697 1.9705 415.9762 416.1761 0.0301 -1.0000 -1.0000 0300990 1578844975.30 151.5087 60.0007 32.0000 1.9690 1.9698 416.1129 416.3126 0.0301 -1.0000 -1.0000 0301053 1578844975.40 151.5087 60.0007 32.0000 1.9702 1.9710 415.8792 416.0795 0.0302 -1.0000 -1.0000 0301115 1578844975.50 151.5087 60.0007 32.0000 1.9702 1.9709 415.9618 416.1622 0.0302 -1.0000 -1.0000 0301193 1578844975.60 151.5350 60.0007 32.0000 1.9697 1.9704 415.9897 416.1895 0.0302 -1.0000 -1.0000 0301256 1578844975.70 151.5541 60.0007 32.0000 1.9706 1.9714 415.8536 416.0535 0.0301 -1.0000 -1.0000 0301725 1578844975.80 151.5541 60.0007 32.0000 1.9706 1.9714 415.7918 415.9908 0.0301 -1.0000 -1.0000 0301803 1578844975.90 151.5541 60.0007 32.0000 1.9695 1.9703 416.0097 416.2092 0.0300 -1.0000 -1.0000 0301865 1578844976.00 151.5541 60.0007 32.0000 1.9697 1.9705 416.0330 416.2328 0.0302 -1.0000 -1.0000 0301943 1578844976.10 151.5541 60.0007 32.0000 1.9705 1.9713 415.8788 416.0783 0.0301 -1.0000 -1.0000 0302006 1578844976.20 151.4708 60.0007 32.0000 1.9705 1.9712 415.7821 415.9819 0.0302 -1.0000 -1.0000 0302240 1578844976.30 151.4708 60.0007 32.0000 1.9692 1.9700 415.9954 416.1951 0.0300 -1.0000 -1.0000 0302303 1578844976.40 151.4708 60.0007 32.0000 1.9695 1.9702 416.0230 416.2222 0.0300 -1.0000 -1.0000 0302381 1578844976.50 151.4708 60.0007 32.0000 1.9698 1.9706 415.9607 416.1598 0.0301 -1.0000 -1.0000 0302443 1578844976.60 151.4708 60.0007 32.0000 1.9707 1.9714 415.8920 416.0920 0.0302 -1.0000 -1.0000 0302521 1578844976.70 151.4708 60.0007 32.0000 1.9700 1.9707 416.0766 416.2772 0.0302 -1.0000 -1.0000 0302756 1578844976.80 151.4708 60.0007 32.0000 1.9706 1.9714 415.9538 416.1545 0.0303 -1.0000 -1.0000 0302818 1578844976.90 151.4708 60.0007 32.0000 1.9714 1.9722 415.9125 416.1132 0.0303 -1.0000 -1.0000 0302881 1578844977.00 151.4708 60.0007 32.0000 1.9698 1.9706 416.0436 416.2439 0.0302 -1.0000 -1.0000 0302959 1578844977.10 151.4708 60.0007 32.0000 1.9703 1.9711 416.1187 416.3185 0.0301 -1.0000 -1.0000 0303021 1578844977.20 151.5125 60.0007 32.0000 1.9702 1.9710 415.9818 416.1822 0.0302 -1.0000 -1.0000 0303084 1578844977.30 151.5125 60.0007 32.0000 1.9714 1.9722 415.7964 415.9956 0.0300 -1.0000 -1.0000 0303146 1578844977.40 151.3832 60.0007 32.0000 1.9703 1.9711 415.9851 416.1846 0.0301 -1.0000 -1.0000 0303209 1578844977.50 151.3832 60.0007 32.0000 1.9694 1.9701 416.0098 416.2096 0.0301 -1.0000 -1.0000 0303287 1578844977.60 151.3832 60.0007 32.0000 1.9704 1.9711 415.9956 416.1953 0.0302 -1.0000 -1.0000 0303350 1578844977.70 151.3832 60.0007 32.0000 1.9706 1.9714 415.8456 416.0448 0.0300 -1.0000 -1.0000 0303412 1578844977.80 151.3832 60.0007 32.0000 1.9701 1.9709 416.0170 416.2168 0.0302 -1.0000 -1.0000 0303865 1578844977.90 151.3625 60.0007 32.0000 1.9706 1.9714 416.0338 416.2335 0.0302 -1.0000 -1.0000 0303928 1578844978.00 151.3625 60.0007 32.0000 1.9709 1.9716 415.7800 415.9800 0.0302 -1.0000 -1.0000 0303990 1578844978.10 151.3625 60.0007 32.0000 1.9706 1.9713 415.8853 416.0853 0.0300 -1.0000 -1.0000 0304053 1578844978.20 151.3625 60.0007 32.0000 1.9704 1.9712 416.0799 416.2805 0.0302 -1.0000 -1.0000 0304115 1578844978.30 151.3625 60.0007 32.0000 1.9712 1.9720 415.9936 416.1933 0.0302 -1.0000 -1.0000 0304178 1578844978.40 151.3625 60.0007 32.0000 1.9714 1.9721 415.8447 416.0443 0.0301 -1.0000 -1.0000 0304256 1578844978.50 151.4219 60.0007 32.0000 1.9706 1.9714 415.8882 416.0863 0.0299 -1.0000 -1.0000 0304318 1578844978.60 151.4219 60.0007 32.0000 1.9707 1.9714 416.0188 416.2181 0.0301 -1.0000 -1.0000 0304396 1578844978.70 151.4219 60.0007 32.0000 1.9707 1.9715 415.9892 416.1897 0.0303 -1.0000 -1.0000 0304459 1578844978.80 151.4219 60.0007 32.0000 1.9704 1.9712 415.8807 416.0803 0.0301 -1.0000 -1.0000 0304521 1578844978.90 151.4219 60.0007 32.0000 1.9709 1.9717 415.7783 415.9782 0.0302 -1.0000 -1.0000 0304584 1578844979.00 151.4219 60.0007 32.0000 1.9694 1.9702 415.9316 416.1318 0.0302 -1.0000 -1.0000 0304646 1578844979.10 151.5624 60.0007 32.0000 1.9709 1.9717 415.8550 416.0543 0.0300 -1.0000 -1.0000 0304709 1578844979.20 151.5624 60.0007 32.0000 1.9703 1.9711 415.7761 415.9761 0.0302 -1.0000 -1.0000 0304787 1578844979.30 151.5624 60.0007 32.0000 1.9699 1.9707 415.9302 416.1296 0.0302 -1.0000 -1.0000 0305256 1578844979.40 151.5200 60.0010 32.0000 1.9695 1.9703 415.9552 416.1549 0.0300 -1.0000 -1.0000 0305319 1578844979.50 151.4635 60.0015 32.0000 1.9706 1.9714 415.8082 416.0080 0.0302 -1.0000 -1.0000 0305396 1578844979.60 151.4635 60.0015 32.0000 1.9712 1.9720 415.7310 415.9310 0.0302 -1.0000 -1.0000 0305459 1578844979.70 151.4635 60.0015 32.0000 1.9690 1.9698 416.0014 416.2010 0.0301 -1.0000 -1.0000 0305522 1578844979.80 151.4635 60.0015 32.0000 1.9693 1.9701 415.8928 416.0921 0.0301 -1.0000 -1.0000 0305819 1578844979.90 151.4635 60.0015 32.0000 1.9703 1.9711 415.7311 415.9307 0.0302 -1.0000 -1.0000 0305881 1578844980.00 151.4635 60.0015 32.0000 1.9702 1.9710 415.9133 416.1135 0.0302 -1.0000 -1.0000 0305943 1578844980.10 151.4635 60.0015 32.0000 1.9704 1.9712 415.9270 416.1266 0.0301 -1.0000 -1.0000 0306022 1578844980.20 151.4635 60.0015 32.0000 1.9708 1.9716 415.7894 415.9884 0.0300 -1.0000 -1.0000 0306084 1578844980.30 151.4992 60.0015 32.0000 1.9697 1.9705 415.9603 416.1596 0.0301 -1.0000 -1.0000 0306225 1578844980.40 151.4992 60.0015 32.0000 1.9698 1.9706 415.9468 416.1469 0.0301 -1.0000 -1.0000 0306303 1578844980.50 151.4992 60.0015 32.0000 1.9717 1.9724 415.8436 416.0436 0.0302 -1.0000 -1.0000 0306365 1578844980.60 151.4992 60.0015 32.0000 1.9699 1.9707 415.8392 416.0379 0.0300 -1.0000 -1.0000 0306443 1578844980.70 151.4992 60.0015 32.0000 1.9698 1.9705 416.0165 416.2175 0.0303 -1.0000 -1.0000 0306506 1578844980.80 151.4992 60.0015 32.0000 1.9693 1.9701 416.0110 416.2109 0.0301 -1.0000 -1.0000 0306740 1578844980.90 151.4019 60.0015 32.0000 1.9706 1.9714 415.9346 416.1343 0.0301 -1.0000 -1.0000 0306803 1578844981.00 151.4019 60.0015 32.0000 1.9704 1.9712 416.0625 416.2622 0.0301 -1.0000 -1.0000 0306865 1578844981.10 151.4019 60.0015 32.0000 1.9696 1.9704 416.0634 416.2625 0.0301 -1.0000 -1.0000 0306928 1578844981.20 151.4019 60.0015 32.0000 1.9700 1.9708 415.9885 416.1880 0.0301 -1.0000 -1.0000 0307006 1578844981.30 151.4019 60.0015 32.0000 1.9698 1.9706 415.9029 416.1025 0.0301 -1.0000 -1.0000 0307068 1578844981.40 151.4090 60.0015 32.0000 1.9701 1.9708 416.0561 416.2552 0.0300 -1.0000 -1.0000 0307131 1578844981.50 151.4098 60.0015 32.0000 1.9699 1.9707 416.1281 416.3274 0.0302 -1.0000 -1.0000 0307209 1578844981.60 151.4098 60.0015 32.0000 1.9703 1.9710 415.9724 416.1734 0.0299 -1.0000 -1.0000 0307272 1578844981.70 151.4098 60.0015 32.0000 1.9705 1.9713 415.8631 416.0646 0.0304 -1.0000 -1.0000 0307334 1578844981.80 151.4098 60.0015 32.0000 1.9697 1.9705 415.9800 416.1796 0.0300 -1.0000 -1.0000 0307396 1578844981.90 151.4098 60.0015 32.0000 1.9715 1.9722 416.0930 416.2919 0.0300 -1.0000 -1.0000 0307553 1578844982.00 151.5633 60.0015 32.0000 1.9717 1.9725 415.9197 416.1183 0.0300 -1.0000 -1.0000 0307615 1578844982.10 151.5633 60.0015 32.0000 1.9707 1.9715 415.8679 416.0677 0.0301 -1.0000 -1.0000 0307693 1578844982.20 151.5633 60.0015 32.0000 1.9699 1.9706 416.0228 416.2223 0.0302 -1.0000 -1.0000 0307756 1578844982.30 151.5633 60.0015 32.0000 1.9698 1.9706 416.0052 416.2057 0.0302 -1.0000 -1.0000 0307819 1578844982.40 151.5633 60.0015 32.0000 1.9700 1.9708 415.8952 416.0944 0.0301 -1.0000 -1.0000 0308256 1578844982.50 151.4528 60.0015 32.0000 1.9694 1.9702 416.0236 416.2236 0.0301 -1.0000 -1.0000 0308318 1578844982.60 151.4100 60.0015 32.0000 1.9698 1.9706 416.0431 416.2430 0.0302 -1.0000 -1.0000 0308396 1578844982.70 151.4100 60.0015 32.0000 1.9704 1.9712 415.8618 416.0613 0.0301 -1.0000 -1.0000 0308459 1578844982.80 151.4100 60.0015 32.0000 1.9700 1.9707 415.9652 416.1650 0.0302 -1.0000 -1.0000 0308521 1578844982.90 151.4100 60.0015 32.0000 1.9700 1.9708 416.0975 416.2975 0.0302 -1.0000 -1.0000 0308740 1578844983.00 151.4100 60.0015 32.0000 1.9698 1.9705 416.0386 416.2390 0.0302 -1.0000 -1.0000 0308803 1578844983.10 151.4100 60.0015 32.0000 1.9710 1.9717 415.8912 416.0914 0.0302 -1.0000 -1.0000 0308865 1578844983.20 151.4510 60.0015 32.0000 1.9712 1.9720 415.9362 416.1365 0.0302 -1.0000 -1.0000 0308928 1578844983.30 151.4510 60.0015 32.0000 1.9700 1.9707 416.0938 416.2932 0.0300 -1.0000 -1.0000 0308990 1578844983.40 151.4510 60.0015 32.0000 1.9706 1.9714 415.9283 416.1275 0.0301 -1.0000 -1.0000 0309772 1578844983.50 151.4510 60.0015 32.0000 1.9697 1.9704 415.8948 416.0941 0.0301 -1.0000 -1.0000 0309850 1578844983.60 151.4510 60.0015 32.0000 1.9704 1.9712 415.9696 416.1693 0.0302 -1.0000 -1.0000 0309912 1578844983.70 151.5858 60.0015 32.0000 1.9700 1.9708 416.0013 416.2013 0.0302 -1.0000 -1.0000 0309975 1578844983.80 151.5858 60.0015 32.0000 1.9701 1.9709 415.9734 416.1732 0.0302 -1.0000 -1.0000 0310037 1578844983.90 151.5858 60.0015 32.0000 1.9711 1.9719 415.9620 416.1617 0.0300 -1.0000 -1.0000 0310100 1578844984.00 151.5858 60.0015 32.0000 1.9700 1.9708 416.0774 416.2759 0.0300 -1.0000 -1.0000 0310162 1578844984.10 151.5858 60.0015 32.0000 1.9706 1.9714 416.0012 416.2010 0.0301 -1.0000 -1.0000 0310240 1578844984.20 151.5719 60.0015 32.0000 1.9711 1.9719 415.8103 416.0089 0.0301 -1.0000 -1.0000 0310303 1578844984.30 151.4229 60.0015 32.0000 1.9709 1.9717 415.7165 415.9164 0.0302 -1.0000 -1.0000 0310365 1578844984.40 151.4229 60.0015 32.0000 1.9695 1.9703 416.0217 416.2208 0.0301 -1.0000 -1.0000 0310756 1578844984.50 151.4229 60.0015 32.0000 1.9698 1.9706 416.0407 416.2410 0.0303 -1.0000 -1.0000 0310818 1578844984.60 151.4229 60.0015 32.0000 1.9700 1.9708 415.9308 416.1309 0.0301 -1.0000 -1.0000 0310896 1578844984.70 151.4229 60.0015 32.0000 1.9710 1.9718 415.9161 416.1153 0.0301 -1.0000 -1.0000 0310959 1578844984.80 151.4230 60.0015 32.0000 1.9706 1.9714 416.1235 416.3246 0.0302 -1.0000 -1.0000 0311021 1578844984.90 151.4305 60.0008 32.0000 1.9709 1.9716 415.9805 416.1800 0.0302 -1.0000 -1.0000 0311100 1578844985.00 151.4305 60.0008 32.0000 1.9715 1.9723 415.8304 416.0301 0.0301 -1.0000 -1.0000 0311146 1578844985.10 151.4305 60.0008 32.0000 1.9709 1.9717 416.0084 416.2073 0.0301 -1.0000 -1.0000 0311209 1578844985.20 151.4305 60.0008 32.0000 1.9704 1.9712 416.0298 416.2298 0.0302 -1.0000 -1.0000 0311287 1578844985.30 151.4305 60.0008 32.0000 1.9713 1.9721 415.9886 416.1887 0.0302 -1.0000 -1.0000 0311350 1578844985.40 151.4305 60.0008 32.0000 1.9713 1.9721 415.8659 416.0649 0.0300 -1.0000 -1.0000 0311412 1578844985.50 151.4305 60.0008 32.0000 1.9700 1.9708 416.0732 416.2728 0.0301 -1.0000 -1.0000 0311490 1578844985.60 151.4305 60.0008 32.0000 1.9701 1.9709 415.9716 416.1709 0.0300 -1.0000 -1.0000 0311553 1578844985.70 151.4305 60.0008 32.0000 1.9713 1.9721 415.8058 416.0054 0.0301 -1.0000 -1.0000 0311615 1578844985.80 151.4305 60.0008 32.0000 1.9706 1.9714 415.7973 415.9968 0.0301 -1.0000 -1.0000 0311693 1578844985.90 151.4305 60.0008 32.0000 1.9702 1.9709 415.8372 416.0372 0.0302 -1.0000 -1.0000 0311756 1578844986.00 151.4305 60.0008 32.0000 1.9710 1.9718 415.9221 416.1221 0.0302 -1.0000 -1.0000 0311819 1578844986.10 151.8547 60.0008 32.0000 1.9721 1.9729 415.9717 416.1721 0.0302 -1.0000 -1.0000 0311881 1578844986.20 151.9654 60.0008 32.0000 1.9729 1.9737 416.0640 416.2639 0.0302 -1.0000 -1.0000 0311959 1578844986.30 151.9654 60.0008 32.0000 1.9725 1.9733 416.2265 416.4261 0.0301 -1.0000 -1.0000 0312022 1578844986.40 151.9654 60.0008 32.0000 1.9732 1.9740 416.1252 416.3243 0.0300 -1.0000 -1.0000 0312084 1578844986.50 151.9654 60.0008 32.0000 1.9738 1.9746 415.9181 416.1175 0.0301 -1.0000 -1.0000 0312271 1578844986.60 151.9654 60.0008 32.0000 1.9744 1.9752 416.0483 416.2483 0.0302 -1.0000 -1.0000 0312350 1578844986.70 151.9654 60.0008 32.0000 1.9734 1.9741 416.3060 416.5055 0.0301 -1.0000 -1.0000 0312412 1578844986.80 151.9654 60.0008 32.0000 1.9736 1.9744 416.1298 416.3298 0.0301 -1.0000 -1.0000 0312475 1578844986.90 151.9654 60.0008 32.0000 1.9731 1.9739 415.9549 416.1544 0.0301 -1.0000 -1.0000 0312537 1578844987.00 151.9654 60.0008 32.0000 1.9714 1.9722 415.9965 416.1952 0.0300 -1.0000 -1.0000 0313021 1578844987.10 151.9654 60.0008 32.0000 1.9714 1.9722 415.9191 416.1183 0.0301 -1.0000 -1.0000 0313084 1578844987.20 151.9654 60.0008 32.0000 1.9713 1.9721 415.8449 416.0449 0.0302 -1.0000 -1.0000 0313162 1578844987.30 151.5486 60.0008 32.0000 1.9711 1.9719 415.8912 416.0909 0.0301 -1.0000 -1.0000 0313225 1578844987.40 151.5486 60.0008 32.0000 1.9710 1.9717 415.9829 416.1821 0.0300 -1.0000 -1.0000 0313287 1578844987.50 151.5486 60.0008 32.0000 1.9708 1.9716 415.9901 416.1886 0.0300 -1.0000 -1.0000 0313522 1578844987.60 151.5486 60.0008 32.0000 1.9718 1.9726 415.9075 416.1066 0.0301 -1.0000 -1.0000 0313584 1578844987.70 151.5486 60.0008 32.0000 1.9711 1.9718 415.9730 416.1720 0.0300 -1.0000 -1.0000 0313647 1578844987.80 151.5530 60.0008 32.0000 1.9710 1.9718 416.0758 416.2750 0.0301 -1.0000 -1.0000 0313725 1578844987.90 151.5530 60.0008 32.0000 1.9711 1.9718 416.0048 416.2052 0.0302 -1.0000 -1.0000 0313787 1578844988.00 151.5530 60.0008 32.0000 1.9710 1.9718 415.8103 416.0100 0.0301 -1.0000 -1.0000 0313865 1578844988.10 151.5530 60.0008 32.0000 1.9704 1.9711 415.7728 415.9725 0.0302 -1.0000 -1.0000 0313928 1578844988.20 151.5530 60.0008 32.0000 1.9705 1.9713 415.9963 416.1969 0.0302 -1.0000 -1.0000 0313990 1578844988.30 151.5503 60.0008 32.0000 1.9720 1.9727 415.8553 416.0551 0.0302 -1.0000 -1.0000 0314053 1578844988.40 151.4426 60.0008 32.0000 1.9708 1.9716 415.9726 416.1724 0.0301 -1.0000 -1.0000 0314131 1578844988.50 151.4426 60.0008 32.0000 1.9694 1.9701 416.0267 416.2264 0.0301 -1.0000 -1.0000 0314303 1578844988.60 151.4426 60.0008 32.0000 1.9710 1.9718 415.9268 416.1263 0.0301 -1.0000 -1.0000 0314381 1578844988.70 151.4426 60.0008 32.0000 1.9714 1.9722 415.7887 415.9883 0.0301 -1.0000 -1.0000 0314443 1578844988.80 151.4426 60.0008 32.0000 1.9713 1.9721 415.7758 415.9752 0.0302 -1.0000 -1.0000 0314506 1578844988.90 151.4426 60.0008 32.0000 1.9705 1.9713 416.0168 416.2166 0.0300 -1.0000 -1.0000 0314568 1578844989.00 151.4695 60.0008 32.0000 1.9704 1.9712 415.9314 416.1305 0.0301 -1.0000 -1.0000 0315490 1578844989.10 151.4707 60.0008 32.0000 1.9706 1.9714 415.7434 415.9428 0.0301 -1.0000 -1.0000 0315569 1578844989.20 151.4707 60.0008 32.0000 1.9708 1.9716 415.8405 416.0397 0.0302 -1.0000 -1.0000 0315647 1578844989.30 151.4707 60.0008 32.0000 1.9707 1.9714 416.0150 416.2145 0.0300 -1.0000 -1.0000 0315709 1578844989.40 151.4707 60.0008 32.0000 1.9712 1.9720 415.8539 416.0531 0.0301 -1.0000 -1.0000 0315772 1578844989.50 151.4789 60.0007 32.0000 1.9702 1.9710 415.9368 416.1362 0.0301 -1.0000 -1.0000 0315834 1578844989.60 151.4947 60.0004 32.0000 1.9694 1.9702 415.9417 416.1414 0.0301 -1.0000 -1.0000 0315896 1578844989.70 151.4947 60.0004 32.0000 1.9700 1.9708 415.9193 416.1194 0.0302 -1.0000 -1.0000 0315959 1578844989.80 151.4947 60.0004 32.0000 1.9709 1.9717 415.8439 416.0441 0.0302 -1.0000 -1.0000 0316037 1578844989.90 151.4947 60.0004 32.0000 1.9697 1.9705 415.9245 416.1231 0.0300 -1.0000 -1.0000 0316100 1578844990.00 151.4947 60.0004 32.0000 1.9688 1.9696 415.9833 416.1827 0.0300 -1.0000 -1.0000 0316162 1578844990.10 151.4626 60.0004 32.0000 1.9698 1.9706 415.9057 416.1061 0.0303 -1.0000 -1.0000 0316240 1578844990.20 151.4626 60.0004 32.0000 1.9700 1.9707 415.8231 416.0221 0.0301 -1.0000 -1.0000 0316303 1578844990.30 151.4626 60.0004 32.0000 1.9692 1.9700 415.9995 416.1995 0.0302 -1.0000 -1.0000 0316365 1578844990.40 151.4626 60.0004 32.0000 1.9701 1.9709 416.1144 416.3139 0.0300 -1.0000 -1.0000 0316428 1578844990.50 151.4626 60.0004 32.0000 1.9700 1.9707 415.8677 416.0672 0.0301 -1.0000 -1.0000 0316490 1578844990.60 151.4609 60.0004 32.0000 1.9696 1.9704 415.9838 416.1829 0.0301 -1.0000 -1.0000 0316568 1578844990.70 151.4606 60.0004 32.0000 1.9693 1.9701 416.0512 416.2514 0.0302 -1.0000 -1.0000 0316631 1578844990.80 151.4606 60.0004 32.0000 1.9701 1.9709 415.9225 416.1223 0.0301 -1.0000 -1.0000 0316693 1578844990.90 151.4606 60.0004 32.0000 1.9708 1.9716 415.8704 416.0701 0.0301 -1.0000 -1.0000 0316771 1578844991.00 151.4606 60.0004 32.0000 1.9694 1.9702 415.8540 416.0538 0.0302 -1.0000 -1.0000 0316834 1578844991.10 151.4606 60.0004 32.0000 1.9700 1.9707 415.9558 416.1568 0.0303 -1.0000 -1.0000 0317006 1578844991.20 151.4606 60.0004 32.0000 1.9701 1.9709 416.0106 416.2102 0.0301 -1.0000 -1.0000 0317084 1578844991.30 151.4606 60.0004 32.0000 1.9721 1.9728 415.9303 416.1296 0.0300 -1.0000 -1.0000 0317146 1578844991.40 151.4606 60.0004 32.0000 1.9712 1.9720 415.8558 416.0550 0.0301 -1.0000 -1.0000 0317209 1578844991.50 151.4606 60.0004 32.0000 1.9708 1.9716 415.9776 416.1776 0.0301 -1.0000 -1.0000 0317287 1578844991.60 151.4606 60.0004 32.0000 1.9708 1.9716 415.9930 416.1918 0.0300 -1.0000 -1.0000 0317506 1578844991.70 151.4606 60.0004 32.0000 1.9709 1.9717 415.8025 416.0013 0.0300 -1.0000 -1.0000 0317569 1578844991.80 151.4905 60.0004 32.0000 1.9704 1.9712 415.9644 416.1650 0.0303 -1.0000 -1.0000 0317647 1578844991.90 151.5224 60.0004 32.0000 1.9697 1.9705 416.0645 416.2648 0.0302 -1.0000 -1.0000 0317709 1578844992.00 151.5224 60.0004 32.0000 1.9710 1.9717 415.9356 416.1353 0.0300 -1.0000 -1.0000 0317772 1578844992.10 151.5224 60.0004 32.0000 1.9712 1.9720 415.8539 416.0531 0.0301 -1.0000 -1.0000 0318287 1578844992.20 151.5224 60.0004 32.0000 1.9709 1.9716 415.9613 416.1617 0.0302 -1.0000 -1.0000 0318350 1578844992.30 151.5224 60.0004 32.0000 1.9709 1.9717 416.0404 416.2407 0.0302 -1.0000 -1.0000 0318412 1578844992.40 151.5224 60.0004 32.0000 1.9706 1.9714 415.9385 416.1385 0.0302 -1.0000 -1.0000 0318490 1578844992.50 151.5209 60.0004 32.0000 1.9713 1.9721 415.8140 416.0135 0.0300 -1.0000 -1.0000 0318553 1578844992.60 151.5209 60.0004 32.0000 1.9706 1.9714 416.0141 416.2132 0.0301 -1.0000 -1.0000 0318631 1578844992.70 151.5209 60.0004 32.0000 1.9707 1.9715 416.1591 416.3590 0.0301 -1.0000 -1.0000 0318678 1578844992.80 151.5209 60.0004 32.0000 1.9705 1.9712 416.0318 416.2315 0.0301 -1.0000 -1.0000 0318740 1578844992.90 151.5209 60.0004 32.0000 1.9704 1.9712 415.8266 416.0261 0.0301 -1.0000 -1.0000 0318818 1578844993.00 151.4898 60.0004 32.0000 1.9696 1.9704 415.9619 416.1614 0.0301 -1.0000 -1.0000 0318881 1578844993.10 151.4829 60.0004 32.0000 1.9695 1.9703 416.0580 416.2581 0.0301 -1.0000 -1.0000 0318943 1578844993.20 151.4829 60.0004 32.0000 1.9707 1.9715 415.9503 416.1491 0.0301 -1.0000 -1.0000 0319021 1578844993.30 151.4829 60.0004 32.0000 1.9706 1.9714 415.9120 416.1118 0.0301 -1.0000 -1.0000 0319084 1578844993.40 151.4829 60.0004 32.0000 1.9700 1.9707 416.0434 416.2424 0.0300 -1.0000 -1.0000 0319146 1578844993.50 151.4829 60.0004 32.0000 1.9694 1.9702 416.1227 416.3231 0.0302 -1.0000 -1.0000 0319209 1578844993.60 151.4829 60.0004 32.0000 1.9706 1.9714 415.9022 416.1022 0.0302 -1.0000 -1.0000 0319272 1578844993.70 151.4690 60.0004 32.0000 1.9707 1.9715 415.8840 416.0833 0.0300 -1.0000 -1.0000 0319772 1578844993.80 151.3630 60.0004 32.0000 1.9703 1.9710 416.1459 416.3455 0.0301 -1.0000 -1.0000 0319850 1578844993.90 151.3630 60.0004 32.0000 1.9695 1.9703 416.0961 416.2954 0.0301 -1.0000 -1.0000 0319912 1578844994.00 151.3630 60.0004 32.0000 1.9705 1.9713 415.9311 416.1308 0.0302 -1.0000 -1.0000 0319975 1578844994.10 151.3630 60.0004 32.0000 1.9703 1.9711 415.9275 416.1263 0.0300 -1.0000 -1.0000 0320037 1578844994.20 151.3630 60.0004 32.0000 1.9692 1.9700 416.1076 416.3072 0.0301 -1.0000 -1.0000 0320100 1578844994.30 151.3630 60.0004 32.0000 1.9698 1.9706 415.9824 416.1814 0.0300 -1.0000 -1.0000 0320162 1578844994.40 151.5569 60.0004 32.0000 1.9710 1.9718 415.8874 416.0865 0.0301 -1.0000 -1.0000 0320240 1578844994.50 151.5569 60.0004 32.0000 1.9705 1.9713 415.9393 416.1391 0.0302 -1.0000 -1.0000 0320303 1578844994.60 151.5569 60.0004 32.0000 1.9706 1.9713 416.0183 416.2185 0.0301 -1.0000 -1.0000 0320381 1578844994.70 151.5569 60.0004 32.0000 1.9702 1.9710 416.0901 416.2903 0.0302 -1.0000 -1.0000 0320756 1578844994.80 151.5569 60.0004 32.0000 1.9707 1.9715 415.7910 415.9917 0.0302 -1.0000 -1.0000 0320818 1578844994.90 151.5569 60.0004 32.0000 1.9693 1.9701 415.8436 416.0429 0.0300 -1.0000 -1.0000 0320881 1578844995.00 151.6109 60.0008 32.0000 1.9694 1.9701 415.9676 416.1667 0.0300 -1.0000 -1.0000 0320959 1578844995.10 151.6109 60.0008 32.0000 1.9698 1.9705 416.0008 416.2000 0.0300 -1.0000 -1.0000 0321006 1578844995.20 151.6109 60.0008 32.0000 1.9706 1.9714 415.8027 416.0016 0.0300 -1.0000 -1.0000 0321256 1578844995.30 151.6109 60.0008 32.0000 1.9700 1.9708 416.0811 416.2805 0.0302 -1.0000 -1.0000 0321319 1578844995.40 151.6109 60.0008 32.0000 1.9705 1.9713 416.0616 416.2614 0.0301 -1.0000 -1.0000 0321381 1578844995.50 151.6109 60.0008 32.0000 1.9711 1.9718 415.8342 416.0353 0.0302 -1.0000 -1.0000 0321459 1578844995.60 151.6109 60.0008 32.0000 1.9703 1.9710 415.9673 416.1665 0.0301 -1.0000 -1.0000 0321522 1578844995.70 151.6109 60.0008 32.0000 1.9704 1.9711 416.1430 416.3418 0.0299 -1.0000 -1.0000 0321756 1578844995.80 151.6109 60.0008 32.0000 1.9700 1.9708 416.1158 416.3158 0.0301 -1.0000 -1.0000 0321834 1578844995.90 151.6109 60.0008 32.0000 1.9712 1.9720 416.0172 416.2164 0.0300 -1.0000 -1.0000 0321896 1578844996.00 151.6109 60.0008 32.0000 1.9716 1.9724 415.8875 416.0866 0.0301 -1.0000 -1.0000 0321959 1578844996.10 151.5347 60.0008 32.0000 1.9703 1.9711 415.9737 416.1739 0.0302 -1.0000 -1.0000 0322037 1578844996.20 151.5347 60.0008 32.0000 1.9703 1.9711 416.0965 416.2961 0.0301 -1.0000 -1.0000 0322100 1578844996.30 151.5347 60.0008 32.0000 1.9706 1.9714 415.9860 416.1851 0.0300 -1.0000 -1.0000 0322162 1578844996.40 151.5347 60.0008 32.0000 1.9710 1.9718 415.9200 416.1196 0.0301 -1.0000 -1.0000 0322240 1578844996.50 151.5347 60.0008 32.0000 1.9701 1.9709 416.0716 416.2727 0.0303 -1.0000 -1.0000 0322303 1578844996.60 151.5347 60.0008 32.0000 1.9705 1.9713 416.0587 416.2590 0.0302 -1.0000 -1.0000 0322381 1578844996.70 151.5347 60.0008 32.0000 1.9705 1.9713 415.9218 416.1215 0.0301 -1.0000 -1.0000 0322443 1578844996.80 151.4934 60.0008 32.0000 1.9710 1.9718 416.0435 416.2426 0.0300 -1.0000 -1.0000 0322568 1578844996.90 151.4934 60.0008 32.0000 1.9713 1.9721 416.1324 416.3319 0.0301 -1.0000 -1.0000 0322631 1578844997.00 151.4934 60.0008 32.0000 1.9717 1.9724 416.0319 416.2321 0.0302 -1.0000 -1.0000 0322693 1578844997.10 151.4934 60.0008 32.0000 1.9712 1.9720 416.0151 416.2150 0.0301 -1.0000 -1.0000 0322756 1578844997.20 151.4934 60.0008 32.0000 1.9700 1.9708 416.1609 416.3608 0.0301 -1.0000 -1.0000 0322850 1578844997.30 151.4934 60.0008 32.0000 1.9711 1.9719 416.0470 416.2468 0.0302 -1.0000 -1.0000 0323084 1578844997.40 151.5358 60.0008 32.0000 1.9709 1.9717 415.9272 416.1274 0.0301 -1.0000 -1.0000 0323146 1578844997.50 151.5358 60.0008 32.0000 1.9707 1.9715 416.0366 416.2364 0.0302 -1.0000 -1.0000 0323225 1578844997.60 151.5358 60.0008 32.0000 1.9706 1.9714 415.9846 416.1849 0.0302 -1.0000 -1.0000 0323287 1578844997.70 151.5358 60.0008 32.0000 1.9709 1.9716 415.8607 416.0599 0.0300 -1.0000 -1.0000 0323350 1578844997.80 151.5358 60.0008 32.0000 1.9708 1.9716 415.8798 416.0793 0.0301 -1.0000 -1.0000 0323584 1578844997.90 151.5358 60.0008 32.0000 1.9709 1.9717 416.0698 416.2693 0.0301 -1.0000 -1.0000 0323647 1578844998.00 151.5868 60.0008 32.0000 1.9714 1.9722 415.9265 416.1260 0.0301 -1.0000 -1.0000 0323709 1578844998.10 151.6228 60.0008 32.0000 1.9715 1.9723 415.9029 416.1026 0.0301 -1.0000 -1.0000 0323787 1578844998.20 151.6228 60.0008 32.0000 1.9706 1.9714 415.9664 416.1670 0.0303 -1.0000 -1.0000 0323850 1578844998.30 151.6228 60.0008 32.0000 1.9706 1.9714 416.1286 416.3291 0.0302 -1.0000 -1.0000 0324037 1578844998.40 151.6228 60.0008 32.0000 1.9703 1.9711 415.9690 416.1683 0.0301 -1.0000 -1.0000 0324115 1578844998.50 151.6219 60.0008 32.0000 1.9709 1.9716 415.7917 415.9913 0.0301 -1.0000 -1.0000 0324178 1578844998.60 151.5090 60.0008 32.0000 1.9704 1.9712 415.9097 416.1087 0.0301 -1.0000 -1.0000 0324256 1578844998.70 151.5090 60.0008 32.0000 1.9704 1.9711 416.0890 416.2889 0.0301 -1.0000 -1.0000 0324318 1578844998.80 151.5090 60.0008 32.0000 1.9721 1.9729 415.9190 416.1190 0.0303 -1.0000 -1.0000 0324553 1578844998.90 151.5090 60.0008 32.0000 1.9712 1.9719 415.8492 416.0485 0.0300 -1.0000 -1.0000 0324631 1578844999.00 151.5090 60.0008 32.0000 1.9711 1.9718 416.0651 416.2648 0.0301 -1.0000 -1.0000 0324693 1578844999.10 151.5445 60.0008 32.0000 1.9713 1.9721 416.0013 416.2008 0.0301 -1.0000 -1.0000 0324756 1578844999.20 151.5453 60.0008 32.0000 1.9717 1.9725 415.9679 416.1675 0.0301 -1.0000 -1.0000 0324818 1578844999.30 151.5453 60.0008 32.0000 1.9708 1.9716 415.9150 416.1149 0.0302 -1.0000 -1.0000 0325006 1578844999.40 151.5453 60.0008 32.0000 1.9711 1.9719 416.0972 416.2974 0.0301 -1.0000 -1.0000 0325068 1578844999.50 151.5453 60.0008 32.0000 1.9712 1.9719 415.9619 416.1615 0.0301 -1.0000 -1.0000 0325146 1578844999.60 151.5443 60.0007 32.0000 1.9717 1.9725 415.8926 416.0931 0.0303 -1.0000 -1.0000 0325209 1578844999.70 151.5426 60.0005 32.0000 1.9702 1.9710 416.1134 416.3132 0.0301 -1.0000 -1.0000 0325272 1578844999.80 151.5426 60.0005 32.0000 1.9698 1.9706 415.9903 416.1900 0.0301 -1.0000 -1.0000 0325334 1578844999.90 151.5426 60.0005 32.0000 1.9713 1.9720 415.9169 416.1163 0.0300 -1.0000 -1.0000 0325787 1578845000.00 151.5426 60.0005 32.0000 1.9705 1.9713 416.0905 416.2893 0.0300 -1.0000 -1.0000 0325850 1578845000.10 151.5426 60.0005 32.0000 1.9696 1.9704 415.9541 416.1530 0.0300 -1.0000 -1.0000 0325928 1578845000.20 151.5426 60.0005 32.0000 1.9710 1.9718 415.8211 416.0194 0.0299 -1.0000 -1.0000 0325990 1578845000.30 151.5379 60.0005 32.0000 1.9705 1.9713 415.8543 416.0532 0.0301 -1.0000 -1.0000 0326053 1578845000.40 151.4298 60.0005 32.0000 1.9702 1.9710 416.1236 416.3233 0.0301 -1.0000 -1.0000 0326115 1578845000.50 151.4298 60.0005 32.0000 1.9703 1.9710 416.0772 416.2767 0.0301 -1.0000 -1.0000 0326178 1578845000.60 151.4298 60.0005 32.0000 1.9709 1.9717 415.8816 416.0814 0.0302 -1.0000 -1.0000 0326256 1578845000.70 151.4298 60.0005 32.0000 1.9706 1.9714 415.8850 416.0857 0.0303 -1.0000 -1.0000 0326318 1578845000.80 151.4298 60.0005 32.0000 1.9698 1.9706 416.0422 416.2415 0.0301 -1.0000 -1.0000 0326381 1578845000.90 151.5254 60.0005 32.0000 1.9694 1.9701 416.0300 416.2295 0.0300 -1.0000 -1.0000 0326771 1578845001.00 151.5254 60.0005 32.0000 1.9707 1.9714 415.9395 416.1387 0.0301 -1.0000 -1.0000 0326834 1578845001.10 151.5254 60.0005 32.0000 1.9702 1.9710 416.1348 416.3353 0.0302 -1.0000 -1.0000 0326896 1578845001.20 151.5254 60.0005 32.0000 1.9695 1.9702 416.1052 416.3049 0.0301 -1.0000 -1.0000 0326959 1578845001.30 151.5254 60.0005 32.0000 1.9702 1.9710 415.9707 416.1696 0.0300 -1.0000 -1.0000 0327021 1578845001.40 151.4776 60.0005 32.0000 1.9710 1.9718 415.8255 416.0252 0.0301 -1.0000 -1.0000 0327256 1578845001.50 151.4661 60.0005 32.0000 1.9704 1.9711 415.9934 416.1925 0.0301 -1.0000 -1.0000 0327334 1578845001.60 151.4661 60.0005 32.0000 1.9694 1.9702 416.1035 416.3039 0.0303 -1.0000 -1.0000 0327396 1578845001.70 151.4661 60.0005 32.0000 1.9702 1.9710 416.0653 416.2644 0.0301 -1.0000 -1.0000 0327459 1578845001.80 151.4661 60.0005 32.0000 1.9705 1.9713 415.7904 415.9900 0.0301 -1.0000 -1.0000 0327522 1578845001.90 151.4661 60.0005 32.0000 1.9703 1.9711 415.9060 416.1058 0.0302 -1.0000 -1.0000 0327709 1578845002.00 151.4661 60.0005 32.0000 1.9694 1.9702 416.0660 416.2647 0.0299 -1.0000 -1.0000 0327772 1578845002.10 151.4661 60.0005 32.0000 1.9698 1.9706 415.9948 416.1941 0.0301 -1.0000 -1.0000 0327834 1578845002.20 151.4661 60.0005 32.0000 1.9706 1.9714 415.9050 416.1045 0.0301 -1.0000 -1.0000 0327912 1578845002.30 151.4661 60.0005 32.0000 1.9703 1.9710 416.0806 416.2805 0.0302 -1.0000 -1.0000 0327975 1578845002.40 151.4167 60.0005 32.0000 1.9700 1.9708 416.1108 416.3110 0.0302 -1.0000 -1.0000 0328037 1578845002.50 151.4167 60.0005 32.0000 1.9711 1.9718 415.9087 416.1079 0.0301 -1.0000 -1.0000 0328100 1578845002.60 151.4422 60.0005 32.0000 1.9707 1.9715 415.9416 416.1414 0.0302 -1.0000 -1.0000 0328178 1578845002.70 151.4422 60.0005 32.0000 1.9699 1.9707 416.1328 416.3334 0.0302 -1.0000 -1.0000 0328240 1578845002.80 151.4422 60.0005 32.0000 1.9703 1.9711 416.0420 416.2412 0.0301 -1.0000 -1.0000 0328303 1578845002.90 151.4422 60.0005 32.0000 1.9707 1.9715 415.9181 416.1178 0.0301 -1.0000 -1.0000 0328600 1578845003.00 151.4422 60.0005 32.0000 1.9706 1.9714 416.0198 416.2197 0.0301 -1.0000 -1.0000 0328662 1578845003.10 151.5268 60.0005 32.0000 1.9700 1.9707 416.1059 416.3046 0.0301 -1.0000 -1.0000 0328725 1578845003.20 151.5268 60.0005 32.0000 1.9694 1.9702 416.0009 416.2011 0.0301 -1.0000 -1.0000 0328803 1578845003.30 151.5268 60.0005 32.0000 1.9698 1.9706 415.9732 416.1727 0.0301 -1.0000 -1.0000 0328865 1578845003.40 151.5268 60.0005 32.0000 1.9703 1.9711 416.0233 416.2235 0.0302 -1.0000 -1.0000 0329053 1578845003.50 151.5268 60.0005 32.0000 1.9704 1.9712 416.0261 416.2253 0.0300 -1.0000 -1.0000 0329115 1578845003.60 151.5103 60.0005 32.0000 1.9704 1.9712 415.9088 416.1082 0.0301 -1.0000 -1.0000 0329178 1578845003.70 151.4045 60.0005 32.0000 1.9711 1.9719 415.8954 416.0949 0.0301 -1.0000 -1.0000 0329240 1578845003.80 151.4045 60.0005 32.0000 1.9702 1.9709 416.1004 416.3002 0.0301 -1.0000 -1.0000 0329319 1578845003.90 151.4045 60.0005 32.0000 1.9709 1.9717 415.9574 416.1568 0.0300 -1.0000 -1.0000 0329381 1578845004.00 151.4045 60.0005 32.0000 1.9706 1.9714 415.8304 416.0302 0.0302 -1.0000 -1.0000 0329444 1578845004.10 151.4045 60.0005 32.0000 1.9702 1.9710 415.9026 416.1014 0.0300 -1.0000 -1.0000 0329522 1578845004.20 151.4571 60.0005 32.0000 1.9698 1.9705 416.0543 416.2537 0.0300 -1.0000 -1.0000 0329584 1578845004.30 151.4571 60.0005 32.0000 1.9697 1.9704 416.0376 416.2374 0.0302 -1.0000 -1.0000 0329647 1578845004.40 151.4571 60.0005 32.0000 1.9705 1.9712 416.0317 416.2306 0.0300 -1.0000 -1.0000 0329725 1578845004.50 151.4571 60.0005 32.0000 1.9705 1.9712 415.9550 416.1547 0.0301 -1.0000 -1.0000 0330318 1578845004.60 151.4571 60.0005 32.0000 1.9704 1.9711 416.0644 416.2641 0.0302 -1.0000 -1.0000 0330396 1578845004.70 151.5689 59.9997 32.0000 1.9705 1.9713 416.1143 416.3145 0.0302 -1.0000 -1.0000 0330459 1578845004.80 151.5689 59.9997 32.0000 1.9702 1.9710 416.0346 416.2337 0.0300 -1.0000 -1.0000 0330521 1578845004.90 151.5689 59.9997 32.0000 1.9710 1.9718 416.0267 416.2257 0.0301 -1.0000 -1.0000 0330584 1578845005.00 151.5689 59.9997 32.0000 1.9701 1.9708 416.1044 416.3042 0.0302 -1.0000 -1.0000 0330646 1578845005.10 151.5689 59.9997 32.0000 1.9708 1.9716 416.0467 416.2474 0.0303 -1.0000 -1.0000 0330709 1578845005.20 151.5689 59.9997 32.0000 1.9716 1.9724 415.9288 416.1296 0.0303 -1.0000 -1.0000 0330787 1578845005.30 151.4495 59.9997 32.0000 1.9702 1.9709 415.8761 416.0766 0.0302 -1.0000 -1.0000 0330850 1578845005.40 151.4495 59.9997 32.0000 1.9711 1.9719 416.1724 416.3721 0.0301 -1.0000 -1.0000 0330912 1578845005.50 151.4495 59.9997 32.0000 1.9708 1.9716 416.1149 416.3144 0.0302 -1.0000 -1.0000 0330990 1578845005.60 151.4495 59.9997 32.0000 1.9712 1.9720 415.9558 416.1557 0.0301 -1.0000 -1.0000 0331053 1578845005.70 151.4495 59.9997 32.0000 1.9706 1.9714 416.0400 416.2400 0.0302 -1.0000 -1.0000 0331115 1578845005.80 151.5322 59.9997 32.0000 1.9707 1.9714 416.0944 416.2948 0.0302 -1.0000 -1.0000 0331193 1578845005.90 151.5694 59.9997 32.0000 1.9718 1.9726 415.9999 416.1995 0.0301 -1.0000 -1.0000 0331256 1578845006.00 151.5694 59.9997 32.0000 1.9713 1.9721 416.0479 416.2473 0.0301 -1.0000 -1.0000 0332084 1578845006.10 151.5694 59.9997 32.0000 1.9704 1.9711 416.1102 416.3082 0.0299 -1.0000 -1.0000 0332162 1578845006.20 151.5694 59.9997 32.0000 1.9708 1.9716 415.9172 416.1169 0.0301 -1.0000 -1.0000 0332225 1578845006.30 151.5694 59.9997 32.0000 1.9710 1.9718 415.8705 416.0694 0.0300 -1.0000 -1.0000 0332287 1578845006.40 151.4445 59.9997 32.0000 1.9704 1.9712 416.0680 416.2679 0.0302 -1.0000 -1.0000 0332365 1578845006.50 151.4445 59.9997 32.0000 1.9700 1.9708 416.1161 416.3163 0.0302 -1.0000 -1.0000 0332490 1578845006.60 151.4445 59.9997 32.0000 1.9709 1.9717 415.8578 416.0568 0.0300 -1.0000 -1.0000 0332568 1578845006.70 151.4445 59.9997 32.0000 1.9705 1.9713 415.9324 416.1316 0.0301 -1.0000 -1.0000 0332631 1578845006.80 151.4445 59.9997 32.0000 1.9707 1.9715 416.0153 416.2157 0.0302 -1.0000 -1.0000 0332693 1578845006.90 151.4445 59.9997 32.0000 1.9711 1.9719 415.9462 416.1454 0.0301 -1.0000 -1.0000 0332771 1578845007.00 151.4445 59.9997 32.0000 1.9720 1.9728 415.8870 416.0873 0.0302 -1.0000 -1.0000 0332834 1578845007.10 151.4445 59.9997 32.0000 1.9701 1.9709 416.0717 416.2709 0.0300 -1.0000 -1.0000 0332896 1578845007.20 151.4445 59.9997 32.0000 1.9702 1.9710 415.9689 416.1687 0.0302 -1.0000 -1.0000 0332959 1578845007.30 151.4445 59.9997 32.0000 1.9709 1.9717 415.8545 416.0541 0.0301 -1.0000 -1.0000 0333021 1578845007.40 151.4445 59.9997 32.0000 1.9707 1.9715 415.8564 416.0551 0.0300 -1.0000 -1.0000 0333084 1578845007.50 151.4445 59.9997 32.0000 1.9692 1.9700 416.0331 416.2333 0.0302 -1.0000 -1.0000 0333287 1578845007.60 151.5645 59.9997 32.0000 1.9703 1.9711 416.1199 416.3197 0.0300 -1.0000 -1.0000 0333350 1578845007.70 151.5645 59.9997 32.0000 1.9720 1.9728 415.9486 416.1480 0.0301 -1.0000 -1.0000 0333412 1578845007.80 151.5645 59.9997 32.0000 1.9708 1.9716 415.8483 416.0481 0.0302 -1.0000 -1.0000 0333475 1578845007.90 151.5645 59.9997 32.0000 1.9709 1.9717 415.9324 416.1325 0.0303 -1.0000 -1.0000 0333537 1578845008.00 151.5645 59.9997 32.0000 1.9702 1.9710 415.9661 416.1671 0.0303 -1.0000 -1.0000 0333772 1578845008.10 151.4811 59.9997 32.0000 1.9704 1.9712 415.8799 416.0801 0.0302 -1.0000 -1.0000 0333850 1578845008.20 151.4811 59.9997 32.0000 1.9703 1.9711 415.9859 416.1855 0.0300 -1.0000 -1.0000 0333912 1578845008.30 151.4811 59.9997 32.0000 1.9706 1.9714 416.1425 416.3414 0.0301 -1.0000 -1.0000 0333975 1578845008.40 151.4811 59.9997 32.0000 1.9708 1.9716 415.9356 416.1350 0.0301 -1.0000 -1.0000 0334037 1578845008.50 151.4811 59.9997 32.0000 1.9705 1.9713 415.8591 416.0586 0.0301 -1.0000 -1.0000 0334100 1578845008.60 151.4854 59.9997 32.0000 1.9705 1.9713 415.9809 416.1792 0.0299 -1.0000 -1.0000 0334178 1578845008.70 151.5489 59.9997 32.0000 1.9701 1.9708 416.0947 416.2931 0.0299 -1.0000 -1.0000 0334240 1578845008.80 151.5489 59.9997 32.0000 1.9703 1.9711 415.9790 416.1787 0.0301 -1.0000 -1.0000 0334303 1578845008.90 151.5489 59.9997 32.0000 1.9710 1.9718 415.8765 416.0757 0.0301 -1.0000 -1.0000 0334381 1578845009.00 151.5489 59.9997 32.0000 1.9719 1.9726 415.9911 416.1913 0.0302 -1.0000 -1.0000 0334443 1578845009.10 151.5489 59.9997 32.0000 1.9709 1.9717 415.9433 416.1429 0.0301 -1.0000 -1.0000 0334771 1578845009.20 151.5630 59.9997 32.0000 1.9714 1.9722 415.8741 416.0732 0.0301 -1.0000 -1.0000 0334834 1578845009.30 151.5665 59.9997 32.0000 1.9706 1.9713 415.9916 416.1912 0.0300 -1.0000 -1.0000 0334896 1578845009.40 151.5665 59.9997 32.0000 1.9700 1.9708 416.0154 416.2139 0.0299 -1.0000 -1.0000 0334959 1578845009.50 151.5665 59.9997 32.0000 1.9707 1.9714 415.8687 416.0679 0.0301 -1.0000 -1.0000 0335037 1578845009.60 151.5665 59.9997 32.0000 1.9704 1.9711 415.9039 416.1047 0.0302 -1.0000 -1.0000 0335100 1578845009.70 151.5633 59.9997 32.0000 1.9693 1.9700 416.0001 416.1989 0.0300 -1.0000 -1.0000 0335162 1578845009.80 151.4313 59.9996 32.0000 1.9699 1.9707 416.0970 416.2969 0.0302 -1.0000 -1.0000 0335240 1578845009.90 151.4313 59.9996 32.0000 1.9703 1.9711 415.8372 416.0372 0.0302 -1.0000 -1.0000 0335303 1578845010.00 151.4313 59.9996 32.0000 1.9706 1.9714 415.8492 416.0494 0.0302 -1.0000 -1.0000 0335365 1578845010.10 151.4313 59.9996 32.0000 1.9700 1.9708 416.0189 416.2189 0.0301 -1.0000 -1.0000 0335865 1578845010.20 151.4313 59.9996 32.0000 1.9704 1.9712 416.0735 416.2730 0.0301 -1.0000 -1.0000 0335928 1578845010.30 151.4313 59.9996 32.0000 1.9709 1.9716 415.8700 416.0694 0.0301 -1.0000 -1.0000 0335990 1578845010.40 151.5662 59.9996 32.0000 1.9704 1.9712 415.9196 416.1191 0.0300 -1.0000 -1.0000 0336069 1578845010.50 151.5686 59.9996 32.0000 1.9705 1.9713 416.0443 416.2442 0.0302 -1.0000 -1.0000 0336131 1578845010.60 151.5686 59.9996 32.0000 1.9712 1.9719 415.8489 416.0484 0.0301 -1.0000 -1.0000 0336334 1578845010.70 151.5686 59.9996 32.0000 1.9703 1.9710 415.9987 416.1988 0.0302 -1.0000 -1.0000 0336396 1578845010.80 151.5686 59.9996 32.0000 1.9699 1.9707 416.0801 416.2799 0.0301 -1.0000 -1.0000 0336459 1578845010.90 151.5289 59.9996 32.0000 1.9705 1.9713 415.9713 416.1708 0.0301 -1.0000 -1.0000 0336537 1578845011.00 151.4237 59.9996 32.0000 1.9701 1.9709 415.7925 415.9926 0.0302 -1.0000 -1.0000 0336600 1578845011.10 151.4237 59.9996 32.0000 1.9691 1.9699 415.9749 416.1744 0.0301 -1.0000 -1.0000 0337021 1578845011.20 151.4237 59.9996 32.0000 1.9699 1.9707 416.1158 416.3153 0.0301 -1.0000 -1.0000 0337100 1578845011.30 151.4237 59.9996 32.0000 1.9704 1.9712 416.0094 416.2086 0.0301 -1.0000 -1.0000 0337162 1578845011.40 151.4237 59.9996 32.0000 1.9712 1.9719 415.9210 416.1209 0.0301 -1.0000 -1.0000 0337225 1578845011.50 151.4237 59.9996 32.0000 1.9702 1.9709 416.1218 416.3209 0.0300 -1.0000 -1.0000 0337303 1578845011.60 151.4306 59.9996 32.0000 1.9698 1.9706 415.9404 416.1408 0.0303 -1.0000 -1.0000 0337365 1578845011.70 151.4483 59.9996 32.0000 1.9707 1.9715 415.8805 416.0806 0.0302 -1.0000 -1.0000 0337428 1578845011.80 151.4483 59.9996 32.0000 1.9712 1.9720 416.0128 416.2132 0.0302 -1.0000 -1.0000 0337490 1578845011.90 151.4483 59.9996 32.0000 1.9704 1.9712 416.1095 416.3092 0.0301 -1.0000 -1.0000 0337553 1578845012.00 151.4483 59.9996 32.0000 1.9703 1.9711 415.9834 416.1838 0.0302 -1.0000 -1.0000 0337615 1578845012.10 151.4483 59.9996 32.0000 1.9711 1.9718 415.8628 416.0634 0.0302 -1.0000 -1.0000 0337693 1578845012.20 151.4516 59.9996 32.0000 1.9691 1.9699 416.0322 416.2318 0.0301 -1.0000 -1.0000 0338037 1578845012.30 151.4516 59.9996 32.0000 1.9700 1.9708 416.1911 416.3911 0.0302 -1.0000 -1.0000 0338100 1578845012.40 151.4516 59.9996 32.0000 1.9711 1.9719 415.9828 416.1826 0.0301 -1.0000 -1.0000 0338162 1578845012.50 151.4516 59.9996 32.0000 1.9714 1.9722 415.8678 416.0667 0.0301 -1.0000 -1.0000 0338225 1578845012.60 151.4516 59.9996 32.0000 1.9702 1.9710 415.9965 416.1966 0.0302 -1.0000 -1.0000 0338303 1578845012.70 151.5955 59.9996 32.0000 1.9708 1.9716 416.0476 416.2479 0.0302 -1.0000 -1.0000 0339272 1578845012.80 151.5955 59.9996 32.0000 1.9709 1.9717 415.8362 416.0360 0.0301 -1.0000 -1.0000 0339365 1578845012.90 151.5955 59.9996 32.0000 1.9709 1.9717 415.8657 416.0652 0.0301 -1.0000 -1.0000 0339428 1578845013.00 151.5955 59.9996 32.0000 1.9701 1.9709 416.1691 416.3685 0.0301 -1.0000 -1.0000 0339506 1578845013.10 151.5955 59.9996 32.0000 1.9708 1.9716 416.0442 416.2431 0.0300 -1.0000 -1.0000 0339569 1578845013.20 151.5912 59.9996 32.0000 1.9703 1.9711 415.9123 416.1119 0.0301 -1.0000 -1.0000 0339631 1578845013.30 151.5520 59.9996 32.0000 1.9710 1.9718 415.8538 416.0530 0.0301 -1.0000 -1.0000 0339693 1578845013.40 151.5520 59.9996 32.0000 1.9703 1.9711 416.1299 416.3294 0.0301 -1.0000 -1.0000 0339756 1578845013.50 151.5520 59.9996 32.0000 1.9705 1.9713 416.0731 416.2724 0.0301 -1.0000 -1.0000 0339834 1578845013.60 151.5520 59.9996 32.0000 1.9708 1.9716 415.9629 416.1620 0.0300 -1.0000 -1.0000 0339896 1578845013.70 151.5520 59.9996 32.0000 1.9717 1.9724 416.0453 416.2444 0.0301 -1.0000 -1.0000 0339959 1578845013.80 151.5520 59.9996 32.0000 1.9709 1.9716 416.1016 416.3020 0.0302 -1.0000 -1.0000 0340037 1578845013.90 151.5520 59.9996 32.0000 1.9704 1.9712 415.8815 416.0809 0.0301 -1.0000 -1.0000 0340100 1578845014.00 151.5520 59.9996 32.0000 1.9705 1.9712 415.9237 416.1233 0.0301 -1.0000 -1.0000 0340162 1578845014.10 151.5520 59.9996 32.0000 1.9702 1.9710 416.0405 416.2405 0.0302 -1.0000 -1.0000 0340225 1578845014.20 151.5520 59.9996 32.0000 1.9701 1.9709 416.0888 416.2888 0.0301 -1.0000 -1.0000 0340396 1578845014.30 151.5473 59.9996 32.0000 1.9718 1.9726 415.9197 416.1196 0.0302 -1.0000 -1.0000 0340459 1578845014.40 151.5183 59.9996 32.0000 1.9708 1.9716 415.8361 416.0348 0.0301 -1.0000 -1.0000 0340537 1578845014.50 151.5183 59.9996 32.0000 1.9699 1.9707 416.0536 416.2537 0.0301 -1.0000 -1.0000 0340600 1578845014.60 151.5183 59.9996 32.0000 1.9705 1.9713 415.9872 416.1869 0.0302 -1.0000 -1.0000 0340662 1578845014.70 151.5183 59.9996 32.0000 1.9707 1.9714 415.8558 416.0544 0.0300 -1.0000 -1.0000 0340725 1578845014.80 151.4368 59.9988 32.0000 1.9704 1.9712 415.8407 416.0405 0.0301 -1.0000 -1.0000 0340787 1578845014.90 151.4368 59.9988 32.0000 1.9702 1.9710 415.9829 416.1827 0.0302 -1.0000 -1.0000 0340865 1578845015.00 151.4368 59.9988 32.0000 1.9699 1.9707 415.9641 416.1639 0.0301 -1.0000 -1.0000 0340928 1578845015.10 151.4368 59.9988 32.0000 1.9701 1.9709 415.7869 415.9856 0.0300 -1.0000 -1.0000 0340990 1578845015.20 151.4368 59.9988 32.0000 1.9708 1.9716 415.9088 416.1080 0.0301 -1.0000 -1.0000 0341068 1578845015.30 151.4368 59.9988 32.0000 1.9701 1.9709 416.0783 416.2764 0.0298 -1.0000 -1.0000 0341131 1578845015.40 151.4368 59.9988 32.0000 1.9706 1.9714 416.0279 416.2277 0.0301 -1.0000 -1.0000 0341193 1578845015.50 151.4645 59.9988 32.0000 1.9715 1.9723 415.8742 416.0735 0.0301 -1.0000 -1.0000 0341256 1578845015.60 151.4661 59.9988 32.0000 1.9713 1.9721 415.9356 416.1353 0.0302 -1.0000 -1.0000 0341319 1578845015.70 151.4661 59.9988 32.0000 1.9704 1.9712 416.1088 416.3084 0.0301 -1.0000 -1.0000 0341381 1578845015.80 151.4661 59.9988 32.0000 1.9704 1.9712 415.9622 416.1621 0.0302 -1.0000 -1.0000 0341569 1578845015.90 151.4661 59.9988 32.0000 1.9710 1.9718 415.9823 416.1826 0.0302 -1.0000 -1.0000 0341631 1578845016.00 151.4661 59.9988 32.0000 1.9704 1.9712 416.0725 416.2724 0.0302 -1.0000 -1.0000 0341693 1578845016.10 151.4661 59.9988 32.0000 1.9712 1.9720 416.1246 416.3249 0.0302 -1.0000 -1.0000 0341772 1578845016.20 151.4707 59.9988 32.0000 1.9712 1.9719 415.9175 416.1176 0.0302 -1.0000 -1.0000 0341834 1578845016.30 151.4884 59.9988 32.0000 1.9710 1.9718 416.0535 416.2533 0.0302 -1.0000 -1.0000 0342584 1578845016.40 151.4884 59.9988 32.0000 1.9699 1.9707 416.0408 416.2401 0.0301 -1.0000 -1.0000 0342662 1578845016.50 151.4884 59.9988 32.0000 1.9708 1.9716 415.8630 416.0611 0.0300 -1.0000 -1.0000 0342725 1578845016.60 151.4884 59.9988 32.0000 1.9703 1.9710 415.8407 416.0403 0.0301 -1.0000 -1.0000 0342787 1578845016.70 151.4370 59.9988 32.0000 1.9698 1.9706 416.0346 416.2343 0.0301 -1.0000 -1.0000 0342850 1578845016.80 151.4370 59.9988 32.0000 1.9694 1.9702 416.0053 416.2053 0.0302 -1.0000 -1.0000 0342912 1578845016.90 151.4370 59.9988 32.0000 1.9711 1.9719 415.8940 416.0935 0.0301 -1.0000 -1.0000 0342990 1578845017.00 151.4370 59.9988 32.0000 1.9708 1.9716 415.8703 416.0697 0.0301 -1.0000 -1.0000 0343053 1578845017.10 151.4370 59.9988 32.0000 1.9701 1.9709 415.8762 416.0760 0.0301 -1.0000 -1.0000 0343115 1578845017.20 151.4370 59.9988 32.0000 1.9703 1.9711 416.0415 416.2413 0.0301 -1.0000 -1.0000 0343193 1578845017.30 151.4568 59.9988 32.0000 1.9719 1.9726 415.9507 416.1502 0.0301 -1.0000 -1.0000 0343256 1578845017.40 151.4589 59.9988 32.0000 1.9708 1.9716 415.9992 416.1981 0.0300 -1.0000 -1.0000 0343319 1578845017.50 151.4589 59.9988 32.0000 1.9706 1.9714 416.0703 416.2698 0.0301 -1.0000 -1.0000 0343381 1578845017.60 151.4589 59.9988 32.0000 1.9710 1.9718 415.9670 416.1665 0.0301 -1.0000 -1.0000 0343444 1578845017.70 151.4589 59.9988 32.0000 1.9712 1.9720 415.8456 416.0450 0.0301 -1.0000 -1.0000 0343522 1578845017.80 151.4764 59.9988 32.0000 1.9705 1.9713 415.9585 416.1593 0.0303 -1.0000 -1.0000 0343584 1578845017.90 151.5341 59.9988 32.0000 1.9706 1.9713 416.1323 416.3321 0.0302 -1.0000 -1.0000 0343834 1578845018.00 151.5341 59.9988 32.0000 1.9711 1.9719 415.9997 416.1994 0.0301 -1.0000 -1.0000 0343896 1578845018.10 151.5341 59.9988 32.0000 1.9706 1.9714 415.8758 416.0750 0.0301 -1.0000 -1.0000 0343959 1578845018.20 151.5059 59.9988 32.0000 1.9705 1.9713 415.9181 416.1184 0.0302 -1.0000 -1.0000 0344022 1578845018.30 151.5059 59.9988 32.0000 1.9707 1.9715 416.1393 416.3389 0.0301 -1.0000 -1.0000 0344084 1578845018.40 151.5059 59.9988 32.0000 1.9703 1.9711 416.0004 416.2006 0.0302 -1.0000 -1.0000 0344162 1578845018.50 151.5059 59.9988 32.0000 1.9707 1.9715 415.9259 416.1257 0.0301 -1.0000 -1.0000 0344225 1578845018.60 151.5059 59.9988 32.0000 1.9706 1.9714 416.1019 416.3020 0.0301 -1.0000 -1.0000 0344303 1578845018.70 151.5059 59.9988 32.0000 1.9709 1.9716 415.9589 416.1579 0.0301 -1.0000 -1.0000 0344365 1578845018.80 151.5059 59.9988 32.0000 1.9716 1.9724 415.8066 416.0061 0.0301 -1.0000 -1.0000 0344428 1578845018.90 151.5059 59.9988 32.0000 1.9711 1.9719 416.0185 416.2175 0.0300 -1.0000 -1.0000 0345287 1578845019.00 151.5132 59.9988 32.0000 1.9709 1.9717 416.0373 416.2375 0.0303 -1.0000 -1.0000 0345350 1578845019.10 151.5599 59.9988 32.0000 1.9703 1.9710 416.0547 416.2547 0.0301 -1.0000 -1.0000 0345412 1578845019.20 151.5186 59.9988 32.0000 1.9716 1.9724 415.9027 416.1025 0.0301 -1.0000 -1.0000 0345475 1578845019.30 151.5186 59.9988 32.0000 1.9713 1.9721 415.9247 416.1243 0.0302 -1.0000 -1.0000 0345537 1578845019.40 151.5186 59.9988 32.0000 1.9706 1.9714 416.0716 416.2717 0.0302 -1.0000 -1.0000 0345600 1578845019.50 151.5186 59.9988 32.0000 1.9701 1.9708 416.1041 416.3046 0.0302 -1.0000 -1.0000 0345678 1578845019.60 151.5186 59.9988 32.0000 1.9704 1.9712 415.7891 415.9886 0.0300 -1.0000 -1.0000 0345740 1578845019.70 151.5259 59.9993 32.0000 1.9709 1.9717 415.9704 416.1698 0.0301 -1.0000 -1.0000 0345803 1578845019.80 151.5259 59.9993 32.0000 1.9702 1.9709 416.0905 416.2898 0.0301 -1.0000 -1.0000 0345881 1578845019.90 151.5259 59.9993 32.0000 1.9709 1.9717 416.0394 416.2396 0.0302 -1.0000 -1.0000 0345944 1578845020.00 151.5259 59.9993 32.0000 1.9717 1.9725 415.8376 416.0381 0.0302 -1.0000 -1.0000 0346006 1578845020.10 151.5259 59.9993 32.0000 1.9697 1.9705 416.0048 416.2047 0.0301 -1.0000 -1.0000 0346069 1578845020.20 151.5254 59.9993 32.0000 1.9703 1.9711 416.0270 416.2269 0.0301 -1.0000 -1.0000 0346146 1578845020.30 151.5235 59.9993 32.0000 1.9708 1.9716 415.8721 416.0720 0.0302 -1.0000 -1.0000 0346209 1578845020.40 151.5235 59.9993 32.0000 1.9716 1.9724 415.9025 416.1028 0.0302 -1.0000 -1.0000 0346303 1578845020.50 151.5235 59.9993 32.0000 1.9706 1.9714 416.2384 416.4387 0.0302 -1.0000 -1.0000 0346365 1578845020.60 151.5235 59.9993 32.0000 1.9706 1.9714 416.1757 416.3753 0.0301 -1.0000 -1.0000 0346443 1578845020.70 151.5235 59.9993 32.0000 1.9714 1.9721 415.9489 416.1489 0.0302 -1.0000 -1.0000 0346506 1578845020.80 151.5235 59.9993 32.0000 1.9710 1.9718 416.0265 416.2261 0.0301 -1.0000 -1.0000 0346568 1578845020.90 151.5235 59.9993 32.0000 1.9709 1.9717 416.0457 416.2458 0.0302 -1.0000 -1.0000 0346631 1578845021.00 151.5235 59.9993 32.0000 1.9704 1.9712 415.9828 416.1822 0.0300 -1.0000 -1.0000 0346818 1578845021.10 151.5235 59.9993 32.0000 1.9709 1.9717 415.7978 415.9962 0.0299 -1.0000 -1.0000 0346881 1578845021.20 151.5235 59.9993 32.0000 1.9709 1.9716 415.8539 416.0536 0.0302 -1.0000 -1.0000 0346943 1578845021.30 151.5235 59.9993 32.0000 1.9706 1.9714 416.0675 416.2673 0.0301 -1.0000 -1.0000 0347006 1578845021.40 151.5235 59.9993 32.0000 1.9702 1.9710 416.0158 416.2157 0.0302 -1.0000 -1.0000 0347068 1578845021.50 151.5235 59.9993 32.0000 1.9712 1.9720 415.7795 415.9787 0.0301 -1.0000 -1.0000 0347272 1578845021.60 151.5235 59.9993 32.0000 1.9705 1.9712 415.9786 416.1783 0.0301 -1.0000 -1.0000 0347334 1578845021.70 151.4575 59.9993 32.0000 1.9707 1.9715 416.0875 416.2874 0.0301 -1.0000 -1.0000 0347396 1578845021.80 151.4575 59.9993 32.0000 1.9698 1.9706 415.9523 416.1518 0.0301 -1.0000 -1.0000 0347475 1578845021.90 151.4575 59.9993 32.0000 1.9708 1.9716 415.8609 416.0596 0.0300 -1.0000 -1.0000 0347537 1578845022.00 151.4575 59.9993 32.0000 1.9699 1.9707 415.9421 416.1416 0.0301 -1.0000 -1.0000 0347756 1578845022.10 151.4575 59.9993 32.0000 1.9702 1.9709 416.1392 416.3390 0.0301 -1.0000 -1.0000 0347834 1578845022.20 151.5703 59.9993 32.0000 1.9707 1.9715 415.9786 416.1786 0.0302 -1.0000 -1.0000 0347896 1578845022.30 151.6335 59.9993 32.0000 1.9714 1.9722 415.8857 416.0857 0.0301 -1.0000 -1.0000 0347959 1578845022.40 151.6335 59.9993 32.0000 1.9712 1.9720 416.1581 416.3578 0.0301 -1.0000 -1.0000 0348037 1578845022.50 151.6335 59.9993 32.0000 1.9705 1.9713 416.1379 416.3373 0.0300 -1.0000 -1.0000 0348256 1578845022.60 151.6335 59.9993 32.0000 1.9720 1.9727 415.9242 416.1235 0.0301 -1.0000 -1.0000 0348334 1578845022.70 151.6335 59.9993 32.0000 1.9717 1.9725 415.9015 416.1019 0.0303 -1.0000 -1.0000 0348396 1578845022.80 151.4687 59.9993 32.0000 1.9707 1.9715 415.9333 416.1334 0.0302 -1.0000 -1.0000 0348459 1578845022.90 151.4687 59.9993 32.0000 1.9701 1.9709 416.1037 416.3041 0.0302 -1.0000 -1.0000 0348537 1578845023.00 151.4687 59.9993 32.0000 1.9711 1.9719 416.0337 416.2342 0.0302 -1.0000 -1.0000 0349256 1578845023.10 151.4687 59.9993 32.0000 1.9712 1.9719 416.0059 416.2058 0.0301 -1.0000 -1.0000 0349319 1578845023.20 151.4687 59.9993 32.0000 1.9704 1.9712 416.1246 416.3240 0.0301 -1.0000 -1.0000 0349396 1578845023.30 151.5422 59.9993 32.0000 1.9708 1.9716 416.0628 416.2625 0.0302 -1.0000 -1.0000 0349459 1578845023.40 151.5422 59.9993 32.0000 1.9711 1.9718 415.9199 416.1196 0.0301 -1.0000 -1.0000 0349522 1578845023.50 151.5422 59.9993 32.0000 1.9708 1.9716 416.0275 416.2270 0.0301 -1.0000 -1.0000 0349600 1578845023.60 151.5422 59.9993 32.0000 1.9702 1.9710 416.1547 416.3542 0.0301 -1.0000 -1.0000 0349662 1578845023.70 151.5422 59.9993 32.0000 1.9705 1.9712 415.9632 416.1626 0.0301 -1.0000 -1.0000 0349725 1578845023.80 151.5461 59.9993 32.0000 1.9714 1.9722 415.8846 416.0841 0.0301 -1.0000 -1.0000 0349803 1578845023.90 151.5630 59.9993 32.0000 1.9702 1.9710 416.0091 416.2089 0.0301 -1.0000 -1.0000 0349865 1578845024.00 151.5630 59.9993 32.0000 1.9701 1.9708 416.0699 416.2697 0.0301 -1.0000 -1.0000 0349928 1578845024.10 151.5630 59.9993 32.0000 1.9707 1.9715 416.0718 416.2716 0.0301 -1.0000 -1.0000 0350037 1578845024.20 151.5630 59.9993 32.0000 1.9706 1.9714 415.8896 416.0893 0.0302 -1.0000 -1.0000 0350100 1578845024.30 151.5630 59.9993 32.0000 1.9703 1.9711 416.0254 416.2259 0.0303 -1.0000 -1.0000 0350162 1578845024.40 151.5630 59.9993 32.0000 1.9710 1.9718 416.0990 416.2999 0.0303 -1.0000 -1.0000 0350225 1578845024.50 151.5355 59.9996 32.0000 1.9711 1.9719 415.9285 416.1283 0.0301 -1.0000 -1.0000 0350850 1578845024.60 151.5355 59.9996 32.0000 1.9711 1.9719 416.0116 416.2111 0.0302 -1.0000 -1.0000 0350928 1578845024.70 151.5355 59.9996 32.0000 1.9710 1.9718 416.1269 416.3279 0.0303 -1.0000 -1.0000 0350990 1578845024.80 151.5355 59.9996 32.0000 1.9704 1.9712 416.0072 416.2075 0.0302 -1.0000 -1.0000 0351053 1578845024.90 151.5355 59.9996 32.0000 1.9709 1.9717 415.8414 416.0411 0.0301 -1.0000 -1.0000 0351131 1578845025.00 151.5355 59.9996 32.0000 1.9707 1.9715 415.9521 416.1517 0.0301 -1.0000 -1.0000 0351193 1578845025.10 151.5355 59.9996 32.0000 1.9703 1.9711 416.1157 416.3152 0.0301 -1.0000 -1.0000 0351256 1578845025.20 151.5355 59.9996 32.0000 1.9708 1.9716 416.0644 416.2640 0.0302 -1.0000 -1.0000 0351334 1578845025.30 151.5355 59.9996 32.0000 1.9720 1.9728 415.9562 416.1564 0.0302 -1.0000 -1.0000 0351381 1578845025.40 151.5355 59.9996 32.0000 1.9699 1.9706 416.1265 416.3267 0.0302 -1.0000 -1.0000 0351444 1578845025.50 151.5355 59.9996 32.0000 1.9708 1.9716 416.0328 416.2321 0.0300 -1.0000 -1.0000 0351522 1578845025.60 151.4395 59.9996 32.0000 1.9710 1.9718 415.8902 416.0890 0.0300 -1.0000 -1.0000 0351803 1578845025.70 151.4395 59.9996 32.0000 1.9707 1.9714 415.8470 416.0459 0.0300 -1.0000 -1.0000 0351865 1578845025.80 151.4395 59.9996 32.0000 1.9700 1.9707 416.0116 416.2111 0.0301 -1.0000 -1.0000 0351944 1578845025.90 151.4395 59.9996 32.0000 1.9705 1.9713 415.9912 416.1910 0.0301 -1.0000 -1.0000 0352006 1578845026.00 151.4395 59.9996 32.0000 1.9716 1.9724 415.8511 416.0507 0.0301 -1.0000 -1.0000 0352069 1578845026.10 151.4395 59.9996 32.0000 1.9704 1.9711 416.0436 416.2438 0.0302 -1.0000 -1.0000 0352146 1578845026.20 151.4338 59.9996 32.0000 1.9710 1.9718 416.0610 416.2613 0.0302 -1.0000 -1.0000 0352209 1578845026.30 151.4211 59.9996 32.0000 1.9712 1.9720 415.8342 416.0340 0.0302 -1.0000 -1.0000 0352271 1578845026.40 151.4211 59.9996 32.0000 1.9712 1.9720 415.8134 416.0133 0.0302 -1.0000 -1.0000 0352334 1578845026.50 151.4211 59.9996 32.0000 1.9708 1.9716 416.0494 416.2493 0.0301 -1.0000 -1.0000 0352396 1578845026.60 151.4211 59.9996 32.0000 1.9703 1.9711 416.0672 416.2660 0.0301 -1.0000 -1.0000 0352600 1578845026.70 151.4211 59.9996 32.0000 1.9712 1.9720 415.8472 416.0476 0.0302 -1.0000 -1.0000 0352662 1578845026.80 151.4211 59.9996 32.0000 1.9704 1.9712 416.0152 416.2146 0.0301 -1.0000 -1.0000 0352725 1578845026.90 151.4211 59.9996 32.0000 1.9704 1.9712 415.9218 416.1209 0.0300 -1.0000 -1.0000 0352787 1578845027.00 151.4211 59.9996 32.0000 1.9717 1.9725 415.8714 416.0706 0.0301 -1.0000 -1.0000 0352850 1578845027.10 151.4211 59.9996 32.0000 1.9705 1.9713 415.8877 416.0874 0.0301 -1.0000 -1.0000 0353537 1578845027.20 151.4211 59.9996 32.0000 1.9706 1.9714 416.0435 416.2444 0.0304 -1.0000 -1.0000 0353615 1578845027.30 151.4302 59.9996 32.0000 1.9709 1.9717 415.9275 416.1270 0.0301 -1.0000 -1.0000 0353678 1578845027.40 151.4317 59.9996 32.0000 1.9706 1.9713 415.8287 416.0278 0.0300 -1.0000 -1.0000 0353740 1578845027.50 151.4317 59.9996 32.0000 1.9702 1.9710 415.9256 416.1250 0.0301 -1.0000 -1.0000 0353819 1578845027.60 151.4317 59.9996 32.0000 1.9697 1.9705 416.0622 416.2613 0.0301 -1.0000 -1.0000 0353881 1578845027.70 151.4317 59.9996 32.0000 1.9710 1.9718 415.6522 415.8517 0.0301 -1.0000 -1.0000 0353944 1578845027.80 151.4317 59.9996 32.0000 1.9700 1.9708 415.8987 416.0986 0.0301 -1.0000 -1.0000 0354006 1578845027.90 151.4317 59.9996 32.0000 1.9702 1.9710 416.1154 416.3147 0.0301 -1.0000 -1.0000 0354069 1578845028.00 151.4976 59.9996 32.0000 1.9712 1.9720 416.0782 416.2771 0.0300 -1.0000 -1.0000 0354131 1578845028.10 151.4976 59.9996 32.0000 1.9712 1.9720 415.8129 416.0122 0.0301 -1.0000 -1.0000 0354209 1578845028.20 151.4976 59.9996 32.0000 1.9709 1.9716 415.8566 416.0567 0.0302 -1.0000 -1.0000 0354271 1578845028.30 151.4976 59.9996 32.0000 1.9697 1.9705 416.0200 416.2195 0.0301 -1.0000 -1.0000 0354334 1578845028.40 151.4976 59.9996 32.0000 1.9700 1.9707 416.0748 416.2741 0.0301 -1.0000 -1.0000 0354412 1578845028.50 151.4976 59.9996 32.0000 1.9725 1.9733 415.8104 416.0091 0.0299 -1.0000 -1.0000 0354475 1578845028.60 151.4976 59.9996 32.0000 1.9716 1.9724 415.8302 416.0290 0.0300 -1.0000 -1.0000 0354553 1578845028.70 151.5261 59.9996 32.0000 1.9708 1.9716 416.1542 416.3545 0.0302 -1.0000 -1.0000 0354615 1578845028.80 151.5261 59.9996 32.0000 1.9713 1.9721 416.0638 416.2639 0.0301 -1.0000 -1.0000 0354678 1578845028.90 151.5261 59.9996 32.0000 1.9712 1.9720 415.9561 416.1559 0.0301 -1.0000 -1.0000 0354740 1578845029.00 151.5261 59.9996 32.0000 1.9706 1.9714 415.9680 416.1681 0.0302 -1.0000 -1.0000 0354803 1578845029.10 151.5261 59.9996 32.0000 1.9704 1.9712 415.9563 416.1566 0.0302 -1.0000 -1.0000 0354865 1578845029.20 151.5261 59.9996 32.0000 1.9716 1.9724 415.8560 416.0567 0.0303 -1.0000 -1.0000 0354943 1578845029.30 151.5261 59.9996 32.0000 1.9701 1.9709 415.8222 416.0223 0.0301 -1.0000 -1.0000 0355006 1578845029.40 151.5261 59.9996 32.0000 1.9699 1.9707 416.0035 416.2033 0.0301 -1.0000 -1.0000 0355068 1578845029.50 151.5261 59.9996 32.0000 1.9699 1.9707 416.0126 416.2120 0.0301 -1.0000 -1.0000 0355146 1578845029.60 151.5261 59.9996 32.0000 1.9708 1.9715 415.8180 416.0175 0.0301 -1.0000 -1.0000 0355209 1578845029.70 151.5261 59.9996 32.0000 1.9703 1.9711 415.7525 415.9526 0.0302 -1.0000 -1.0000 0355615 1578845029.80 151.5261 59.9996 32.0000 1.9704 1.9712 415.9806 416.1800 0.0301 -1.0000 -1.0000 0355693 1578845029.90 151.4150 59.9998 32.0000 1.9695 1.9703 416.0117 416.2112 0.0301 -1.0000 -1.0000 0355756 1578845030.00 151.4074 59.9998 32.0000 1.9701 1.9709 415.8392 416.0396 0.0303 -1.0000 -1.0000 0355819 1578845030.10 151.4074 59.9998 32.0000 1.9698 1.9706 415.8915 416.0916 0.0302 -1.0000 -1.0000 0355881 1578845030.20 151.4074 59.9998 32.0000 1.9708 1.9716 416.0894 416.2888 0.0301 -1.0000 -1.0000 0356069 1578845030.30 151.4074 59.9998 32.0000 1.9710 1.9718 415.8126 416.0127 0.0303 -1.0000 -1.0000 0356131 1578845030.40 151.4150 59.9998 32.0000 1.9711 1.9719 415.9214 416.1218 0.0302 -1.0000 -1.0000 0356193 1578845030.50 151.5527 59.9998 32.0000 1.9701 1.9709 416.0931 416.2931 0.0301 -1.0000 -1.0000 0356256 1578845030.60 151.5527 59.9998 32.0000 1.9710 1.9718 415.9905 416.1896 0.0300 -1.0000 -1.0000 0356334 1578845030.70 151.5527 59.9998 32.0000 1.9704 1.9712 415.8271 416.0267 0.0301 -1.0000 -1.0000 0356396 1578845030.80 151.5527 59.9998 32.0000 1.9694 1.9702 415.9420 416.1412 0.0300 -1.0000 -1.0000 0356569 1578845030.90 151.5527 59.9998 32.0000 1.9697 1.9704 416.0709 416.2692 0.0300 -1.0000 -1.0000 0356646 1578845031.00 151.4357 59.9998 32.0000 1.9704 1.9711 415.9399 416.1394 0.0301 -1.0000 -1.0000 0356709 1578845031.10 151.4357 59.9998 32.0000 1.9711 1.9718 415.8365 416.0358 0.0301 -1.0000 -1.0000 0356772 1578845031.20 151.4357 59.9998 32.0000 1.9707 1.9715 416.1082 416.3080 0.0301 -1.0000 -1.0000 0356850 1578845031.30 151.4357 59.9998 32.0000 1.9699 1.9707 416.0317 416.2309 0.0301 -1.0000 -1.0000 0357037 1578845031.40 151.4357 59.9998 32.0000 1.9714 1.9721 415.8155 416.0152 0.0301 -1.0000 -1.0000 0357100 1578845031.50 151.4357 59.9998 32.0000 1.9706 1.9714 415.9401 416.1400 0.0302 -1.0000 -1.0000 0357162 1578845031.60 151.5053 59.9998 32.0000 1.9706 1.9714 416.0983 416.2984 0.0302 -1.0000 -1.0000 0357225 1578845031.70 151.5053 59.9998 32.0000 1.9711 1.9719 416.0396 416.2395 0.0301 -1.0000 -1.0000 0357287 1578845031.80 151.5053 59.9998 32.0000 1.9706 1.9714 415.7747 415.9741 0.0301 -1.0000 -1.0000 0357584 1578845031.90 151.5053 59.9998 32.0000 1.9699 1.9707 415.8971 416.0966 0.0301 -1.0000 -1.0000 0357646 1578845032.00 151.5053 59.9998 32.0000 1.9703 1.9710 416.0719 416.2713 0.0300 -1.0000 -1.0000 0357709 1578845032.10 151.5029 59.9998 32.0000 1.9710 1.9718 415.9149 416.1147 0.0302 -1.0000 -1.0000 0357772 1578845032.20 151.4842 59.9998 32.0000 1.9712 1.9719 415.8246 416.0241 0.0301 -1.0000 -1.0000 0357834 1578845032.30 151.4842 59.9998 32.0000 1.9704 1.9712 415.9476 416.1472 0.0301 -1.0000 -1.0000 0358271 1578845032.40 151.4842 59.9998 32.0000 1.9698 1.9705 416.0418 416.2415 0.0301 -1.0000 -1.0000 0358334 1578845032.50 151.4842 59.9998 32.0000 1.9704 1.9711 415.8284 416.0287 0.0302 -1.0000 -1.0000 0358412 1578845032.60 151.4842 59.9998 32.0000 1.9700 1.9708 415.9649 416.1647 0.0301 -1.0000 -1.0000 0358475 1578845032.70 151.3884 59.9998 32.0000 1.9703 1.9710 416.0177 416.2175 0.0301 -1.0000 -1.0000 0358537 1578845032.80 151.3810 59.9998 32.0000 1.9709 1.9717 415.8924 416.0914 0.0300 -1.0000 -1.0000 0358787 1578845032.90 151.3810 59.9998 32.0000 1.9703 1.9711 415.9828 416.1814 0.0300 -1.0000 -1.0000 0358865 1578845033.00 151.3810 59.9998 32.0000 1.9695 1.9703 416.0438 416.2441 0.0302 -1.0000 -1.0000 0358928 1578845033.10 151.3810 59.9998 32.0000 1.9705 1.9712 415.9648 416.1643 0.0301 -1.0000 -1.0000 0358990 1578845033.20 151.4968 59.9998 32.0000 1.9710 1.9718 415.8985 416.0996 0.0304 -1.0000 -1.0000 0359068 1578845033.30 151.5795 59.9998 32.0000 1.9711 1.9718 415.8755 416.0752 0.0302 -1.0000 -1.0000 0359131 1578845033.40 151.5795 59.9998 32.0000 1.9708 1.9715 415.9776 416.1779 0.0302 -1.0000 -1.0000 0359193 1578845033.50 151.5795 59.9998 32.0000 1.9706 1.9714 415.9077 416.1064 0.0299 -1.0000 -1.0000 0359272 1578845033.60 151.5795 59.9998 32.0000 1.9708 1.9716 415.7448 415.9442 0.0301 -1.0000 -1.0000 0359334 1578845033.70 151.5795 59.9998 32.0000 1.9697 1.9705 416.0036 416.2021 0.0300 -1.0000 -1.0000 0359396 1578845033.80 151.5796 59.9998 32.0000 1.9703 1.9711 416.0809 416.2805 0.0299 -1.0000 -1.0000 0359584 1578845033.90 151.5796 59.9998 32.0000 1.9707 1.9715 416.0038 416.2040 0.0302 -1.0000 -1.0000 0359646 1578845034.00 151.5796 59.9998 32.0000 1.9711 1.9719 415.8996 416.1001 0.0302 -1.0000 -1.0000 0359709 1578845034.10 151.5796 59.9998 32.0000 1.9712 1.9719 415.9554 416.1556 0.0302 -1.0000 -1.0000 0359787 1578845034.20 151.5796 59.9998 32.0000 1.9706 1.9714 416.1272 416.3267 0.0301 -1.0000 -1.0000 0359850 1578845034.30 151.5770 59.9998 32.0000 1.9707 1.9715 415.9267 416.1265 0.0301 -1.0000 -1.0000 0400068 1578845034.40 151.4766 59.9998 32.0000 1.9708 1.9716 415.9254 416.1253 0.0303 -1.0000 -1.0000 0400146 1578845034.50 151.4766 59.9998 32.0000 1.9709 1.9717 415.9321 416.1319 0.0301 -1.0000 -1.0000 0400209 1578845034.60 151.4766 59.9998 32.0000 1.9709 1.9717 416.0433 416.2428 0.0301 -1.0000 -1.0000 0400271 1578845034.70 151.4766 59.9998 32.0000 1.9715 1.9723 415.9245 416.1245 0.0303 -1.0000 -1.0000 0400334 1578845034.80 151.4766 59.9998 32.0000 1.9714 1.9721 415.8766 416.0771 0.0302 -1.0000 -1.0000 0400568 1578845034.90 151.4585 59.9991 32.0000 1.9712 1.9720 416.0981 416.2971 0.0301 -1.0000 -1.0000 0400646 1578845035.00 151.4585 59.9991 32.0000 1.9709 1.9717 416.0249 416.2245 0.0302 -1.0000 -1.0000 0400709 1578845035.10 151.4585 59.9991 32.0000 1.9709 1.9716 415.8942 416.0939 0.0301 -1.0000 -1.0000 0400771 1578845035.20 151.4585 59.9991 32.0000 1.9714 1.9722 415.8139 416.0135 0.0302 -1.0000 -1.0000 0400834 1578845035.30 151.4585 59.9991 32.0000 1.9706 1.9714 416.0410 416.2410 0.0301 -1.0000 -1.0000 0401021 1578845035.40 151.5089 59.9991 32.0000 1.9706 1.9714 416.0907 416.2899 0.0300 -1.0000 -1.0000 0401084 1578845035.50 151.5708 59.9991 32.0000 1.9715 1.9723 415.9164 416.1157 0.0301 -1.0000 -1.0000 0401146 1578845035.60 151.5708 59.9991 32.0000 1.9713 1.9721 415.8741 416.0749 0.0302 -1.0000 -1.0000 0401209 1578845035.70 151.5708 59.9991 32.0000 1.9717 1.9725 415.9942 416.1934 0.0300 -1.0000 -1.0000 0401271 1578845035.80 151.5708 59.9991 32.0000 1.9708 1.9715 415.9569 416.1570 0.0303 -1.0000 -1.0000 0401350 1578845035.90 151.5708 59.9991 32.0000 1.9711 1.9719 415.8347 416.0347 0.0301 -1.0000 -1.0000 0402350 1578845036.00 151.4604 59.9991 32.0000 1.9711 1.9719 415.9254 416.1250 0.0300 -1.0000 -1.0000 0402412 1578845036.10 151.4604 59.9991 32.0000 1.9694 1.9701 416.0063 416.2047 0.0300 -1.0000 -1.0000 0402490 1578845036.20 151.4604 59.9991 32.0000 1.9713 1.9721 415.7997 415.9991 0.0301 -1.0000 -1.0000 0402568 1578845036.30 151.4604 59.9991 32.0000 1.9708 1.9716 415.8188 416.0185 0.0301 -1.0000 -1.0000 0402631 1578845036.40 151.4604 59.9991 32.0000 1.9703 1.9711 416.0024 416.2012 0.0300 -1.0000 -1.0000 0402693 1578845036.50 151.4604 59.9991 32.0000 1.9711 1.9718 416.0396 416.2393 0.0302 -1.0000 -1.0000 0402756 1578845036.60 151.4604 59.9991 32.0000 1.9717 1.9725 415.8675 416.0678 0.0302 -1.0000 -1.0000 0402834 1578845036.70 151.4604 59.9991 32.0000 1.9706 1.9714 415.9061 416.1060 0.0301 -1.0000 -1.0000 0402896 1578845036.80 151.4604 59.9991 32.0000 1.9705 1.9713 416.0664 416.2657 0.0301 -1.0000 -1.0000 0402959 1578845036.90 151.4604 59.9991 32.0000 1.9707 1.9714 416.0771 416.2771 0.0302 -1.0000 -1.0000 0403037 1578845037.00 151.4604 59.9991 32.0000 1.9713 1.9721 415.9749 416.1745 0.0301 -1.0000 -1.0000 0403100 1578845037.10 151.4336 59.9991 32.0000 1.9709 1.9717 416.0971 416.2970 0.0301 -1.0000 -1.0000 0403162 1578845037.20 151.4336 59.9991 32.0000 1.9706 1.9714 416.0152 416.2144 0.0300 -1.0000 -1.0000 0403225 1578845037.30 151.4571 59.9991 32.0000 1.9707 1.9715 415.8614 416.0611 0.0302 -1.0000 -1.0000 0403287 1578845037.40 151.5753 59.9991 32.0000 1.9710 1.9717 415.9379 416.1377 0.0301 -1.0000 -1.0000 0403350 1578845037.50 151.5753 59.9991 32.0000 1.9704 1.9712 416.1593 416.3583 0.0301 -1.0000 -1.0000 0403428 1578845037.60 151.4337 59.9991 32.0000 1.9709 1.9717 415.9951 416.1948 0.0301 -1.0000 -1.0000 0403490 1578845037.70 151.4337 59.9991 32.0000 1.9711 1.9719 415.7800 415.9791 0.0301 -1.0000 -1.0000 0403553 1578845037.80 151.4337 59.9991 32.0000 1.9704 1.9712 415.9664 416.1655 0.0300 -1.0000 -1.0000 0403646 1578845037.90 151.4337 59.9991 32.0000 1.9702 1.9710 415.9857 416.1850 0.0301 -1.0000 -1.0000 0403865 1578845038.00 151.4337 59.9991 32.0000 1.9702 1.9710 415.8464 416.0456 0.0300 -1.0000 -1.0000 0403928 1578845038.10 151.4337 59.9991 32.0000 1.9710 1.9717 415.8462 416.0466 0.0302 -1.0000 -1.0000 0404006 1578845038.20 151.4337 59.9991 32.0000 1.9711 1.9719 416.0831 416.2823 0.0300 -1.0000 -1.0000 0404069 1578845038.30 151.4337 59.9991 32.0000 1.9717 1.9725 415.8390 416.0375 0.0300 -1.0000 -1.0000 0404131 1578845038.40 151.4337 59.9991 32.0000 1.9713 1.9720 415.8329 416.0325 0.0301 -1.0000 -1.0000 0404271 1578845038.50 151.4337 59.9991 32.0000 1.9701 1.9708 416.0053 416.2051 0.0302 -1.0000 -1.0000 0404334 1578845038.60 151.4337 59.9991 32.0000 1.9704 1.9712 416.0444 416.2444 0.0302 -1.0000 -1.0000 0404396 1578845038.70 151.4532 59.9991 32.0000 1.9703 1.9711 415.9054 416.1047 0.0300 -1.0000 -1.0000 0404459 1578845038.80 151.4532 59.9991 32.0000 1.9712 1.9720 415.9058 416.1065 0.0303 -1.0000 -1.0000 0404521 1578845038.90 151.4532 59.9991 32.0000 1.9703 1.9711 415.8913 416.0911 0.0301 -1.0000 -1.0000 0404787 1578845039.00 151.4532 59.9991 32.0000 1.9710 1.9717 416.0228 416.2221 0.0301 -1.0000 -1.0000 0404850 1578845039.10 151.4532 59.9991 32.0000 1.9712 1.9720 415.8186 416.0173 0.0299 -1.0000 -1.0000 0404912 1578845039.20 151.4532 59.9991 32.0000 1.9709 1.9717 415.8598 416.0580 0.0300 -1.0000 -1.0000 0404990 1578845039.30 151.4532 59.9991 32.0000 1.9700 1.9707 415.9804 416.1801 0.0301 -1.0000 -1.0000 0405053 1578845039.40 151.5310 59.9991 32.0000 1.9711 1.9718 415.8853 416.0852 0.0301 -1.0000 -1.0000 0405115 1578845039.50 151.5324 59.9991 32.0000 1.9718 1.9726 415.9307 416.1307 0.0302 -1.0000 -1.0000 0405256 1578845039.60 151.5324 59.9991 32.0000 1.9704 1.9712 415.9920 416.1917 0.0301 -1.0000 -1.0000 0405319 1578845039.70 151.5324 59.9991 32.0000 1.9704 1.9712 416.0544 416.2535 0.0300 -1.0000 -1.0000 0405381 1578845039.80 151.5324 59.9991 32.0000 1.9714 1.9722 415.8191 416.0182 0.0301 -1.0000 -1.0000 0405443 1578845039.90 151.5324 59.9991 32.0000 1.9711 1.9719 415.8423 416.0419 0.0301 -1.0000 -1.0000 0405506 1578845040.00 151.5324 59.9991 32.0000 1.9703 1.9711 416.0204 416.2199 0.0300 -1.0000 -1.0000 0405569 1578845040.10 151.5324 59.9991 32.0000 1.9704 1.9712 416.0966 416.2954 0.0300 -1.0000 -1.0000 0405646 1578845040.20 151.5324 59.9991 32.0000 1.9707 1.9715 415.8595 416.0591 0.0301 -1.0000 -1.0000 0405709 1578845040.30 151.5324 59.9991 32.0000 1.9705 1.9713 415.8368 416.0363 0.0301 -1.0000 -1.0000 0405771 1578845040.40 151.5571 60.0004 32.0000 1.9702 1.9710 416.0015 416.2012 0.0302 -1.0000 -1.0000 0405850 1578845040.50 151.5571 60.0004 32.0000 1.9705 1.9713 415.9954 416.1947 0.0300 -1.0000 -1.0000 0405912 1578845040.60 151.5120 60.0004 32.0000 1.9706 1.9714 415.8593 416.0588 0.0302 -1.0000 -1.0000 0405975 1578845040.70 151.4790 60.0004 32.0000 1.9706 1.9714 416.0500 416.2495 0.0302 -1.0000 -1.0000 0406037 1578845040.80 151.4790 60.0004 32.0000 1.9703 1.9711 416.1732 416.3735 0.0301 -1.0000 -1.0000 0406100 1578845040.90 151.4790 60.0004 32.0000 1.9712 1.9720 415.9807 416.1804 0.0302 -1.0000 -1.0000 0406178 1578845041.00 151.4790 60.0004 32.0000 1.9712 1.9719 415.8507 416.0510 0.0302 -1.0000 -1.0000 0407053 1578845041.10 151.4790 60.0004 32.0000 1.9711 1.9718 416.0627 416.2629 0.0302 -1.0000 -1.0000 0407115 1578845041.20 151.4934 60.0004 32.0000 1.9705 1.9713 416.0680 416.2680 0.0301 -1.0000 -1.0000 0407193 1578845041.30 151.4934 60.0004 32.0000 1.9708 1.9716 415.8414 416.0407 0.0301 -1.0000 -1.0000 0407256 1578845041.40 151.4934 60.0004 32.0000 1.9706 1.9714 415.7222 415.9215 0.0301 -1.0000 -1.0000 0407319 1578845041.50 151.4934 60.0004 32.0000 1.9694 1.9702 415.9499 416.1497 0.0301 -1.0000 -1.0000 0407569 1578845041.60 151.4934 60.0004 32.0000 1.9701 1.9709 416.0269 416.2270 0.0302 -1.0000 -1.0000 0407631 1578845041.70 151.4934 60.0004 32.0000 1.9709 1.9716 415.8038 416.0038 0.0302 -1.0000 -1.0000 0407693 1578845041.80 151.4934 60.0004 32.0000 1.9709 1.9717 415.8265 416.0261 0.0301 -1.0000 -1.0000 0407756 1578845041.90 151.4934 60.0004 32.0000 1.9700 1.9708 416.0263 416.2259 0.0302 -1.0000 -1.0000 0407818 1578845042.00 151.4934 60.0004 32.0000 1.9702 1.9710 416.0850 416.2856 0.0303 -1.0000 -1.0000 0407881 1578845042.10 151.4934 60.0004 32.0000 1.9709 1.9717 415.9552 416.1559 0.0303 -1.0000 -1.0000 0407959 1578845042.20 151.4934 60.0004 32.0000 1.9707 1.9714 415.8583 416.0583 0.0301 -1.0000 -1.0000 0408022 1578845042.30 151.4934 60.0004 32.0000 1.9704 1.9712 415.9602 416.1596 0.0301 -1.0000 -1.0000 0408084 1578845042.40 151.5476 60.0004 32.0000 1.9690 1.9698 416.0304 416.2305 0.0302 -1.0000 -1.0000 0408162 1578845042.50 151.4068 60.0004 32.0000 1.9695 1.9703 415.9774 416.1764 0.0300 -1.0000 -1.0000 0408209 1578845042.60 151.4068 60.0004 32.0000 1.9709 1.9716 415.9090 416.1079 0.0300 -1.0000 -1.0000 0408287 1578845042.70 151.4068 60.0004 32.0000 1.9702 1.9709 415.9369 416.1364 0.0301 -1.0000 -1.0000 0408350 1578845042.80 151.4068 60.0004 32.0000 1.9708 1.9716 416.0141 416.2141 0.0302 -1.0000 -1.0000 0408412 1578845042.90 151.5798 60.0004 32.0000 1.9714 1.9721 415.8845 416.0845 0.0301 -1.0000 -1.0000 0408490 1578845043.00 151.5798 60.0004 32.0000 1.9708 1.9716 415.7769 415.9770 0.0302 -1.0000 -1.0000 0408553 1578845043.10 151.5798 60.0004 32.0000 1.9705 1.9712 416.0139 416.2148 0.0302 -1.0000 -1.0000 0408787 1578845043.20 151.5798 60.0004 32.0000 1.9701 1.9709 415.9607 416.1610 0.0302 -1.0000 -1.0000 0408850 1578845043.30 151.5798 60.0004 32.0000 1.9702 1.9710 415.8354 416.0350 0.0301 -1.0000 -1.0000 0408912 1578845043.40 151.5183 60.0004 32.0000 1.9705 1.9712 415.8534 416.0531 0.0301 -1.0000 -1.0000 0408975 1578845043.50 151.4312 60.0004 32.0000 1.9707 1.9715 415.8990 416.0989 0.0302 -1.0000 -1.0000 0409053 1578845043.60 151.4312 60.0004 32.0000 1.9701 1.9709 416.1120 416.3121 0.0302 -1.0000 -1.0000 0409271 1578845043.70 151.4312 60.0004 32.0000 1.9700 1.9707 416.0529 416.2525 0.0301 -1.0000 -1.0000 0409334 1578845043.80 151.4312 60.0004 32.0000 1.9710 1.9718 415.9152 416.1148 0.0301 -1.0000 -1.0000 0409412 1578845043.90 151.4312 60.0004 32.0000 1.9709 1.9717 415.9007 416.1006 0.0302 -1.0000 -1.0000 0409475 1578845044.00 151.4296 60.0004 32.0000 1.9709 1.9717 416.0608 416.2603 0.0301 -1.0000 -1.0000 0409537 1578845044.10 151.4292 60.0004 32.0000 1.9712 1.9720 416.0469 416.2467 0.0301 -1.0000 -1.0000 0409819 1578845044.20 151.4292 60.0004 32.0000 1.9712 1.9720 415.9354 416.1343 0.0300 -1.0000 -1.0000 0409881 1578845044.30 151.4292 60.0004 32.0000 1.9706 1.9713 416.0455 416.2450 0.0301 -1.0000 -1.0000 0409943 1578845044.40 151.4292 60.0004 32.0000 1.9708 1.9716 416.1009 416.3010 0.0301 -1.0000 -1.0000 0410022 1578845044.50 151.4292 60.0004 32.0000 1.9708 1.9716 415.9058 416.1050 0.0301 -1.0000 -1.0000 0410084 1578845044.60 151.4630 60.0004 32.0000 1.9715 1.9723 415.8730 416.0730 0.0302 -1.0000 -1.0000 0410584 1578845044.70 151.4630 60.0004 32.0000 1.9700 1.9708 415.9500 416.1495 0.0301 -1.0000 -1.0000 0410646 1578845044.80 151.4630 60.0004 32.0000 1.9704 1.9712 416.1038 416.3042 0.0302 -1.0000 -1.0000 0410709 1578845044.90 151.4630 60.0004 32.0000 1.9701 1.9709 416.0085 416.2087 0.0302 -1.0000 -1.0000 0410787 1578845045.00 151.4630 60.0004 32.0000 1.9713 1.9721 415.8680 416.0671 0.0301 -1.0000 -1.0000 0410850 1578845045.10 151.4630 60.0004 32.0000 1.9713 1.9720 415.9141 416.1138 0.0301 -1.0000 -1.0000 0410912 1578845045.20 151.4630 60.0004 32.0000 1.9712 1.9720 416.0093 416.2093 0.0302 -1.0000 -1.0000 0410975 1578845045.30 151.4630 60.0004 32.0000 1.9718 1.9726 415.9556 416.1557 0.0302 -1.0000 -1.0000 0411037 1578845045.40 151.4630 60.0004 32.0000 1.9712 1.9719 416.0394 416.2386 0.0301 -1.0000 -1.0000 0411100 1578845045.50 151.4630 60.0004 32.0000 1.9709 1.9717 416.1815 416.3813 0.0301 -1.0000 -1.0000 0411178 1578845045.60 151.5433 60.0002 32.0000 1.9706 1.9714 416.1251 416.3249 0.0301 -1.0000 -1.0000 0411287 1578845045.70 151.5933 60.0001 32.0000 1.9706 1.9713 415.9701 416.1689 0.0300 -1.0000 -1.0000 0411350 1578845045.80 151.5933 60.0001 32.0000 1.9703 1.9711 416.0184 416.2183 0.0302 -1.0000 -1.0000 0411412 1578845045.90 151.4921 60.0001 32.0000 1.9701 1.9709 416.1212 416.3213 0.0302 -1.0000 -1.0000 0411475 1578845046.00 151.4471 60.0001 32.0000 1.9708 1.9715 415.9772 416.1769 0.0301 -1.0000 -1.0000 0411537 1578845046.10 151.4471 60.0001 32.0000 1.9710 1.9718 415.9079 416.1085 0.0302 -1.0000 -1.0000 0411615 1578845046.20 151.5605 60.0001 32.0000 1.9708 1.9716 416.0626 416.2621 0.0300 -1.0000 -1.0000 0411787 1578845046.30 151.5605 60.0001 32.0000 1.9707 1.9715 416.0570 416.2568 0.0302 -1.0000 -1.0000 0411850 1578845046.40 151.5605 60.0001 32.0000 1.9721 1.9729 416.0177 416.2165 0.0300 -1.0000 -1.0000 0411928 1578845046.50 151.5605 60.0001 32.0000 1.9716 1.9724 415.9440 416.1437 0.0301 -1.0000 -1.0000 0411990 1578845046.60 151.5605 60.0001 32.0000 1.9708 1.9715 416.0782 416.2776 0.0301 -1.0000 -1.0000 0412069 1578845046.70 151.5744 60.0001 32.0000 1.9704 1.9712 416.0819 416.2816 0.0301 -1.0000 -1.0000 0412303 1578845046.80 151.6140 60.0001 32.0000 1.9711 1.9718 415.9531 416.1529 0.0302 -1.0000 -1.0000 0412365 1578845046.90 151.6140 60.0001 32.0000 1.9715 1.9723 415.8255 416.0259 0.0303 -1.0000 -1.0000 0412428 1578845047.00 151.6140 60.0001 32.0000 1.9709 1.9717 416.0378 416.2380 0.0302 -1.0000 -1.0000 0412506 1578845047.10 151.6140 60.0001 32.0000 1.9707 1.9715 416.2293 416.4288 0.0301 -1.0000 -1.0000 0412568 1578845047.20 151.6140 60.0001 32.0000 1.9713 1.9721 415.8963 416.0961 0.0302 -1.0000 -1.0000 0412850 1578845047.30 151.6140 60.0001 32.0000 1.9715 1.9723 415.8198 416.0197 0.0301 -1.0000 -1.0000 0412912 1578845047.40 151.6140 60.0001 32.0000 1.9705 1.9712 415.9835 416.1826 0.0301 -1.0000 -1.0000 0412975 1578845047.50 151.6140 60.0001 32.0000 1.9707 1.9715 415.9138 416.1149 0.0302 -1.0000 -1.0000 0413053 1578845047.60 151.6140 60.0001 32.0000 1.9709 1.9717 415.8385 416.0383 0.0302 -1.0000 -1.0000 0413115 1578845047.70 151.6140 60.0001 32.0000 1.9708 1.9716 416.1226 416.3225 0.0301 -1.0000 -1.0000 0413287 1578845047.80 151.6140 60.0001 32.0000 1.9707 1.9715 416.1474 416.3478 0.0301 -1.0000 -1.0000 0413365 1578845047.90 151.5426 60.0001 32.0000 1.9709 1.9717 415.8581 416.0569 0.0300 -1.0000 -1.0000 0413428 1578845048.00 151.5272 60.0001 32.0000 1.9709 1.9717 415.8281 416.0279 0.0302 -1.0000 -1.0000 0413490 1578845048.10 151.5272 60.0001 32.0000 1.9700 1.9708 415.9874 416.1876 0.0302 -1.0000 -1.0000 0413569 1578845048.20 151.5055 60.0001 32.0000 1.9703 1.9711 416.0842 416.2835 0.0301 -1.0000 -1.0000 0413787 1578845048.30 151.4765 60.0001 32.0000 1.9716 1.9724 415.9442 416.1444 0.0303 -1.0000 -1.0000 0413850 1578845048.40 151.4912 60.0001 32.0000 1.9713 1.9721 415.7822 415.9811 0.0300 -1.0000 -1.0000 0413928 1578845048.50 151.5938 60.0001 32.0000 1.9705 1.9713 416.0424 416.2418 0.0301 -1.0000 -1.0000 0413990 1578845048.60 151.5938 60.0001 32.0000 1.9702 1.9710 416.0806 416.2803 0.0301 -1.0000 -1.0000 0414069 1578845048.70 151.5938 60.0001 32.0000 1.9708 1.9716 415.9045 416.1040 0.0301 -1.0000 -1.0000 0414287 1578845048.80 151.5938 60.0001 32.0000 1.9712 1.9719 415.9396 416.1398 0.0302 -1.0000 -1.0000 0414350 1578845048.90 151.5938 60.0001 32.0000 1.9709 1.9717 416.1153 416.3151 0.0301 -1.0000 -1.0000 0414428 1578845049.00 151.4464 60.0001 32.0000 1.9698 1.9706 415.9640 416.1636 0.0302 -1.0000 -1.0000 0414490 1578845049.10 151.4464 60.0001 32.0000 1.9707 1.9715 415.8604 416.0602 0.0301 -1.0000 -1.0000 0414553 1578845049.20 151.4464 60.0001 32.0000 1.9698 1.9706 415.9870 416.1868 0.0302 -1.0000 -1.0000 0414615 1578845049.30 151.4464 60.0001 32.0000 1.9697 1.9705 416.0875 416.2873 0.0301 -1.0000 -1.0000 0414803 1578845049.40 151.4464 60.0001 32.0000 1.9708 1.9716 415.8924 416.0913 0.0300 -1.0000 -1.0000 0414865 1578845049.50 151.4655 60.0001 32.0000 1.9709 1.9717 415.9503 416.1500 0.0301 -1.0000 -1.0000 0414928 1578845049.60 151.4798 60.0001 32.0000 1.9699 1.9707 416.1630 416.3625 0.0301 -1.0000 -1.0000 0414990 1578845049.70 151.4798 60.0001 32.0000 1.9708 1.9715 416.1167 416.3166 0.0301 -1.0000 -1.0000 0415053 1578845049.80 151.4798 60.0001 32.0000 1.9711 1.9719 416.0743 416.2743 0.0302 -1.0000 -1.0000 0415287 1578845049.90 151.4798 60.0001 32.0000 1.9703 1.9711 416.0319 416.2310 0.0300 -1.0000 -1.0000 0415350 1578845050.00 151.4798 60.0001 32.0000 1.9701 1.9708 416.1737 416.3737 0.0302 -1.0000 -1.0000 0415412 1578845050.10 151.5710 60.0000 32.0000 1.9703 1.9711 415.9727 416.1729 0.0302 -1.0000 -1.0000 0415490 1578845050.20 151.5710 60.0000 32.0000 1.9707 1.9715 415.7086 415.9092 0.0302 -1.0000 -1.0000 0415553 1578845050.30 151.5710 60.0000 32.0000 1.9703 1.9710 415.8105 416.0102 0.0302 -1.0000 -1.0000 0416084 1578845050.40 151.5710 60.0000 32.0000 1.9707 1.9715 416.0458 416.2455 0.0301 -1.0000 -1.0000 0416146 1578845050.50 151.5710 60.0000 32.0000 1.9710 1.9718 415.9838 416.1823 0.0300 -1.0000 -1.0000 0416209 1578845050.60 151.5717 60.0000 32.0000 1.9711 1.9718 415.8221 416.0219 0.0302 -1.0000 -1.0000 0416287 1578845050.70 151.5717 60.0000 32.0000 1.9705 1.9713 415.9122 416.1122 0.0302 -1.0000 -1.0000 0416350 1578845050.80 151.5717 60.0000 32.0000 1.9697 1.9705 416.1121 416.3117 0.0301 -1.0000 -1.0000 0416537 1578845050.90 151.5717 60.0000 32.0000 1.9701 1.9709 416.0681 416.2674 0.0301 -1.0000 -1.0000 0416600 1578845051.00 151.5717 60.0000 32.0000 1.9720 1.9728 416.0002 416.1998 0.0301 -1.0000 -1.0000 0416662 1578845051.10 151.5717 60.0000 32.0000 1.9707 1.9715 416.1169 416.3163 0.0300 -1.0000 -1.0000 0416725 1578845051.20 151.5717 60.0000 32.0000 1.9703 1.9711 416.1143 416.3140 0.0301 -1.0000 -1.0000 0416803 1578845051.30 151.5717 60.0000 32.0000 1.9709 1.9716 415.9466 416.1465 0.0301 -1.0000 -1.0000 0417021 1578845051.40 151.5717 60.0000 32.0000 1.9709 1.9717 415.8962 416.0962 0.0302 -1.0000 -1.0000 0417084 1578845051.50 151.5717 60.0000 32.0000 1.9701 1.9709 416.0195 416.2183 0.0300 -1.0000 -1.0000 0417162 1578845051.60 151.5717 60.0000 32.0000 1.9703 1.9711 416.0791 416.2787 0.0302 -1.0000 -1.0000 0417225 1578845051.70 151.4662 60.0000 32.0000 1.9707 1.9715 415.8832 416.0834 0.0302 -1.0000 -1.0000 0417287 1578845051.80 151.4291 60.0000 32.0000 1.9709 1.9716 415.8875 416.0872 0.0301 -1.0000 -1.0000 0417553 1578845051.90 151.4291 60.0000 32.0000 1.9705 1.9713 416.0491 416.2497 0.0302 -1.0000 -1.0000 0417615 1578845052.00 151.4291 60.0000 32.0000 1.9703 1.9711 416.0537 416.2539 0.0302 -1.0000 -1.0000 0417678 1578845052.10 151.4291 60.0000 32.0000 1.9707 1.9715 415.9309 416.1309 0.0302 -1.0000 -1.0000 0417756 1578845052.20 151.4565 60.0000 32.0000 1.9709 1.9717 415.9104 416.1105 0.0302 -1.0000 -1.0000 0417819 1578845052.30 151.5388 60.0000 32.0000 1.9707 1.9714 416.0984 416.2988 0.0302 -1.0000 -1.0000 0417881 1578845052.40 151.5388 60.0000 32.0000 1.9712 1.9720 416.0060 416.2063 0.0302 -1.0000 -1.0000 0418069 1578845052.50 151.5388 60.0000 32.0000 1.9718 1.9726 415.9280 416.1280 0.0302 -1.0000 -1.0000 0418131 1578845052.60 151.5388 60.0000 32.0000 1.9714 1.9722 415.9880 416.1868 0.0300 -1.0000 -1.0000 0418193 1578845052.70 151.5388 60.0000 32.0000 1.9699 1.9707 416.0960 416.2956 0.0301 -1.0000 -1.0000 0418256 1578845052.80 151.5251 60.0000 32.0000 1.9705 1.9712 415.9869 416.1874 0.0303 -1.0000 -1.0000 0418318 1578845052.90 151.4216 60.0000 32.0000 1.9707 1.9715 415.8469 416.0469 0.0302 -1.0000 -1.0000 0418568 1578845053.00 151.4216 60.0000 32.0000 1.9709 1.9717 415.9062 416.1070 0.0303 -1.0000 -1.0000 0418631 1578845053.10 151.4216 60.0000 32.0000 1.9699 1.9707 415.9583 416.1570 0.0299 -1.0000 -1.0000 0418693 1578845053.20 151.4216 60.0000 32.0000 1.9701 1.9709 416.0825 416.2830 0.0302 -1.0000 -1.0000 0418756 1578845053.30 151.4216 60.0000 32.0000 1.9707 1.9715 415.8911 416.0913 0.0301 -1.0000 -1.0000 0418818 1578845053.40 151.5012 60.0000 32.0000 1.9701 1.9708 416.0281 416.2270 0.0300 -1.0000 -1.0000 0419303 1578845053.50 151.5012 60.0000 32.0000 1.9700 1.9707 416.1542 416.3542 0.0302 -1.0000 -1.0000 0419381 1578845053.60 151.5012 60.0000 32.0000 1.9709 1.9717 416.0418 416.2415 0.0301 -1.0000 -1.0000 0419443 1578845053.70 151.5012 60.0000 32.0000 1.9721 1.9728 415.9420 416.1413 0.0301 -1.0000 -1.0000 0419506 1578845053.80 151.5012 60.0000 32.0000 1.9710 1.9718 416.0993 416.2986 0.0300 -1.0000 -1.0000 0419584 1578845053.90 151.5012 60.0000 32.0000 1.9710 1.9718 416.1958 416.3959 0.0302 -1.0000 -1.0000 0419771 1578845054.00 151.5012 60.0000 32.0000 1.9714 1.9721 416.0010 416.2013 0.0302 -1.0000 -1.0000 0419834 1578845054.10 151.5012 60.0000 32.0000 1.9718 1.9726 416.0666 416.2664 0.0301 -1.0000 -1.0000 0419912 1578845054.20 151.5012 60.0000 32.0000 1.9708 1.9715 416.2116 416.4111 0.0301 -1.0000 -1.0000 0419975 1578845054.30 151.5012 60.0000 32.0000 1.9704 1.9711 416.1236 416.3234 0.0301 -1.0000 -1.0000 0420037 1578845054.40 151.5059 60.0000 32.0000 1.9708 1.9715 415.9742 416.1741 0.0302 -1.0000 -1.0000 0420287 1578845054.50 151.6625 60.0000 32.0000 1.9699 1.9707 416.0728 416.2731 0.0302 -1.0000 -1.0000 0420350 1578845054.60 151.6625 60.0000 32.0000 1.9702 1.9709 416.1220 416.3210 0.0300 -1.0000 -1.0000 0420428 1578845054.70 151.4799 60.0000 32.0000 1.9707 1.9715 415.9067 416.1065 0.0302 -1.0000 -1.0000 0420490 1578845054.80 151.4017 60.0000 32.0000 1.9707 1.9714 415.9669 416.1669 0.0301 -1.0000 -1.0000 0420553 1578845054.90 151.4017 60.0000 32.0000 1.9707 1.9714 416.1406 416.3406 0.0302 -1.0000 -1.0000 0420834 1578845055.00 151.4504 60.0001 32.0000 1.9707 1.9714 416.1490 416.3496 0.0302 -1.0000 -1.0000 0420896 1578845055.10 151.4504 60.0001 32.0000 1.9714 1.9722 415.9870 416.1863 0.0300 -1.0000 -1.0000 0420959 1578845055.20 151.4504 60.0001 32.0000 1.9706 1.9714 415.9841 416.1843 0.0303 -1.0000 -1.0000 0421021 1578845055.30 151.4504 60.0001 32.0000 1.9702 1.9710 416.0220 416.2231 0.0303 -1.0000 -1.0000 0421100 1578845055.40 151.4504 60.0001 32.0000 1.9704 1.9712 416.1312 416.3311 0.0302 -1.0000 -1.0000 0421271 1578845055.50 151.4593 60.0001 32.0000 1.9716 1.9724 415.9844 416.1849 0.0303 -1.0000 -1.0000 0421350 1578845055.60 151.4888 60.0001 32.0000 1.9715 1.9722 416.1160 416.3162 0.0301 -1.0000 -1.0000 0421412 1578845055.70 151.4888 60.0001 32.0000 1.9704 1.9711 416.1260 416.3249 0.0300 -1.0000 -1.0000 0421475 1578845055.80 151.4888 60.0001 32.0000 1.9710 1.9718 416.0604 416.2601 0.0302 -1.0000 -1.0000 0421553 1578845055.90 151.4888 60.0001 32.0000 1.9712 1.9720 416.0340 416.2341 0.0301 -1.0000 -1.0000 0421615 1578845056.00 151.4888 60.0001 32.0000 1.9708 1.9716 416.1155 416.3157 0.0302 -1.0000 -1.0000 0421756 1578845056.10 151.4666 60.0001 32.0000 1.9704 1.9712 416.1330 416.3333 0.0303 -1.0000 -1.0000 0421819 1578845056.20 151.4666 60.0001 32.0000 1.9717 1.9725 416.0117 416.2122 0.0302 -1.0000 -1.0000 0421881 1578845056.30 151.4666 60.0001 32.0000 1.9713 1.9721 415.9753 416.1748 0.0301 -1.0000 -1.0000 0421943 1578845056.40 151.4666 60.0001 32.0000 1.9698 1.9706 416.0367 416.2378 0.0303 -1.0000 -1.0000 0422022 1578845056.50 151.4666 60.0001 32.0000 1.9699 1.9707 415.9694 416.1696 0.0302 -1.0000 -1.0000 0422271 1578845056.60 151.4848 60.0001 32.0000 1.9715 1.9723 415.8961 416.0959 0.0301 -1.0000 -1.0000 0422334 1578845056.70 151.4848 60.0001 32.0000 1.9707 1.9715 415.9178 416.1171 0.0302 -1.0000 -1.0000 0422396 1578845056.80 151.4848 60.0001 32.0000 1.9704 1.9712 415.9463 416.1480 0.0303 -1.0000 -1.0000 0422459 1578845056.90 151.4848 60.0001 32.0000 1.9709 1.9717 415.8336 416.0332 0.0301 -1.0000 -1.0000 0422553 1578845057.00 151.4848 60.0001 32.0000 1.9705 1.9713 415.9777 416.1771 0.0301 -1.0000 -1.0000 0422615 1578845057.10 151.4862 60.0001 32.0000 1.9701 1.9709 416.0970 416.2966 0.0301 -1.0000 -1.0000 0422678 1578845057.20 151.4934 60.0001 32.0000 1.9699 1.9707 416.0232 416.2226 0.0301 -1.0000 -1.0000 0422740 1578845057.30 151.4934 60.0001 32.0000 1.9707 1.9714 415.8801 416.0802 0.0302 -1.0000 -1.0000 0422803 1578845057.40 151.4934 60.0001 32.0000 1.9709 1.9717 415.9879 416.1889 0.0303 -1.0000 -1.0000 0422865 1578845057.50 151.4934 60.0001 32.0000 1.9706 1.9714 416.0829 416.2827 0.0302 -1.0000 -1.0000 0423100 1578845057.60 151.4934 60.0001 32.0000 1.9708 1.9716 415.8959 416.0955 0.0301 -1.0000 -1.0000 0423162 1578845057.70 151.4934 60.0001 32.0000 1.9713 1.9721 415.8655 416.0643 0.0300 -1.0000 -1.0000 0423225 1578845057.80 151.4934 60.0001 32.0000 1.9701 1.9708 415.8962 416.0963 0.0302 -1.0000 -1.0000 0423303 1578845057.90 151.4934 60.0001 32.0000 1.9702 1.9710 416.0004 416.2001 0.0301 -1.0000 -1.0000 0423365 1578845058.00 151.4934 60.0001 32.0000 1.9717 1.9725 415.9093 416.1088 0.0301 -1.0000 -1.0000 0423584 1578845058.10 151.4934 60.0001 32.0000 1.9706 1.9713 416.0576 416.2569 0.0301 -1.0000 -1.0000 0423662 1578845058.20 151.5028 60.0001 32.0000 1.9698 1.9705 416.1317 416.3317 0.0302 -1.0000 -1.0000 0423725 1578845058.30 151.5675 60.0001 32.0000 1.9715 1.9723 416.0147 416.2147 0.0301 -1.0000 -1.0000 0423787 1578845058.40 151.5558 60.0001 32.0000 1.9708 1.9716 415.9207 416.1209 0.0303 -1.0000 -1.0000 0423865 1578845058.50 151.5558 60.0001 32.0000 1.9710 1.9717 416.1043 416.3034 0.0301 -1.0000 -1.0000 0424100 1578845058.60 151.5558 60.0001 32.0000 1.9695 1.9703 416.1374 416.3379 0.0302 -1.0000 -1.0000 0424178 1578845058.70 151.5558 60.0001 32.0000 1.9696 1.9704 415.9680 416.1682 0.0302 -1.0000 -1.0000 0424240 1578845058.80 151.3942 60.0001 32.0000 1.9706 1.9714 415.8699 416.0696 0.0302 -1.0000 -1.0000 0424303 1578845058.90 151.3942 60.0001 32.0000 1.9708 1.9715 415.9923 416.1935 0.0304 -1.0000 -1.0000 0424365 1578845059.00 151.3942 60.0001 32.0000 1.9708 1.9716 416.1706 416.3705 0.0300 -1.0000 -1.0000 0424428 1578845059.10 151.3942 60.0001 32.0000 1.9707 1.9715 415.9112 416.1118 0.0303 -1.0000 -1.0000 0425115 1578845059.20 151.3942 60.0001 32.0000 1.9706 1.9714 415.9900 416.1896 0.0301 -1.0000 -1.0000 0425256 1578845059.30 151.3963 60.0001 32.0000 1.9704 1.9712 416.1251 416.3249 0.0301 -1.0000 -1.0000 0425319 1578845059.40 151.4800 60.0001 32.0000 1.9709 1.9717 416.0170 416.2164 0.0301 -1.0000 -1.0000 0425381 1578845059.50 151.4800 60.0001 32.0000 1.9710 1.9718 415.8384 416.0379 0.0301 -1.0000 -1.0000 0425459 1578845059.60 151.4800 60.0001 32.0000 1.9712 1.9719 416.0669 416.2671 0.0302 -1.0000 -1.0000 0425522 1578845059.70 151.4800 60.0001 32.0000 1.9710 1.9718 416.1709 416.3709 0.0301 -1.0000 -1.0000 0425584 1578845059.80 151.4800 60.0001 32.0000 1.9713 1.9721 416.0865 416.2869 0.0302 -1.0000 -1.0000 0425662 1578845059.90 151.4888 60.0005 32.0000 1.9714 1.9722 415.9565 416.1561 0.0301 -1.0000 -1.0000 0425725 1578845060.00 151.4888 60.0005 32.0000 1.9707 1.9714 416.0630 416.2631 0.0302 -1.0000 -1.0000 0425787 1578845060.10 151.4888 60.0005 32.0000 1.9705 1.9712 416.1696 416.3692 0.0301 -1.0000 -1.0000 0425850 1578845060.20 151.4888 60.0005 32.0000 1.9711 1.9718 416.0501 416.2511 0.0303 -1.0000 -1.0000 0425912 1578845060.30 151.4888 60.0005 32.0000 1.9709 1.9716 416.0524 416.2527 0.0301 -1.0000 -1.0000 0425975 1578845060.40 151.4888 60.0005 32.0000 1.9706 1.9714 416.1725 416.3723 0.0302 -1.0000 -1.0000 0426053 1578845060.50 151.5408 60.0005 32.0000 1.9712 1.9720 416.0383 416.2380 0.0301 -1.0000 -1.0000 0426115 1578845060.60 151.6111 60.0005 32.0000 1.9712 1.9720 416.0187 416.2181 0.0301 -1.0000 -1.0000 0426271 1578845060.70 151.6111 60.0005 32.0000 1.9703 1.9711 416.0581 416.2580 0.0302 -1.0000 -1.0000 0426334 1578845060.80 151.6111 60.0005 32.0000 1.9704 1.9712 416.1550 416.3555 0.0302 -1.0000 -1.0000 0426396 1578845060.90 151.4840 60.0005 32.0000 1.9697 1.9705 416.0920 416.2924 0.0302 -1.0000 -1.0000 0426459 1578845061.00 151.3760 60.0005 32.0000 1.9713 1.9721 415.9593 416.1582 0.0300 -1.0000 -1.0000 0426521 1578845061.10 151.3760 60.0005 32.0000 1.9703 1.9711 415.9709 416.1700 0.0301 -1.0000 -1.0000 0427256 1578845061.20 151.3760 60.0005 32.0000 1.9698 1.9706 416.0465 416.2455 0.0301 -1.0000 -1.0000 0427334 1578845061.30 151.3760 60.0005 32.0000 1.9701 1.9709 416.1281 416.3286 0.0302 -1.0000 -1.0000 0427396 1578845061.40 151.3760 60.0005 32.0000 1.9706 1.9714 415.9876 416.1874 0.0302 -1.0000 -1.0000 0427459 1578845061.50 151.3760 60.0005 32.0000 1.9704 1.9712 416.1352 416.3358 0.0303 -1.0000 -1.0000 0427537 1578845061.60 151.6191 60.0005 32.0000 1.9706 1.9713 416.1354 416.3350 0.0301 -1.0000 -1.0000 0427600 1578845061.70 151.6361 60.0005 32.0000 1.9707 1.9715 416.0038 416.2034 0.0301 -1.0000 -1.0000 0427662 1578845061.80 151.6361 60.0005 32.0000 1.9712 1.9720 415.9318 416.1316 0.0301 -1.0000 -1.0000 0427725 1578845061.90 151.6361 60.0005 32.0000 1.9711 1.9719 416.1816 416.3811 0.0302 -1.0000 -1.0000 0427787 1578845062.00 151.6361 60.0005 32.0000 1.9708 1.9716 416.1851 416.3857 0.0302 -1.0000 -1.0000 0427850 1578845062.10 151.6361 60.0005 32.0000 1.9707 1.9715 416.1501 416.3506 0.0302 -1.0000 -1.0000 0427928 1578845062.20 151.6361 60.0005 32.0000 1.9711 1.9719 415.9527 416.1527 0.0302 -1.0000 -1.0000 0427990 1578845062.30 151.6361 60.0005 32.0000 1.9704 1.9712 415.9076 416.1080 0.0302 -1.0000 -1.0000 0428053 1578845062.40 151.6361 60.0005 32.0000 1.9700 1.9708 416.0641 416.2640 0.0302 -1.0000 -1.0000 0428131 1578845062.50 151.6361 60.0005 32.0000 1.9695 1.9703 416.0033 416.2044 0.0303 -1.0000 -1.0000 0428193 1578845062.60 151.6361 60.0005 32.0000 1.9708 1.9715 415.8936 416.0936 0.0301 -1.0000 -1.0000 0428303 1578845062.70 151.6361 60.0005 32.0000 1.9704 1.9712 415.9258 416.1260 0.0303 -1.0000 -1.0000 0428365 1578845062.80 151.4429 60.0005 32.0000 1.9702 1.9710 416.0733 416.2728 0.0301 -1.0000 -1.0000 0428428 1578845062.90 151.4429 60.0005 32.0000 1.9705 1.9712 415.9893 416.1894 0.0301 -1.0000 -1.0000 0428490 1578845063.00 151.4429 60.0005 32.0000 1.9708 1.9716 415.8892 416.0884 0.0301 -1.0000 -1.0000 0428553 1578845063.10 151.4429 60.0005 32.0000 1.9699 1.9707 416.0020 416.2021 0.0302 -1.0000 -1.0000 0428615 1578845063.20 151.4429 60.0005 32.0000 1.9698 1.9706 416.1134 416.3139 0.0302 -1.0000 -1.0000 0428693 1578845063.30 151.4483 60.0005 32.0000 1.9718 1.9726 416.0015 416.2016 0.0301 -1.0000 -1.0000 0428756 1578845063.40 151.4738 60.0005 32.0000 1.9709 1.9716 415.7831 415.9832 0.0303 -1.0000 -1.0000 0428818 1578845063.50 151.4738 60.0005 32.0000 1.9704 1.9712 416.0094 416.2090 0.0301 -1.0000 -1.0000 0428896 1578845063.60 151.4738 60.0005 32.0000 1.9710 1.9718 416.0468 416.2470 0.0302 -1.0000 -1.0000 0429584 1578845063.70 151.4738 60.0005 32.0000 1.9699 1.9707 416.0025 416.2024 0.0301 -1.0000 -1.0000 0429646 1578845063.80 151.4738 60.0005 32.0000 1.9706 1.9714 416.0323 416.2327 0.0302 -1.0000 -1.0000 0429709 1578845063.90 151.5611 60.0005 32.0000 1.9707 1.9714 416.0935 416.2932 0.0302 -1.0000 -1.0000 0429771 1578845064.00 151.5611 60.0005 32.0000 1.9696 1.9704 416.0941 416.2947 0.0302 -1.0000 -1.0000 0429834 1578845064.10 151.5611 60.0005 32.0000 1.9709 1.9717 415.8783 416.0788 0.0302 -1.0000 -1.0000 0429912 1578845064.20 151.5611 60.0005 32.0000 1.9703 1.9710 415.9158 416.1156 0.0302 -1.0000 -1.0000 0429975 1578845064.30 151.5611 60.0005 32.0000 1.9705 1.9713 415.9794 416.1791 0.0301 -1.0000 -1.0000 0430037 1578845064.40 151.5611 60.0005 32.0000 1.9700 1.9708 416.0307 416.2301 0.0301 -1.0000 -1.0000 0430115 1578845064.50 151.5611 60.0005 32.0000 1.9707 1.9714 415.8976 416.0965 0.0300 -1.0000 -1.0000 0430178 1578845064.60 151.5611 60.0005 32.0000 1.9700 1.9708 415.8896 416.0897 0.0303 -1.0000 -1.0000 0430240 1578845064.70 151.5611 60.0005 32.0000 1.9694 1.9702 416.0230 416.2224 0.0300 -1.0000 -1.0000 0430318 1578845064.80 151.5611 60.0005 32.0000 1.9695 1.9702 416.0462 416.2468 0.0302 -1.0000 -1.0000 0430381 1578845064.90 151.5611 60.0005 32.0000 1.9701 1.9709 415.9171 416.1167 0.0301 -1.0000 -1.0000 0430459 1578845065.00 151.5611 60.0005 32.0000 1.9701 1.9709 416.0134 416.2138 0.0303 -1.0000 -1.0000 0430521 1578845065.10 151.5411 59.9998 32.0000 1.9705 1.9713 416.1508 416.3516 0.0303 -1.0000 -1.0000 0430584 1578845065.20 151.5411 59.9998 32.0000 1.9711 1.9719 415.9248 416.1249 0.0302 -1.0000 -1.0000 0430819 1578845065.30 151.5411 59.9998 32.0000 1.9717 1.9725 415.9016 416.1018 0.0302 -1.0000 -1.0000 0430881 1578845065.40 151.5591 59.9998 32.0000 1.9697 1.9705 416.0453 416.2448 0.0300 -1.0000 -1.0000 0430943 1578845065.50 151.5403 59.9998 32.0000 1.9701 1.9709 416.0237 416.2242 0.0302 -1.0000 -1.0000 0431022 1578845065.60 151.5403 59.9998 32.0000 1.9714 1.9722 416.0083 416.2081 0.0301 -1.0000 -1.0000 0431084 1578845065.70 151.5403 59.9998 32.0000 1.9717 1.9725 415.9228 416.1229 0.0302 -1.0000 -1.0000 0431365 1578845065.80 151.5403 59.9998 32.0000 1.9705 1.9713 416.0859 416.2854 0.0300 -1.0000 -1.0000 0431428 1578845065.90 151.5403 59.9998 32.0000 1.9708 1.9716 416.1154 416.3149 0.0301 -1.0000 -1.0000 0431490 1578845066.00 151.5403 59.9998 32.0000 1.9713 1.9721 416.0195 416.2190 0.0301 -1.0000 -1.0000 0431553 1578845066.10 151.5403 59.9998 32.0000 1.9700 1.9708 416.1369 416.3363 0.0300 -1.0000 -1.0000 0431631 1578845066.20 151.4837 59.9998 32.0000 1.9708 1.9716 416.1956 416.3955 0.0301 -1.0000 -1.0000 0431819 1578845066.30 151.4837 59.9998 32.0000 1.9715 1.9723 415.9656 416.1649 0.0302 -1.0000 -1.0000 0431881 1578845066.40 151.4837 59.9998 32.0000 1.9716 1.9723 416.0572 416.2563 0.0301 -1.0000 -1.0000 0431959 1578845066.50 151.4837 59.9998 32.0000 1.9704 1.9712 416.1736 416.3737 0.0302 -1.0000 -1.0000 0432022 1578845066.60 151.4837 59.9998 32.0000 1.9702 1.9710 416.1355 416.3355 0.0301 -1.0000 -1.0000 0432084 1578845066.70 151.4837 59.9998 32.0000 1.9712 1.9720 416.0394 416.2394 0.0303 -1.0000 -1.0000 0432615 1578845066.80 151.4837 59.9998 32.0000 1.9712 1.9719 416.0455 416.2463 0.0303 -1.0000 -1.0000 0432678 1578845066.90 151.4837 59.9998 32.0000 1.9703 1.9711 416.1948 416.3950 0.0302 -1.0000 -1.0000 0432756 1578845067.00 151.4837 59.9998 32.0000 1.9706 1.9714 416.0782 416.2790 0.0303 -1.0000 -1.0000 0432818 1578845067.10 151.6165 59.9998 32.0000 1.9716 1.9724 415.8786 416.0782 0.0301 -1.0000 -1.0000 0432881 1578845067.20 151.6165 59.9998 32.0000 1.9705 1.9713 415.9754 416.1746 0.0301 -1.0000 -1.0000 0433037 1578845067.30 151.6165 59.9998 32.0000 1.9701 1.9709 416.1280 416.3280 0.0302 -1.0000 -1.0000 0433100 1578845067.40 151.6165 59.9998 32.0000 1.9706 1.9714 415.9874 416.1876 0.0302 -1.0000 -1.0000 0433162 1578845067.50 151.5877 59.9998 32.0000 1.9715 1.9723 415.9603 416.1602 0.0301 -1.0000 -1.0000 0433225 1578845067.60 151.4830 59.9998 32.0000 1.9706 1.9714 416.0090 416.2085 0.0301 -1.0000 -1.0000 0433303 1578845067.70 151.4830 59.9998 32.0000 1.9707 1.9715 416.1757 416.3748 0.0300 -1.0000 -1.0000 0433350 1578845067.80 151.4830 59.9998 32.0000 1.9705 1.9713 416.0400 416.2394 0.0301 -1.0000 -1.0000 0433428 1578845067.90 151.4830 59.9998 32.0000 1.9707 1.9715 415.8979 416.0965 0.0300 -1.0000 -1.0000 0433490 1578845068.00 151.4830 59.9998 32.0000 1.9712 1.9720 416.1137 416.3139 0.0302 -1.0000 -1.0000 0433553 1578845068.10 151.4669 59.9998 32.0000 1.9707 1.9715 416.1994 416.3995 0.0302 -1.0000 -1.0000 0433631 1578845068.20 151.4554 59.9998 32.0000 1.9713 1.9721 415.8681 416.0686 0.0302 -1.0000 -1.0000 0433693 1578845068.30 151.4554 59.9998 32.0000 1.9710 1.9718 415.9868 416.1861 0.0300 -1.0000 -1.0000 0433787 1578845068.40 151.4112 59.9998 32.0000 1.9705 1.9712 416.1566 416.3558 0.0301 -1.0000 -1.0000 0433850 1578845068.50 151.4112 59.9998 32.0000 1.9708 1.9716 415.9321 416.1319 0.0302 -1.0000 -1.0000 0433912 1578845068.60 151.4112 59.9998 32.0000 1.9709 1.9717 415.9122 416.1125 0.0302 -1.0000 -1.0000 0433990 1578845068.70 151.4112 59.9998 32.0000 1.9705 1.9713 416.0130 416.2131 0.0302 -1.0000 -1.0000 0434053 1578845068.80 151.4112 59.9998 32.0000 1.9698 1.9706 416.1410 416.3409 0.0301 -1.0000 -1.0000 0434334 1578845068.90 151.4112 59.9998 32.0000 1.9702 1.9710 416.0628 416.2628 0.0302 -1.0000 -1.0000 0434396 1578845069.00 151.5327 59.9998 32.0000 1.9714 1.9721 415.9442 416.1453 0.0303 -1.0000 -1.0000 0434475 1578845069.10 151.5327 59.9998 32.0000 1.9707 1.9715 416.0373 416.2369 0.0301 -1.0000 -1.0000 0434537 1578845069.20 151.5327 59.9998 32.0000 1.9708 1.9715 416.1395 416.3395 0.0302 -1.0000 -1.0000 0434615 1578845069.30 151.5327 59.9998 32.0000 1.9703 1.9711 416.0887 416.2906 0.0304 -1.0000 -1.0000 0435053 1578845069.40 151.5327 59.9998 32.0000 1.9704 1.9712 415.9098 416.1093 0.0300 -1.0000 -1.0000 0435115 1578845069.50 151.5327 59.9998 32.0000 1.9700 1.9708 415.9756 416.1744 0.0300 -1.0000 -1.0000 0435193 1578845069.60 151.5327 59.9998 32.0000 1.9693 1.9701 416.1324 416.3326 0.0301 -1.0000 -1.0000 0435256 1578845069.70 151.5327 59.9998 32.0000 1.9706 1.9714 416.0679 416.2677 0.0302 -1.0000 -1.0000 0435319 1578845069.80 151.5188 59.9998 32.0000 1.9711 1.9719 415.9068 416.1066 0.0301 -1.0000 -1.0000 0435553 1578845069.90 151.4036 59.9998 32.0000 1.9702 1.9709 416.0266 416.2263 0.0301 -1.0000 -1.0000 0435615 1578845070.00 151.4036 59.9998 32.0000 1.9702 1.9710 416.0685 416.2684 0.0302 -1.0000 -1.0000 0435678 1578845070.10 151.4036 59.9998 32.0000 1.9715 1.9723 415.9261 416.1255 0.0300 -1.0000 -1.0000 0435756 1578845070.20 151.4036 59.9998 32.0000 1.9711 1.9718 415.9826 416.1827 0.0302 -1.0000 -1.0000 0435819 1578845070.30 151.4036 59.9998 32.0000 1.9705 1.9713 416.2454 416.4464 0.0302 -1.0000 -1.0000 0436037 1578845070.40 151.5864 59.9994 32.0000 1.9710 1.9718 416.0935 416.2932 0.0301 -1.0000 -1.0000 0436115 1578845070.50 151.5971 59.9994 32.0000 1.9712 1.9720 415.8770 416.0766 0.0301 -1.0000 -1.0000 0436178 1578845070.60 151.5830 59.9994 32.0000 1.9708 1.9715 415.9887 416.1877 0.0300 -1.0000 -1.0000 0436256 1578845070.70 151.4410 59.9994 32.0000 1.9706 1.9714 415.9482 416.1476 0.0301 -1.0000 -1.0000 0436318 1578845070.80 151.4410 59.9994 32.0000 1.9717 1.9724 415.9148 416.1143 0.0301 -1.0000 -1.0000 0436381 1578845070.90 151.4410 59.9994 32.0000 1.9710 1.9718 415.8423 416.0421 0.0302 -1.0000 -1.0000 0436568 1578845071.00 151.4410 59.9994 32.0000 1.9699 1.9707 416.1430 416.3423 0.0301 -1.0000 -1.0000 0436631 1578845071.10 151.4410 59.9994 32.0000 1.9709 1.9717 416.0512 416.2508 0.0301 -1.0000 -1.0000 0436693 1578845071.20 151.4410 59.9994 32.0000 1.9710 1.9717 415.8927 416.0923 0.0302 -1.0000 -1.0000 0436771 1578845071.30 151.4410 59.9994 32.0000 1.9710 1.9718 415.9148 416.1148 0.0302 -1.0000 -1.0000 0436834 1578845071.40 151.4410 59.9994 32.0000 1.9697 1.9705 416.0382 416.2380 0.0301 -1.0000 -1.0000 0437115 1578845071.50 151.4403 59.9994 32.0000 1.9712 1.9720 416.1375 416.3369 0.0301 -1.0000 -1.0000 0437193 1578845071.60 151.4403 59.9994 32.0000 1.9709 1.9717 416.0086 416.2073 0.0300 -1.0000 -1.0000 0437256 1578845071.70 151.4403 59.9994 32.0000 1.9712 1.9720 415.8803 416.0805 0.0302 -1.0000 -1.0000 0437319 1578845071.80 151.4403 59.9994 32.0000 1.9704 1.9711 416.0097 416.2101 0.0302 -1.0000 -1.0000 0437381 1578845071.90 151.4403 59.9994 32.0000 1.9701 1.9708 415.9620 416.1617 0.0301 -1.0000 -1.0000 0437615 1578845072.00 151.4403 59.9994 32.0000 1.9715 1.9723 415.8612 416.0610 0.0302 -1.0000 -1.0000 0437678 1578845072.10 151.4403 59.9994 32.0000 1.9718 1.9726 416.0581 416.2589 0.0303 -1.0000 -1.0000 0437740 1578845072.20 151.5790 59.9994 32.0000 1.9710 1.9717 416.1175 416.3181 0.0303 -1.0000 -1.0000 0437803 1578845072.30 151.5790 59.9994 32.0000 1.9718 1.9726 415.9747 416.1753 0.0302 -1.0000 -1.0000 0437865 1578845072.40 151.5790 59.9994 32.0000 1.9710 1.9718 415.9728 416.1718 0.0301 -1.0000 -1.0000 0438209 1578845072.50 151.5234 59.9994 32.0000 1.9696 1.9704 416.1134 416.3137 0.0302 -1.0000 -1.0000 0438271 1578845072.60 151.5234 59.9994 32.0000 1.9703 1.9710 415.9519 416.1513 0.0301 -1.0000 -1.0000 0438350 1578845072.70 151.5234 59.9994 32.0000 1.9712 1.9719 415.8614 416.0605 0.0301 -1.0000 -1.0000 0438412 1578845072.80 151.5234 59.9994 32.0000 1.9709 1.9717 415.9486 416.1491 0.0302 -1.0000 -1.0000 0438459 1578845072.90 151.5249 59.9994 32.0000 1.9700 1.9708 416.1171 416.3163 0.0300 -1.0000 -1.0000 0438537 1578845073.00 151.5266 59.9994 32.0000 1.9708 1.9715 416.0320 416.2323 0.0303 -1.0000 -1.0000 0438600 1578845073.10 151.5266 59.9994 32.0000 1.9706 1.9714 416.0853 416.2851 0.0301 -1.0000 -1.0000 0438678 1578845073.20 151.5266 59.9994 32.0000 1.9710 1.9718 416.1224 416.3219 0.0302 -1.0000 -1.0000 0438740 1578845073.30 151.5266 59.9994 32.0000 1.9715 1.9723 416.0568 416.2562 0.0300 -1.0000 -1.0000 0438803 1578845073.40 151.5266 59.9994 32.0000 1.9710 1.9718 415.9148 416.1131 0.0300 -1.0000 -1.0000 0439084 1578845073.50 151.5253 59.9994 32.0000 1.9704 1.9712 416.0780 416.2782 0.0301 -1.0000 -1.0000 0439162 1578845073.60 151.5241 59.9994 32.0000 1.9701 1.9709 416.0172 416.2170 0.0302 -1.0000 -1.0000 0439225 1578845073.70 151.5241 59.9994 32.0000 1.9707 1.9715 415.9096 416.1092 0.0301 -1.0000 -1.0000 0439287 1578845073.80 151.5241 59.9994 32.0000 1.9706 1.9714 415.9819 416.1806 0.0301 -1.0000 -1.0000 0439365 1578845073.90 151.5241 59.9994 32.0000 1.9704 1.9712 416.0871 416.2878 0.0302 -1.0000 -1.0000 0440084 1578845074.00 151.5241 59.9994 32.0000 1.9709 1.9717 416.1004 416.3002 0.0301 -1.0000 -1.0000 0440146 1578845074.10 151.5241 59.9994 32.0000 1.9713 1.9720 415.9558 416.1569 0.0303 -1.0000 -1.0000 0440225 1578845074.20 151.5241 59.9994 32.0000 1.9706 1.9714 415.9407 416.1404 0.0302 -1.0000 -1.0000 0440287 1578845074.30 151.5241 59.9994 32.0000 1.9697 1.9705 416.1111 416.3113 0.0302 -1.0000 -1.0000 0440350 1578845074.40 151.4259 59.9994 32.0000 1.9704 1.9711 416.0301 416.2309 0.0303 -1.0000 -1.0000 0440412 1578845074.50 151.4259 59.9994 32.0000 1.9708 1.9715 415.9308 416.1318 0.0302 -1.0000 -1.0000 0440475 1578845074.60 151.5064 59.9994 32.0000 1.9713 1.9721 415.9626 416.1624 0.0301 -1.0000 -1.0000 0440553 1578845074.70 151.5064 59.9994 32.0000 1.9701 1.9708 416.1087 416.3086 0.0301 -1.0000 -1.0000 0440615 1578845074.80 151.5064 59.9994 32.0000 1.9698 1.9705 416.0432 416.2425 0.0301 -1.0000 -1.0000 0440678 1578845074.90 151.5064 59.9994 32.0000 1.9705 1.9713 415.8594 416.0588 0.0301 -1.0000 -1.0000 0440756 1578845075.00 151.5064 59.9994 32.0000 1.9701 1.9709 415.8910 416.0911 0.0302 -1.0000 -1.0000 0440818 1578845075.10 151.5211 59.9994 32.0000 1.9700 1.9708 416.1245 416.3251 0.0302 -1.0000 -1.0000 0440881 1578845075.20 151.5656 59.9994 32.0000 1.9702 1.9710 416.0717 416.2719 0.0302 -1.0000 -1.0000 0440943 1578845075.30 151.5656 59.9994 32.0000 1.9706 1.9714 415.9997 416.1990 0.0300 -1.0000 -1.0000 0441006 1578845075.40 151.5656 59.9994 32.0000 1.9699 1.9707 416.0775 416.2773 0.0302 -1.0000 -1.0000 0441068 1578845075.50 151.5656 59.9994 32.0000 1.9696 1.9704 416.0867 416.2866 0.0302 -1.0000 -1.0000 0441146 1578845075.60 151.5656 59.9994 32.0000 1.9709 1.9716 415.9193 416.1194 0.0302 -1.0000 -1.0000 0441209 1578845075.70 151.4892 59.9994 32.0000 1.9707 1.9715 415.8721 416.0718 0.0301 -1.0000 -1.0000 0441271 1578845075.80 151.4892 59.9994 32.0000 1.9703 1.9711 415.9780 416.1785 0.0303 -1.0000 -1.0000 0441350 1578845075.90 151.4892 59.9994 32.0000 1.9692 1.9700 416.0283 416.2291 0.0301 -1.0000 -1.0000 0441412 1578845076.00 151.4892 59.9994 32.0000 1.9705 1.9713 415.9873 416.1868 0.0301 -1.0000 -1.0000 0441584 1578845076.10 151.4892 59.9994 32.0000 1.9711 1.9719 415.8551 416.0556 0.0302 -1.0000 -1.0000 0441662 1578845076.20 151.4892 59.9994 32.0000 1.9706 1.9714 415.9776 416.1773 0.0302 -1.0000 -1.0000 0441725 1578845076.30 151.4892 59.9994 32.0000 1.9700 1.9708 416.1056 416.3059 0.0302 -1.0000 -1.0000 0441787 1578845076.40 151.4892 59.9994 32.0000 1.9711 1.9719 415.9824 416.1831 0.0303 -1.0000 -1.0000 0441865 1578845076.50 151.4892 59.9994 32.0000 1.9708 1.9716 415.9449 416.1452 0.0302 -1.0000 -1.0000 0442084 1578845076.60 151.4892 59.9994 32.0000 1.9701 1.9709 416.0314 416.2314 0.0302 -1.0000 -1.0000 0442162 1578845076.70 151.4908 59.9994 32.0000 1.9707 1.9715 416.0886 416.2893 0.0303 -1.0000 -1.0000 0442225 1578845076.80 151.5200 59.9994 32.0000 1.9717 1.9725 415.8462 416.0467 0.0302 -1.0000 -1.0000 0442303 1578845076.90 151.5200 59.9994 32.0000 1.9705 1.9713 416.0119 416.2116 0.0301 -1.0000 -1.0000 0442365 1578845077.00 151.5200 59.9994 32.0000 1.9700 1.9707 416.0370 416.2360 0.0300 -1.0000 -1.0000 0442600 1578845077.10 151.5200 59.9994 32.0000 1.9703 1.9711 416.1590 416.3593 0.0301 -1.0000 -1.0000 0442662 1578845077.20 151.5200 59.9994 32.0000 1.9706 1.9714 415.9933 416.1925 0.0301 -1.0000 -1.0000 0442725 1578845077.30 151.4626 59.9994 32.0000 1.9708 1.9716 415.9093 416.1102 0.0304 -1.0000 -1.0000 0442787 1578845077.40 151.4508 59.9994 32.0000 1.9695 1.9703 416.0161 416.2169 0.0303 -1.0000 -1.0000 0442850 1578845077.50 151.4508 59.9994 32.0000 1.9701 1.9709 416.1094 416.3099 0.0302 -1.0000 -1.0000 0443037 1578845077.60 151.4508 59.9994 32.0000 1.9702 1.9710 415.9650 416.1651 0.0302 -1.0000 -1.0000 0443100 1578845077.70 151.4508 59.9994 32.0000 1.9706 1.9713 415.9190 416.1194 0.0303 -1.0000 -1.0000 0443162 1578845077.80 151.4508 59.9994 32.0000 1.9703 1.9710 416.0796 416.2794 0.0301 -1.0000 -1.0000 0443240 1578845077.90 151.4508 59.9994 32.0000 1.9706 1.9714 416.0353 416.2349 0.0301 -1.0000 -1.0000 0443303 1578845078.00 151.5375 59.9994 32.0000 1.9712 1.9720 415.8797 416.0798 0.0302 -1.0000 -1.0000 0443850 1578845078.10 151.6095 59.9994 32.0000 1.9710 1.9718 415.9322 416.1336 0.0303 -1.0000 -1.0000 0443928 1578845078.20 151.6095 59.9994 32.0000 1.9700 1.9708 416.1630 416.3625 0.0301 -1.0000 -1.0000 0443990 1578845078.30 151.6095 59.9994 32.0000 1.9704 1.9711 416.0578 416.2581 0.0303 -1.0000 -1.0000 0444053 1578845078.40 151.6095 59.9994 32.0000 1.9712 1.9720 415.8807 416.0798 0.0300 -1.0000 -1.0000 0444131 1578845078.50 151.4613 59.9994 32.0000 1.9710 1.9717 415.9223 416.1218 0.0301 -1.0000 -1.0000 0444193 1578845078.60 151.4613 59.9994 32.0000 1.9700 1.9708 416.0861 416.2858 0.0301 -1.0000 -1.0000 0444318 1578845078.70 151.4613 59.9994 32.0000 1.9701 1.9708 416.1824 416.3819 0.0301 -1.0000 -1.0000 0444381 1578845078.80 151.4613 59.9994 32.0000 1.9713 1.9720 415.8547 416.0539 0.0301 -1.0000 -1.0000 0444443 1578845078.90 151.4613 59.9994 32.0000 1.9706 1.9714 416.0373 416.2376 0.0302 -1.0000 -1.0000 0444537 1578845079.00 151.4613 59.9994 32.0000 1.9701 1.9709 416.0644 416.2644 0.0302 -1.0000 -1.0000 0444600 1578845079.10 151.5073 59.9994 32.0000 1.9708 1.9716 415.9910 416.1901 0.0300 -1.0000 -1.0000 0444818 1578845079.20 151.5073 59.9994 32.0000 1.9716 1.9724 415.8623 416.0614 0.0301 -1.0000 -1.0000 0444896 1578845079.30 151.5073 59.9994 32.0000 1.9706 1.9714 416.0345 416.2345 0.0301 -1.0000 -1.0000 0444959 1578845079.40 151.5073 59.9994 32.0000 1.9698 1.9706 416.1334 416.3329 0.0301 -1.0000 -1.0000 0445021 1578845079.50 151.6228 59.9994 32.0000 1.9705 1.9713 415.9623 416.1622 0.0301 -1.0000 -1.0000 0445100 1578845079.60 151.6228 59.9994 32.0000 1.9712 1.9720 415.8802 416.0800 0.0302 -1.0000 -1.0000 0445287 1578845079.70 151.6228 59.9994 32.0000 1.9709 1.9717 416.0313 416.2313 0.0301 -1.0000 -1.0000 0445350 1578845079.80 151.6228 59.9994 32.0000 1.9706 1.9714 416.1824 416.3813 0.0300 -1.0000 -1.0000 0445412 1578845079.90 151.6228 59.9994 32.0000 1.9710 1.9718 416.0251 416.2248 0.0301 -1.0000 -1.0000 0445475 1578845080.00 151.4969 59.9996 32.0000 1.9710 1.9718 415.9658 416.1657 0.0302 -1.0000 -1.0000 0445537 1578845080.10 151.4723 59.9997 32.0000 1.9704 1.9712 416.1269 416.3264 0.0301 -1.0000 -1.0000 0446334 1578845080.20 151.4723 59.9997 32.0000 1.9700 1.9708 416.1260 416.3257 0.0302 -1.0000 -1.0000 0446396 1578845080.30 151.4723 59.9997 32.0000 1.9708 1.9716 415.9943 416.1953 0.0304 -1.0000 -1.0000 0446459 1578845080.40 151.4723 59.9997 32.0000 1.9715 1.9723 415.9570 416.1573 0.0302 -1.0000 -1.0000 0446537 1578845080.50 151.4723 59.9997 32.0000 1.9704 1.9712 416.0633 416.2634 0.0303 -1.0000 -1.0000 0446600 1578845080.60 151.4723 59.9997 32.0000 1.9701 1.9709 416.1477 416.3493 0.0304 -1.0000 -1.0000 0446662 1578845080.70 151.4723 59.9997 32.0000 1.9716 1.9724 415.9386 416.1384 0.0301 -1.0000 -1.0000 0446725 1578845080.80 151.4854 59.9997 32.0000 1.9702 1.9710 415.8604 416.0601 0.0301 -1.0000 -1.0000 0446787 1578845080.90 151.4854 59.9997 32.0000 1.9701 1.9709 415.9801 416.1797 0.0301 -1.0000 -1.0000 0446865 1578845081.00 151.4854 59.9997 32.0000 1.9694 1.9702 416.0891 416.2890 0.0302 -1.0000 -1.0000 0446928 1578845081.10 151.4854 59.9997 32.0000 1.9704 1.9712 415.9253 416.1260 0.0302 -1.0000 -1.0000 0446990 1578845081.20 151.4437 59.9997 32.0000 1.9709 1.9716 415.9559 416.1553 0.0300 -1.0000 -1.0000 0447068 1578845081.30 151.4402 59.9997 32.0000 1.9704 1.9712 416.0803 416.2800 0.0302 -1.0000 -1.0000 0447131 1578845081.40 151.4402 59.9997 32.0000 1.9702 1.9710 416.1035 416.3042 0.0303 -1.0000 -1.0000 0447193 1578845081.50 151.4402 59.9997 32.0000 1.9711 1.9719 415.8939 416.0942 0.0302 -1.0000 -1.0000 0447256 1578845081.60 151.4402 59.9997 32.0000 1.9707 1.9714 415.7849 415.9847 0.0302 -1.0000 -1.0000 0447319 1578845081.70 151.4703 59.9997 32.0000 1.9708 1.9715 415.9980 416.1978 0.0301 -1.0000 -1.0000 0447553 1578845081.80 151.5183 59.9997 32.0000 1.9699 1.9706 416.0994 416.2989 0.0301 -1.0000 -1.0000 0447615 1578845081.90 151.5183 59.9997 32.0000 1.9717 1.9725 415.9333 416.1335 0.0302 -1.0000 -1.0000 0447678 1578845082.00 151.5183 59.9997 32.0000 1.9709 1.9717 416.0220 416.2214 0.0300 -1.0000 -1.0000 0447740 1578845082.10 151.5183 59.9997 32.0000 1.9699 1.9707 416.0562 416.2558 0.0301 -1.0000 -1.0000 0447818 1578845082.20 151.5183 59.9997 32.0000 1.9712 1.9720 415.9504 416.1501 0.0301 -1.0000 -1.0000 0448053 1578845082.30 151.5183 59.9997 32.0000 1.9703 1.9711 415.9523 416.1525 0.0302 -1.0000 -1.0000 0448115 1578845082.40 151.5183 59.9997 32.0000 1.9695 1.9703 415.9726 416.1729 0.0302 -1.0000 -1.0000 0448178 1578845082.50 151.5183 59.9997 32.0000 1.9699 1.9707 415.9135 416.1136 0.0302 -1.0000 -1.0000 0448240 1578845082.60 151.5183 59.9997 32.0000 1.9713 1.9720 415.8323 416.0322 0.0301 -1.0000 -1.0000 0448318 1578845082.70 151.5183 59.9997 32.0000 1.9706 1.9714 415.9242 416.1242 0.0302 -1.0000 -1.0000 0448553 1578845082.80 151.4120 59.9997 32.0000 1.9702 1.9710 416.0314 416.2306 0.0301 -1.0000 -1.0000 0448615 1578845082.90 151.3865 59.9997 32.0000 1.9700 1.9708 416.0503 416.2506 0.0302 -1.0000 -1.0000 0448693 1578845083.00 151.3865 59.9997 32.0000 1.9707 1.9715 415.8314 416.0322 0.0303 -1.0000 -1.0000 0448756 1578845083.10 151.3865 59.9997 32.0000 1.9710 1.9718 415.8861 416.0862 0.0302 -1.0000 -1.0000 0448818 1578845083.20 151.3865 59.9997 32.0000 1.9700 1.9708 416.0601 416.2606 0.0303 -1.0000 -1.0000 0449053 1578845083.30 151.3865 59.9997 32.0000 1.9703 1.9711 415.9415 416.1415 0.0301 -1.0000 -1.0000 0449115 1578845083.40 151.4726 59.9997 32.0000 1.9708 1.9716 415.8947 416.0941 0.0301 -1.0000 -1.0000 0449178 1578845083.50 151.4726 59.9997 32.0000 1.9705 1.9712 416.0234 416.2227 0.0301 -1.0000 -1.0000 0449256 1578845083.60 151.4726 59.9997 32.0000 1.9708 1.9716 415.9979 416.1975 0.0302 -1.0000 -1.0000 0449319 1578845083.70 151.4726 59.9997 32.0000 1.9719 1.9727 415.9199 416.1210 0.0303 -1.0000 -1.0000 0449381 1578845083.80 151.4726 59.9997 32.0000 1.9709 1.9716 416.0676 416.2679 0.0302 -1.0000 -1.0000 0449459 1578845083.90 151.4387 59.9997 32.0000 1.9706 1.9714 416.0296 416.2295 0.0301 -1.0000 -1.0000 0449522 1578845084.00 151.4313 59.9997 32.0000 1.9709 1.9717 415.8960 416.0950 0.0300 -1.0000 -1.0000 0449584 1578845084.10 151.4313 59.9997 32.0000 1.9710 1.9718 415.9021 416.1014 0.0301 -1.0000 -1.0000 0449662 1578845084.20 151.4313 59.9997 32.0000 1.9697 1.9705 416.0416 416.2406 0.0300 -1.0000 -1.0000 0449725 1578845084.30 151.4313 59.9997 32.0000 1.9701 1.9709 416.0375 416.2369 0.0301 -1.0000 -1.0000 0449850 1578845084.40 151.4313 59.9997 32.0000 1.9712 1.9720 415.8286 416.0288 0.0302 -1.0000 -1.0000 0449912 1578845084.50 151.4674 59.9997 32.0000 1.9714 1.9722 415.8118 416.0117 0.0301 -1.0000 -1.0000 0449990 1578845084.60 151.4674 59.9997 32.0000 1.9710 1.9718 416.0660 416.2667 0.0303 -1.0000 -1.0000 0450053 1578845084.70 151.4674 59.9997 32.0000 1.9711 1.9719 415.9950 416.1964 0.0303 -1.0000 -1.0000 0450115 1578845084.80 151.4674 59.9997 32.0000 1.9719 1.9727 415.8269 416.0265 0.0301 -1.0000 -1.0000 0450303 1578845084.90 151.4686 59.9996 32.0000 1.9706 1.9714 415.9040 416.1031 0.0303 -1.0000 -1.0000 0450381 1578845085.00 151.4971 59.9991 32.0000 1.9711 1.9719 416.0340 416.2330 0.0301 -1.0000 -1.0000 0450443 1578845085.10 151.4971 59.9991 32.0000 1.9731 1.9738 415.9814 416.1811 0.0301 -1.0000 -1.0000 0450506 1578845085.20 151.4971 59.9991 32.0000 1.9718 1.9726 415.9810 416.1808 0.0301 -1.0000 -1.0000 0450568 1578845085.30 151.4971 59.9991 32.0000 1.9707 1.9715 416.0754 416.2745 0.0301 -1.0000 -1.0000 0450865 1578845085.40 151.4971 59.9991 32.0000 1.9713 1.9720 416.0027 416.2027 0.0302 -1.0000 -1.0000 0450928 1578845085.50 151.4971 59.9991 32.0000 1.9720 1.9728 415.8845 416.0845 0.0302 -1.0000 -1.0000 0450990 1578845085.60 151.5106 59.9991 32.0000 1.9710 1.9718 415.9618 416.1618 0.0302 -1.0000 -1.0000 0451053 1578845085.70 151.6510 59.9991 32.0000 1.9708 1.9716 416.1317 416.3317 0.0302 -1.0000 -1.0000 0451115 1578845085.80 151.6510 59.9991 32.0000 1.9720 1.9727 415.9117 416.1118 0.0302 -1.0000 -1.0000 0451803 1578845085.90 151.6510 59.9991 32.0000 1.9709 1.9717 415.9819 416.1818 0.0302 -1.0000 -1.0000 0451865 1578845086.00 151.6510 59.9991 32.0000 1.9702 1.9710 416.0740 416.2743 0.0302 -1.0000 -1.0000 0451928 1578845086.10 151.6510 59.9991 32.0000 1.9706 1.9714 415.9577 416.1582 0.0303 -1.0000 -1.0000 0452006 1578845086.20 151.4633 59.9991 32.0000 1.9705 1.9713 415.9089 416.1093 0.0302 -1.0000 -1.0000 0452115 1578845086.30 151.4633 59.9991 32.0000 1.9704 1.9712 416.1034 416.3039 0.0303 -1.0000 -1.0000 0452240 1578845086.40 151.4633 59.9991 32.0000 1.9709 1.9717 416.0582 416.2586 0.0302 -1.0000 -1.0000 0452318 1578845086.50 151.4633 59.9991 32.0000 1.9703 1.9711 415.9713 416.1710 0.0301 -1.0000 -1.0000 0452381 1578845086.60 151.4633 59.9991 32.0000 1.9709 1.9717 415.9226 416.1219 0.0301 -1.0000 -1.0000 0452443 1578845086.70 151.4616 59.9991 32.0000 1.9708 1.9716 416.1073 416.3067 0.0301 -1.0000 -1.0000 0452506 1578845086.80 151.4069 59.9991 32.0000 1.9709 1.9717 416.1119 416.3119 0.0302 -1.0000 -1.0000 0452568 1578845086.90 151.4069 59.9991 32.0000 1.9717 1.9725 416.0841 416.2843 0.0302 -1.0000 -1.0000 0452646 1578845087.00 151.4069 59.9991 32.0000 1.9712 1.9720 416.1357 416.3356 0.0302 -1.0000 -1.0000 0452709 1578845087.10 151.4069 59.9991 32.0000 1.9716 1.9723 416.1428 416.3432 0.0302 -1.0000 -1.0000 0452771 1578845087.20 151.4069 59.9991 32.0000 1.9716 1.9724 415.9214 416.1216 0.0302 -1.0000 -1.0000 0452850 1578845087.30 151.5912 59.9991 32.0000 1.9713 1.9721 415.9447 416.1448 0.0302 -1.0000 -1.0000 0452912 1578845087.40 151.5947 59.9991 32.0000 1.9707 1.9715 416.2095 416.4098 0.0302 -1.0000 -1.0000 0453334 1578845087.50 151.5947 59.9991 32.0000 1.9713 1.9721 416.1902 416.3896 0.0301 -1.0000 -1.0000 0453412 1578845087.60 151.5947 59.9991 32.0000 1.9721 1.9729 415.9082 416.1082 0.0302 -1.0000 -1.0000 0453459 1578845087.70 151.5947 59.9991 32.0000 1.9703 1.9711 416.0643 416.2642 0.0301 -1.0000 -1.0000 0453537 1578845087.80 151.4580 59.9991 32.0000 1.9703 1.9710 416.1637 416.3636 0.0302 -1.0000 -1.0000 0453600 1578845087.90 151.4151 59.9991 32.0000 1.9701 1.9709 416.0800 416.2803 0.0302 -1.0000 -1.0000 0453787 1578845088.00 151.4151 59.9991 32.0000 1.9710 1.9718 415.8737 416.0734 0.0301 -1.0000 -1.0000 0453850 1578845088.10 151.4151 59.9991 32.0000 1.9711 1.9719 415.9408 416.1406 0.0302 -1.0000 -1.0000 0453928 1578845088.20 151.4151 59.9991 32.0000 1.9706 1.9713 416.1241 416.3241 0.0302 -1.0000 -1.0000 0453990 1578845088.30 151.4151 59.9991 32.0000 1.9707 1.9715 415.9402 416.1402 0.0302 -1.0000 -1.0000 0454053 1578845088.40 151.4151 59.9991 32.0000 1.9717 1.9725 415.9811 416.1807 0.0300 -1.0000 -1.0000 0454287 1578845088.50 151.5923 59.9991 32.0000 1.9707 1.9715 416.1866 416.3862 0.0301 -1.0000 -1.0000 0454350 1578845088.60 151.5923 59.9991 32.0000 1.9705 1.9713 416.0781 416.2775 0.0301 -1.0000 -1.0000 0454428 1578845088.70 151.5923 59.9991 32.0000 1.9714 1.9721 415.9806 416.1807 0.0301 -1.0000 -1.0000 0454490 1578845088.80 151.5923 59.9991 32.0000 1.9707 1.9715 415.9302 416.1301 0.0301 -1.0000 -1.0000 0454553 1578845088.90 151.5923 59.9991 32.0000 1.9701 1.9709 416.2120 416.4109 0.0300 -1.0000 -1.0000 0454631 1578845089.00 151.5923 59.9991 32.0000 1.9702 1.9710 415.9618 416.1612 0.0301 -1.0000 -1.0000 0454693 1578845089.10 151.5378 59.9991 32.0000 1.9711 1.9719 415.8777 416.0771 0.0300 -1.0000 -1.0000 0454756 1578845089.20 151.5378 59.9991 32.0000 1.9704 1.9712 415.8940 416.0955 0.0303 -1.0000 -1.0000 0454818 1578845089.30 151.5378 59.9991 32.0000 1.9702 1.9710 415.9057 416.1056 0.0301 -1.0000 -1.0000 0454881 1578845089.40 151.5378 59.9991 32.0000 1.9699 1.9707 415.9059 416.1051 0.0300 -1.0000 -1.0000 0454943 1578845089.50 151.5378 59.9991 32.0000 1.9701 1.9709 415.9404 416.1398 0.0301 -1.0000 -1.0000 0455021 1578845089.60 151.5146 59.9991 32.0000 1.9701 1.9709 416.0397 416.2398 0.0302 -1.0000 -1.0000 0455084 1578845089.70 151.5146 59.9991 32.0000 1.9703 1.9710 415.9028 416.1024 0.0301 -1.0000 -1.0000 0455146 1578845089.80 151.5146 59.9991 32.0000 1.9719 1.9727 415.8398 416.0398 0.0302 -1.0000 -1.0000 0455225 1578845089.90 151.5146 59.9991 32.0000 1.9711 1.9719 416.0330 416.2334 0.0302 -1.0000 -1.0000 0455850 1578845090.00 151.5146 59.9991 32.0000 1.9709 1.9717 416.0397 416.2409 0.0303 -1.0000 -1.0000 0455912 1578845090.10 151.5146 59.9991 32.0000 1.9709 1.9717 415.8394 416.0391 0.0301 -1.0000 -1.0000 0455990 1578845090.20 151.5351 59.9991 32.0000 1.9710 1.9718 415.8102 416.0105 0.0303 -1.0000 -1.0000 0456053 1578845090.30 151.5351 59.9991 32.0000 1.9702 1.9710 415.9548 416.1548 0.0302 -1.0000 -1.0000 0456115 1578845090.40 151.5351 59.9991 32.0000 1.9696 1.9704 416.0377 416.2382 0.0303 -1.0000 -1.0000 0456365 1578845090.50 151.5351 59.9991 32.0000 1.9704 1.9712 415.8960 416.0958 0.0300 -1.0000 -1.0000 0456428 1578845090.60 151.5351 59.9991 32.0000 1.9703 1.9711 415.9851 416.1849 0.0302 -1.0000 -1.0000 0456490 1578845090.70 151.5351 59.9991 32.0000 1.9696 1.9704 416.1927 416.3932 0.0302 -1.0000 -1.0000 0456568 1578845090.80 151.4494 59.9991 32.0000 1.9707 1.9715 415.9796 416.1798 0.0302 -1.0000 -1.0000 0456615 1578845090.90 151.4494 59.9991 32.0000 1.9702 1.9710 415.8710 416.0702 0.0300 -1.0000 -1.0000 0456693 1578845091.00 151.4494 59.9991 32.0000 1.9701 1.9709 415.9547 416.1544 0.0301 -1.0000 -1.0000 0456818 1578845091.10 151.4494 59.9991 32.0000 1.9697 1.9705 416.1245 416.3241 0.0300 -1.0000 -1.0000 0456881 1578845091.20 151.4494 59.9991 32.0000 1.9711 1.9719 415.9625 416.1611 0.0299 -1.0000 -1.0000 0456959 1578845091.30 151.5649 59.9991 32.0000 1.9708 1.9716 415.8843 416.0843 0.0302 -1.0000 -1.0000 0457037 1578845091.40 151.5952 59.9991 32.0000 1.9702 1.9710 416.1091 416.3091 0.0301 -1.0000 -1.0000 0457100 1578845091.50 151.5952 59.9991 32.0000 1.9704 1.9712 416.0719 416.2724 0.0303 -1.0000 -1.0000 0457350 1578845091.60 151.5952 59.9991 32.0000 1.9704 1.9711 415.9842 416.1838 0.0300 -1.0000 -1.0000 0457412 1578845091.70 151.5952 59.9991 32.0000 1.9697 1.9705 416.0095 416.2091 0.0301 -1.0000 -1.0000 0457475 1578845091.80 151.5952 59.9991 32.0000 1.9699 1.9707 416.1420 416.3418 0.0302 -1.0000 -1.0000 0457537 1578845091.90 151.5952 59.9991 32.0000 1.9711 1.9719 415.9926 416.1931 0.0301 -1.0000 -1.0000 0457600 1578845092.00 151.5952 59.9991 32.0000 1.9710 1.9718 415.8367 416.0376 0.0303 -1.0000 -1.0000 0457834 1578845092.10 151.5952 59.9991 32.0000 1.9703 1.9711 415.9210 416.1211 0.0301 -1.0000 -1.0000 0457896 1578845092.20 151.5952 59.9991 32.0000 1.9700 1.9708 416.0212 416.2210 0.0302 -1.0000 -1.0000 0457959 1578845092.30 151.5952 59.9991 32.0000 1.9705 1.9713 415.9955 416.1955 0.0302 -1.0000 -1.0000 0458022 1578845092.40 151.4894 59.9991 32.0000 1.9705 1.9713 415.8652 416.0652 0.0302 -1.0000 -1.0000 0458100 1578845092.50 151.4841 59.9991 32.0000 1.9699 1.9706 415.9630 416.1633 0.0302 -1.0000 -1.0000 0458584 1578845092.60 151.4841 59.9991 32.0000 1.9697 1.9705 416.1269 416.3269 0.0302 -1.0000 -1.0000 0458662 1578845092.70 151.4841 59.9991 32.0000 1.9706 1.9714 415.9842 416.1848 0.0303 -1.0000 -1.0000 0458725 1578845092.80 151.4841 59.9991 32.0000 1.9703 1.9711 415.9816 416.1820 0.0302 -1.0000 -1.0000 0458787 1578845092.90 151.4841 59.9991 32.0000 1.9704 1.9712 416.1419 416.3424 0.0303 -1.0000 -1.0000 0458865 1578845093.00 151.4980 59.9991 32.0000 1.9710 1.9718 416.0553 416.2559 0.0302 -1.0000 -1.0000 0459100 1578845093.10 151.4980 59.9991 32.0000 1.9715 1.9723 415.8547 416.0537 0.0301 -1.0000 -1.0000 0459162 1578845093.20 151.4980 59.9991 32.0000 1.9703 1.9711 415.9720 416.1719 0.0301 -1.0000 -1.0000 0459225 1578845093.30 151.4980 59.9991 32.0000 1.9703 1.9711 416.1678 416.3670 0.0301 -1.0000 -1.0000 0459287 1578845093.40 151.4980 59.9991 32.0000 1.9708 1.9716 416.0594 416.2596 0.0302 -1.0000 -1.0000 0459350 1578845093.50 151.5840 59.9991 32.0000 1.9714 1.9722 415.9857 416.1853 0.0301 -1.0000 -1.0000 0459600 1578845093.60 151.6071 59.9991 32.0000 1.9709 1.9716 415.9108 416.1101 0.0301 -1.0000 -1.0000 0459662 1578845093.70 151.6071 59.9991 32.0000 1.9704 1.9711 416.1261 416.3260 0.0302 -1.0000 -1.0000 0459725 1578845093.80 151.6071 59.9991 32.0000 1.9702 1.9710 416.0374 416.2373 0.0302 -1.0000 -1.0000 0459787 1578845093.90 151.6071 59.9991 32.0000 1.9711 1.9719 415.9576 416.1578 0.0302 -1.0000 -1.0000 0459850 1578845094.00 151.6071 59.9991 32.0000 1.9698 1.9705 416.0307 416.2311 0.0302 -1.0000 -1.0000 0500100 1578845094.10 151.4497 59.9991 32.0000 1.9703 1.9711 415.9962 416.1958 0.0301 -1.0000 -1.0000 0500178 1578845094.20 151.4497 59.9991 32.0000 1.9709 1.9716 416.0322 416.2325 0.0302 -1.0000 -1.0000 0500240 1578845094.30 151.4497 59.9991 32.0000 1.9710 1.9717 415.9844 416.1849 0.0303 -1.0000 -1.0000 0500303 1578845094.40 151.4497 59.9991 32.0000 1.9705 1.9713 416.1469 416.3474 0.0302 -1.0000 -1.0000 0500365 1578845094.50 151.4497 59.9991 32.0000 1.9707 1.9715 415.9957 416.1952 0.0302 -1.0000 -1.0000 0500428 1578845094.60 151.4427 59.9991 32.0000 1.9711 1.9719 415.8517 416.0515 0.0301 -1.0000 -1.0000 0500568 1578845094.70 151.4427 59.9991 32.0000 1.9710 1.9718 416.1502 416.3512 0.0303 -1.0000 -1.0000 0500631 1578845094.80 151.4427 59.9991 32.0000 1.9707 1.9715 416.0373 416.2376 0.0302 -1.0000 -1.0000 0500693 1578845094.90 151.4427 59.9991 32.0000 1.9712 1.9720 415.8628 416.0624 0.0301 -1.0000 -1.0000 0500771 1578845095.00 151.4427 59.9991 32.0000 1.9715 1.9723 415.8359 416.0357 0.0302 -1.0000 -1.0000 0500834 1578845095.10 151.4427 59.9991 32.0000 1.9708 1.9716 416.1238 416.3244 0.0302 -1.0000 -1.0000 0501678 1578845095.20 151.5964 59.9990 32.0000 1.9713 1.9721 416.0218 416.2221 0.0302 -1.0000 -1.0000 0501756 1578845095.30 151.5964 59.9990 32.0000 1.9705 1.9713 415.8371 416.0370 0.0301 -1.0000 -1.0000 0501818 1578845095.40 151.5964 59.9990 32.0000 1.9705 1.9713 415.9526 416.1528 0.0301 -1.0000 -1.0000 0501881 1578845095.50 151.5964 59.9990 32.0000 1.9710 1.9718 416.0673 416.2681 0.0303 -1.0000 -1.0000 0501959 1578845095.60 151.5964 59.9990 32.0000 1.9711 1.9719 415.8756 416.0761 0.0302 -1.0000 -1.0000 0502021 1578845095.70 151.5464 59.9990 32.0000 1.9708 1.9716 415.8693 416.0687 0.0301 -1.0000 -1.0000 0502084 1578845095.80 151.5464 59.9990 32.0000 1.9701 1.9709 416.0023 416.2030 0.0302 -1.0000 -1.0000 0502146 1578845095.90 151.5464 59.9990 32.0000 1.9711 1.9718 415.9299 416.1298 0.0302 -1.0000 -1.0000 0502225 1578845096.00 151.5464 59.9990 32.0000 1.9706 1.9714 415.9058 416.1054 0.0301 -1.0000 -1.0000 0502287 1578845096.10 151.5464 59.9990 32.0000 1.9707 1.9714 416.0726 416.2728 0.0302 -1.0000 -1.0000 0502365 1578845096.20 151.5415 59.9990 32.0000 1.9707 1.9714 416.0714 416.2711 0.0301 -1.0000 -1.0000 0502428 1578845096.30 151.5298 59.9990 32.0000 1.9706 1.9714 415.8566 416.0565 0.0302 -1.0000 -1.0000 0502490 1578845096.40 151.5298 59.9990 32.0000 1.9705 1.9713 415.9971 416.1975 0.0302 -1.0000 -1.0000 0502568 1578845096.50 151.5298 59.9990 32.0000 1.9695 1.9702 416.0806 416.2805 0.0302 -1.0000 -1.0000 0502631 1578845096.60 151.5298 59.9990 32.0000 1.9711 1.9719 415.9015 416.1024 0.0304 -1.0000 -1.0000 0502693 1578845096.70 151.5298 59.9990 32.0000 1.9711 1.9719 415.8413 416.0424 0.0303 -1.0000 -1.0000 0502756 1578845096.80 151.5122 59.9990 32.0000 1.9703 1.9711 415.9228 416.1236 0.0303 -1.0000 -1.0000 0502818 1578845096.90 151.5122 59.9990 32.0000 1.9698 1.9706 416.0354 416.2357 0.0302 -1.0000 -1.0000 0502896 1578845097.00 151.5122 59.9990 32.0000 1.9705 1.9713 415.9501 416.1499 0.0301 -1.0000 -1.0000 0502959 1578845097.10 151.5122 59.9990 32.0000 1.9710 1.9718 415.8716 416.0710 0.0301 -1.0000 -1.0000 0503350 1578845097.20 151.5122 59.9990 32.0000 1.9706 1.9714 415.9018 416.1022 0.0302 -1.0000 -1.0000 0503428 1578845097.30 151.5122 59.9990 32.0000 1.9702 1.9710 416.0402 416.2403 0.0302 -1.0000 -1.0000 0503490 1578845097.40 151.5122 59.9990 32.0000 1.9712 1.9720 415.9737 416.1727 0.0300 -1.0000 -1.0000 0503553 1578845097.50 151.5122 59.9990 32.0000 1.9710 1.9718 415.8911 416.0903 0.0301 -1.0000 -1.0000 0503631 1578845097.60 151.5122 59.9990 32.0000 1.9713 1.9720 416.0983 416.2980 0.0301 -1.0000 -1.0000 0503693 1578845097.70 151.5122 59.9990 32.0000 1.9710 1.9717 415.9872 416.1871 0.0302 -1.0000 -1.0000 0503756 1578845097.80 151.5122 59.9990 32.0000 1.9711 1.9719 415.8314 416.0310 0.0301 -1.0000 -1.0000 0503834 1578845097.90 151.5113 59.9990 32.0000 1.9704 1.9712 415.9339 416.1338 0.0302 -1.0000 -1.0000 0503896 1578845098.00 151.5069 59.9990 32.0000 1.9701 1.9709 416.0141 416.2145 0.0302 -1.0000 -1.0000 0503959 1578845098.10 151.5069 59.9990 32.0000 1.9709 1.9717 415.9944 416.1946 0.0302 -1.0000 -1.0000 0504022 1578845098.20 151.5069 59.9990 32.0000 1.9718 1.9726 415.7617 415.9619 0.0301 -1.0000 -1.0000 0504303 1578845098.30 151.5069 59.9990 32.0000 1.9711 1.9718 415.9458 416.1455 0.0302 -1.0000 -1.0000 0504365 1578845098.40 151.5069 59.9990 32.0000 1.9705 1.9713 416.0659 416.2665 0.0302 -1.0000 -1.0000 0504443 1578845098.50 151.5069 59.9990 32.0000 1.9701 1.9709 416.0619 416.2611 0.0300 -1.0000 -1.0000 0504506 1578845098.60 151.4260 59.9990 32.0000 1.9698 1.9706 415.9587 416.1579 0.0301 -1.0000 -1.0000 0504584 1578845098.70 151.4260 59.9990 32.0000 1.9697 1.9705 416.0409 416.2404 0.0300 -1.0000 -1.0000 0504646 1578845098.80 151.4260 59.9990 32.0000 1.9695 1.9703 416.0365 416.2359 0.0301 -1.0000 -1.0000 0504709 1578845098.90 151.4260 59.9990 32.0000 1.9706 1.9713 415.8503 416.0501 0.0302 -1.0000 -1.0000 0504787 1578845099.00 151.4260 59.9990 32.0000 1.9710 1.9718 415.8629 416.0632 0.0302 -1.0000 -1.0000 0504834 1578845099.10 151.4260 59.9990 32.0000 1.9702 1.9709 416.0931 416.2937 0.0303 -1.0000 -1.0000 0504912 1578845099.20 151.5302 59.9990 32.0000 1.9705 1.9713 416.0525 416.2509 0.0300 -1.0000 -1.0000 0504975 1578845099.30 151.5302 59.9990 32.0000 1.9719 1.9727 416.0412 416.2410 0.0301 -1.0000 -1.0000 0505037 1578845099.40 151.5302 59.9990 32.0000 1.9711 1.9719 415.8952 416.0953 0.0303 -1.0000 -1.0000 0505100 1578845099.50 151.5302 59.9990 32.0000 1.9713 1.9721 416.1069 416.3064 0.0301 -1.0000 -1.0000 0505178 1578845099.60 151.5302 59.9990 32.0000 1.9702 1.9710 416.1631 416.3636 0.0302 -1.0000 -1.0000 0505240 1578845099.70 151.5302 59.9990 32.0000 1.9708 1.9715 415.9631 416.1631 0.0301 -1.0000 -1.0000 0505334 1578845099.80 151.5318 59.9988 32.0000 1.9709 1.9717 415.8745 416.0742 0.0302 -1.0000 -1.0000 0505412 1578845099.90 151.5318 59.9988 32.0000 1.9703 1.9711 416.0935 416.2941 0.0302 -1.0000 -1.0000 0505475 1578845100.00 151.5318 59.9988 32.0000 1.9704 1.9711 416.0111 416.2109 0.0301 -1.0000 -1.0000 0505537 1578845100.10 151.5318 59.9988 32.0000 1.9713 1.9721 415.8971 416.0975 0.0303 -1.0000 -1.0000 0505600 1578845100.20 151.5318 59.9988 32.0000 1.9704 1.9712 415.9787 416.1789 0.0302 -1.0000 -1.0000 0506053 1578845100.30 151.5318 59.9988 32.0000 1.9690 1.9698 415.9954 416.1958 0.0303 -1.0000 -1.0000 0506100 1578845100.40 151.5318 59.9988 32.0000 1.9702 1.9709 415.9784 416.1791 0.0302 -1.0000 -1.0000 0506178 1578845100.50 151.3814 59.9988 32.0000 1.9708 1.9716 415.8510 416.0508 0.0302 -1.0000 -1.0000 0506240 1578845100.60 151.3814 59.9988 32.0000 1.9713 1.9721 415.9015 416.1018 0.0303 -1.0000 -1.0000 0506318 1578845100.70 151.3814 59.9988 32.0000 1.9703 1.9711 416.0564 416.2575 0.0303 -1.0000 -1.0000 0506600 1578845100.80 151.3814 59.9988 32.0000 1.9702 1.9710 416.1088 416.3101 0.0303 -1.0000 -1.0000 0506662 1578845100.90 151.3814 59.9988 32.0000 1.9713 1.9721 415.8381 416.0392 0.0302 -1.0000 -1.0000 0506740 1578845101.00 151.4430 59.9988 32.0000 1.9711 1.9718 416.0277 416.2279 0.0303 -1.0000 -1.0000 0506803 1578845101.10 151.4452 59.9988 32.0000 1.9702 1.9710 416.0635 416.2637 0.0301 -1.0000 -1.0000 0506865 1578845101.20 151.4452 59.9988 32.0000 1.9711 1.9719 415.9619 416.1617 0.0302 -1.0000 -1.0000 0507100 1578845101.30 151.4452 59.9988 32.0000 1.9719 1.9726 415.8366 416.0371 0.0302 -1.0000 -1.0000 0507162 1578845101.40 151.4452 59.9988 32.0000 1.9705 1.9713 416.0046 416.2053 0.0304 -1.0000 -1.0000 0507225 1578845101.50 151.4452 59.9988 32.0000 1.9707 1.9715 416.0440 416.2444 0.0302 -1.0000 -1.0000 0507303 1578845101.60 151.5473 59.9988 32.0000 1.9710 1.9718 415.8842 416.0838 0.0301 -1.0000 -1.0000 0507365 1578845101.70 151.5473 59.9988 32.0000 1.9713 1.9721 415.7961 415.9952 0.0301 -1.0000 -1.0000 0507600 1578845101.80 151.5473 59.9988 32.0000 1.9700 1.9708 415.9135 416.1142 0.0302 -1.0000 -1.0000 0507662 1578845101.90 151.5473 59.9988 32.0000 1.9695 1.9702 416.0754 416.2746 0.0301 -1.0000 -1.0000 0507725 1578845102.00 151.5473 59.9988 32.0000 1.9703 1.9711 415.9789 416.1791 0.0303 -1.0000 -1.0000 0507803 1578845102.10 151.5473 59.9988 32.0000 1.9703 1.9710 415.8781 416.0781 0.0301 -1.0000 -1.0000 0507865 1578845102.20 151.4383 59.9988 32.0000 1.9701 1.9708 416.0221 416.2216 0.0301 -1.0000 -1.0000 0507928 1578845102.30 151.4383 59.9988 32.0000 1.9700 1.9708 416.0014 416.2019 0.0302 -1.0000 -1.0000 0508115 1578845102.40 151.4383 59.9988 32.0000 1.9713 1.9721 415.9616 416.1626 0.0304 -1.0000 -1.0000 0508193 1578845102.50 151.4383 59.9988 32.0000 1.9708 1.9716 416.0317 416.2323 0.0302 -1.0000 -1.0000 0508256 1578845102.60 151.4383 59.9988 32.0000 1.9705 1.9713 416.0855 416.2855 0.0302 -1.0000 -1.0000 0508318 1578845102.70 151.4512 59.9988 32.0000 1.9712 1.9720 415.9636 416.1639 0.0302 -1.0000 -1.0000 0508381 1578845102.80 151.4525 59.9988 32.0000 1.9711 1.9719 415.8571 416.0571 0.0302 -1.0000 -1.0000 0509115 1578845102.90 151.4525 59.9988 32.0000 1.9697 1.9705 415.9668 416.1671 0.0302 -1.0000 -1.0000 0509193 1578845103.00 151.4525 59.9988 32.0000 1.9697 1.9704 416.1277 416.3286 0.0303 -1.0000 -1.0000 0509256 1578845103.10 151.4525 59.9988 32.0000 1.9707 1.9715 415.9958 416.1957 0.0301 -1.0000 -1.0000 0509319 1578845103.20 151.4582 59.9988 32.0000 1.9710 1.9718 415.8939 416.0940 0.0302 -1.0000 -1.0000 0509396 1578845103.30 151.4849 59.9988 32.0000 1.9694 1.9702 416.0412 416.2410 0.0302 -1.0000 -1.0000 0509459 1578845103.40 151.4849 59.9988 32.0000 1.9697 1.9705 416.0437 416.2451 0.0303 -1.0000 -1.0000 0509522 1578845103.50 151.4849 59.9988 32.0000 1.9703 1.9711 415.9575 416.1577 0.0302 -1.0000 -1.0000 0509600 1578845103.60 151.4849 59.9988 32.0000 1.9703 1.9711 415.8149 416.0145 0.0301 -1.0000 -1.0000 0509662 1578845103.70 151.4849 59.9988 32.0000 1.9694 1.9702 416.0309 416.2308 0.0302 -1.0000 -1.0000 0509709 1578845103.80 151.3891 59.9988 32.0000 1.9702 1.9710 416.0047 416.2053 0.0303 -1.0000 -1.0000 0509819 1578845103.90 151.3891 59.9988 32.0000 1.9710 1.9718 415.8185 416.0192 0.0303 -1.0000 -1.0000 0509881 1578845104.00 151.3891 59.9988 32.0000 1.9702 1.9710 415.8934 416.0937 0.0303 -1.0000 -1.0000 0509943 1578845104.10 151.3891 59.9988 32.0000 1.9701 1.9708 416.0951 416.2963 0.0303 -1.0000 -1.0000 0510022 1578845104.20 151.3891 59.9988 32.0000 1.9704 1.9712 415.9023 416.1027 0.0302 -1.0000 -1.0000 0510084 1578845104.30 151.3891 59.9988 32.0000 1.9709 1.9717 415.7359 415.9364 0.0302 -1.0000 -1.0000 0510303 1578845104.40 151.5372 59.9983 32.0000 1.9701 1.9709 416.0140 416.2137 0.0301 -1.0000 -1.0000 0510381 1578845104.50 151.5372 59.9983 32.0000 1.9700 1.9708 416.0132 416.2140 0.0304 -1.0000 -1.0000 0510443 1578845104.60 151.5372 59.9983 32.0000 1.9714 1.9722 416.0532 416.2533 0.0302 -1.0000 -1.0000 0510521 1578845104.70 151.5372 59.9983 32.0000 1.9707 1.9715 415.9853 416.1852 0.0302 -1.0000 -1.0000 0510584 1578845104.80 151.5372 59.9983 32.0000 1.9700 1.9707 416.1100 416.3106 0.0303 -1.0000 -1.0000 0510646 1578845104.90 151.5372 59.9983 32.0000 1.9700 1.9707 416.0570 416.2563 0.0301 -1.0000 -1.0000 0510709 1578845105.00 151.5372 59.9983 32.0000 1.9705 1.9713 415.8740 416.0745 0.0303 -1.0000 -1.0000 0510771 1578845105.10 151.5372 59.9983 32.0000 1.9699 1.9706 415.8886 416.0895 0.0303 -1.0000 -1.0000 0510834 1578845105.20 151.5372 59.9983 32.0000 1.9698 1.9706 416.1586 416.3592 0.0302 -1.0000 -1.0000 0510912 1578845105.30 151.5372 59.9983 32.0000 1.9695 1.9703 416.0955 416.2956 0.0302 -1.0000 -1.0000 0511350 1578845105.40 151.5372 59.9983 32.0000 1.9707 1.9715 415.9282 416.1281 0.0301 -1.0000 -1.0000 0511412 1578845105.50 151.4770 59.9983 32.0000 1.9710 1.9718 415.9411 416.1406 0.0301 -1.0000 -1.0000 0511475 1578845105.60 151.4363 59.9983 32.0000 1.9700 1.9707 416.0772 416.2777 0.0303 -1.0000 -1.0000 0511537 1578845105.70 151.4363 59.9983 32.0000 1.9696 1.9704 416.0058 416.2061 0.0302 -1.0000 -1.0000 0511615 1578845105.80 151.4363 59.9983 32.0000 1.9706 1.9714 415.9484 416.1481 0.0301 -1.0000 -1.0000 0511678 1578845105.90 151.4363 59.9983 32.0000 1.9705 1.9713 416.0669 416.2672 0.0302 -1.0000 -1.0000 0511740 1578845106.00 151.4363 59.9983 32.0000 1.9703 1.9711 416.1514 416.3514 0.0302 -1.0000 -1.0000 0511803 1578845106.10 151.4718 59.9983 32.0000 1.9700 1.9708 416.0821 416.2830 0.0302 -1.0000 -1.0000 0511881 1578845106.20 151.4718 59.9983 32.0000 1.9711 1.9719 415.9694 416.1694 0.0302 -1.0000 -1.0000 0511943 1578845106.30 151.4718 59.9983 32.0000 1.9709 1.9716 415.9726 416.1725 0.0301 -1.0000 -1.0000 0512006 1578845106.40 151.4718 59.9983 32.0000 1.9702 1.9710 416.2027 416.4026 0.0302 -1.0000 -1.0000 0512100 1578845106.50 151.4718 59.9983 32.0000 1.9704 1.9712 416.0399 416.2402 0.0302 -1.0000 -1.0000 0512162 1578845106.60 151.5172 59.9983 32.0000 1.9709 1.9717 416.0127 416.2134 0.0302 -1.0000 -1.0000 0512240 1578845106.70 151.5746 59.9983 32.0000 1.9715 1.9723 416.1602 416.3605 0.0303 -1.0000 -1.0000 0512303 1578845106.80 151.5746 59.9983 32.0000 1.9696 1.9704 416.1723 416.3734 0.0303 -1.0000 -1.0000 0512365 1578845106.90 151.5746 59.9983 32.0000 1.9712 1.9719 415.9203 416.1202 0.0301 -1.0000 -1.0000 0512600 1578845107.00 151.5746 59.9983 32.0000 1.9715 1.9723 415.8708 416.0694 0.0301 -1.0000 -1.0000 0512662 1578845107.10 151.5746 59.9983 32.0000 1.9709 1.9717 416.1175 416.3180 0.0302 -1.0000 -1.0000 0512725 1578845107.20 151.5746 59.9983 32.0000 1.9702 1.9710 416.0428 416.2431 0.0302 -1.0000 -1.0000 0512803 1578845107.30 151.4688 59.9983 32.0000 1.9705 1.9713 415.9776 416.1788 0.0303 -1.0000 -1.0000 0512865 1578845107.40 151.4688 59.9983 32.0000 1.9711 1.9719 415.8879 416.0883 0.0303 -1.0000 -1.0000 0513334 1578845107.50 151.4688 59.9983 32.0000 1.9703 1.9711 416.0806 416.2804 0.0300 -1.0000 -1.0000 0513412 1578845107.60 151.4688 59.9983 32.0000 1.9705 1.9712 416.1636 416.3644 0.0303 -1.0000 -1.0000 0513475 1578845107.70 151.4688 59.9983 32.0000 1.9706 1.9714 415.9529 416.1539 0.0303 -1.0000 -1.0000 0513537 1578845107.80 151.5167 59.9983 32.0000 1.9714 1.9721 415.9738 416.1744 0.0303 -1.0000 -1.0000 0513615 1578845107.90 151.5167 59.9983 32.0000 1.9709 1.9717 416.1362 416.3373 0.0303 -1.0000 -1.0000 0513850 1578845108.00 151.5167 59.9983 32.0000 1.9714 1.9722 415.9554 416.1553 0.0302 -1.0000 -1.0000 0513912 1578845108.10 151.5167 59.9983 32.0000 1.9715 1.9722 415.8907 416.0909 0.0302 -1.0000 -1.0000 0513975 1578845108.20 151.5167 59.9983 32.0000 1.9705 1.9713 416.0424 416.2427 0.0302 -1.0000 -1.0000 0514037 1578845108.30 151.5070 59.9983 32.0000 1.9697 1.9705 416.0822 416.2817 0.0301 -1.0000 -1.0000 0514100 1578845108.40 151.4868 59.9983 32.0000 1.9709 1.9716 416.0514 416.2507 0.0301 -1.0000 -1.0000 0514178 1578845108.50 151.4868 59.9983 32.0000 1.9717 1.9725 415.9213 416.1210 0.0302 -1.0000 -1.0000 0514412 1578845108.60 151.4868 59.9983 32.0000 1.9707 1.9715 416.0520 416.2528 0.0303 -1.0000 -1.0000 0514490 1578845108.70 151.4868 59.9983 32.0000 1.9709 1.9716 416.0472 416.2478 0.0302 -1.0000 -1.0000 0514553 1578845108.80 151.4868 59.9983 32.0000 1.9710 1.9718 415.8382 416.0381 0.0302 -1.0000 -1.0000 0514615 1578845108.90 151.4644 59.9983 32.0000 1.9711 1.9719 415.8698 416.0697 0.0302 -1.0000 -1.0000 0514678 1578845109.00 151.4644 59.9983 32.0000 1.9711 1.9718 416.0941 416.2939 0.0302 -1.0000 -1.0000 0514865 1578845109.10 151.4644 59.9983 32.0000 1.9709 1.9717 415.9480 416.1491 0.0303 -1.0000 -1.0000 0514928 1578845109.20 151.4644 59.9983 32.0000 1.9707 1.9715 415.8557 416.0563 0.0303 -1.0000 -1.0000 0514990 1578845109.30 151.4644 59.9983 32.0000 1.9707 1.9715 415.9558 416.1562 0.0302 -1.0000 -1.0000 0515053 1578845109.40 151.4644 59.9983 32.0000 1.9709 1.9717 416.0883 416.2879 0.0301 -1.0000 -1.0000 0515131 1578845109.50 151.6058 59.9983 32.0000 1.9715 1.9723 415.9507 416.1503 0.0302 -1.0000 -1.0000 0515365 1578845109.60 151.6208 59.9983 32.0000 1.9718 1.9726 415.9456 416.1461 0.0303 -1.0000 -1.0000 0515428 1578845109.70 151.6208 59.9983 32.0000 1.9703 1.9711 416.0652 416.2657 0.0302 -1.0000 -1.0000 0515490 1578845109.80 151.6208 59.9983 32.0000 1.9706 1.9714 416.1555 416.3560 0.0303 -1.0000 -1.0000 0515553 1578845109.90 151.6208 59.9983 32.0000 1.9718 1.9726 416.0069 416.2074 0.0302 -1.0000 -1.0000 0515615 1578845110.00 151.6208 59.9983 32.0000 1.9713 1.9720 415.8865 416.0867 0.0302 -1.0000 -1.0000 0515912 1578845110.10 151.4321 59.9984 32.0000 1.9705 1.9713 415.9265 416.1269 0.0303 -1.0000 -1.0000 0515975 1578845110.20 151.4321 59.9984 32.0000 1.9706 1.9714 415.9709 416.1711 0.0301 -1.0000 -1.0000 0516037 1578845110.30 151.4321 59.9984 32.0000 1.9706 1.9714 415.8190 416.0189 0.0302 -1.0000 -1.0000 0516115 1578845110.40 151.4321 59.9984 32.0000 1.9705 1.9713 415.8736 416.0749 0.0303 -1.0000 -1.0000 0516178 1578845110.50 151.4321 59.9984 32.0000 1.9708 1.9716 416.0208 416.2212 0.0302 -1.0000 -1.0000 0516365 1578845110.60 151.4321 59.9984 32.0000 1.9717 1.9725 415.9454 416.1463 0.0304 -1.0000 -1.0000 0516428 1578845110.70 151.4321 59.9984 32.0000 1.9712 1.9720 415.8079 416.0085 0.0303 -1.0000 -1.0000 0516490 1578845110.80 151.4432 59.9984 32.0000 1.9709 1.9717 415.8129 416.0129 0.0302 -1.0000 -1.0000 0516553 1578845110.90 151.4432 59.9984 32.0000 1.9707 1.9715 416.0005 416.2009 0.0302 -1.0000 -1.0000 0516631 1578845111.00 151.4432 59.9984 32.0000 1.9707 1.9715 416.0166 416.2181 0.0304 -1.0000 -1.0000 0516865 1578845111.10 151.4432 59.9984 32.0000 1.9716 1.9724 415.8399 416.0396 0.0301 -1.0000 -1.0000 0516928 1578845111.20 151.4432 59.9984 32.0000 1.9710 1.9718 415.9958 416.1956 0.0301 -1.0000 -1.0000 0516990 1578845111.30 151.5860 59.9984 32.0000 1.9705 1.9713 416.0101 416.2101 0.0302 -1.0000 -1.0000 0517053 1578845111.40 151.5860 59.9984 32.0000 1.9717 1.9725 415.9158 416.1181 0.0304 -1.0000 -1.0000 0517115 1578845111.50 151.5860 59.9984 32.0000 1.9711 1.9719 415.9277 416.1272 0.0301 -1.0000 -1.0000 0517193 1578845111.60 151.5860 59.9984 32.0000 1.9702 1.9709 416.0799 416.2806 0.0302 -1.0000 -1.0000 0517365 1578845111.70 151.5860 59.9984 32.0000 1.9707 1.9714 416.0532 416.2545 0.0304 -1.0000 -1.0000 0517428 1578845111.80 151.5975 59.9984 32.0000 1.9725 1.9733 415.8410 416.0409 0.0302 -1.0000 -1.0000 0517506 1578845111.90 151.6193 59.9984 32.0000 1.9713 1.9721 415.9080 416.1093 0.0303 -1.0000 -1.0000 0517568 1578845112.00 151.6193 59.9984 32.0000 1.9709 1.9717 416.1335 416.3349 0.0304 -1.0000 -1.0000 0517631 1578845112.10 151.6193 59.9984 32.0000 1.9708 1.9716 415.9404 416.1413 0.0302 -1.0000 -1.0000 0517850 1578845112.20 151.6193 59.9984 32.0000 1.9707 1.9715 415.8914 416.0907 0.0301 -1.0000 -1.0000 0517912 1578845112.30 151.6193 59.9984 32.0000 1.9705 1.9712 415.8175 416.0172 0.0301 -1.0000 -1.0000 0517975 1578845112.40 151.5035 59.9984 32.0000 1.9698 1.9705 416.0581 416.2572 0.0301 -1.0000 -1.0000 0518053 1578845112.50 151.5035 59.9984 32.0000 1.9703 1.9711 415.8937 416.0940 0.0302 -1.0000 -1.0000 0518115 1578845112.60 151.5035 59.9984 32.0000 1.9713 1.9720 415.8800 416.0811 0.0304 -1.0000 -1.0000 0518615 1578845112.70 151.5035 59.9984 32.0000 1.9702 1.9710 416.0775 416.2789 0.0304 -1.0000 -1.0000 0518678 1578845112.80 151.5035 59.9984 32.0000 1.9706 1.9714 416.0513 416.2527 0.0304 -1.0000 -1.0000 0518740 1578845112.90 151.5259 59.9984 32.0000 1.9712 1.9720 415.9324 416.1336 0.0303 -1.0000 -1.0000 0518803 1578845113.00 151.5324 59.9984 32.0000 1.9711 1.9719 415.8675 416.0677 0.0302 -1.0000 -1.0000 0518865 1578845113.10 151.5324 59.9984 32.0000 1.9705 1.9713 416.0224 416.2237 0.0303 -1.0000 -1.0000 0518928 1578845113.20 151.5324 59.9984 32.0000 1.9714 1.9722 416.0946 416.2951 0.0302 -1.0000 -1.0000 0519006 1578845113.30 151.5324 59.9984 32.0000 1.9710 1.9718 415.9612 416.1621 0.0304 -1.0000 -1.0000 0519068 1578845113.40 151.5324 59.9984 32.0000 1.9711 1.9719 415.8140 416.0137 0.0301 -1.0000 -1.0000 0519131 1578845113.50 151.4915 59.9984 32.0000 1.9702 1.9710 416.0691 416.2691 0.0302 -1.0000 -1.0000 0519209 1578845113.60 151.4915 59.9984 32.0000 1.9707 1.9715 416.0674 416.2672 0.0301 -1.0000 -1.0000 0519381 1578845113.70 151.4915 59.9984 32.0000 1.9711 1.9719 415.8479 416.0477 0.0302 -1.0000 -1.0000 0519443 1578845113.80 151.4915 59.9984 32.0000 1.9707 1.9715 416.1761 416.3767 0.0302 -1.0000 -1.0000 0519522 1578845113.90 151.4915 59.9984 32.0000 1.9698 1.9705 416.0813 416.2813 0.0302 -1.0000 -1.0000 0519584 1578845114.00 151.4151 59.9984 32.0000 1.9710 1.9718 416.0037 416.2033 0.0301 -1.0000 -1.0000 0519647 1578845114.10 151.4052 59.9984 32.0000 1.9710 1.9718 415.8123 416.0134 0.0303 -1.0000 -1.0000 0519850 1578845114.20 151.4052 59.9984 32.0000 1.9709 1.9716 416.0184 416.2189 0.0302 -1.0000 -1.0000 0519896 1578845114.30 151.4052 59.9984 32.0000 1.9707 1.9715 416.1858 416.3865 0.0303 -1.0000 -1.0000 0519959 1578845114.40 151.4052 59.9984 32.0000 1.9720 1.9728 416.0226 416.2228 0.0302 -1.0000 -1.0000 0520037 1578845114.50 151.4052 59.9984 32.0000 1.9709 1.9717 415.8991 416.0995 0.0302 -1.0000 -1.0000 0520100 1578845114.60 151.4178 59.9984 32.0000 1.9712 1.9720 416.0517 416.2517 0.0301 -1.0000 -1.0000 0520615 1578845114.70 151.6034 59.9984 32.0000 1.9709 1.9716 416.1924 416.3924 0.0302 -1.0000 -1.0000 0520678 1578845114.80 151.6034 59.9984 32.0000 1.9714 1.9722 415.8940 416.0941 0.0302 -1.0000 -1.0000 0520725 1578845114.90 151.6034 59.9984 32.0000 1.9717 1.9724 416.0002 416.2009 0.0303 -1.0000 -1.0000 0520803 1578845115.00 151.6034 59.9984 32.0000 1.9708 1.9716 416.1802 416.3820 0.0304 -1.0000 -1.0000 0520881 1578845115.10 151.5990 59.9984 32.0000 1.9709 1.9717 416.0059 416.2073 0.0302 -1.0000 -1.0000 0520928 1578845115.20 151.5417 59.9984 32.0000 1.9713 1.9721 415.7755 415.9766 0.0304 -1.0000 -1.0000 0521115 1578845115.30 151.5417 59.9984 32.0000 1.9710 1.9718 415.9967 416.1978 0.0303 -1.0000 -1.0000 0521178 1578845115.40 151.5417 59.9984 32.0000 1.9696 1.9703 416.1140 416.3146 0.0302 -1.0000 -1.0000 0521240 1578845115.50 151.5417 59.9984 32.0000 1.9710 1.9718 416.0891 416.2893 0.0302 -1.0000 -1.0000 0521319 1578845115.60 151.5417 59.9984 32.0000 1.9706 1.9714 415.8331 416.0335 0.0303 -1.0000 -1.0000 0521381 1578845115.70 151.5560 59.9984 32.0000 1.9705 1.9712 416.0291 416.2300 0.0303 -1.0000 -1.0000 0521709 1578845115.80 151.5566 59.9984 32.0000 1.9696 1.9704 416.1439 416.3447 0.0303 -1.0000 -1.0000 0521787 1578845115.90 151.5566 59.9984 32.0000 1.9700 1.9708 416.0487 416.2503 0.0303 -1.0000 -1.0000 0521850 1578845116.00 151.5566 59.9984 32.0000 1.9710 1.9718 415.9727 416.1728 0.0302 -1.0000 -1.0000 0521912 1578845116.10 151.5566 59.9984 32.0000 1.9706 1.9714 416.1483 416.3489 0.0303 -1.0000 -1.0000 0521975 1578845116.20 151.5566 59.9984 32.0000 1.9708 1.9715 416.0609 416.2626 0.0304 -1.0000 -1.0000 0522115 1578845116.30 151.5257 59.9984 32.0000 1.9707 1.9715 415.8556 416.0565 0.0303 -1.0000 -1.0000 0522178 1578845116.40 151.5257 59.9984 32.0000 1.9709 1.9716 415.9402 416.1403 0.0301 -1.0000 -1.0000 0522256 1578845116.50 151.5257 59.9984 32.0000 1.9701 1.9708 416.0794 416.2799 0.0302 -1.0000 -1.0000 0522303 1578845116.60 151.5257 59.9984 32.0000 1.9704 1.9712 416.0976 416.2973 0.0301 -1.0000 -1.0000 0522381 1578845116.70 151.5257 59.9984 32.0000 1.9713 1.9721 415.9060 416.1057 0.0302 -1.0000 -1.0000 0522615 1578845116.80 151.5492 59.9984 32.0000 1.9711 1.9719 415.9620 416.1623 0.0302 -1.0000 -1.0000 0522678 1578845116.90 151.5514 59.9984 32.0000 1.9710 1.9718 416.0045 416.2044 0.0301 -1.0000 -1.0000 0522740 1578845117.00 151.5514 59.9984 32.0000 1.9696 1.9704 416.1507 416.3508 0.0302 -1.0000 -1.0000 0522818 1578845117.10 151.5514 59.9984 32.0000 1.9698 1.9706 415.9292 416.1289 0.0301 -1.0000 -1.0000 0522881 1578845117.20 151.5514 59.9984 32.0000 1.9702 1.9709 415.8674 416.0678 0.0302 -1.0000 -1.0000 0523115 1578845117.30 151.5436 59.9984 32.0000 1.9698 1.9706 415.9193 416.1198 0.0303 -1.0000 -1.0000 0523178 1578845117.40 151.4535 59.9984 32.0000 1.9704 1.9712 415.9472 416.1483 0.0301 -1.0000 -1.0000 0523240 1578845117.50 151.4535 59.9984 32.0000 1.9709 1.9717 415.7827 415.9832 0.0303 -1.0000 -1.0000 0523319 1578845117.60 151.4535 59.9984 32.0000 1.9714 1.9722 415.8574 416.0576 0.0302 -1.0000 -1.0000 0523381 1578845117.70 151.4535 59.9984 32.0000 1.9697 1.9705 415.9655 416.1655 0.0302 -1.0000 -1.0000 0523615 1578845117.80 151.4535 59.9984 32.0000 1.9705 1.9712 416.1102 416.3113 0.0303 -1.0000 -1.0000 0523693 1578845117.90 151.5034 59.9984 32.0000 1.9706 1.9714 415.9273 416.1282 0.0303 -1.0000 -1.0000 0523756 1578845118.00 151.5367 59.9984 32.0000 1.9709 1.9717 415.8908 416.0909 0.0302 -1.0000 -1.0000 0523819 1578845118.10 151.5367 59.9984 32.0000 1.9703 1.9710 416.1611 416.3622 0.0304 -1.0000 -1.0000 0523897 1578845118.20 151.5367 59.9984 32.0000 1.9705 1.9713 416.0726 416.2734 0.0303 -1.0000 -1.0000 0523959 1578845118.30 151.5367 59.9984 32.0000 1.9714 1.9722 415.9460 416.1463 0.0303 -1.0000 -1.0000 0524100 1578845118.40 151.5367 59.9984 32.0000 1.9699 1.9707 416.1432 416.3444 0.0303 -1.0000 -1.0000 0524162 1578845118.50 151.5367 59.9984 32.0000 1.9705 1.9712 415.9957 416.1962 0.0302 -1.0000 -1.0000 0524225 1578845118.60 151.5620 59.9984 32.0000 1.9713 1.9721 415.8561 416.0565 0.0302 -1.0000 -1.0000 0524303 1578845118.70 151.5620 59.9984 32.0000 1.9701 1.9709 415.9933 416.1941 0.0303 -1.0000 -1.0000 0524365 1578845118.80 151.5620 59.9984 32.0000 1.9704 1.9712 416.0892 416.2902 0.0303 -1.0000 -1.0000 0524428 1578845118.90 151.5620 59.9984 32.0000 1.9707 1.9715 415.9848 416.1858 0.0303 -1.0000 -1.0000 0524490 1578845119.00 151.5620 59.9984 32.0000 1.9706 1.9713 415.8646 416.0640 0.0301 -1.0000 -1.0000 0524553 1578845119.10 151.4603 59.9984 32.0000 1.9704 1.9712 416.0141 416.2142 0.0303 -1.0000 -1.0000 0524631 1578845119.20 151.4334 59.9984 32.0000 1.9700 1.9708 416.0635 416.2643 0.0303 -1.0000 -1.0000 0524693 1578845119.30 151.4334 59.9984 32.0000 1.9703 1.9711 415.9177 416.1194 0.0304 -1.0000 -1.0000 0525584 1578845119.40 151.4334 59.9984 32.0000 1.9718 1.9726 415.9620 416.1632 0.0304 -1.0000 -1.0000 0525647 1578845119.50 151.4334 59.9984 32.0000 1.9697 1.9705 416.0696 416.2705 0.0303 -1.0000 -1.0000 0525709 1578845119.60 151.4419 59.9983 32.0000 1.9712 1.9720 415.9183 416.1185 0.0302 -1.0000 -1.0000 0525771 1578845119.70 151.5132 59.9981 32.0000 1.9711 1.9719 415.9377 416.1380 0.0302 -1.0000 -1.0000 0525834 1578845119.80 151.5132 59.9981 32.0000 1.9699 1.9706 416.0926 416.2935 0.0303 -1.0000 -1.0000 0525912 1578845119.90 151.5132 59.9981 32.0000 1.9707 1.9715 415.9946 416.1948 0.0301 -1.0000 -1.0000 0525975 1578845120.00 151.5132 59.9981 32.0000 1.9715 1.9723 415.8480 416.0486 0.0303 -1.0000 -1.0000 0526037 1578845120.10 151.5132 59.9981 32.0000 1.9708 1.9716 415.8940 416.0954 0.0303 -1.0000 -1.0000 0526115 1578845120.20 151.5132 59.9981 32.0000 1.9704 1.9712 416.0046 416.2054 0.0303 -1.0000 -1.0000 0526178 1578845120.30 151.5132 59.9981 32.0000 1.9710 1.9718 415.8158 416.0163 0.0302 -1.0000 -1.0000 0526240 1578845120.40 151.5143 59.9981 32.0000 1.9714 1.9722 415.8492 416.0486 0.0302 -1.0000 -1.0000 0526303 1578845120.50 151.5143 59.9981 32.0000 1.9707 1.9715 415.9140 416.1142 0.0302 -1.0000 -1.0000 0526365 1578845120.60 151.5143 59.9981 32.0000 1.9705 1.9713 415.9397 416.1403 0.0303 -1.0000 -1.0000 0526443 1578845120.70 151.5143 59.9981 32.0000 1.9713 1.9721 415.9274 416.1302 0.0306 -1.0000 -1.0000 0526506 1578845120.80 151.4633 59.9981 32.0000 1.9711 1.9718 415.9141 416.1155 0.0303 -1.0000 -1.0000 0526568 1578845120.90 151.4371 59.9981 32.0000 1.9702 1.9709 416.0100 416.2100 0.0301 -1.0000 -1.0000 0526646 1578845121.00 151.4371 59.9981 32.0000 1.9703 1.9711 415.9626 416.1632 0.0303 -1.0000 -1.0000 0526709 1578845121.10 151.4371 59.9981 32.0000 1.9712 1.9720 415.9060 416.1079 0.0304 -1.0000 -1.0000 0526771 1578845121.20 151.4371 59.9981 32.0000 1.9712 1.9720 415.9913 416.1924 0.0304 -1.0000 -1.0000 0526834 1578845121.30 151.4371 59.9981 32.0000 1.9704 1.9711 416.0627 416.2632 0.0302 -1.0000 -1.0000 0526912 1578845121.40 151.4371 59.9981 32.0000 1.9713 1.9721 415.8962 416.0963 0.0302 -1.0000 -1.0000 0527334 1578845121.50 151.4371 59.9981 32.0000 1.9714 1.9721 415.8740 416.0741 0.0301 -1.0000 -1.0000 0527412 1578845121.60 151.4371 59.9981 32.0000 1.9712 1.9720 415.9243 416.1233 0.0300 -1.0000 -1.0000 0527475 1578845121.70 151.4371 59.9981 32.0000 1.9703 1.9711 416.0847 416.2845 0.0301 -1.0000 -1.0000 0527537 1578845121.80 151.4371 59.9981 32.0000 1.9711 1.9719 415.7426 415.9415 0.0301 -1.0000 -1.0000 0527600 1578845121.90 151.4371 59.9981 32.0000 1.9707 1.9715 415.8330 416.0333 0.0303 -1.0000 -1.0000 0527850 1578845122.00 151.4371 59.9981 32.0000 1.9707 1.9715 415.9612 416.1617 0.0302 -1.0000 -1.0000 0527912 1578845122.10 151.4371 59.9981 32.0000 1.9702 1.9710 415.9737 416.1742 0.0303 -1.0000 -1.0000 0527990 1578845122.20 151.4371 59.9981 32.0000 1.9711 1.9719 415.9358 416.1364 0.0302 -1.0000 -1.0000 0528053 1578845122.30 151.4371 59.9981 32.0000 1.9703 1.9711 416.0315 416.2316 0.0301 -1.0000 -1.0000 0528115 1578845122.40 151.4371 59.9981 32.0000 1.9701 1.9709 416.0648 416.2659 0.0304 -1.0000 -1.0000 0528178 1578845122.50 151.5706 59.9981 32.0000 1.9701 1.9709 415.9844 416.1860 0.0304 -1.0000 -1.0000 0528256 1578845122.60 151.5706 59.9981 32.0000 1.9710 1.9718 415.8461 416.0470 0.0303 -1.0000 -1.0000 0528318 1578845122.70 151.5706 59.9981 32.0000 1.9706 1.9714 415.9307 416.1303 0.0301 -1.0000 -1.0000 0528381 1578845122.80 151.5706 59.9981 32.0000 1.9699 1.9707 415.9781 416.1790 0.0303 -1.0000 -1.0000 0528443 1578845122.90 151.5706 59.9981 32.0000 1.9705 1.9713 415.9921 416.1931 0.0304 -1.0000 -1.0000 0528850 1578845123.00 151.4975 59.9981 32.0000 1.9711 1.9719 415.9486 416.1497 0.0303 -1.0000 -1.0000 0528912 1578845123.10 151.5451 59.9981 32.0000 1.9708 1.9716 416.0781 416.2791 0.0303 -1.0000 -1.0000 0528975 1578845123.20 151.5451 59.9981 32.0000 1.9710 1.9718 415.9619 416.1620 0.0302 -1.0000 -1.0000 0529053 1578845123.30 151.5451 59.9981 32.0000 1.9702 1.9709 416.0656 416.2660 0.0303 -1.0000 -1.0000 0529115 1578845123.40 151.5451 59.9981 32.0000 1.9696 1.9703 416.0940 416.2947 0.0303 -1.0000 -1.0000 0529334 1578845123.50 151.5451 59.9981 32.0000 1.9706 1.9713 415.8311 416.0323 0.0304 -1.0000 -1.0000 0529412 1578845123.60 151.5071 59.9981 32.0000 1.9707 1.9714 415.8514 416.0522 0.0303 -1.0000 -1.0000 0529475 1578845123.70 151.4399 59.9981 32.0000 1.9702 1.9710 416.0018 416.2017 0.0301 -1.0000 -1.0000 0529537 1578845123.80 151.4399 59.9981 32.0000 1.9712 1.9720 416.0422 416.2426 0.0303 -1.0000 -1.0000 0529615 1578845123.90 151.4399 59.9981 32.0000 1.9707 1.9715 415.7975 415.9989 0.0304 -1.0000 -1.0000 0529678 1578845124.00 151.4399 59.9981 32.0000 1.9712 1.9720 415.8432 416.0430 0.0301 -1.0000 -1.0000 0529740 1578845124.10 151.4399 59.9981 32.0000 1.9707 1.9715 415.9744 416.1745 0.0302 -1.0000 -1.0000 0529803 1578845124.20 151.4399 59.9981 32.0000 1.9711 1.9719 416.0363 416.2368 0.0302 -1.0000 -1.0000 0529865 1578845124.30 151.4399 59.9981 32.0000 1.9706 1.9714 415.8696 416.0703 0.0302 -1.0000 -1.0000 0529928 1578845124.40 151.4399 59.9981 32.0000 1.9708 1.9716 415.8981 416.0983 0.0302 -1.0000 -1.0000 0530334 1578845124.50 151.5291 59.9981 32.0000 1.9702 1.9709 416.0072 416.2077 0.0302 -1.0000 -1.0000 0530396 1578845124.60 151.5291 59.9981 32.0000 1.9710 1.9718 415.8966 416.0973 0.0303 -1.0000 -1.0000 0530475 1578845124.70 151.5291 59.9981 32.0000 1.9701 1.9709 415.7490 415.9516 0.0306 -1.0000 -1.0000 0530537 1578845124.80 151.5342 59.9980 32.0000 1.9705 1.9713 415.9582 416.1601 0.0304 -1.0000 -1.0000 0530600 1578845124.90 151.5610 59.9975 32.0000 1.9700 1.9708 416.1069 416.3071 0.0301 -1.0000 -1.0000 0530678 1578845125.00 151.5610 59.9975 32.0000 1.9706 1.9713 415.9291 416.1291 0.0302 -1.0000 -1.0000 0530740 1578845125.10 151.5610 59.9975 32.0000 1.9711 1.9719 415.8331 416.0333 0.0302 -1.0000 -1.0000 0530787 1578845125.20 151.5610 59.9975 32.0000 1.9713 1.9721 415.9886 416.1894 0.0303 -1.0000 -1.0000 0530865 1578845125.30 151.5610 59.9975 32.0000 1.9708 1.9716 416.0486 416.2487 0.0302 -1.0000 -1.0000 0530928 1578845125.40 151.5396 59.9975 32.0000 1.9714 1.9722 415.9854 416.1856 0.0303 -1.0000 -1.0000 0530990 1578845125.50 151.5396 59.9975 32.0000 1.9711 1.9719 415.8589 416.0613 0.0306 -1.0000 -1.0000 0532068 1578845125.60 151.5396 59.9975 32.0000 1.9705 1.9713 415.9144 416.1161 0.0304 -1.0000 -1.0000 0532131 1578845125.70 151.5396 59.9975 32.0000 1.9705 1.9712 416.0582 416.2594 0.0304 -1.0000 -1.0000 0532193 1578845125.80 151.5396 59.9975 32.0000 1.9706 1.9714 415.9442 416.1455 0.0303 -1.0000 -1.0000 0532256 1578845125.90 151.5396 59.9975 32.0000 1.9710 1.9717 415.8297 416.0299 0.0302 -1.0000 -1.0000 0532318 1578845126.00 151.5396 59.9975 32.0000 1.9701 1.9709 415.8877 416.0886 0.0303 -1.0000 -1.0000 0532381 1578845126.10 151.5396 59.9975 32.0000 1.9697 1.9705 416.0187 416.2197 0.0304 -1.0000 -1.0000 0532459 1578845126.20 151.5396 59.9975 32.0000 1.9704 1.9712 416.0291 416.2294 0.0302 -1.0000 -1.0000 0532521 1578845126.30 151.5396 59.9975 32.0000 1.9709 1.9717 415.8428 416.0439 0.0303 -1.0000 -1.0000 0532584 1578845126.40 151.5396 59.9975 32.0000 1.9716 1.9724 415.9383 416.1395 0.0304 -1.0000 -1.0000 0532662 1578845126.50 151.5396 59.9975 32.0000 1.9708 1.9716 416.0557 416.2565 0.0302 -1.0000 -1.0000 0532725 1578845126.60 151.3863 59.9975 32.0000 1.9714 1.9722 415.9590 416.1597 0.0303 -1.0000 -1.0000 0532803 1578845126.70 151.3863 59.9975 32.0000 1.9721 1.9729 415.8759 416.0765 0.0303 -1.0000 -1.0000 0532865 1578845126.80 151.3863 59.9975 32.0000 1.9710 1.9718 416.0020 416.2028 0.0303 -1.0000 -1.0000 0532928 1578845126.90 151.3863 59.9975 32.0000 1.9710 1.9718 416.0974 416.2980 0.0303 -1.0000 -1.0000 0533006 1578845127.00 151.3863 59.9975 32.0000 1.9708 1.9716 415.9855 416.1866 0.0303 -1.0000 -1.0000 0533053 1578845127.10 151.5369 59.9975 32.0000 1.9706 1.9714 415.8103 416.0105 0.0302 -1.0000 -1.0000 0533115 1578845127.20 151.5595 59.9975 32.0000 1.9718 1.9725 415.9945 416.1956 0.0304 -1.0000 -1.0000 0533193 1578845127.30 151.5595 59.9975 32.0000 1.9708 1.9716 415.9589 416.1598 0.0303 -1.0000 -1.0000 0533256 1578845127.40 151.5595 59.9975 32.0000 1.9714 1.9722 415.8724 416.0731 0.0302 -1.0000 -1.0000 0533319 1578845127.50 151.5595 59.9975 32.0000 1.9711 1.9719 415.9124 416.1129 0.0303 -1.0000 -1.0000 0533397 1578845127.60 151.5371 59.9975 32.0000 1.9714 1.9722 415.9656 416.1665 0.0303 -1.0000 -1.0000 0533459 1578845127.70 151.4315 59.9975 32.0000 1.9716 1.9723 415.8875 416.0887 0.0303 -1.0000 -1.0000 0533522 1578845127.80 151.4315 59.9975 32.0000 1.9706 1.9714 415.9147 416.1152 0.0302 -1.0000 -1.0000 0533600 1578845127.90 151.4315 59.9975 32.0000 1.9705 1.9713 415.9653 416.1654 0.0302 -1.0000 -1.0000 0533662 1578845128.00 151.4315 59.9975 32.0000 1.9712 1.9720 415.9800 416.1800 0.0302 -1.0000 -1.0000 0533725 1578845128.10 151.4315 59.9975 32.0000 1.9718 1.9726 415.9386 416.1399 0.0304 -1.0000 -1.0000 0533865 1578845128.20 151.4315 59.9975 32.0000 1.9712 1.9720 416.0055 416.2069 0.0303 -1.0000 -1.0000 0533928 1578845128.30 151.4315 59.9975 32.0000 1.9712 1.9720 416.1441 416.3456 0.0304 -1.0000 -1.0000 0533990 1578845128.40 151.4798 59.9975 32.0000 1.9719 1.9726 415.9223 416.1228 0.0303 -1.0000 -1.0000 0534053 1578845128.50 151.4979 59.9975 32.0000 1.9722 1.9729 415.9332 416.1342 0.0303 -1.0000 -1.0000 0534115 1578845128.60 151.4979 59.9975 32.0000 1.9714 1.9722 416.0230 416.2232 0.0302 -1.0000 -1.0000 0534350 1578845128.70 151.4979 59.9975 32.0000 1.9716 1.9723 416.2044 416.4059 0.0303 -1.0000 -1.0000 0534412 1578845128.80 151.4979 59.9975 32.0000 1.9712 1.9720 415.7689 415.9687 0.0302 -1.0000 -1.0000 0534490 1578845128.90 151.5595 59.9975 32.0000 1.9703 1.9711 415.9731 416.1735 0.0303 -1.0000 -1.0000 0534553 1578845129.00 151.5674 59.9975 32.0000 1.9705 1.9713 416.0892 416.2910 0.0305 -1.0000 -1.0000 0534615 1578845129.10 151.5674 59.9975 32.0000 1.9710 1.9718 415.8413 416.0418 0.0303 -1.0000 -1.0000 0535100 1578845129.20 151.5674 59.9975 32.0000 1.9709 1.9717 415.8822 416.0835 0.0303 -1.0000 -1.0000 0535178 1578845129.30 151.5674 59.9975 32.0000 1.9707 1.9715 416.0120 416.2125 0.0303 -1.0000 -1.0000 0535240 1578845129.40 151.5674 59.9975 32.0000 1.9708 1.9715 415.9396 416.1401 0.0302 -1.0000 -1.0000 0535303 1578845129.50 151.5674 59.9975 32.0000 1.9713 1.9721 415.8511 416.0516 0.0302 -1.0000 -1.0000 0535365 1578845129.60 151.5674 59.9975 32.0000 1.9704 1.9712 416.0034 416.2031 0.0301 -1.0000 -1.0000 0535428 1578845129.70 151.4384 59.9975 32.0000 1.9710 1.9718 416.0645 416.2641 0.0301 -1.0000 -1.0000 0535490 1578845129.80 151.4384 59.9975 32.0000 1.9716 1.9723 415.9113 416.1103 0.0301 -1.0000 -1.0000 0535631 1578845129.90 151.4384 59.9975 32.0000 1.9716 1.9724 415.9347 416.1361 0.0303 -1.0000 -1.0000 0535693 1578845130.00 151.4384 59.9975 32.0000 1.9715 1.9723 416.1178 416.3180 0.0302 -1.0000 -1.0000 0535756 1578845130.10 151.5806 59.9981 32.0000 1.9713 1.9721 415.9587 416.1589 0.0302 -1.0000 -1.0000 0535897 1578845130.20 151.5806 59.9981 32.0000 1.9716 1.9724 415.9041 416.1051 0.0304 -1.0000 -1.0000 0535959 1578845130.30 151.5806 59.9981 32.0000 1.9710 1.9718 415.8674 416.0688 0.0303 -1.0000 -1.0000 0536022 1578845130.40 151.5806 59.9981 32.0000 1.9705 1.9712 416.0723 416.2726 0.0302 -1.0000 -1.0000 0536084 1578845130.50 151.5806 59.9981 32.0000 1.9704 1.9712 416.1618 416.3632 0.0304 -1.0000 -1.0000 0536147 1578845130.60 151.5806 59.9981 32.0000 1.9714 1.9722 415.8435 416.0447 0.0304 -1.0000 -1.0000 0536225 1578845130.70 151.5806 59.9981 32.0000 1.9719 1.9727 415.9020 416.1032 0.0304 -1.0000 -1.0000 0536287 1578845130.80 151.5806 59.9981 32.0000 1.9705 1.9713 416.1696 416.3705 0.0303 -1.0000 -1.0000 0536350 1578845130.90 151.5806 59.9981 32.0000 1.9712 1.9719 416.0878 416.2882 0.0303 -1.0000 -1.0000 0536428 1578845131.00 151.5806 59.9981 32.0000 1.9701 1.9708 415.8933 416.0943 0.0303 -1.0000 -1.0000 0536490 1578845131.10 151.5806 59.9981 32.0000 1.9709 1.9716 416.0047 416.2057 0.0303 -1.0000 -1.0000 0536615 1578845131.20 151.5589 59.9981 32.0000 1.9706 1.9714 416.0704 416.2705 0.0301 -1.0000 -1.0000 0536678 1578845131.30 151.4666 59.9981 32.0000 1.9712 1.9720 415.8765 416.0767 0.0302 -1.0000 -1.0000 0536756 1578845131.40 151.4666 59.9981 32.0000 1.9700 1.9708 415.9547 416.1552 0.0302 -1.0000 -1.0000 0536818 1578845131.50 151.5419 59.9981 32.0000 1.9698 1.9706 416.0190 416.2193 0.0302 -1.0000 -1.0000 0536881 1578845131.60 151.5419 59.9981 32.0000 1.9708 1.9716 416.0365 416.2363 0.0302 -1.0000 -1.0000 0537412 1578845131.70 151.5419 59.9981 32.0000 1.9718 1.9726 415.9027 416.1035 0.0303 -1.0000 -1.0000 0537475 1578845131.80 151.5419 59.9981 32.0000 1.9710 1.9718 415.9255 416.1257 0.0301 -1.0000 -1.0000 0537553 1578845131.90 151.5419 59.9981 32.0000 1.9703 1.9711 416.1258 416.3265 0.0303 -1.0000 -1.0000 0537615 1578845132.00 151.5419 59.9981 32.0000 1.9707 1.9715 416.0314 416.2319 0.0303 -1.0000 -1.0000 0537678 1578845132.10 151.5419 59.9981 32.0000 1.9718 1.9726 415.8520 416.0527 0.0303 -1.0000 -1.0000 0537881 1578845132.20 151.5419 59.9981 32.0000 1.9712 1.9719 415.9796 416.1800 0.0302 -1.0000 -1.0000 0537943 1578845132.30 151.5419 59.9981 32.0000 1.9712 1.9720 415.9802 416.1810 0.0303 -1.0000 -1.0000 0538006 1578845132.40 151.4357 59.9981 32.0000 1.9712 1.9720 415.8623 416.0626 0.0302 -1.0000 -1.0000 0538084 1578845132.50 151.4357 59.9981 32.0000 1.9705 1.9713 416.0402 416.2407 0.0303 -1.0000 -1.0000 0538131 1578845132.60 151.5119 59.9981 32.0000 1.9708 1.9715 416.0423 416.2429 0.0301 -1.0000 -1.0000 0538381 1578845132.70 151.5119 59.9981 32.0000 1.9714 1.9722 415.9997 416.1996 0.0302 -1.0000 -1.0000 0538443 1578845132.80 151.5119 59.9981 32.0000 1.9711 1.9719 415.8786 416.0791 0.0302 -1.0000 -1.0000 0538506 1578845132.90 151.5281 59.9981 32.0000 1.9702 1.9710 416.0425 416.2430 0.0303 -1.0000 -1.0000 0538584 1578845133.00 151.5352 59.9981 32.0000 1.9702 1.9710 416.2056 416.4067 0.0303 -1.0000 -1.0000 0538646 1578845133.10 151.5352 59.9981 32.0000 1.9713 1.9720 415.9205 416.1214 0.0303 -1.0000 -1.0000 0538709 1578845133.20 151.5352 59.9981 32.0000 1.9710 1.9717 415.9045 416.1049 0.0303 -1.0000 -1.0000 0538834 1578845133.30 151.5352 59.9981 32.0000 1.9704 1.9712 416.0162 416.2178 0.0304 -1.0000 -1.0000 0538896 1578845133.40 151.5352 59.9981 32.0000 1.9710 1.9718 416.1326 416.3329 0.0302 -1.0000 -1.0000 0538975 1578845133.50 151.5754 59.9981 32.0000 1.9712 1.9719 415.9201 416.1195 0.0301 -1.0000 -1.0000 0539037 1578845133.60 151.5754 59.9981 32.0000 1.9700 1.9708 415.9931 416.1941 0.0304 -1.0000 -1.0000 0539100 1578845133.70 151.5754 59.9981 32.0000 1.9704 1.9712 416.1663 416.3674 0.0303 -1.0000 -1.0000 0539834 1578845133.80 151.5754 59.9981 32.0000 1.9710 1.9718 416.0278 416.2285 0.0303 -1.0000 -1.0000 0539912 1578845133.90 151.5754 59.9981 32.0000 1.9712 1.9720 415.8807 416.0819 0.0304 -1.0000 -1.0000 0539975 1578845134.00 151.5754 59.9981 32.0000 1.9703 1.9711 415.9902 416.1918 0.0304 -1.0000 -1.0000 0540037 1578845134.10 151.5704 59.9981 32.0000 1.9703 1.9710 416.1121 416.3125 0.0302 -1.0000 -1.0000 0540115 1578845134.20 151.5704 59.9981 32.0000 1.9697 1.9705 415.9993 416.1997 0.0303 -1.0000 -1.0000 0540178 1578845134.30 151.5704 59.9981 32.0000 1.9710 1.9718 415.8621 416.0626 0.0302 -1.0000 -1.0000 0540240 1578845134.40 151.5704 59.9981 32.0000 1.9702 1.9710 415.9707 416.1710 0.0302 -1.0000 -1.0000 0540303 1578845134.50 151.5704 59.9981 32.0000 1.9701 1.9709 416.0858 416.2862 0.0302 -1.0000 -1.0000 0540365 1578845134.60 151.5704 59.9981 32.0000 1.9714 1.9721 415.9855 416.1857 0.0303 -1.0000 -1.0000 0540443 1578845134.70 151.5323 59.9981 32.0000 1.9711 1.9719 415.9379 416.1391 0.0304 -1.0000 -1.0000 0540506 1578845134.80 151.5323 59.9981 32.0000 1.9698 1.9706 416.0685 416.2686 0.0302 -1.0000 -1.0000 0540568 1578845134.90 151.5323 59.9981 32.0000 1.9702 1.9710 415.9924 416.1929 0.0304 -1.0000 -1.0000 0540646 1578845135.00 151.5323 59.9981 32.0000 1.9712 1.9720 415.8785 416.0791 0.0303 -1.0000 -1.0000 0540709 1578845135.10 151.5323 59.9981 32.0000 1.9709 1.9716 415.9699 416.1703 0.0302 -1.0000 -1.0000 0540771 1578845135.20 151.5210 59.9981 32.0000 1.9699 1.9707 416.1039 416.3046 0.0302 -1.0000 -1.0000 0540850 1578845135.30 151.5210 59.9981 32.0000 1.9703 1.9711 415.9665 416.1667 0.0302 -1.0000 -1.0000 0540912 1578845135.40 151.5210 59.9981 32.0000 1.9711 1.9719 415.7782 415.9791 0.0303 -1.0000 -1.0000 0540975 1578845135.50 151.5210 59.9981 32.0000 1.9714 1.9722 415.8182 416.0184 0.0302 -1.0000 -1.0000 0541053 1578845135.60 151.5210 59.9981 32.0000 1.9701 1.9709 415.9922 416.1927 0.0303 -1.0000 -1.0000 0541115 1578845135.70 151.5210 59.9981 32.0000 1.9707 1.9715 416.0972 416.2987 0.0304 -1.0000 -1.0000 0541397 1578845135.80 151.5210 59.9981 32.0000 1.9709 1.9717 415.7882 415.9891 0.0302 -1.0000 -1.0000 0541475 1578845135.90 151.5210 59.9981 32.0000 1.9704 1.9712 415.9027 416.1024 0.0302 -1.0000 -1.0000 0541537 1578845136.00 151.5210 59.9981 32.0000 1.9696 1.9704 416.0699 416.2699 0.0301 -1.0000 -1.0000 0541600 1578845136.10 151.5210 59.9981 32.0000 1.9704 1.9711 415.9821 416.1821 0.0303 -1.0000 -1.0000 0541662 1578845136.20 151.5210 59.9981 32.0000 1.9707 1.9715 415.8023 416.0025 0.0303 -1.0000 -1.0000 0541725 1578845136.30 151.5210 59.9981 32.0000 1.9709 1.9717 415.8778 416.0791 0.0304 -1.0000 -1.0000 0541865 1578845136.40 151.5105 59.9981 32.0000 1.9706 1.9714 416.0944 416.2952 0.0303 -1.0000 -1.0000 0541928 1578845136.50 151.5105 59.9981 32.0000 1.9705 1.9713 416.0746 416.2759 0.0304 -1.0000 -1.0000 0541990 1578845136.60 151.5105 59.9981 32.0000 1.9710 1.9717 415.8113 416.0124 0.0303 -1.0000 -1.0000 0542068 1578845136.70 151.5105 59.9981 32.0000 1.9703 1.9711 415.8228 416.0228 0.0302 -1.0000 -1.0000 0542131 1578845136.80 151.5083 59.9981 32.0000 1.9698 1.9705 415.9832 416.1844 0.0303 -1.0000 -1.0000 0542615 1578845136.90 151.4599 59.9981 32.0000 1.9702 1.9710 416.0263 416.2268 0.0303 -1.0000 -1.0000 0542693 1578845137.00 151.4599 59.9981 32.0000 1.9721 1.9729 415.9516 416.1528 0.0304 -1.0000 -1.0000 0542756 1578845137.10 151.4599 59.9981 32.0000 1.9696 1.9704 416.0911 416.2919 0.0303 -1.0000 -1.0000 0542818 1578845137.20 151.4599 59.9981 32.0000 1.9698 1.9706 416.0539 416.2537 0.0302 -1.0000 -1.0000 0542881 1578845137.30 151.4599 59.9981 32.0000 1.9703 1.9711 415.8321 416.0323 0.0302 -1.0000 -1.0000 0543115 1578845137.40 151.4599 59.9981 32.0000 1.9705 1.9713 415.9606 416.1611 0.0302 -1.0000 -1.0000 0543178 1578845137.50 151.4691 59.9981 32.0000 1.9700 1.9708 416.0594 416.2593 0.0302 -1.0000 -1.0000 0543256 1578845137.60 151.4691 59.9981 32.0000 1.9695 1.9703 416.0408 416.2418 0.0304 -1.0000 -1.0000 0543319 1578845137.70 151.4691 59.9981 32.0000 1.9715 1.9723 415.8375 416.0376 0.0301 -1.0000 -1.0000 0543381 1578845137.80 151.4691 59.9981 32.0000 1.9704 1.9712 415.9300 416.1309 0.0303 -1.0000 -1.0000 0543443 1578845137.90 151.4691 59.9981 32.0000 1.9702 1.9710 416.0428 416.2438 0.0303 -1.0000 -1.0000 0543506 1578845138.00 151.4273 59.9981 32.0000 1.9709 1.9717 416.0499 416.2500 0.0302 -1.0000 -1.0000 0543568 1578845138.10 151.4273 59.9981 32.0000 1.9709 1.9717 416.0979 416.2992 0.0304 -1.0000 -1.0000 0543647 1578845138.20 151.4273 59.9981 32.0000 1.9701 1.9709 416.0594 416.2615 0.0304 -1.0000 -1.0000 0543709 1578845138.30 151.4273 59.9981 32.0000 1.9700 1.9708 416.1019 416.3026 0.0302 -1.0000 -1.0000 0543834 1578845138.40 151.4273 59.9981 32.0000 1.9714 1.9722 415.9671 416.1667 0.0301 -1.0000 -1.0000 0543912 1578845138.50 151.4959 59.9981 32.0000 1.9710 1.9717 415.8530 416.0529 0.0302 -1.0000 -1.0000 0543975 1578845138.60 151.4959 59.9981 32.0000 1.9704 1.9712 416.0617 416.2619 0.0302 -1.0000 -1.0000 0544037 1578845138.70 151.4959 59.9981 32.0000 1.9707 1.9715 416.1027 416.3033 0.0303 -1.0000 -1.0000 0544115 1578845138.80 151.4959 59.9981 32.0000 1.9711 1.9718 415.9107 416.1113 0.0302 -1.0000 -1.0000 0544381 1578845138.90 151.4959 59.9981 32.0000 1.9710 1.9718 415.9393 416.1393 0.0302 -1.0000 -1.0000 0544459 1578845139.00 151.5227 59.9981 32.0000 1.9702 1.9709 416.0243 416.2247 0.0303 -1.0000 -1.0000 0544521 1578845139.10 151.5382 59.9981 32.0000 1.9698 1.9706 416.0487 416.2497 0.0303 -1.0000 -1.0000 0544584 1578845139.20 151.5382 59.9981 32.0000 1.9702 1.9710 416.0144 416.2144 0.0302 -1.0000 -1.0000 0544662 1578845139.30 151.5382 59.9981 32.0000 1.9707 1.9715 415.8490 416.0488 0.0301 -1.0000 -1.0000 0544896 1578845139.40 151.5382 59.9981 32.0000 1.9708 1.9716 416.0628 416.2634 0.0303 -1.0000 -1.0000 0544959 1578845139.50 151.5382 59.9981 32.0000 1.9704 1.9712 416.0194 416.2195 0.0302 -1.0000 -1.0000 0545037 1578845139.60 151.4494 59.9983 32.0000 1.9709 1.9717 415.8308 416.0319 0.0304 -1.0000 -1.0000 0545100 1578845139.70 151.4483 59.9983 32.0000 1.9700 1.9708 415.8673 416.0676 0.0302 -1.0000 -1.0000 0545162 1578845139.80 151.4483 59.9983 32.0000 1.9696 1.9704 416.0201 416.2209 0.0303 -1.0000 -1.0000 0545397 1578845139.90 151.4483 59.9983 32.0000 1.9703 1.9711 416.0887 416.2887 0.0301 -1.0000 -1.0000 0545459 1578845140.00 151.4483 59.9983 32.0000 1.9715 1.9723 415.9453 416.1456 0.0303 -1.0000 -1.0000 0545522 1578845140.10 151.4483 59.9983 32.0000 1.9705 1.9713 416.0540 416.2548 0.0303 -1.0000 -1.0000 0545584 1578845140.20 151.4080 59.9983 32.0000 1.9702 1.9710 416.0911 416.2926 0.0303 -1.0000 -1.0000 0545662 1578845140.30 151.4080 59.9983 32.0000 1.9708 1.9715 416.0543 416.2542 0.0302 -1.0000 -1.0000 0545709 1578845140.40 151.4080 59.9983 32.0000 1.9712 1.9720 416.0126 416.2132 0.0303 -1.0000 -1.0000 0546100 1578845140.50 151.4080 59.9983 32.0000 1.9705 1.9712 416.1637 416.3640 0.0301 -1.0000 -1.0000 0546162 1578845140.60 151.4080 59.9983 32.0000 1.9709 1.9716 416.1670 416.3657 0.0301 -1.0000 -1.0000 0546240 1578845140.70 151.5539 59.9983 32.0000 1.9716 1.9723 415.9076 416.1081 0.0303 -1.0000 -1.0000 0546303 1578845140.80 151.5539 59.9983 32.0000 1.9702 1.9710 415.9429 416.1439 0.0303 -1.0000 -1.0000 0546365 1578845140.90 151.5539 59.9983 32.0000 1.9694 1.9701 416.0199 416.2210 0.0302 -1.0000 -1.0000 0546646 1578845141.00 151.5539 59.9983 32.0000 1.9698 1.9706 416.0142 416.2139 0.0302 -1.0000 -1.0000 0546709 1578845141.10 151.5539 59.9983 32.0000 1.9706 1.9714 415.8552 416.0548 0.0301 -1.0000 -1.0000 0546771 1578845141.20 151.4393 59.9983 32.0000 1.9711 1.9719 415.9246 416.1256 0.0303 -1.0000 -1.0000 0546850 1578845141.30 151.4393 59.9983 32.0000 1.9697 1.9705 416.0501 416.2500 0.0301 -1.0000 -1.0000 0546928 1578845141.40 151.4393 59.9983 32.0000 1.9703 1.9711 416.0234 416.2237 0.0302 -1.0000 -1.0000 0547100 1578845141.50 151.4393 59.9983 32.0000 1.9712 1.9720 415.8644 416.0645 0.0302 -1.0000 -1.0000 0547178 1578845141.60 151.4393 59.9983 32.0000 1.9698 1.9706 416.0812 416.2817 0.0302 -1.0000 -1.0000 0547240 1578845141.70 151.4626 59.9983 32.0000 1.9705 1.9712 416.0383 416.2390 0.0303 -1.0000 -1.0000 0547303 1578845141.80 151.4859 59.9983 32.0000 1.9710 1.9718 415.8863 416.0869 0.0302 -1.0000 -1.0000 0547365 1578845141.90 151.4859 59.9983 32.0000 1.9704 1.9712 415.9224 416.1220 0.0302 -1.0000 -1.0000 0547600 1578845142.00 151.4859 59.9983 32.0000 1.9705 1.9713 416.1122 416.3127 0.0302 -1.0000 -1.0000 0547662 1578845142.10 151.4859 59.9983 32.0000 1.9705 1.9713 416.0796 416.2807 0.0304 -1.0000 -1.0000 0547740 1578845142.20 151.4859 59.9983 32.0000 1.9709 1.9717 415.8398 416.0414 0.0304 -1.0000 -1.0000 0547803 1578845142.30 151.5161 59.9983 32.0000 1.9704 1.9712 415.9568 416.1576 0.0303 -1.0000 -1.0000 0547865 1578845142.40 151.5161 59.9983 32.0000 1.9702 1.9710 416.1235 416.3236 0.0302 -1.0000 -1.0000 0548615 1578845142.50 151.5161 59.9983 32.0000 1.9705 1.9713 416.0187 416.2196 0.0303 -1.0000 -1.0000 0548678 1578845142.60 151.5161 59.9983 32.0000 1.9712 1.9720 415.9509 416.1512 0.0301 -1.0000 -1.0000 0548756 1578845142.70 151.5161 59.9983 32.0000 1.9708 1.9716 416.0344 416.2335 0.0301 -1.0000 -1.0000 0548818 1578845142.80 151.5161 59.9983 32.0000 1.9718 1.9726 415.9818 416.1814 0.0301 -1.0000 -1.0000 0548881 1578845142.90 151.4245 59.9983 32.0000 1.9714 1.9722 415.9399 416.1411 0.0303 -1.0000 -1.0000 0548959 1578845143.00 151.3973 59.9983 32.0000 1.9705 1.9712 416.0160 416.2157 0.0302 -1.0000 -1.0000 0549021 1578845143.10 151.3973 59.9983 32.0000 1.9701 1.9709 415.9898 416.1905 0.0303 -1.0000 -1.0000 0549084 1578845143.20 151.3973 59.9983 32.0000 1.9704 1.9711 415.9827 416.1836 0.0303 -1.0000 -1.0000 0549146 1578845143.30 151.3973 59.9983 32.0000 1.9703 1.9711 415.9356 416.1363 0.0303 -1.0000 -1.0000 0549225 1578845143.40 151.3973 59.9983 32.0000 1.9712 1.9720 415.8656 416.0659 0.0302 -1.0000 -1.0000 0549412 1578845143.50 151.5365 59.9983 32.0000 1.9706 1.9714 416.0932 416.2956 0.0306 -1.0000 -1.0000 0549490 1578845143.60 151.5365 59.9983 32.0000 1.9714 1.9722 415.9741 416.1737 0.0301 -1.0000 -1.0000 0549553 1578845143.70 151.5365 59.9983 32.0000 1.9713 1.9721 415.9160 416.1163 0.0302 -1.0000 -1.0000 0549615 1578845143.80 151.5365 59.9983 32.0000 1.9702 1.9710 416.0167 416.2167 0.0302 -1.0000 -1.0000 0549694 1578845143.90 151.5365 59.9983 32.0000 1.9703 1.9710 415.9849 416.1856 0.0303 -1.0000 -1.0000 0549865 1578845144.00 151.5408 59.9983 32.0000 1.9710 1.9718 415.8474 416.0476 0.0302 -1.0000 -1.0000 0549928 1578845144.10 151.5408 59.9983 32.0000 1.9707 1.9714 415.9923 416.1932 0.0303 -1.0000 -1.0000 0549990 1578845144.20 151.5408 59.9983 32.0000 1.9706 1.9714 416.0329 416.2337 0.0302 -1.0000 -1.0000 0550053 1578845144.30 151.5408 59.9983 32.0000 1.9708 1.9716 415.9340 416.1342 0.0302 -1.0000 -1.0000 0550115 1578845144.40 151.5408 59.9983 32.0000 1.9715 1.9723 415.9320 416.1329 0.0302 -1.0000 -1.0000 0550193 1578845144.50 151.5408 59.9983 32.0000 1.9697 1.9705 416.0741 416.2744 0.0303 -1.0000 -1.0000 0550256 1578845144.60 151.5408 59.9983 32.0000 1.9693 1.9701 416.1750 416.3764 0.0303 -1.0000 -1.0000 0550334 1578845144.70 151.5408 59.9983 32.0000 1.9700 1.9708 415.9882 416.1879 0.0302 -1.0000 -1.0000 0550396 1578845144.80 151.5408 59.9983 32.0000 1.9709 1.9717 415.8898 416.0905 0.0302 -1.0000 -1.0000 0550459 1578845144.90 151.5408 59.9983 32.0000 1.9705 1.9713 415.9515 416.1514 0.0302 -1.0000 -1.0000 0550537 1578845145.00 151.5408 59.9983 32.0000 1.9703 1.9710 416.1290 416.3291 0.0302 -1.0000 -1.0000 0550615 1578845145.10 151.4736 59.9979 32.0000 1.9711 1.9718 415.8159 416.0163 0.0302 -1.0000 -1.0000 0550678 1578845145.20 151.4736 59.9979 32.0000 1.9699 1.9707 415.9300 416.1307 0.0304 -1.0000 -1.0000 0550740 1578845145.30 151.4736 59.9979 32.0000 1.9702 1.9710 416.0384 416.2388 0.0302 -1.0000 -1.0000 0550803 1578845145.40 151.4736 59.9979 32.0000 1.9709 1.9717 416.0376 416.2377 0.0302 -1.0000 -1.0000 0550881 1578845145.50 151.4736 59.9979 32.0000 1.9707 1.9715 415.8596 416.0602 0.0302 -1.0000 -1.0000 0551131 1578845145.60 151.4903 59.9979 32.0000 1.9708 1.9715 415.9891 416.1891 0.0301 -1.0000 -1.0000 0551193 1578845145.70 151.5936 59.9979 32.0000 1.9700 1.9707 416.1373 416.3374 0.0302 -1.0000 -1.0000 0551256 1578845145.80 151.5936 59.9979 32.0000 1.9709 1.9717 416.0021 416.2018 0.0301 -1.0000 -1.0000 0551319 1578845145.90 151.5936 59.9979 32.0000 1.9713 1.9721 415.8019 416.0016 0.0302 -1.0000 -1.0000 0551381 1578845146.00 151.5936 59.9979 32.0000 1.9716 1.9724 415.8753 416.0753 0.0302 -1.0000 -1.0000 0551662 1578845146.10 151.5936 59.9979 32.0000 1.9704 1.9712 416.0736 416.2740 0.0302 -1.0000 -1.0000 0551740 1578845146.20 151.5936 59.9979 32.0000 1.9706 1.9714 416.0096 416.2096 0.0302 -1.0000 -1.0000 0551803 1578845146.30 151.5758 59.9979 32.0000 1.9704 1.9711 415.8648 416.0649 0.0302 -1.0000 -1.0000 0551865 1578845146.40 151.5758 59.9979 32.0000 1.9708 1.9716 416.1716 416.3715 0.0302 -1.0000 -1.0000 0551944 1578845146.50 151.5758 59.9979 32.0000 1.9710 1.9718 416.0461 416.2465 0.0303 -1.0000 -1.0000 0552365 1578845146.60 151.5758 59.9979 32.0000 1.9717 1.9725 415.8672 416.0674 0.0302 -1.0000 -1.0000 0552443 1578845146.70 151.5758 59.9979 32.0000 1.9708 1.9716 415.9660 416.1660 0.0302 -1.0000 -1.0000 0552506 1578845146.80 151.5394 59.9979 32.0000 1.9704 1.9712 416.1131 416.3128 0.0302 -1.0000 -1.0000 0552568 1578845146.90 151.4148 59.9979 32.0000 1.9712 1.9720 415.9730 416.1735 0.0303 -1.0000 -1.0000 0552646 1578845147.00 151.4148 59.9979 32.0000 1.9705 1.9713 415.9823 416.1825 0.0302 -1.0000 -1.0000 0552896 1578845147.10 151.4148 59.9979 32.0000 1.9709 1.9717 416.1991 416.3993 0.0302 -1.0000 -1.0000 0552959 1578845147.20 151.4148 59.9979 32.0000 1.9705 1.9713 416.1441 416.3444 0.0301 -1.0000 -1.0000 0553037 1578845147.30 151.4148 59.9979 32.0000 1.9714 1.9722 415.9630 416.1622 0.0301 -1.0000 -1.0000 0553100 1578845147.40 151.4213 59.9979 32.0000 1.9713 1.9721 415.9924 416.1919 0.0301 -1.0000 -1.0000 0553162 1578845147.50 151.5620 59.9979 32.0000 1.9702 1.9710 416.1175 416.3181 0.0302 -1.0000 -1.0000 0553240 1578845147.60 151.5620 59.9979 32.0000 1.9702 1.9710 416.0556 416.2563 0.0303 -1.0000 -1.0000 0553365 1578845147.70 151.5620 59.9979 32.0000 1.9707 1.9714 415.8960 416.0970 0.0303 -1.0000 -1.0000 0553428 1578845147.80 151.5620 59.9979 32.0000 1.9703 1.9711 415.8392 416.0402 0.0302 -1.0000 -1.0000 0553490 1578845147.90 151.5620 59.9979 32.0000 1.9698 1.9706 416.0308 416.2307 0.0302 -1.0000 -1.0000 0553553 1578845148.00 151.4321 59.9979 32.0000 1.9697 1.9705 416.0410 416.2415 0.0302 -1.0000 -1.0000 0553615 1578845148.10 151.4321 59.9979 32.0000 1.9703 1.9711 416.0080 416.2083 0.0302 -1.0000 -1.0000 0554365 1578845148.20 151.4321 59.9979 32.0000 1.9708 1.9716 415.9302 416.1304 0.0302 -1.0000 -1.0000 0554428 1578845148.30 151.4321 59.9979 32.0000 1.9708 1.9716 416.0686 416.2699 0.0304 -1.0000 -1.0000 0554490 1578845148.40 151.4321 59.9979 32.0000 1.9703 1.9711 416.0443 416.2441 0.0302 -1.0000 -1.0000 0554568 1578845148.50 151.4321 59.9979 32.0000 1.9715 1.9723 416.0423 416.2439 0.0303 -1.0000 -1.0000 0554631 1578845148.60 151.5003 59.9979 32.0000 1.9704 1.9712 416.0163 416.2168 0.0303 -1.0000 -1.0000 0554693 1578845148.70 151.5003 59.9979 32.0000 1.9706 1.9714 416.0556 416.2561 0.0302 -1.0000 -1.0000 0554756 1578845148.80 151.5003 59.9979 32.0000 1.9709 1.9717 415.9776 416.1779 0.0302 -1.0000 -1.0000 0554818 1578845148.90 151.5003 59.9979 32.0000 1.9707 1.9715 416.0598 416.2598 0.0301 -1.0000 -1.0000 0554896 1578845149.00 151.5003 59.9979 32.0000 1.9706 1.9714 416.1698 416.3698 0.0302 -1.0000 -1.0000 0554959 1578845149.10 151.5003 59.9979 32.0000 1.9710 1.9717 416.0129 416.2140 0.0303 -1.0000 -1.0000 0555021 1578845149.20 151.5044 59.9979 32.0000 1.9711 1.9719 415.8551 416.0553 0.0301 -1.0000 -1.0000 0555100 1578845149.30 151.5044 59.9979 32.0000 1.9699 1.9707 415.9904 416.1900 0.0302 -1.0000 -1.0000 0555162 1578845149.40 151.5044 59.9979 32.0000 1.9706 1.9714 416.0818 416.2818 0.0301 -1.0000 -1.0000 0555225 1578845149.50 151.5044 59.9979 32.0000 1.9706 1.9714 415.9806 416.1806 0.0302 -1.0000 -1.0000 0555303 1578845149.60 151.5044 59.9979 32.0000 1.9711 1.9719 415.9229 416.1224 0.0300 -1.0000 -1.0000 0555365 1578845149.70 151.5053 59.9978 32.0000 1.9711 1.9718 415.9916 416.1908 0.0301 -1.0000 -1.0000 0555428 1578845149.80 151.5076 59.9978 32.0000 1.9709 1.9717 416.0185 416.2189 0.0303 -1.0000 -1.0000 0555490 1578845149.90 151.5076 59.9978 32.0000 1.9710 1.9718 415.9171 416.1175 0.0302 -1.0000 -1.0000 0555553 1578845150.00 151.5076 59.9978 32.0000 1.9709 1.9717 416.1148 416.3152 0.0302 -1.0000 -1.0000 0555615 1578845150.10 151.5076 59.9978 32.0000 1.9710 1.9717 416.1661 416.3662 0.0302 -1.0000 -1.0000 0555897 1578845150.20 151.5076 59.9978 32.0000 1.9712 1.9719 415.9919 416.1920 0.0302 -1.0000 -1.0000 0555959 1578845150.30 151.5076 59.9978 32.0000 1.9708 1.9716 415.8457 416.0460 0.0302 -1.0000 -1.0000 0556037 1578845150.40 151.4280 59.9978 32.0000 1.9701 1.9708 415.9383 416.1384 0.0302 -1.0000 -1.0000 0556100 1578845150.50 151.4280 59.9978 32.0000 1.9702 1.9710 416.0288 416.2284 0.0301 -1.0000 -1.0000 0556162 1578845150.60 151.4280 59.9978 32.0000 1.9706 1.9714 415.9987 416.1997 0.0303 -1.0000 -1.0000 0556350 1578845150.70 151.4280 59.9978 32.0000 1.9715 1.9723 415.9345 416.1348 0.0302 -1.0000 -1.0000 0556412 1578845150.80 151.4280 59.9978 32.0000 1.9706 1.9714 415.8588 416.0594 0.0303 -1.0000 -1.0000 0556475 1578845150.90 151.4945 59.9978 32.0000 1.9706 1.9714 416.1665 416.3666 0.0302 -1.0000 -1.0000 0556553 1578845151.00 151.5316 59.9978 32.0000 1.9712 1.9720 415.9917 416.1921 0.0302 -1.0000 -1.0000 0556615 1578845151.10 151.5316 59.9978 32.0000 1.9710 1.9718 416.0406 416.2405 0.0300 -1.0000 -1.0000 0556678 1578845151.20 151.5316 59.9978 32.0000 1.9709 1.9717 416.1258 416.3252 0.0302 -1.0000 -1.0000 0557350 1578845151.30 151.5316 59.9978 32.0000 1.9712 1.9720 415.9938 416.1952 0.0304 -1.0000 -1.0000 0557412 1578845151.40 151.5316 59.9978 32.0000 1.9705 1.9713 415.8307 416.0309 0.0301 -1.0000 -1.0000 0557475 1578845151.50 151.4393 59.9978 32.0000 1.9706 1.9713 415.8726 416.0723 0.0302 -1.0000 -1.0000 0557553 1578845151.60 151.4393 59.9978 32.0000 1.9713 1.9720 416.0621 416.2629 0.0303 -1.0000 -1.0000 0557615 1578845151.70 151.4393 59.9978 32.0000 1.9709 1.9717 415.9744 416.1751 0.0303 -1.0000 -1.0000 0557678 1578845151.80 151.4393 59.9978 32.0000 1.9705 1.9713 415.7915 415.9930 0.0304 -1.0000 -1.0000 0557756 1578845151.90 151.4393 59.9978 32.0000 1.9707 1.9715 415.8688 416.0686 0.0301 -1.0000 -1.0000 0557819 1578845152.00 151.4605 59.9978 32.0000 1.9712 1.9720 415.9278 416.1272 0.0301 -1.0000 -1.0000 0557881 1578845152.10 151.4695 59.9978 32.0000 1.9718 1.9726 415.8893 416.0900 0.0303 -1.0000 -1.0000 0557944 1578845152.20 151.4695 59.9978 32.0000 1.9714 1.9722 415.9800 416.1802 0.0302 -1.0000 -1.0000 0558006 1578845152.30 151.4695 59.9978 32.0000 1.9700 1.9708 415.9223 416.1221 0.0301 -1.0000 -1.0000 0558068 1578845152.40 151.4695 59.9978 32.0000 1.9706 1.9713 415.9075 416.1075 0.0300 -1.0000 -1.0000 0558147 1578845152.50 151.4695 59.9978 32.0000 1.9708 1.9716 415.8926 416.0929 0.0302 -1.0000 -1.0000 0558209 1578845152.60 151.5350 59.9978 32.0000 1.9713 1.9721 415.8189 416.0196 0.0303 -1.0000 -1.0000 0558287 1578845152.70 151.5350 59.9978 32.0000 1.9710 1.9718 415.9508 416.1514 0.0302 -1.0000 -1.0000 0558928 1578845152.80 151.5350 59.9978 32.0000 1.9704 1.9712 416.0884 416.2888 0.0302 -1.0000 -1.0000 0558990 1578845152.90 151.5350 59.9978 32.0000 1.9702 1.9710 415.8550 416.0559 0.0303 -1.0000 -1.0000 0559068 1578845153.00 151.5350 59.9978 32.0000 1.9711 1.9719 415.8537 416.0537 0.0301 -1.0000 -1.0000 0559131 1578845153.10 151.5350 59.9978 32.0000 1.9709 1.9717 415.7998 415.9988 0.0300 -1.0000 -1.0000 0559193 1578845153.20 151.5350 59.9978 32.0000 1.9709 1.9716 416.1029 416.3032 0.0302 -1.0000 -1.0000 0559271 1578845153.30 151.5350 59.9978 32.0000 1.9712 1.9720 415.8934 416.0939 0.0302 -1.0000 -1.0000 0559334 1578845153.40 151.5350 59.9978 32.0000 1.9712 1.9720 415.9237 416.1239 0.0302 -1.0000 -1.0000 0559396 1578845153.50 151.5350 59.9978 32.0000 1.9706 1.9714 416.0264 416.2264 0.0301 -1.0000 -1.0000 0559459 1578845153.60 151.5350 59.9978 32.0000 1.9706 1.9713 416.0746 416.2745 0.0302 -1.0000 -1.0000 0559522 1578845153.70 151.4229 59.9978 32.0000 1.9712 1.9720 415.8878 416.0883 0.0303 -1.0000 -1.0000 0559600 1578845153.80 151.4229 59.9978 32.0000 1.9709 1.9716 415.9250 416.1238 0.0300 -1.0000 -1.0000 0559662 1578845153.90 151.4229 59.9978 32.0000 1.9699 1.9707 415.9827 416.1823 0.0301 -1.0000 -1.0000 0559725 1578845154.00 151.4229 59.9978 32.0000 1.9713 1.9721 415.8885 416.0891 0.0303 -1.0000 -1.0000 0559787 1578845154.10 151.4229 59.9978 32.0000 1.9707 1.9715 415.8593 416.0585 0.0300 -1.0000 -1.0000 0559865 1578845154.20 151.4229 59.9978 32.0000 1.9710 1.9718 416.0481 416.2482 0.0302 -1.0000 -1.0000 0559928 1578845154.30 151.4616 59.9978 32.0000 1.9700 1.9708 416.0175 416.2172 0.0301 -1.0000 -1.0000 0559990 1578845154.40 151.5073 59.9978 32.0000 1.9715 1.9722 415.9466 416.1460 0.0301 -1.0000 -1.0000 0600053 1578845154.50 151.5073 59.9978 32.0000 1.9709 1.9717 415.9806 416.1808 0.0302 -1.0000 -1.0000 0600115 1578845154.60 151.5073 59.9978 32.0000 1.9708 1.9716 416.1690 416.3692 0.0301 -1.0000 -1.0000 0600193 1578845154.70 151.5073 59.9978 32.0000 1.9713 1.9721 416.0317 416.2312 0.0301 -1.0000 -1.0000 0600256 1578845154.80 151.5073 59.9978 32.0000 1.9715 1.9723 415.9433 416.1423 0.0300 -1.0000 -1.0000 0600662 1578845154.90 151.5073 59.9978 32.0000 1.9702 1.9710 416.1458 416.3461 0.0302 -1.0000 -1.0000 0600725 1578845155.00 151.5505 59.9983 32.0000 1.9705 1.9713 416.1333 416.3328 0.0301 -1.0000 -1.0000 0600787 1578845155.10 151.5505 59.9983 32.0000 1.9715 1.9723 415.9150 416.1148 0.0302 -1.0000 -1.0000 0600850 1578845155.20 151.5505 59.9983 32.0000 1.9706 1.9714 415.8807 416.0801 0.0301 -1.0000 -1.0000 0600928 1578845155.30 151.5505 59.9983 32.0000 1.9707 1.9714 415.9614 416.1613 0.0302 -1.0000 -1.0000 0601115 1578845155.40 151.5505 59.9983 32.0000 1.9707 1.9715 416.0748 416.2757 0.0304 -1.0000 -1.0000 0601178 1578845155.50 151.4967 59.9983 32.0000 1.9705 1.9713 415.9535 416.1540 0.0302 -1.0000 -1.0000 0601256 1578845155.60 151.4612 59.9983 32.0000 1.9701 1.9708 416.1086 416.3080 0.0301 -1.0000 -1.0000 0601318 1578845155.70 151.4612 59.9983 32.0000 1.9705 1.9713 416.1055 416.3060 0.0302 -1.0000 -1.0000 0601381 1578845155.80 151.4612 59.9983 32.0000 1.9712 1.9720 415.9405 416.1406 0.0302 -1.0000 -1.0000 0601662 1578845155.90 151.4612 59.9983 32.0000 1.9705 1.9713 415.9269 416.1264 0.0301 -1.0000 -1.0000 0601725 1578845156.00 151.4612 59.9983 32.0000 1.9705 1.9712 416.0597 416.2599 0.0302 -1.0000 -1.0000 0601787 1578845156.10 151.4931 59.9983 32.0000 1.9700 1.9707 416.0789 416.2788 0.0302 -1.0000 -1.0000 0601865 1578845156.20 151.4943 59.9983 32.0000 1.9714 1.9722 415.9968 416.1981 0.0303 -1.0000 -1.0000 0601928 1578845156.30 151.4943 59.9983 32.0000 1.9716 1.9723 415.8744 416.0746 0.0302 -1.0000 -1.0000 0602100 1578845156.40 151.4943 59.9983 32.0000 1.9705 1.9712 416.0856 416.2855 0.0302 -1.0000 -1.0000 0602178 1578845156.50 151.4943 59.9983 32.0000 1.9698 1.9706 416.1427 416.3425 0.0301 -1.0000 -1.0000 0602240 1578845156.60 151.4943 59.9983 32.0000 1.9702 1.9710 416.0494 416.2498 0.0302 -1.0000 -1.0000 0602303 1578845156.70 151.5564 59.9983 32.0000 1.9700 1.9707 415.9567 416.1569 0.0301 -1.0000 -1.0000 0602365 1578845156.80 151.5564 59.9983 32.0000 1.9704 1.9712 416.1320 416.3318 0.0302 -1.0000 -1.0000 0603178 1578845156.90 151.5564 59.9983 32.0000 1.9709 1.9717 415.9384 416.1373 0.0300 -1.0000 -1.0000 0603256 1578845157.00 151.5564 59.9983 32.0000 1.9708 1.9715 415.9728 416.1722 0.0301 -1.0000 -1.0000 0603318 1578845157.10 151.5564 59.9983 32.0000 1.9696 1.9703 416.0022 416.2023 0.0302 -1.0000 -1.0000 0603381 1578845157.20 151.5167 59.9983 32.0000 1.9699 1.9706 416.0970 416.2964 0.0301 -1.0000 -1.0000 0603459 1578845157.30 151.5167 59.9983 32.0000 1.9707 1.9715 416.0340 416.2334 0.0301 -1.0000 -1.0000 0603522 1578845157.40 151.5167 59.9983 32.0000 1.9711 1.9719 415.9082 416.1070 0.0300 -1.0000 -1.0000 0603584 1578845157.50 151.5167 59.9983 32.0000 1.9706 1.9714 416.0251 416.2247 0.0302 -1.0000 -1.0000 0603646 1578845157.60 151.5167 59.9983 32.0000 1.9704 1.9711 416.0633 416.2638 0.0301 -1.0000 -1.0000 0603725 1578845157.70 151.5167 59.9983 32.0000 1.9717 1.9725 416.0354 416.2346 0.0301 -1.0000 -1.0000 0603787 1578845157.80 151.4320 59.9983 32.0000 1.9702 1.9710 416.0650 416.2652 0.0302 -1.0000 -1.0000 0603865 1578845157.90 151.4287 59.9983 32.0000 1.9698 1.9705 416.1559 416.3568 0.0303 -1.0000 -1.0000 0603928 1578845158.00 151.4287 59.9983 32.0000 1.9704 1.9712 415.9905 416.1906 0.0302 -1.0000 -1.0000 0603990 1578845158.10 151.4287 59.9983 32.0000 1.9705 1.9712 415.8297 416.0302 0.0304 -1.0000 -1.0000 0604068 1578845158.20 151.4287 59.9983 32.0000 1.9708 1.9716 415.8005 416.0012 0.0303 -1.0000 -1.0000 0604131 1578845158.30 151.4287 59.9983 32.0000 1.9703 1.9711 416.1266 416.3274 0.0302 -1.0000 -1.0000 0604193 1578845158.40 151.6399 59.9983 32.0000 1.9707 1.9715 416.0983 416.2980 0.0302 -1.0000 -1.0000 0604850 1578845158.50 151.6399 59.9983 32.0000 1.9716 1.9724 415.9320 416.1319 0.0301 -1.0000 -1.0000 0604912 1578845158.60 151.6399 59.9983 32.0000 1.9717 1.9724 415.8367 416.0353 0.0300 -1.0000 -1.0000 0604990 1578845158.70 151.6399 59.9983 32.0000 1.9707 1.9715 416.0402 416.2396 0.0301 -1.0000 -1.0000 0605053 1578845158.80 151.6399 59.9983 32.0000 1.9703 1.9711 416.0391 416.2393 0.0302 -1.0000 -1.0000 0605115 1578845158.90 151.5700 59.9983 32.0000 1.9710 1.9718 415.8368 416.0369 0.0302 -1.0000 -1.0000 0605193 1578845159.00 151.5164 59.9983 32.0000 1.9713 1.9720 416.0482 416.2476 0.0301 -1.0000 -1.0000 0605256 1578845159.10 151.5164 59.9983 32.0000 1.9701 1.9709 416.0854 416.2854 0.0302 -1.0000 -1.0000 0605319 1578845159.20 151.5164 59.9983 32.0000 1.9705 1.9713 416.0594 416.2596 0.0302 -1.0000 -1.0000 0605381 1578845159.30 151.5164 59.9983 32.0000 1.9708 1.9716 415.9644 416.1641 0.0301 -1.0000 -1.0000 0605444 1578845159.40 151.5164 59.9983 32.0000 1.9706 1.9713 415.9399 416.1392 0.0301 -1.0000 -1.0000 0605506 1578845159.50 151.4594 59.9983 32.0000 1.9702 1.9709 416.0747 416.2745 0.0301 -1.0000 -1.0000 0605584 1578845159.60 151.4594 59.9983 32.0000 1.9709 1.9717 415.9238 416.1234 0.0302 -1.0000 -1.0000 0605646 1578845159.70 151.4594 59.9983 32.0000 1.9711 1.9719 415.8562 416.0569 0.0302 -1.0000 -1.0000 0605709 1578845159.80 151.4594 59.9983 32.0000 1.9703 1.9711 416.1359 416.3356 0.0301 -1.0000 -1.0000 0605787 1578845159.90 151.4594 59.9983 32.0000 1.9707 1.9715 416.1018 416.3012 0.0300 -1.0000 -1.0000 0605850 1578845160.00 151.4594 59.9983 32.0000 1.9715 1.9723 415.9426 416.1425 0.0301 -1.0000 -1.0000 0606131 1578845160.10 151.4615 59.9982 32.0000 1.9711 1.9719 415.9146 416.1141 0.0301 -1.0000 -1.0000 0606193 1578845160.20 151.4811 59.9971 32.0000 1.9713 1.9721 416.1171 416.3168 0.0302 -1.0000 -1.0000 0606271 1578845160.30 151.4811 59.9971 32.0000 1.9713 1.9720 415.9894 416.1892 0.0301 -1.0000 -1.0000 0606334 1578845160.40 151.4811 59.9971 32.0000 1.9703 1.9710 415.8272 416.0280 0.0302 -1.0000 -1.0000 0606396 1578845160.50 151.4811 59.9971 32.0000 1.9706 1.9713 415.9180 416.1187 0.0302 -1.0000 -1.0000 0606459 1578845160.60 151.4811 59.9971 32.0000 1.9719 1.9727 415.8990 416.0986 0.0300 -1.0000 -1.0000 0606537 1578845160.70 151.4811 59.9971 32.0000 1.9709 1.9717 415.9497 416.1493 0.0301 -1.0000 -1.0000 0606600 1578845160.80 151.4753 59.9971 32.0000 1.9706 1.9714 416.1183 416.3174 0.0301 -1.0000 -1.0000 0606662 1578845160.90 151.4614 59.9971 32.0000 1.9705 1.9713 416.1014 416.3013 0.0301 -1.0000 -1.0000 0606740 1578845161.00 151.4614 59.9971 32.0000 1.9708 1.9716 415.8821 416.0809 0.0300 -1.0000 -1.0000 0606865 1578845161.10 151.4614 59.9971 32.0000 1.9710 1.9718 415.9007 416.1002 0.0301 -1.0000 -1.0000 0606928 1578845161.20 151.4614 59.9971 32.0000 1.9701 1.9709 416.1068 416.3064 0.0301 -1.0000 -1.0000 0607006 1578845161.30 151.4614 59.9971 32.0000 1.9707 1.9714 415.9765 416.1755 0.0300 -1.0000 -1.0000 0607068 1578845161.40 151.6123 59.9971 32.0000 1.9714 1.9722 415.8230 416.0226 0.0301 -1.0000 -1.0000 0607131 1578845161.50 151.6123 59.9971 32.0000 1.9703 1.9711 416.1055 416.3048 0.0301 -1.0000 -1.0000 0607365 1578845161.60 151.6123 59.9971 32.0000 1.9708 1.9716 416.1097 416.3096 0.0302 -1.0000 -1.0000 0607428 1578845161.70 151.6123 59.9971 32.0000 1.9714 1.9722 415.9214 416.1218 0.0302 -1.0000 -1.0000 0607490 1578845161.80 151.6123 59.9971 32.0000 1.9712 1.9720 415.8235 416.0229 0.0301 -1.0000 -1.0000 0607568 1578845161.90 151.6123 59.9971 32.0000 1.9698 1.9705 416.0332 416.2335 0.0303 -1.0000 -1.0000 0607631 1578845162.00 151.4240 59.9971 32.0000 1.9701 1.9709 416.0244 416.2248 0.0302 -1.0000 -1.0000 0607881 1578845162.10 151.4240 59.9971 32.0000 1.9706 1.9713 415.7801 415.9803 0.0302 -1.0000 -1.0000 0607944 1578845162.20 151.4240 59.9971 32.0000 1.9705 1.9712 415.9874 416.1874 0.0302 -1.0000 -1.0000 0608006 1578845162.30 151.4240 59.9971 32.0000 1.9698 1.9705 416.0244 416.2246 0.0302 -1.0000 -1.0000 0608068 1578845162.40 151.4240 59.9971 32.0000 1.9699 1.9707 415.8988 416.0981 0.0301 -1.0000 -1.0000 0608146 1578845162.50 151.5108 59.9971 32.0000 1.9703 1.9710 416.0378 416.2372 0.0301 -1.0000 -1.0000 0608334 1578845162.60 151.5141 59.9971 32.0000 1.9697 1.9704 416.1151 416.3148 0.0301 -1.0000 -1.0000 0608412 1578845162.70 151.5141 59.9971 32.0000 1.9703 1.9711 416.1212 416.3211 0.0302 -1.0000 -1.0000 0608475 1578845162.80 151.5141 59.9971 32.0000 1.9713 1.9721 415.9027 416.1030 0.0302 -1.0000 -1.0000 0608537 1578845162.90 151.5141 59.9971 32.0000 1.9708 1.9716 415.9424 416.1412 0.0300 -1.0000 -1.0000 0608615 1578845163.00 151.5422 59.9971 32.0000 1.9700 1.9707 416.0981 416.2970 0.0300 -1.0000 -1.0000 0609350 1578845163.10 151.5625 59.9971 32.0000 1.9699 1.9707 416.1348 416.3349 0.0302 -1.0000 -1.0000 0609412 1578845163.20 151.5625 59.9971 32.0000 1.9709 1.9717 415.8902 416.0894 0.0300 -1.0000 -1.0000 0609490 1578845163.30 151.5625 59.9971 32.0000 1.9699 1.9707 415.9307 416.1298 0.0301 -1.0000 -1.0000 0609553 1578845163.40 151.5625 59.9971 32.0000 1.9702 1.9710 416.0511 416.2513 0.0302 -1.0000 -1.0000 0609615 1578845163.50 151.5625 59.9971 32.0000 1.9705 1.9712 415.9921 416.1916 0.0301 -1.0000 -1.0000 0609694 1578845163.60 151.5094 59.9971 32.0000 1.9708 1.9716 415.8670 416.0665 0.0301 -1.0000 -1.0000 0609756 1578845163.70 151.5094 59.9971 32.0000 1.9704 1.9712 416.0936 416.2928 0.0300 -1.0000 -1.0000 0609819 1578845163.80 151.5094 59.9971 32.0000 1.9702 1.9709 416.0260 416.2260 0.0303 -1.0000 -1.0000 0609881 1578845163.90 151.5094 59.9971 32.0000 1.9710 1.9718 415.8570 416.0565 0.0301 -1.0000 -1.0000 0609944 1578845164.00 151.5094 59.9971 32.0000 1.9705 1.9713 415.8983 416.0979 0.0301 -1.0000 -1.0000 0610084 1578845164.10 151.4725 59.9971 32.0000 1.9698 1.9705 416.0570 416.2569 0.0302 -1.0000 -1.0000 0610162 1578845164.20 151.4659 59.9971 32.0000 1.9702 1.9710 416.0627 416.2633 0.0302 -1.0000 -1.0000 0610225 1578845164.30 151.4659 59.9971 32.0000 1.9716 1.9724 415.9660 416.1659 0.0302 -1.0000 -1.0000 0610287 1578845164.40 151.4659 59.9971 32.0000 1.9713 1.9721 415.8853 416.0861 0.0304 -1.0000 -1.0000 0610350 1578845164.50 151.4659 59.9971 32.0000 1.9699 1.9707 416.0033 416.2024 0.0300 -1.0000 -1.0000 0610412 1578845164.60 151.4659 59.9971 32.0000 1.9708 1.9716 416.0818 416.2807 0.0301 -1.0000 -1.0000 0610631 1578845164.70 151.5803 59.9970 32.0000 1.9711 1.9719 415.9941 416.1939 0.0302 -1.0000 -1.0000 0610693 1578845164.80 151.5803 59.9970 32.0000 1.9707 1.9715 416.0199 416.2195 0.0301 -1.0000 -1.0000 0610756 1578845164.90 151.5803 59.9970 32.0000 1.9706 1.9714 416.1285 416.3277 0.0301 -1.0000 -1.0000 0610818 1578845165.00 151.5803 59.9970 32.0000 1.9714 1.9721 415.9278 416.1278 0.0301 -1.0000 -1.0000 0610881 1578845165.10 151.5733 59.9970 32.0000 1.9714 1.9722 415.9565 416.1563 0.0301 -1.0000 -1.0000 0610943 1578845165.20 151.4122 59.9970 32.0000 1.9702 1.9709 416.1041 416.3047 0.0302 -1.0000 -1.0000 0611021 1578845165.30 151.4122 59.9970 32.0000 1.9704 1.9712 415.9826 416.1826 0.0301 -1.0000 -1.0000 0611100 1578845165.40 151.4122 59.9970 32.0000 1.9714 1.9722 415.8250 416.0243 0.0301 -1.0000 -1.0000 0611162 1578845165.50 151.4122 59.9970 32.0000 1.9708 1.9716 415.9013 416.1003 0.0300 -1.0000 -1.0000 0611225 1578845165.60 151.4122 59.9970 32.0000 1.9699 1.9707 416.1012 416.3015 0.0302 -1.0000 -1.0000 0611350 1578845165.70 151.4122 59.9970 32.0000 1.9706 1.9714 415.9958 416.1950 0.0300 -1.0000 -1.0000 0611412 1578845165.80 151.5049 59.9970 32.0000 1.9713 1.9721 415.8042 416.0030 0.0300 -1.0000 -1.0000 0611490 1578845165.90 151.5049 59.9970 32.0000 1.9706 1.9714 416.0234 416.2224 0.0300 -1.0000 -1.0000 0611553 1578845166.00 151.5049 59.9970 32.0000 1.9708 1.9715 415.9043 416.1036 0.0301 -1.0000 -1.0000 0611615 1578845166.10 151.5049 59.9970 32.0000 1.9718 1.9726 415.9171 416.1170 0.0301 -1.0000 -1.0000 0612100 1578845166.20 151.5049 59.9970 32.0000 1.9706 1.9714 416.1088 416.3077 0.0300 -1.0000 -1.0000 0612162 1578845166.30 151.5072 59.9970 32.0000 1.9710 1.9718 416.0291 416.2283 0.0301 -1.0000 -1.0000 0612225 1578845166.40 151.5099 59.9970 32.0000 1.9719 1.9726 415.7569 415.9572 0.0302 -1.0000 -1.0000 0612303 1578845166.50 151.5099 59.9970 32.0000 1.9714 1.9722 415.8837 416.0832 0.0300 -1.0000 -1.0000 0612365 1578845166.60 151.5099 59.9970 32.0000 1.9707 1.9714 416.0487 416.2499 0.0304 -1.0000 -1.0000 0612443 1578845166.70 151.5099 59.9970 32.0000 1.9705 1.9713 415.9498 416.1499 0.0302 -1.0000 -1.0000 0612506 1578845166.80 151.5099 59.9970 32.0000 1.9710 1.9718 415.8112 416.0115 0.0303 -1.0000 -1.0000 0612584 1578845166.90 151.4439 59.9970 32.0000 1.9700 1.9708 415.9056 416.1052 0.0300 -1.0000 -1.0000 0612662 1578845167.00 151.4439 59.9970 32.0000 1.9694 1.9702 416.0110 416.2111 0.0302 -1.0000 -1.0000 0612725 1578845167.10 151.4439 59.9970 32.0000 1.9703 1.9711 415.9749 416.1751 0.0301 -1.0000 -1.0000 0612787 1578845167.20 151.4439 59.9970 32.0000 1.9703 1.9711 415.9701 416.1698 0.0302 -1.0000 -1.0000 0612881 1578845167.30 151.4439 59.9970 32.0000 1.9712 1.9720 416.1191 416.3185 0.0300 -1.0000 -1.0000 0612943 1578845167.40 151.4439 59.9970 32.0000 1.9706 1.9714 415.9562 416.1570 0.0303 -1.0000 -1.0000 0613006 1578845167.50 151.4945 59.9970 32.0000 1.9715 1.9723 415.8351 416.0349 0.0301 -1.0000 -1.0000 0613084 1578845167.60 151.5024 59.9970 32.0000 1.9709 1.9717 415.9466 416.1459 0.0300 -1.0000 -1.0000 0613146 1578845167.70 151.5024 59.9970 32.0000 1.9706 1.9714 416.0165 416.2161 0.0301 -1.0000 -1.0000 0613381 1578845167.80 151.5024 59.9970 32.0000 1.9704 1.9712 415.9164 416.1157 0.0302 -1.0000 -1.0000 0613444 1578845167.90 151.5024 59.9970 32.0000 1.9706 1.9714 415.8531 416.0536 0.0302 -1.0000 -1.0000 0613506 1578845168.00 151.5208 59.9970 32.0000 1.9710 1.9718 415.9548 416.1549 0.0302 -1.0000 -1.0000 0613584 1578845168.10 151.5758 59.9970 32.0000 1.9706 1.9714 416.0249 416.2252 0.0302 -1.0000 -1.0000 0613646 1578845168.20 151.5758 59.9970 32.0000 1.9709 1.9716 415.9283 416.1278 0.0301 -1.0000 -1.0000 0614225 1578845168.30 151.5758 59.9970 32.0000 1.9710 1.9718 416.0511 416.2503 0.0300 -1.0000 -1.0000 0614287 1578845168.40 151.5758 59.9970 32.0000 1.9704 1.9712 416.0670 416.2664 0.0301 -1.0000 -1.0000 0614365 1578845168.50 151.5758 59.9970 32.0000 1.9709 1.9716 415.9960 416.1959 0.0302 -1.0000 -1.0000 0614428 1578845168.60 151.4895 59.9970 32.0000 1.9707 1.9715 415.9285 416.1282 0.0301 -1.0000 -1.0000 0614490 1578845168.70 151.4895 59.9970 32.0000 1.9707 1.9714 415.8543 416.0539 0.0301 -1.0000 -1.0000 0614646 1578845168.80 151.4895 59.9970 32.0000 1.9704 1.9711 416.0308 416.2300 0.0300 -1.0000 -1.0000 0614725 1578845168.90 151.4895 59.9970 32.0000 1.9715 1.9723 415.9632 416.1625 0.0301 -1.0000 -1.0000 0614787 1578845169.00 151.4895 59.9970 32.0000 1.9712 1.9719 415.8737 416.0730 0.0301 -1.0000 -1.0000 0614850 1578845169.10 151.5339 59.9970 32.0000 1.9713 1.9720 415.9500 416.1508 0.0302 -1.0000 -1.0000 0614912 1578845169.20 151.5397 59.9970 32.0000 1.9704 1.9712 416.0351 416.2345 0.0301 -1.0000 -1.0000 0615162 1578845169.30 151.5397 59.9970 32.0000 1.9715 1.9723 416.0068 416.2071 0.0302 -1.0000 -1.0000 0615225 1578845169.40 151.5397 59.9970 32.0000 1.9718 1.9726 415.7936 415.9932 0.0302 -1.0000 -1.0000 0615287 1578845169.50 151.5397 59.9970 32.0000 1.9711 1.9719 416.0468 416.2477 0.0302 -1.0000 -1.0000 0615365 1578845169.60 151.5397 59.9970 32.0000 1.9699 1.9707 415.9791 416.1786 0.0301 -1.0000 -1.0000 0615412 1578845169.70 151.5405 59.9968 32.0000 1.9714 1.9722 415.8261 416.0258 0.0301 -1.0000 -1.0000 0615865 1578845169.80 151.5421 59.9965 32.0000 1.9707 1.9714 415.8179 416.0171 0.0301 -1.0000 -1.0000 0615944 1578845169.90 151.5421 59.9965 32.0000 1.9701 1.9708 415.9197 416.1192 0.0301 -1.0000 -1.0000 0616006 1578845170.00 151.5421 59.9965 32.0000 1.9697 1.9705 415.9809 416.1804 0.0301 -1.0000 -1.0000 0616068 1578845170.10 151.5421 59.9965 32.0000 1.9708 1.9716 415.8967 416.0962 0.0301 -1.0000 -1.0000 0616131 1578845170.20 151.5421 59.9965 32.0000 1.9707 1.9715 415.7388 415.9386 0.0302 -1.0000 -1.0000 0616193 1578845170.30 151.4927 59.9965 32.0000 1.9709 1.9717 415.8944 416.0950 0.0303 -1.0000 -1.0000 0616256 1578845170.40 151.4892 59.9965 32.0000 1.9705 1.9713 416.0214 416.2212 0.0301 -1.0000 -1.0000 0616350 1578845170.50 151.4892 59.9965 32.0000 1.9713 1.9721 415.8563 416.0567 0.0301 -1.0000 -1.0000 0616412 1578845170.60 151.4892 59.9965 32.0000 1.9716 1.9724 415.8288 416.0278 0.0301 -1.0000 -1.0000 0616490 1578845170.70 151.4892 59.9965 32.0000 1.9712 1.9720 416.0715 416.2708 0.0300 -1.0000 -1.0000 0616553 1578845170.80 151.4868 59.9965 32.0000 1.9710 1.9718 415.9778 416.1774 0.0301 -1.0000 -1.0000 0616693 1578845170.90 151.4532 59.9965 32.0000 1.9710 1.9718 415.8571 416.0565 0.0301 -1.0000 -1.0000 0616756 1578845171.00 151.4532 59.9965 32.0000 1.9705 1.9713 415.9180 416.1166 0.0299 -1.0000 -1.0000 0616818 1578845171.10 151.4532 59.9965 32.0000 1.9697 1.9705 415.9966 416.1957 0.0301 -1.0000 -1.0000 0616881 1578845171.20 151.4532 59.9965 32.0000 1.9701 1.9709 416.0060 416.2062 0.0301 -1.0000 -1.0000 0616959 1578845171.30 151.4532 59.9965 32.0000 1.9707 1.9714 415.8690 416.0686 0.0301 -1.0000 -1.0000 0617131 1578845171.40 151.5266 59.9965 32.0000 1.9705 1.9712 415.9809 416.1804 0.0301 -1.0000 -1.0000 0617193 1578845171.50 151.5266 59.9965 32.0000 1.9704 1.9712 416.0768 416.2766 0.0301 -1.0000 -1.0000 0617271 1578845171.60 151.5266 59.9965 32.0000 1.9704 1.9712 415.9995 416.1995 0.0302 -1.0000 -1.0000 0617334 1578845171.70 151.5266 59.9965 32.0000 1.9713 1.9721 415.8648 416.0655 0.0303 -1.0000 -1.0000 0617396 1578845171.80 151.5266 59.9965 32.0000 1.9706 1.9714 415.9260 416.1256 0.0301 -1.0000 -1.0000 0617631 1578845171.90 151.5266 59.9965 32.0000 1.9708 1.9716 416.0404 416.2405 0.0302 -1.0000 -1.0000 0617694 1578845172.00 151.5532 59.9965 32.0000 1.9723 1.9731 415.8352 416.0353 0.0302 -1.0000 -1.0000 0617756 1578845172.10 151.5837 59.9965 32.0000 1.9714 1.9722 415.8561 416.0560 0.0302 -1.0000 -1.0000 0617834 1578845172.20 151.5837 59.9965 32.0000 1.9706 1.9714 415.9819 416.1818 0.0301 -1.0000 -1.0000 0617912 1578845172.30 151.5837 59.9965 32.0000 1.9713 1.9721 415.9680 416.1671 0.0301 -1.0000 -1.0000 0618131 1578845172.40 151.5837 59.9965 32.0000 1.9713 1.9721 415.8601 416.0593 0.0300 -1.0000 -1.0000 0618209 1578845172.50 151.5837 59.9965 32.0000 1.9712 1.9720 415.8870 416.0875 0.0302 -1.0000 -1.0000 0618271 1578845172.60 151.5361 59.9965 32.0000 1.9708 1.9716 416.0333 416.2323 0.0300 -1.0000 -1.0000 0618334 1578845172.70 151.4995 59.9965 32.0000 1.9712 1.9719 416.0012 416.2009 0.0302 -1.0000 -1.0000 0618396 1578845172.80 151.4995 59.9965 32.0000 1.9715 1.9722 415.8979 416.0978 0.0302 -1.0000 -1.0000 0618631 1578845172.90 151.4995 59.9965 32.0000 1.9714 1.9722 415.9252 416.1252 0.0302 -1.0000 -1.0000 0618693 1578845173.00 151.4995 59.9965 32.0000 1.9716 1.9724 416.0572 416.2577 0.0302 -1.0000 -1.0000 0618756 1578845173.10 151.4995 59.9965 32.0000 1.9722 1.9729 415.9528 416.1521 0.0300 -1.0000 -1.0000 0618818 1578845173.20 151.4995 59.9965 32.0000 1.9721 1.9729 415.8201 416.0192 0.0301 -1.0000 -1.0000 0618896 1578845173.30 151.5168 59.9965 32.0000 1.9713 1.9721 415.9797 416.1794 0.0302 -1.0000 -1.0000 0619115 1578845173.40 151.5277 59.9965 32.0000 1.9719 1.9727 416.0391 416.2395 0.0303 -1.0000 -1.0000 0619178 1578845173.50 151.5277 59.9965 32.0000 1.9721 1.9729 415.8466 416.0466 0.0302 -1.0000 -1.0000 0619256 1578845173.60 151.5277 59.9965 32.0000 1.9707 1.9715 415.9881 416.1886 0.0302 -1.0000 -1.0000 0619319 1578845173.70 151.5277 59.9965 32.0000 1.9708 1.9716 415.9773 416.1767 0.0302 -1.0000 -1.0000 0619381 1578845173.80 151.5277 59.9965 32.0000 1.9720 1.9728 415.8396 416.0400 0.0302 -1.0000 -1.0000 0619615 1578845173.90 151.4477 59.9965 32.0000 1.9717 1.9725 415.7738 415.9724 0.0300 -1.0000 -1.0000 0619678 1578845174.00 151.4477 59.9965 32.0000 1.9713 1.9721 415.9080 416.1071 0.0300 -1.0000 -1.0000 0619740 1578845174.10 151.4477 59.9965 32.0000 1.9705 1.9712 415.9669 416.1666 0.0302 -1.0000 -1.0000 0619819 1578845174.20 151.4477 59.9965 32.0000 1.9708 1.9716 415.9068 416.1064 0.0301 -1.0000 -1.0000 0619896 1578845174.30 151.4477 59.9965 32.0000 1.9713 1.9721 415.8275 416.0272 0.0301 -1.0000 -1.0000 0620334 1578845174.40 151.5161 59.9965 32.0000 1.9711 1.9718 416.0440 416.2432 0.0301 -1.0000 -1.0000 0620412 1578845174.50 151.5617 59.9965 32.0000 1.9708 1.9715 416.1113 416.3111 0.0302 -1.0000 -1.0000 0620475 1578845174.60 151.5617 59.9965 32.0000 1.9715 1.9723 415.9407 416.1404 0.0301 -1.0000 -1.0000 0620553 1578845174.70 151.5617 59.9965 32.0000 1.9711 1.9719 415.8110 416.0109 0.0302 -1.0000 -1.0000 0620615 1578845174.80 151.5617 59.9965 32.0000 1.9715 1.9723 415.9015 416.1008 0.0300 -1.0000 -1.0000 0620678 1578845174.90 151.5617 59.9965 32.0000 1.9704 1.9712 416.1114 416.3113 0.0301 -1.0000 -1.0000 0620865 1578845175.00 151.5284 59.9964 32.0000 1.9706 1.9714 415.9936 416.1929 0.0301 -1.0000 -1.0000 0620928 1578845175.10 151.5284 59.9964 32.0000 1.9708 1.9716 415.7959 415.9959 0.0303 -1.0000 -1.0000 0620990 1578845175.20 151.5284 59.9964 32.0000 1.9705 1.9713 416.0194 416.2186 0.0301 -1.0000 -1.0000 0621068 1578845175.30 151.5284 59.9964 32.0000 1.9719 1.9727 415.8613 416.0611 0.0301 -1.0000 -1.0000 0621131 1578845175.40 151.5284 59.9964 32.0000 1.9720 1.9727 415.8367 416.0366 0.0302 -1.0000 -1.0000 0621193 1578845175.50 151.4692 59.9964 32.0000 1.9708 1.9715 415.9401 416.1403 0.0302 -1.0000 -1.0000 0621271 1578845175.60 151.4692 59.9964 32.0000 1.9707 1.9715 416.1719 416.3729 0.0303 -1.0000 -1.0000 0621334 1578845175.70 151.4692 59.9964 32.0000 1.9715 1.9723 415.8752 416.0757 0.0303 -1.0000 -1.0000 0621396 1578845175.80 151.4692 59.9964 32.0000 1.9712 1.9720 415.7762 415.9761 0.0300 -1.0000 -1.0000 0621459 1578845175.90 151.4692 59.9964 32.0000 1.9711 1.9719 415.9292 416.1289 0.0302 -1.0000 -1.0000 0621522 1578845176.00 151.4977 59.9964 32.0000 1.9705 1.9713 416.1027 416.3027 0.0301 -1.0000 -1.0000 0621584 1578845176.10 151.6019 59.9964 32.0000 1.9720 1.9728 415.9334 416.1327 0.0301 -1.0000 -1.0000 0621662 1578845176.20 151.6019 59.9964 32.0000 1.9714 1.9721 415.9140 416.1134 0.0301 -1.0000 -1.0000 0621725 1578845176.30 151.6019 59.9964 32.0000 1.9704 1.9712 415.9793 416.1790 0.0301 -1.0000 -1.0000 0621787 1578845176.40 151.6019 59.9964 32.0000 1.9701 1.9709 415.9883 416.1881 0.0303 -1.0000 -1.0000 0621881 1578845176.50 151.6019 59.9964 32.0000 1.9719 1.9727 415.8154 416.0159 0.0302 -1.0000 -1.0000 0621944 1578845176.60 151.5741 59.9964 32.0000 1.9711 1.9719 415.9285 416.1273 0.0300 -1.0000 -1.0000 0622022 1578845176.70 151.5741 59.9964 32.0000 1.9698 1.9706 416.0792 416.2790 0.0301 -1.0000 -1.0000 0622084 1578845176.80 151.5741 59.9964 32.0000 1.9699 1.9707 416.0585 416.2578 0.0301 -1.0000 -1.0000 0622146 1578845176.90 151.5741 59.9964 32.0000 1.9704 1.9712 415.8474 416.0468 0.0301 -1.0000 -1.0000 0622381 1578845177.00 151.5741 59.9964 32.0000 1.9702 1.9710 415.9438 416.1433 0.0301 -1.0000 -1.0000 0622443 1578845177.10 151.5741 59.9964 32.0000 1.9708 1.9716 416.0752 416.2749 0.0301 -1.0000 -1.0000 0622506 1578845177.20 151.4834 59.9964 32.0000 1.9710 1.9718 415.8628 416.0613 0.0299 -1.0000 -1.0000 0622584 1578845177.30 151.4834 59.9964 32.0000 1.9711 1.9719 415.9060 416.1054 0.0301 -1.0000 -1.0000 0622646 1578845177.40 151.4834 59.9964 32.0000 1.9710 1.9718 416.0694 416.2686 0.0301 -1.0000 -1.0000 0622928 1578845177.50 151.4834 59.9964 32.0000 1.9711 1.9718 416.1002 416.3000 0.0301 -1.0000 -1.0000 0623006 1578845177.60 151.4834 59.9964 32.0000 1.9714 1.9722 415.9880 416.1875 0.0301 -1.0000 -1.0000 0623068 1578845177.70 151.6102 59.9964 32.0000 1.9713 1.9721 415.8508 416.0485 0.0300 -1.0000 -1.0000 0623131 1578845177.80 151.6102 59.9964 32.0000 1.9701 1.9709 416.0846 416.2848 0.0301 -1.0000 -1.0000 0623193 1578845177.90 151.6102 59.9964 32.0000 1.9707 1.9714 415.9302 416.1293 0.0301 -1.0000 -1.0000 0623631 1578845178.00 151.6102 59.9964 32.0000 1.9710 1.9718 415.9974 416.1971 0.0302 -1.0000 -1.0000 0623694 1578845178.10 151.6102 59.9964 32.0000 1.9710 1.9718 416.1356 416.3367 0.0303 -1.0000 -1.0000 0623771 1578845178.20 151.6102 59.9964 32.0000 1.9705 1.9713 416.0841 416.2839 0.0301 -1.0000 -1.0000 0623834 1578845178.30 151.3965 59.9964 32.0000 1.9708 1.9715 415.8578 416.0567 0.0300 -1.0000 -1.0000 0623896 1578845178.40 151.3965 59.9964 32.0000 1.9716 1.9723 415.7730 415.9736 0.0302 -1.0000 -1.0000 0623975 1578845178.50 151.3965 59.9964 32.0000 1.9704 1.9712 415.9828 416.1827 0.0302 -1.0000 -1.0000 0624146 1578845178.60 151.3965 59.9964 32.0000 1.9699 1.9706 416.0943 416.2951 0.0303 -1.0000 -1.0000 0624225 1578845178.70 151.3965 59.9964 32.0000 1.9702 1.9710 415.8732 416.0732 0.0302 -1.0000 -1.0000 0624287 1578845178.80 151.3862 59.9964 32.0000 1.9704 1.9712 415.9692 416.1693 0.0301 -1.0000 -1.0000 0624350 1578845178.90 151.3862 59.9964 32.0000 1.9701 1.9709 416.0309 416.2304 0.0302 -1.0000 -1.0000 0624412 1578845179.00 151.3862 59.9964 32.0000 1.9709 1.9716 415.9772 416.1773 0.0302 -1.0000 -1.0000 0624896 1578845179.10 151.3862 59.9964 32.0000 1.9711 1.9719 415.8459 416.0457 0.0302 -1.0000 -1.0000 0624959 1578845179.20 151.3862 59.9964 32.0000 1.9708 1.9716 415.7651 415.9647 0.0301 -1.0000 -1.0000 0625037 1578845179.30 151.4185 59.9964 32.0000 1.9712 1.9720 415.9713 416.1716 0.0302 -1.0000 -1.0000 0625100 1578845179.40 151.4401 59.9964 32.0000 1.9705 1.9713 416.0884 416.2884 0.0302 -1.0000 -1.0000 0625146 1578845179.50 151.4401 59.9964 32.0000 1.9711 1.9719 415.9725 416.1727 0.0301 -1.0000 -1.0000 0625428 1578845179.60 151.4401 59.9964 32.0000 1.9720 1.9727 415.8101 416.0095 0.0301 -1.0000 -1.0000 0625490 1578845179.70 151.4401 59.9964 32.0000 1.9715 1.9723 415.8963 416.0954 0.0301 -1.0000 -1.0000 0625553 1578845179.80 151.4401 59.9964 32.0000 1.9707 1.9715 416.0849 416.2850 0.0302 -1.0000 -1.0000 0625615 1578845179.90 151.4951 59.9963 32.0000 1.9705 1.9713 415.8767 416.0771 0.0302 -1.0000 -1.0000 0625678 1578845180.00 151.4951 59.9963 32.0000 1.9706 1.9713 415.7910 415.9906 0.0301 -1.0000 -1.0000 0625865 1578845180.10 151.4951 59.9963 32.0000 1.9705 1.9713 415.8873 416.0871 0.0301 -1.0000 -1.0000 0625928 1578845180.20 151.4951 59.9963 32.0000 1.9700 1.9708 416.0811 416.2813 0.0302 -1.0000 -1.0000 0625990 1578845180.30 151.4951 59.9963 32.0000 1.9708 1.9715 415.8963 416.0953 0.0300 -1.0000 -1.0000 0626053 1578845180.40 151.4951 59.9963 32.0000 1.9717 1.9725 415.8634 416.0628 0.0301 -1.0000 -1.0000 0626131 1578845180.50 151.4951 59.9963 32.0000 1.9711 1.9719 415.8520 416.0517 0.0302 -1.0000 -1.0000 0626193 1578845180.60 151.5836 59.9963 32.0000 1.9702 1.9710 416.0979 416.2987 0.0302 -1.0000 -1.0000 0626271 1578845180.70 151.5836 59.9963 32.0000 1.9715 1.9722 415.9920 416.1915 0.0301 -1.0000 -1.0000 0626334 1578845180.80 151.5836 59.9963 32.0000 1.9719 1.9727 415.8597 416.0596 0.0302 -1.0000 -1.0000 0626396 1578845180.90 151.5836 59.9963 32.0000 1.9711 1.9719 415.8418 416.0407 0.0300 -1.0000 -1.0000 0626459 1578845181.00 151.5836 59.9963 32.0000 1.9704 1.9712 415.9754 416.1751 0.0301 -1.0000 -1.0000 0626865 1578845181.10 151.5230 59.9963 32.0000 1.9715 1.9723 415.8714 416.0710 0.0301 -1.0000 -1.0000 0626928 1578845181.20 151.4472 59.9963 32.0000 1.9709 1.9717 415.8418 416.0410 0.0300 -1.0000 -1.0000 0626990 1578845181.30 151.4472 59.9963 32.0000 1.9704 1.9712 416.0287 416.2293 0.0303 -1.0000 -1.0000 0627068 1578845181.40 151.4472 59.9963 32.0000 1.9711 1.9719 416.0883 416.2889 0.0303 -1.0000 -1.0000 0627131 1578845181.50 151.4472 59.9963 32.0000 1.9714 1.9722 415.9226 416.1235 0.0303 -1.0000 -1.0000 0627365 1578845181.60 151.4472 59.9963 32.0000 1.9715 1.9723 415.8909 416.0907 0.0301 -1.0000 -1.0000 0627428 1578845181.70 151.5860 59.9963 32.0000 1.9711 1.9719 415.9333 416.1335 0.0302 -1.0000 -1.0000 0627490 1578845181.80 151.5860 59.9963 32.0000 1.9712 1.9719 415.9527 416.1522 0.0301 -1.0000 -1.0000 0627568 1578845181.90 151.5860 59.9963 32.0000 1.9713 1.9721 415.8354 416.0351 0.0301 -1.0000 -1.0000 0627631 1578845182.00 151.5860 59.9963 32.0000 1.9709 1.9717 415.8448 416.0443 0.0301 -1.0000 -1.0000 0627694 1578845182.10 151.5860 59.9963 32.0000 1.9708 1.9716 415.9976 416.1968 0.0300 -1.0000 -1.0000 0627881 1578845182.20 151.5860 59.9963 32.0000 1.9707 1.9715 415.9508 416.1490 0.0299 -1.0000 -1.0000 0627944 1578845182.30 151.5860 59.9963 32.0000 1.9712 1.9719 415.7880 415.9884 0.0303 -1.0000 -1.0000 0628006 1578845182.40 151.4698 59.9963 32.0000 1.9710 1.9718 415.9575 416.1570 0.0301 -1.0000 -1.0000 0628068 1578845182.50 151.4698 59.9963 32.0000 1.9705 1.9712 415.9809 416.1808 0.0303 -1.0000 -1.0000 0628131 1578845182.60 151.4698 59.9963 32.0000 1.9713 1.9721 415.8294 416.0287 0.0301 -1.0000 -1.0000 0628381 1578845182.70 151.4698 59.9963 32.0000 1.9713 1.9721 415.8630 416.0629 0.0302 -1.0000 -1.0000 0628443 1578845182.80 151.4698 59.9963 32.0000 1.9707 1.9715 415.9722 416.1719 0.0301 -1.0000 -1.0000 0628506 1578845182.90 151.4950 59.9963 32.0000 1.9706 1.9713 416.0910 416.2902 0.0300 -1.0000 -1.0000 0628568 1578845183.00 151.4950 59.9963 32.0000 1.9703 1.9711 415.9161 416.1164 0.0302 -1.0000 -1.0000 0628631 1578845183.10 151.4950 59.9963 32.0000 1.9711 1.9719 415.7905 415.9905 0.0301 -1.0000 -1.0000 0628865 1578845183.20 151.4950 59.9963 32.0000 1.9711 1.9718 415.9092 416.1085 0.0301 -1.0000 -1.0000 0628943 1578845183.30 151.4950 59.9963 32.0000 1.9707 1.9715 416.1219 416.3210 0.0301 -1.0000 -1.0000 0629006 1578845183.40 151.4950 59.9963 32.0000 1.9708 1.9716 415.8246 416.0247 0.0302 -1.0000 -1.0000 0629068 1578845183.50 151.4950 59.9963 32.0000 1.9714 1.9722 415.8062 416.0064 0.0301 -1.0000 -1.0000 0629146 1578845183.60 151.5536 59.9963 32.0000 1.9706 1.9713 415.9924 416.1914 0.0300 -1.0000 -1.0000 0629209 1578845183.70 151.5618 59.9963 32.0000 1.9703 1.9711 415.9945 416.1940 0.0301 -1.0000 -1.0000 0629271 1578845183.80 151.5618 59.9963 32.0000 1.9708 1.9716 415.8389 416.0390 0.0303 -1.0000 -1.0000 0629350 1578845183.90 151.5618 59.9963 32.0000 1.9715 1.9723 415.8527 416.0532 0.0302 -1.0000 -1.0000 0629412 1578845184.00 151.5618 59.9963 32.0000 1.9703 1.9711 415.9541 416.1535 0.0302 -1.0000 -1.0000 0629475 1578845184.10 151.5647 59.9963 32.0000 1.9702 1.9710 416.0067 416.2078 0.0303 -1.0000 -1.0000 0629912 1578845184.20 151.5790 59.9963 32.0000 1.9707 1.9715 415.9197 416.1206 0.0303 -1.0000 -1.0000 0629975 1578845184.30 151.5790 59.9963 32.0000 1.9714 1.9722 415.8142 416.0136 0.0300 -1.0000 -1.0000 0630037 1578845184.40 151.5790 59.9963 32.0000 1.9709 1.9717 415.8911 416.0900 0.0300 -1.0000 -1.0000 0630115 1578845184.50 151.5790 59.9963 32.0000 1.9709 1.9716 415.9747 416.1743 0.0302 -1.0000 -1.0000 0630178 1578845184.60 151.5790 59.9963 32.0000 1.9708 1.9716 415.8710 416.0708 0.0301 -1.0000 -1.0000 0630412 1578845184.70 151.4976 59.9958 32.0000 1.9708 1.9716 415.8239 416.0243 0.0302 -1.0000 -1.0000 0630475 1578845184.80 151.4976 59.9958 32.0000 1.9709 1.9717 416.0995 416.2997 0.0302 -1.0000 -1.0000 0630553 1578845184.90 151.4976 59.9958 32.0000 1.9713 1.9721 416.1063 416.3053 0.0299 -1.0000 -1.0000 0630615 1578845185.00 151.4976 59.9958 32.0000 1.9716 1.9724 415.9055 416.1053 0.0301 -1.0000 -1.0000 0630678 1578845185.10 151.4976 59.9958 32.0000 1.9714 1.9722 415.8283 416.0276 0.0302 -1.0000 -1.0000 0630928 1578845185.20 151.4976 59.9958 32.0000 1.9707 1.9715 415.8805 416.0803 0.0301 -1.0000 -1.0000 0631006 1578845185.30 151.5253 59.9958 32.0000 1.9706 1.9714 415.9921 416.1936 0.0304 -1.0000 -1.0000 0631068 1578845185.40 151.6362 59.9958 32.0000 1.9715 1.9723 415.8933 416.0928 0.0301 -1.0000 -1.0000 0631131 1578845185.50 151.6362 59.9958 32.0000 1.9715 1.9723 415.8520 416.0511 0.0301 -1.0000 -1.0000 0631209 1578845185.60 151.6362 59.9958 32.0000 1.9716 1.9723 415.9179 416.1179 0.0302 -1.0000 -1.0000 0631396 1578845185.70 151.6362 59.9958 32.0000 1.9708 1.9715 415.9882 416.1882 0.0302 -1.0000 -1.0000 0631459 1578845185.80 151.6362 59.9958 32.0000 1.9708 1.9716 415.8794 416.0791 0.0301 -1.0000 -1.0000 0631521 1578845185.90 151.5473 59.9958 32.0000 1.9711 1.9719 415.8140 416.0130 0.0300 -1.0000 -1.0000 0631584 1578845186.00 151.5473 59.9958 32.0000 1.9706 1.9713 416.0168 416.2157 0.0301 -1.0000 -1.0000 0631646 1578845186.10 151.5473 59.9958 32.0000 1.9706 1.9714 416.0629 416.2639 0.0303 -1.0000 -1.0000 0631725 1578845186.20 151.5473 59.9958 32.0000 1.9715 1.9723 415.9737 416.1739 0.0302 -1.0000 -1.0000 0631896 1578845186.30 151.5473 59.9958 32.0000 1.9718 1.9726 415.8295 416.0282 0.0301 -1.0000 -1.0000 0631959 1578845186.40 151.4806 59.9958 32.0000 1.9704 1.9712 415.8537 416.0541 0.0303 -1.0000 -1.0000 0632037 1578845186.50 151.4537 59.9958 32.0000 1.9701 1.9708 416.0773 416.2771 0.0300 -1.0000 -1.0000 0632100 1578845186.60 151.4537 59.9958 32.0000 1.9704 1.9712 416.0188 416.2175 0.0300 -1.0000 -1.0000 0632178 1578845186.70 151.4537 59.9958 32.0000 1.9714 1.9722 415.8442 416.0436 0.0301 -1.0000 -1.0000 0632928 1578845186.80 151.4537 59.9958 32.0000 1.9710 1.9718 415.9968 416.1966 0.0302 -1.0000 -1.0000 0632990 1578845186.90 151.4537 59.9958 32.0000 1.9705 1.9713 416.0525 416.2525 0.0302 -1.0000 -1.0000 0633053 1578845187.00 151.5660 59.9958 32.0000 1.9706 1.9714 415.8235 416.0235 0.0302 -1.0000 -1.0000 0633115 1578845187.10 151.5660 59.9958 32.0000 1.9708 1.9715 415.8097 416.0104 0.0302 -1.0000 -1.0000 0633178 1578845187.20 151.5660 59.9958 32.0000 1.9699 1.9707 416.0037 416.2035 0.0301 -1.0000 -1.0000 0633256 1578845187.30 151.5660 59.9958 32.0000 1.9713 1.9721 416.0060 416.2064 0.0302 -1.0000 -1.0000 0633319 1578845187.40 151.5660 59.9958 32.0000 1.9711 1.9718 415.7908 415.9909 0.0302 -1.0000 -1.0000 0633381 1578845187.50 151.5660 59.9958 32.0000 1.9705 1.9713 415.9141 416.1135 0.0300 -1.0000 -1.0000 0633475 1578845187.60 151.4435 59.9958 32.0000 1.9700 1.9708 415.9551 416.1557 0.0303 -1.0000 -1.0000 0633537 1578845187.70 151.4435 59.9958 32.0000 1.9712 1.9720 415.9407 416.1396 0.0301 -1.0000 -1.0000 0633600 1578845187.80 151.4435 59.9958 32.0000 1.9706 1.9713 415.8645 416.0640 0.0301 -1.0000 -1.0000 0633678 1578845187.90 151.4435 59.9958 32.0000 1.9699 1.9707 415.9725 416.1725 0.0302 -1.0000 -1.0000 0633740 1578845188.00 151.4435 59.9958 32.0000 1.9713 1.9721 415.9236 416.1238 0.0302 -1.0000 -1.0000 0633803 1578845188.10 151.4568 59.9958 32.0000 1.9718 1.9726 415.8172 416.0167 0.0302 -1.0000 -1.0000 0633881 1578845188.20 151.4822 59.9958 32.0000 1.9710 1.9717 415.9661 416.1658 0.0300 -1.0000 -1.0000 0634115 1578845188.30 151.4822 59.9958 32.0000 1.9702 1.9710 416.0161 416.2159 0.0302 -1.0000 -1.0000 0634178 1578845188.40 151.4822 59.9958 32.0000 1.9709 1.9716 415.9329 416.1323 0.0301 -1.0000 -1.0000 0634256 1578845188.50 151.4822 59.9958 32.0000 1.9713 1.9721 415.8585 416.0583 0.0301 -1.0000 -1.0000 0634334 1578845188.60 151.4822 59.9958 32.0000 1.9707 1.9715 416.0501 416.2500 0.0302 -1.0000 -1.0000 0634412 1578845188.70 151.5600 59.9958 32.0000 1.9702 1.9710 416.0554 416.2553 0.0301 -1.0000 -1.0000 0634646 1578845188.80 151.5600 59.9958 32.0000 1.9712 1.9720 415.8670 416.0664 0.0302 -1.0000 -1.0000 0634709 1578845188.90 151.5600 59.9958 32.0000 1.9714 1.9722 415.8407 416.0404 0.0301 -1.0000 -1.0000 0634787 1578845189.00 151.5600 59.9958 32.0000 1.9704 1.9712 415.9577 416.1577 0.0301 -1.0000 -1.0000 0634850 1578845189.10 151.5600 59.9958 32.0000 1.9705 1.9713 416.0746 416.2741 0.0302 -1.0000 -1.0000 0634912 1578845189.20 151.5327 59.9958 32.0000 1.9712 1.9720 415.8175 416.0183 0.0302 -1.0000 -1.0000 0634990 1578845189.30 151.5181 59.9958 32.0000 1.9705 1.9713 415.9980 416.1980 0.0302 -1.0000 -1.0000 0635115 1578845189.40 151.5181 59.9958 32.0000 1.9707 1.9714 416.0827 416.2821 0.0301 -1.0000 -1.0000 0635178 1578845189.50 151.5181 59.9958 32.0000 1.9708 1.9716 415.9204 416.1201 0.0301 -1.0000 -1.0000 0635256 1578845189.60 151.5181 59.9958 32.0000 1.9704 1.9712 415.7777 415.9774 0.0302 -1.0000 -1.0000 0635319 1578845189.70 151.5181 59.9958 32.0000 1.9704 1.9712 415.8534 416.0539 0.0302 -1.0000 -1.0000 0635381 1578845189.80 151.4775 59.9958 32.0000 1.9705 1.9713 415.9871 416.1871 0.0302 -1.0000 -1.0000 0636131 1578845189.90 151.4775 59.9958 32.0000 1.9708 1.9716 415.9546 416.1539 0.0300 -1.0000 -1.0000 0636193 1578845190.00 151.4775 59.9958 32.0000 1.9710 1.9717 415.9021 416.1016 0.0301 -1.0000 -1.0000 0636256 1578845190.10 151.4775 59.9958 32.0000 1.9713 1.9721 415.8115 416.0115 0.0301 -1.0000 -1.0000 0636318 1578845190.20 151.4775 59.9958 32.0000 1.9702 1.9710 416.0333 416.2332 0.0302 -1.0000 -1.0000 0636381 1578845190.30 151.4599 59.9958 32.0000 1.9707 1.9715 415.9276 416.1274 0.0301 -1.0000 -1.0000 0636443 1578845190.40 151.4588 59.9958 32.0000 1.9711 1.9719 415.7877 415.9882 0.0302 -1.0000 -1.0000 0636521 1578845190.50 151.4588 59.9958 32.0000 1.9707 1.9715 415.9341 416.1335 0.0301 -1.0000 -1.0000 0636584 1578845190.60 151.4588 59.9958 32.0000 1.9697 1.9705 416.0273 416.2273 0.0302 -1.0000 -1.0000 0636662 1578845190.70 151.4588 59.9958 32.0000 1.9704 1.9711 415.9733 416.1730 0.0302 -1.0000 -1.0000 0636725 1578845190.80 151.4588 59.9958 32.0000 1.9707 1.9715 415.8723 416.0727 0.0302 -1.0000 -1.0000 0636881 1578845190.90 151.4598 59.9958 32.0000 1.9715 1.9723 415.8955 416.0953 0.0302 -1.0000 -1.0000 0636959 1578845191.00 151.4598 59.9958 32.0000 1.9713 1.9721 415.9975 416.1968 0.0302 -1.0000 -1.0000 0637021 1578845191.10 151.4598 59.9958 32.0000 1.9703 1.9711 415.9920 416.1929 0.0303 -1.0000 -1.0000 0637084 1578845191.20 151.4598 59.9958 32.0000 1.9712 1.9720 415.8068 416.0069 0.0302 -1.0000 -1.0000 0637146 1578845191.30 151.4598 59.9958 32.0000 1.9706 1.9714 415.8026 416.0029 0.0302 -1.0000 -1.0000 0637381 1578845191.40 151.5202 59.9958 32.0000 1.9703 1.9711 415.9709 416.1707 0.0302 -1.0000 -1.0000 0637444 1578845191.50 151.6126 59.9958 32.0000 1.9712 1.9720 415.9880 416.1884 0.0302 -1.0000 -1.0000 0637506 1578845191.60 151.6126 59.9958 32.0000 1.9708 1.9716 415.8945 416.0941 0.0301 -1.0000 -1.0000 0637568 1578845191.70 151.6126 59.9958 32.0000 1.9707 1.9715 416.1396 416.3390 0.0301 -1.0000 -1.0000 0637631 1578845191.80 151.6126 59.9958 32.0000 1.9707 1.9715 416.0246 416.2247 0.0302 -1.0000 -1.0000 0637709 1578845191.90 151.6126 59.9958 32.0000 1.9712 1.9720 415.8810 416.0813 0.0302 -1.0000 -1.0000 0637771 1578845192.00 151.6126 59.9958 32.0000 1.9705 1.9713 415.9928 416.1928 0.0302 -1.0000 -1.0000 0637834 1578845192.10 151.6126 59.9958 32.0000 1.9708 1.9716 416.1302 416.3305 0.0301 -1.0000 -1.0000 0637912 1578845192.20 151.6126 59.9958 32.0000 1.9713 1.9721 416.0605 416.2588 0.0300 -1.0000 -1.0000 0637975 1578845192.30 151.6126 59.9958 32.0000 1.9714 1.9722 415.9383 416.1369 0.0299 -1.0000 -1.0000 0638147 1578845192.40 151.6126 59.9958 32.0000 1.9708 1.9715 415.9491 416.1474 0.0300 -1.0000 -1.0000 0638209 1578845192.50 151.4995 59.9958 32.0000 1.9693 1.9701 416.0203 416.2199 0.0301 -1.0000 -1.0000 0638271 1578845192.60 151.4607 59.9958 32.0000 1.9707 1.9715 416.0172 416.2166 0.0301 -1.0000 -1.0000 0638350 1578845192.70 151.4607 59.9958 32.0000 1.9714 1.9722 415.9315 416.1308 0.0301 -1.0000 -1.0000 0638412 1578845192.80 151.4607 59.9958 32.0000 1.9710 1.9718 416.0132 416.2136 0.0302 -1.0000 -1.0000 0638662 1578845192.90 151.4607 59.9958 32.0000 1.9710 1.9717 415.9537 416.1542 0.0303 -1.0000 -1.0000 0638725 1578845193.00 151.4607 59.9958 32.0000 1.9714 1.9722 415.8917 416.0919 0.0301 -1.0000 -1.0000 0638787 1578845193.10 151.4179 59.9958 32.0000 1.9703 1.9711 415.9610 416.1614 0.0302 -1.0000 -1.0000 0638850 1578845193.20 151.4179 59.9958 32.0000 1.9705 1.9713 416.0986 416.2981 0.0301 -1.0000 -1.0000 0638928 1578845193.30 151.4179 59.9958 32.0000 1.9705 1.9713 415.9905 416.1903 0.0302 -1.0000 -1.0000 0638990 1578845193.40 151.4179 59.9958 32.0000 1.9710 1.9717 415.8109 416.0097 0.0300 -1.0000 -1.0000 0639162 1578845193.50 151.4179 59.9958 32.0000 1.9703 1.9711 415.9035 416.1032 0.0301 -1.0000 -1.0000 0639240 1578845193.60 151.4179 59.9958 32.0000 1.9702 1.9710 416.0883 416.2878 0.0301 -1.0000 -1.0000 0639303 1578845193.70 151.5539 59.9958 32.0000 1.9701 1.9709 416.0825 416.2826 0.0302 -1.0000 -1.0000 0639365 1578845193.80 151.5709 59.9958 32.0000 1.9709 1.9717 416.1078 416.3081 0.0302 -1.0000 -1.0000 0639444 1578845193.90 151.5709 59.9958 32.0000 1.9708 1.9716 416.0634 416.2628 0.0302 -1.0000 -1.0000 0639631 1578845194.00 151.5709 59.9958 32.0000 1.9709 1.9717 415.9712 416.1716 0.0302 -1.0000 -1.0000 0639694 1578845194.10 151.5709 59.9958 32.0000 1.9702 1.9710 415.9708 416.1714 0.0303 -1.0000 -1.0000 0639756 1578845194.20 151.5709 59.9958 32.0000 1.9702 1.9710 416.0170 416.2156 0.0300 -1.0000 -1.0000 0639819 1578845194.30 151.3922 59.9958 32.0000 1.9707 1.9715 415.9519 416.1519 0.0301 -1.0000 -1.0000 0639881 1578845194.40 151.3922 59.9958 32.0000 1.9711 1.9719 415.8470 416.0471 0.0303 -1.0000 -1.0000 0640178 1578845194.50 151.3922 59.9958 32.0000 1.9700 1.9708 415.9764 416.1749 0.0300 -1.0000 -1.0000 0640240 1578845194.60 151.3922 59.9958 32.0000 1.9700 1.9708 416.0407 416.2399 0.0301 -1.0000 -1.0000 0640318 1578845194.70 151.3922 59.9958 32.0000 1.9710 1.9718 415.9003 416.0992 0.0300 -1.0000 -1.0000 0640381 1578845194.80 151.6080 59.9960 32.0000 1.9708 1.9716 415.8385 416.0384 0.0302 -1.0000 -1.0000 0640443 1578845194.90 151.6080 59.9960 32.0000 1.9713 1.9721 416.0689 416.2692 0.0302 -1.0000 -1.0000 0640646 1578845195.00 151.6080 59.9960 32.0000 1.9712 1.9720 415.8463 416.0456 0.0301 -1.0000 -1.0000 0640709 1578845195.10 151.6080 59.9960 32.0000 1.9715 1.9722 415.8335 416.0330 0.0301 -1.0000 -1.0000 0640771 1578845195.20 151.6080 59.9960 32.0000 1.9703 1.9710 415.9952 416.1947 0.0301 -1.0000 -1.0000 0640834 1578845195.30 151.5120 59.9960 32.0000 1.9694 1.9702 416.0020 416.2017 0.0302 -1.0000 -1.0000 0640896 1578845195.40 151.4420 59.9960 32.0000 1.9701 1.9708 415.9403 416.1399 0.0301 -1.0000 -1.0000 0641131 1578845195.50 151.4420 59.9960 32.0000 1.9705 1.9713 415.8036 416.0025 0.0300 -1.0000 -1.0000 0641209 1578845195.60 151.4420 59.9960 32.0000 1.9703 1.9711 415.9363 416.1369 0.0302 -1.0000 -1.0000 0641271 1578845195.70 151.4420 59.9960 32.0000 1.9698 1.9706 416.0757 416.2767 0.0304 -1.0000 -1.0000 0641334 1578845195.80 151.4420 59.9960 32.0000 1.9710 1.9718 415.9840 416.1844 0.0300 -1.0000 -1.0000 0641397 1578845195.90 151.3881 59.9960 32.0000 1.9710 1.9718 415.8264 416.0256 0.0301 -1.0000 -1.0000 0641631 1578845196.00 151.3881 59.9960 32.0000 1.9705 1.9713 415.8664 416.0657 0.0301 -1.0000 -1.0000 0641693 1578845196.10 151.3881 59.9960 32.0000 1.9699 1.9707 415.9618 416.1612 0.0301 -1.0000 -1.0000 0641771 1578845196.20 151.3881 59.9960 32.0000 1.9711 1.9719 415.8594 416.0586 0.0300 -1.0000 -1.0000 0641834 1578845196.30 151.3881 59.9960 32.0000 1.9708 1.9715 415.9615 416.1600 0.0300 -1.0000 -1.0000 0641897 1578845196.40 151.3881 59.9960 32.0000 1.9701 1.9709 416.1731 416.3725 0.0301 -1.0000 -1.0000 0642131 1578845196.50 151.4677 59.9960 32.0000 1.9709 1.9717 415.9926 416.1928 0.0302 -1.0000 -1.0000 0642193 1578845196.60 151.4677 59.9960 32.0000 1.9708 1.9716 415.9023 416.1024 0.0302 -1.0000 -1.0000 0642271 1578845196.70 151.4677 59.9960 32.0000 1.9713 1.9721 416.0278 416.2275 0.0301 -1.0000 -1.0000 0642334 1578845196.80 151.4677 59.9960 32.0000 1.9704 1.9712 416.2084 416.4086 0.0302 -1.0000 -1.0000 0642396 1578845196.90 151.4677 59.9960 32.0000 1.9717 1.9725 415.9622 416.1618 0.0301 -1.0000 -1.0000 0642475 1578845197.00 151.4678 59.9960 32.0000 1.9715 1.9723 415.8697 416.0679 0.0300 -1.0000 -1.0000 0642678 1578845197.10 151.4743 59.9960 32.0000 1.9711 1.9718 416.0955 416.2945 0.0300 -1.0000 -1.0000 0642740 1578845197.20 151.4743 59.9960 32.0000 1.9701 1.9708 416.1701 416.3696 0.0301 -1.0000 -1.0000 0642818 1578845197.30 151.4743 59.9960 32.0000 1.9706 1.9714 415.9851 416.1851 0.0302 -1.0000 -1.0000 0642881 1578845197.40 151.4743 59.9960 32.0000 1.9704 1.9712 415.9240 416.1234 0.0301 -1.0000 -1.0000 0642943 1578845197.50 151.4743 59.9960 32.0000 1.9705 1.9713 416.1267 416.3266 0.0301 -1.0000 -1.0000 0643131 1578845197.60 151.3866 59.9960 32.0000 1.9705 1.9713 415.9843 416.1843 0.0302 -1.0000 -1.0000 0643193 1578845197.70 151.3866 59.9960 32.0000 1.9710 1.9718 415.7801 415.9797 0.0301 -1.0000 -1.0000 0643256 1578845197.80 151.3866 59.9960 32.0000 1.9703 1.9711 415.8625 416.0624 0.0302 -1.0000 -1.0000 0643334 1578845197.90 151.3866 59.9960 32.0000 1.9709 1.9717 416.0983 416.2981 0.0301 -1.0000 -1.0000 0643397 1578845198.00 151.3866 59.9960 32.0000 1.9709 1.9717 416.0215 416.2220 0.0302 -1.0000 -1.0000 0643615 1578845198.10 151.4228 59.9960 32.0000 1.9718 1.9726 415.8286 416.0280 0.0302 -1.0000 -1.0000 0643694 1578845198.20 151.4818 59.9960 32.0000 1.9709 1.9717 415.9482 416.1492 0.0304 -1.0000 -1.0000 0643756 1578845198.30 151.4818 59.9960 32.0000 1.9699 1.9707 416.1588 416.3574 0.0300 -1.0000 -1.0000 0643818 1578845198.40 151.4818 59.9960 32.0000 1.9708 1.9716 416.0498 416.2500 0.0302 -1.0000 -1.0000 0643897 1578845198.50 151.4818 59.9960 32.0000 1.9700 1.9708 416.0628 416.2628 0.0301 -1.0000 -1.0000 0644178 1578845198.60 151.4818 59.9960 32.0000 1.9706 1.9714 416.0594 416.2594 0.0302 -1.0000 -1.0000 0644256 1578845198.70 151.5394 59.9960 32.0000 1.9713 1.9721 415.8353 416.0357 0.0302 -1.0000 -1.0000 0644318 1578845198.80 151.5394 59.9960 32.0000 1.9709 1.9717 416.0589 416.2589 0.0301 -1.0000 -1.0000 0644381 1578845198.90 151.5394 59.9960 32.0000 1.9700 1.9708 416.1204 416.3203 0.0302 -1.0000 -1.0000 0644459 1578845199.00 151.5394 59.9960 32.0000 1.9715 1.9722 416.0113 416.2110 0.0301 -1.0000 -1.0000 0644678 1578845199.10 151.5394 59.9960 32.0000 1.9716 1.9723 415.9321 416.1314 0.0301 -1.0000 -1.0000 0644740 1578845199.20 151.4344 59.9960 32.0000 1.9707 1.9715 416.0798 416.2803 0.0302 -1.0000 -1.0000 0644818 1578845199.30 151.3940 59.9960 32.0000 1.9709 1.9717 416.1055 416.3059 0.0302 -1.0000 -1.0000 0644881 1578845199.40 151.3940 59.9960 32.0000 1.9711 1.9719 415.8204 416.0201 0.0301 -1.0000 -1.0000 0644943 1578845199.50 151.3940 59.9960 32.0000 1.9708 1.9716 415.9045 416.1042 0.0301 -1.0000 -1.0000 0645647 1578845199.60 151.3940 59.9960 32.0000 1.9700 1.9708 416.0221 416.2213 0.0300 -1.0000 -1.0000 0645709 1578845199.70 151.3940 59.9960 32.0000 1.9711 1.9719 416.0056 416.2056 0.0303 -1.0000 -1.0000 0645771 1578845199.80 151.4199 59.9959 32.0000 1.9708 1.9716 415.8393 416.0408 0.0303 -1.0000 -1.0000 0645850 1578845199.90 151.5159 59.9954 32.0000 1.9705 1.9713 415.9319 416.1317 0.0301 -1.0000 -1.0000 0645912 1578845200.00 151.5159 59.9954 32.0000 1.9706 1.9713 415.9631 416.1634 0.0302 -1.0000 -1.0000 0645990 1578845200.10 151.5159 59.9954 32.0000 1.9714 1.9722 415.9474 416.1485 0.0304 -1.0000 -1.0000 0646053 1578845200.20 151.5159 59.9954 32.0000 1.9711 1.9719 415.9325 416.1333 0.0303 -1.0000 -1.0000 0646115 1578845200.30 151.5159 59.9954 32.0000 1.9720 1.9727 416.1088 416.3084 0.0300 -1.0000 -1.0000 0646193 1578845200.40 151.4269 59.9954 32.0000 1.9710 1.9718 416.0207 416.2196 0.0300 -1.0000 -1.0000 0646256 1578845200.50 151.4269 59.9954 32.0000 1.9711 1.9719 415.8970 416.0960 0.0300 -1.0000 -1.0000 0646381 1578845200.60 151.4269 59.9954 32.0000 1.9706 1.9714 416.0778 416.2772 0.0301 -1.0000 -1.0000 0646459 1578845200.70 151.4269 59.9954 32.0000 1.9702 1.9710 416.1224 416.3225 0.0302 -1.0000 -1.0000 0646521 1578845200.80 151.4269 59.9954 32.0000 1.9711 1.9719 415.8882 416.0872 0.0300 -1.0000 -1.0000 0646584 1578845200.90 151.4442 59.9954 32.0000 1.9711 1.9719 415.9720 416.1717 0.0302 -1.0000 -1.0000 0646662 1578845201.00 151.4545 59.9954 32.0000 1.9705 1.9713 416.1060 416.3068 0.0303 -1.0000 -1.0000 0646725 1578845201.10 151.4545 59.9954 32.0000 1.9701 1.9708 416.1892 416.3885 0.0300 -1.0000 -1.0000 0646896 1578845201.20 151.4545 59.9954 32.0000 1.9715 1.9722 415.9711 416.1710 0.0302 -1.0000 -1.0000 0646975 1578845201.30 151.4545 59.9954 32.0000 1.9713 1.9721 416.0256 416.2262 0.0303 -1.0000 -1.0000 0647037 1578845201.40 151.4545 59.9954 32.0000 1.9706 1.9714 416.1874 416.3884 0.0303 -1.0000 -1.0000 0647100 1578845201.50 151.4545 59.9954 32.0000 1.9712 1.9719 416.1541 416.3532 0.0301 -1.0000 -1.0000 0647178 1578845201.60 151.4323 59.9954 32.0000 1.9714 1.9722 416.0008 416.2014 0.0302 -1.0000 -1.0000 0647912 1578845201.70 151.4323 59.9954 32.0000 1.9710 1.9718 415.9123 416.1122 0.0302 -1.0000 -1.0000 0647975 1578845201.80 151.4323 59.9954 32.0000 1.9704 1.9712 415.9419 416.1410 0.0301 -1.0000 -1.0000 0648037 1578845201.90 151.4323 59.9954 32.0000 1.9700 1.9708 416.1235 416.3240 0.0302 -1.0000 -1.0000 0648100 1578845202.00 151.4323 59.9954 32.0000 1.9714 1.9721 415.8947 416.0947 0.0303 -1.0000 -1.0000 0648162 1578845202.10 151.5584 59.9954 32.0000 1.9708 1.9716 415.9491 416.1496 0.0302 -1.0000 -1.0000 0648240 1578845202.20 151.5584 59.9954 32.0000 1.9701 1.9709 416.1537 416.3542 0.0302 -1.0000 -1.0000 0648303 1578845202.30 151.5584 59.9954 32.0000 1.9705 1.9713 416.1537 416.3539 0.0302 -1.0000 -1.0000 0648365 1578845202.40 151.5584 59.9954 32.0000 1.9712 1.9719 415.9099 416.1096 0.0300 -1.0000 -1.0000 0648443 1578845202.50 151.5584 59.9954 32.0000 1.9713 1.9721 415.9813 416.1811 0.0301 -1.0000 -1.0000 0648506 1578845202.60 151.5584 59.9954 32.0000 1.9708 1.9715 416.1092 416.3090 0.0301 -1.0000 -1.0000 0648584 1578845202.70 151.4691 59.9954 32.0000 1.9697 1.9705 416.0516 416.2513 0.0301 -1.0000 -1.0000 0648646 1578845202.80 151.4691 59.9954 32.0000 1.9712 1.9720 415.8403 416.0402 0.0302 -1.0000 -1.0000 0648709 1578845202.90 151.4691 59.9954 32.0000 1.9709 1.9717 416.0260 416.2265 0.0302 -1.0000 -1.0000 0648787 1578845203.00 151.4691 59.9954 32.0000 1.9706 1.9713 416.1298 416.3295 0.0301 -1.0000 -1.0000 0648850 1578845203.10 151.4691 59.9954 32.0000 1.9706 1.9714 416.0143 416.2142 0.0302 -1.0000 -1.0000 0648912 1578845203.20 151.5020 59.9954 32.0000 1.9717 1.9725 416.0216 416.2202 0.0300 -1.0000 -1.0000 0648975 1578845203.30 151.5020 59.9954 32.0000 1.9709 1.9717 416.1839 416.3851 0.0303 -1.0000 -1.0000 0649037 1578845203.40 151.5020 59.9954 32.0000 1.9697 1.9705 416.0905 416.2906 0.0301 -1.0000 -1.0000 0649100 1578845203.50 151.5020 59.9954 32.0000 1.9714 1.9722 415.9181 416.1178 0.0302 -1.0000 -1.0000 0649178 1578845203.60 151.5020 59.9954 32.0000 1.9708 1.9716 415.9325 416.1325 0.0302 -1.0000 -1.0000 0649240 1578845203.70 151.5020 59.9954 32.0000 1.9700 1.9707 416.0664 416.2670 0.0302 -1.0000 -1.0000 0649303 1578845203.80 151.5020 59.9954 32.0000 1.9712 1.9720 416.1146 416.3147 0.0302 -1.0000 -1.0000 0649381 1578845203.90 151.5993 59.9954 32.0000 1.9707 1.9715 415.9799 416.1794 0.0301 -1.0000 -1.0000 0649444 1578845204.00 151.5993 59.9954 32.0000 1.9710 1.9718 416.1267 416.3267 0.0302 -1.0000 -1.0000 0649506 1578845204.10 151.5993 59.9954 32.0000 1.9706 1.9714 416.1355 416.3359 0.0302 -1.0000 -1.0000 0649678 1578845204.20 151.5993 59.9954 32.0000 1.9710 1.9717 416.0997 416.3005 0.0303 -1.0000 -1.0000 0649740 1578845204.30 151.5993 59.9954 32.0000 1.9709 1.9717 416.0873 416.2876 0.0302 -1.0000 -1.0000 0649803 1578845204.40 151.4760 59.9954 32.0000 1.9703 1.9711 416.1691 416.3692 0.0301 -1.0000 -1.0000 0649881 1578845204.50 151.4708 59.9954 32.0000 1.9705 1.9713 416.1642 416.3638 0.0301 -1.0000 -1.0000 0649944 1578845204.60 151.4708 59.9954 32.0000 1.9716 1.9724 416.0336 416.2332 0.0300 -1.0000 -1.0000 0650021 1578845204.70 151.4708 59.9954 32.0000 1.9712 1.9720 415.9512 416.1509 0.0301 -1.0000 -1.0000 0650193 1578845204.80 151.4708 59.9954 32.0000 1.9711 1.9719 416.1618 416.3607 0.0299 -1.0000 -1.0000 0650256 1578845204.90 151.5083 59.9958 32.0000 1.9708 1.9716 416.1575 416.3572 0.0301 -1.0000 -1.0000 0650334 1578845205.00 151.5530 59.9963 32.0000 1.9716 1.9724 416.0239 416.2236 0.0302 -1.0000 -1.0000 0650396 1578845205.10 151.5530 59.9963 32.0000 1.9720 1.9727 415.9394 416.1393 0.0301 -1.0000 -1.0000 0650459 1578845205.20 151.5530 59.9963 32.0000 1.9709 1.9717 416.0969 416.2969 0.0301 -1.0000 -1.0000 0650896 1578845205.30 151.5530 59.9963 32.0000 1.9713 1.9721 416.1603 416.3593 0.0300 -1.0000 -1.0000 0650959 1578845205.40 151.5530 59.9963 32.0000 1.9719 1.9727 416.0678 416.2666 0.0300 -1.0000 -1.0000 0651021 1578845205.50 151.4140 59.9963 32.0000 1.9710 1.9718 416.1169 416.3173 0.0303 -1.0000 -1.0000 0651084 1578845205.60 151.4140 59.9963 32.0000 1.9707 1.9715 416.1316 416.3313 0.0301 -1.0000 -1.0000 0651146 1578845205.70 151.4140 59.9963 32.0000 1.9707 1.9715 415.9816 416.1816 0.0301 -1.0000 -1.0000 0651397 1578845205.80 151.4140 59.9963 32.0000 1.9711 1.9719 415.9577 416.1568 0.0301 -1.0000 -1.0000 0651459 1578845205.90 151.4140 59.9963 32.0000 1.9705 1.9713 416.0538 416.2527 0.0300 -1.0000 -1.0000 0651521 1578845206.00 151.5070 59.9963 32.0000 1.9707 1.9715 416.2492 416.4498 0.0301 -1.0000 -1.0000 0651584 1578845206.10 151.6279 59.9963 32.0000 1.9718 1.9726 416.0371 416.2352 0.0299 -1.0000 -1.0000 0651662 1578845206.20 151.6279 59.9963 32.0000 1.9716 1.9724 416.1111 416.3099 0.0300 -1.0000 -1.0000 0651912 1578845206.30 151.6279 59.9963 32.0000 1.9704 1.9711 416.1228 416.3227 0.0302 -1.0000 -1.0000 0651975 1578845206.40 151.6279 59.9963 32.0000 1.9716 1.9723 415.9388 416.1386 0.0301 -1.0000 -1.0000 0652053 1578845206.50 151.6279 59.9963 32.0000 1.9721 1.9729 415.9468 416.1463 0.0301 -1.0000 -1.0000 0652115 1578845206.60 151.5751 59.9963 32.0000 1.9712 1.9720 416.0672 416.2666 0.0300 -1.0000 -1.0000 0652193 1578845206.70 151.5751 59.9963 32.0000 1.9713 1.9720 415.9798 416.1796 0.0302 -1.0000 -1.0000 0652428 1578845206.80 151.5751 59.9963 32.0000 1.9712 1.9719 415.8898 416.0900 0.0302 -1.0000 -1.0000 0652490 1578845206.90 151.5751 59.9963 32.0000 1.9708 1.9716 416.0816 416.2818 0.0302 -1.0000 -1.0000 0652553 1578845207.00 151.5751 59.9963 32.0000 1.9704 1.9711 415.9499 416.1495 0.0301 -1.0000 -1.0000 0652615 1578845207.10 151.5457 59.9963 32.0000 1.9713 1.9720 415.9201 416.1205 0.0303 -1.0000 -1.0000 0652678 1578845207.20 151.5218 59.9963 32.0000 1.9718 1.9726 415.9259 416.1256 0.0301 -1.0000 -1.0000 0652896 1578845207.30 151.5218 59.9963 32.0000 1.9706 1.9714 416.0939 416.2925 0.0300 -1.0000 -1.0000 0652959 1578845207.40 151.5218 59.9963 32.0000 1.9710 1.9718 415.9841 416.1835 0.0302 -1.0000 -1.0000 0653021 1578845207.50 151.5218 59.9963 32.0000 1.9717 1.9725 415.8851 416.0862 0.0302 -1.0000 -1.0000 0653084 1578845207.60 151.5218 59.9963 32.0000 1.9711 1.9719 415.9442 416.1432 0.0300 -1.0000 -1.0000 0653146 1578845207.70 151.5957 59.9963 32.0000 1.9707 1.9715 416.2080 416.4071 0.0301 -1.0000 -1.0000 0653350 1578845207.80 151.5957 59.9963 32.0000 1.9710 1.9718 415.8794 416.0797 0.0301 -1.0000 -1.0000 0653428 1578845207.90 151.5957 59.9963 32.0000 1.9706 1.9713 415.9176 416.1175 0.0303 -1.0000 -1.0000 0653490 1578845208.00 151.5957 59.9963 32.0000 1.9704 1.9711 415.9345 416.1355 0.0303 -1.0000 -1.0000 0653553 1578845208.10 151.5957 59.9963 32.0000 1.9704 1.9712 415.9815 416.1830 0.0303 -1.0000 -1.0000 0653631 1578845208.20 151.5816 59.9963 32.0000 1.9704 1.9712 415.9593 416.1605 0.0303 -1.0000 -1.0000 0654412 1578845208.30 151.5596 59.9963 32.0000 1.9710 1.9718 415.9002 416.1015 0.0303 -1.0000 -1.0000 0654475 1578845208.40 151.5596 59.9963 32.0000 1.9704 1.9711 415.9651 416.1645 0.0302 -1.0000 -1.0000 0654537 1578845208.50 151.5596 59.9963 32.0000 1.9702 1.9710 416.1088 416.3092 0.0302 -1.0000 -1.0000 0654600 1578845208.60 151.5596 59.9963 32.0000 1.9707 1.9715 416.1331 416.3343 0.0304 -1.0000 -1.0000 0654678 1578845208.70 151.5596 59.9963 32.0000 1.9710 1.9718 415.9210 416.1214 0.0303 -1.0000 -1.0000 0654740 1578845208.80 151.5171 59.9963 32.0000 1.9711 1.9718 415.9713 416.1718 0.0302 -1.0000 -1.0000 0654803 1578845208.90 151.5171 59.9963 32.0000 1.9711 1.9719 416.0603 416.2605 0.0302 -1.0000 -1.0000 0654881 1578845209.00 151.5171 59.9963 32.0000 1.9715 1.9723 415.9893 416.1899 0.0302 -1.0000 -1.0000 0654943 1578845209.10 151.5171 59.9963 32.0000 1.9715 1.9723 415.9653 416.1642 0.0300 -1.0000 -1.0000 0655006 1578845209.20 151.5171 59.9963 32.0000 1.9711 1.9719 416.1536 416.3532 0.0300 -1.0000 -1.0000 0655084 1578845209.30 151.6109 59.9963 32.0000 1.9708 1.9716 416.1017 416.3021 0.0302 -1.0000 -1.0000 0655146 1578845209.40 151.6109 59.9963 32.0000 1.9712 1.9719 415.9317 416.1307 0.0300 -1.0000 -1.0000 0655209 1578845209.50 151.6109 59.9963 32.0000 1.9717 1.9724 415.9034 416.1030 0.0302 -1.0000 -1.0000 0655271 1578845209.60 151.6109 59.9963 32.0000 1.9713 1.9721 416.0543 416.2528 0.0299 -1.0000 -1.0000 0655334 1578845209.70 151.6109 59.9963 32.0000 1.9702 1.9710 416.1446 416.3438 0.0301 -1.0000 -1.0000 0655396 1578845209.80 151.6109 59.9963 32.0000 1.9711 1.9719 415.9824 416.1823 0.0302 -1.0000 -1.0000 0655475 1578845209.90 151.4337 59.9959 32.0000 1.9707 1.9715 415.8799 416.0801 0.0302 -1.0000 -1.0000 0655537 1578845210.00 151.4337 59.9959 32.0000 1.9702 1.9710 416.0601 416.2593 0.0301 -1.0000 -1.0000 0655600 1578845210.10 151.4337 59.9959 32.0000 1.9708 1.9716 416.0186 416.2187 0.0302 -1.0000 -1.0000 0655678 1578845210.20 151.4337 59.9959 32.0000 1.9708 1.9716 415.8985 416.0992 0.0303 -1.0000 -1.0000 0655740 1578845210.30 151.4337 59.9959 32.0000 1.9707 1.9714 415.9592 416.1594 0.0302 -1.0000 -1.0000 0655865 1578845210.40 151.4337 59.9959 32.0000 1.9702 1.9710 416.2114 416.4112 0.0301 -1.0000 -1.0000 0655944 1578845210.50 151.5176 59.9959 32.0000 1.9705 1.9713 416.1315 416.3310 0.0301 -1.0000 -1.0000 0656006 1578845210.60 151.5176 59.9959 32.0000 1.9718 1.9726 415.9222 416.1225 0.0302 -1.0000 -1.0000 0656084 1578845210.70 151.5176 59.9959 32.0000 1.9712 1.9719 416.0175 416.2176 0.0302 -1.0000 -1.0000 0656146 1578845210.80 151.5176 59.9959 32.0000 1.9706 1.9714 416.1149 416.3152 0.0303 -1.0000 -1.0000 0656631 1578845210.90 151.5176 59.9959 32.0000 1.9711 1.9718 415.8856 416.0864 0.0303 -1.0000 -1.0000 0656694 1578845211.00 151.5180 59.9959 32.0000 1.9706 1.9714 415.8449 416.0438 0.0300 -1.0000 -1.0000 0656756 1578845211.10 151.5181 59.9959 32.0000 1.9710 1.9718 416.0738 416.2733 0.0301 -1.0000 -1.0000 0656818 1578845211.20 151.5181 59.9959 32.0000 1.9707 1.9715 416.0610 416.2613 0.0302 -1.0000 -1.0000 0656896 1578845211.30 151.5181 59.9959 32.0000 1.9709 1.9717 415.9480 416.1476 0.0301 -1.0000 -1.0000 0657115 1578845211.40 151.5181 59.9959 32.0000 1.9705 1.9713 415.9129 416.1125 0.0301 -1.0000 -1.0000 0657178 1578845211.50 151.5181 59.9959 32.0000 1.9701 1.9709 416.1273 416.3268 0.0301 -1.0000 -1.0000 0657256 1578845211.60 151.5150 59.9959 32.0000 1.9713 1.9721 416.0210 416.2211 0.0302 -1.0000 -1.0000 0657318 1578845211.70 151.5150 59.9959 32.0000 1.9717 1.9725 415.9047 416.1047 0.0301 -1.0000 -1.0000 0657381 1578845211.80 151.5150 59.9959 32.0000 1.9699 1.9707 415.9113 416.1107 0.0301 -1.0000 -1.0000 0657459 1578845211.90 151.5150 59.9959 32.0000 1.9703 1.9711 416.1238 416.3241 0.0303 -1.0000 -1.0000 0657521 1578845212.00 151.5150 59.9959 32.0000 1.9712 1.9720 415.9926 416.1937 0.0303 -1.0000 -1.0000 0657584 1578845212.10 151.5146 59.9959 32.0000 1.9716 1.9724 415.9371 416.1371 0.0301 -1.0000 -1.0000 0657646 1578845212.20 151.5142 59.9959 32.0000 1.9714 1.9722 416.0225 416.2214 0.0299 -1.0000 -1.0000 0657725 1578845212.30 151.5142 59.9959 32.0000 1.9705 1.9712 416.1196 416.3185 0.0300 -1.0000 -1.0000 0658162 1578845212.40 151.5142 59.9959 32.0000 1.9711 1.9719 415.8520 416.0515 0.0301 -1.0000 -1.0000 0658225 1578845212.50 151.5142 59.9959 32.0000 1.9713 1.9720 415.9723 416.1716 0.0301 -1.0000 -1.0000 0658287 1578845212.60 151.5142 59.9959 32.0000 1.9700 1.9708 416.0940 416.2943 0.0302 -1.0000 -1.0000 0658365 1578845212.70 151.5942 59.9959 32.0000 1.9702 1.9710 415.9776 416.1775 0.0301 -1.0000 -1.0000 0658428 1578845212.80 151.5942 59.9959 32.0000 1.9708 1.9716 415.8737 416.0729 0.0301 -1.0000 -1.0000 0658646 1578845212.90 151.5942 59.9959 32.0000 1.9710 1.9718 416.0286 416.2287 0.0301 -1.0000 -1.0000 0658725 1578845213.00 151.5942 59.9959 32.0000 1.9701 1.9709 416.1176 416.3170 0.0301 -1.0000 -1.0000 0658787 1578845213.10 151.5942 59.9959 32.0000 1.9710 1.9717 415.9830 416.1815 0.0300 -1.0000 -1.0000 0658850 1578845213.20 151.5942 59.9959 32.0000 1.9708 1.9716 415.8235 416.0228 0.0301 -1.0000 -1.0000 0658928 1578845213.30 151.5923 59.9959 32.0000 1.9713 1.9721 416.0515 416.2514 0.0301 -1.0000 -1.0000 0658990 1578845213.40 151.4748 59.9959 32.0000 1.9701 1.9709 416.0856 416.2856 0.0302 -1.0000 -1.0000 0659100 1578845213.50 151.4748 59.9959 32.0000 1.9720 1.9728 416.0552 416.2544 0.0301 -1.0000 -1.0000 0659178 1578845213.60 151.4748 59.9959 32.0000 1.9713 1.9721 415.9925 416.1922 0.0301 -1.0000 -1.0000 0659240 1578845213.70 151.4748 59.9959 32.0000 1.9706 1.9713 416.1064 416.3071 0.0303 -1.0000 -1.0000 0659303 1578845213.80 151.4748 59.9959 32.0000 1.9708 1.9716 416.1306 416.3313 0.0302 -1.0000 -1.0000 0659365 1578845213.90 151.5234 59.9959 32.0000 1.9710 1.9718 415.8870 416.0862 0.0301 -1.0000 -1.0000 0659646 1578845214.00 151.5234 59.9959 32.0000 1.9706 1.9713 416.0590 416.2590 0.0303 -1.0000 -1.0000 0659709 1578845214.10 151.5234 59.9959 32.0000 1.9702 1.9710 416.1117 416.3108 0.0300 -1.0000 -1.0000 0659787 1578845214.20 151.5234 59.9959 32.0000 1.9714 1.9722 416.0926 416.2924 0.0302 -1.0000 -1.0000 0659850 1578845214.30 151.5234 59.9959 32.0000 1.9717 1.9724 415.9666 416.1671 0.0302 -1.0000 -1.0000 0659912 1578845214.40 151.5477 59.9959 32.0000 1.9714 1.9722 416.0045 416.2040 0.0301 -1.0000 -1.0000 0700162 1578845214.50 151.6452 59.9959 32.0000 1.9709 1.9716 416.1181 416.3175 0.0301 -1.0000 -1.0000 0700225 1578845214.60 151.6452 59.9959 32.0000 1.9712 1.9720 416.0345 416.2345 0.0302 -1.0000 -1.0000 0700287 1578845214.70 151.6452 59.9959 32.0000 1.9705 1.9712 415.9882 416.1887 0.0303 -1.0000 -1.0000 0700350 1578845214.80 151.6452 59.9959 32.0000 1.9704 1.9712 416.1444 416.3454 0.0303 -1.0000 -1.0000 0700412 1578845214.90 151.6452 59.9959 32.0000 1.9705 1.9713 416.1470 416.3474 0.0301 -1.0000 -1.0000 0700646 1578845215.00 151.6452 59.9959 32.0000 1.9709 1.9717 415.9377 416.1375 0.0303 -1.0000 -1.0000 0700709 1578845215.10 151.5969 59.9963 32.0000 1.9708 1.9716 416.0522 416.2530 0.0303 -1.0000 -1.0000 0700771 1578845215.20 151.5969 59.9963 32.0000 1.9709 1.9717 416.2390 416.4389 0.0302 -1.0000 -1.0000 0700850 1578845215.30 151.5969 59.9963 32.0000 1.9712 1.9720 415.9315 416.1321 0.0302 -1.0000 -1.0000 0700912 1578845215.40 151.5969 59.9963 32.0000 1.9708 1.9715 415.9622 416.1626 0.0303 -1.0000 -1.0000 0700975 1578845215.50 151.5969 59.9963 32.0000 1.9698 1.9705 416.0916 416.2919 0.0302 -1.0000 -1.0000 0701053 1578845215.60 151.5033 59.9963 32.0000 1.9700 1.9708 416.1275 416.3273 0.0301 -1.0000 -1.0000 0701115 1578845215.70 151.5033 59.9963 32.0000 1.9706 1.9714 415.8666 416.0653 0.0300 -1.0000 -1.0000 0701178 1578845215.80 151.5033 59.9963 32.0000 1.9703 1.9711 415.8786 416.0786 0.0303 -1.0000 -1.0000 0701240 1578845215.90 151.5033 59.9963 32.0000 1.9703 1.9711 416.0395 416.2395 0.0301 -1.0000 -1.0000 0701303 1578845216.00 151.5033 59.9963 32.0000 1.9707 1.9715 415.8271 416.0259 0.0300 -1.0000 -1.0000 0701631 1578845216.10 151.5047 59.9963 32.0000 1.9703 1.9711 415.9214 416.1208 0.0301 -1.0000 -1.0000 0701709 1578845216.20 151.5150 59.9963 32.0000 1.9704 1.9712 416.0805 416.2801 0.0301 -1.0000 -1.0000 0701771 1578845216.30 151.5150 59.9963 32.0000 1.9703 1.9711 415.9672 416.1661 0.0300 -1.0000 -1.0000 0701834 1578845216.40 151.5150 59.9963 32.0000 1.9710 1.9718 415.8754 416.0744 0.0301 -1.0000 -1.0000 0701912 1578845216.50 151.5150 59.9963 32.0000 1.9709 1.9716 415.8453 416.0458 0.0303 -1.0000 -1.0000 0702131 1578845216.60 151.5150 59.9963 32.0000 1.9702 1.9709 416.0541 416.2541 0.0302 -1.0000 -1.0000 0702209 1578845216.70 151.4003 59.9963 32.0000 1.9704 1.9712 415.9435 416.1434 0.0302 -1.0000 -1.0000 0702287 1578845216.80 151.4003 59.9963 32.0000 1.9707 1.9715 415.8655 416.0654 0.0301 -1.0000 -1.0000 0702350 1578845216.90 151.4003 59.9963 32.0000 1.9704 1.9712 415.9905 416.1894 0.0300 -1.0000 -1.0000 0702412 1578845217.00 151.4003 59.9963 32.0000 1.9699 1.9707 415.9783 416.1781 0.0301 -1.0000 -1.0000 0702709 1578845217.10 151.4003 59.9963 32.0000 1.9709 1.9717 415.9099 416.1091 0.0301 -1.0000 -1.0000 0702787 1578845217.20 151.4003 59.9963 32.0000 1.9716 1.9724 415.8930 416.0928 0.0301 -1.0000 -1.0000 0702850 1578845217.30 151.4003 59.9963 32.0000 1.9704 1.9712 416.0075 416.2073 0.0301 -1.0000 -1.0000 0702912 1578845217.40 151.4330 59.9963 32.0000 1.9706 1.9714 416.0354 416.2348 0.0301 -1.0000 -1.0000 0702975 1578845217.50 151.4330 59.9963 32.0000 1.9716 1.9724 415.9611 416.1610 0.0302 -1.0000 -1.0000 0703131 1578845217.60 151.4330 59.9963 32.0000 1.9703 1.9711 416.1053 416.3050 0.0301 -1.0000 -1.0000 0703193 1578845217.70 151.4330 59.9963 32.0000 1.9703 1.9711 416.2248 416.4241 0.0300 -1.0000 -1.0000 0703256 1578845217.80 151.4330 59.9963 32.0000 1.9711 1.9719 416.0061 416.2055 0.0301 -1.0000 -1.0000 0703334 1578845217.90 151.4332 59.9963 32.0000 1.9711 1.9719 415.8346 416.0340 0.0301 -1.0000 -1.0000 0703396 1578845218.00 151.4364 59.9963 32.0000 1.9701 1.9709 416.1461 416.3456 0.0301 -1.0000 -1.0000 0703646 1578845218.10 151.4364 59.9963 32.0000 1.9705 1.9713 416.1115 416.3108 0.0301 -1.0000 -1.0000 0703725 1578845218.20 151.4364 59.9963 32.0000 1.9703 1.9711 415.9803 416.1798 0.0301 -1.0000 -1.0000 0703787 1578845218.30 151.4364 59.9963 32.0000 1.9697 1.9705 415.9484 416.1480 0.0301 -1.0000 -1.0000 0703850 1578845218.40 151.4364 59.9963 32.0000 1.9701 1.9709 416.0814 416.2804 0.0300 -1.0000 -1.0000 0703928 1578845218.50 151.5416 59.9963 32.0000 1.9706 1.9714 416.0818 416.2815 0.0301 -1.0000 -1.0000 0704350 1578845218.60 151.5416 59.9963 32.0000 1.9712 1.9719 415.8842 416.0833 0.0300 -1.0000 -1.0000 0704428 1578845218.70 151.5416 59.9963 32.0000 1.9710 1.9718 415.8746 416.0748 0.0302 -1.0000 -1.0000 0704490 1578845218.80 151.5416 59.9963 32.0000 1.9711 1.9719 416.1494 416.3491 0.0301 -1.0000 -1.0000 0704553 1578845218.90 151.5416 59.9963 32.0000 1.9711 1.9719 416.0876 416.2882 0.0303 -1.0000 -1.0000 0704631 1578845219.00 151.5132 59.9963 32.0000 1.9714 1.9722 415.9059 416.1053 0.0300 -1.0000 -1.0000 0704693 1578845219.10 151.5015 59.9963 32.0000 1.9705 1.9713 415.9637 416.1621 0.0300 -1.0000 -1.0000 0704912 1578845219.20 151.5015 59.9963 32.0000 1.9698 1.9706 416.1083 416.3075 0.0301 -1.0000 -1.0000 0704990 1578845219.30 151.5015 59.9963 32.0000 1.9709 1.9717 416.0700 416.2703 0.0303 -1.0000 -1.0000 0705053 1578845219.40 151.5015 59.9963 32.0000 1.9707 1.9715 415.9518 416.1518 0.0301 -1.0000 -1.0000 0705115 1578845219.50 151.5015 59.9963 32.0000 1.9706 1.9714 416.1854 416.3845 0.0301 -1.0000 -1.0000 0705178 1578845219.60 151.5254 59.9965 32.0000 1.9713 1.9720 416.0275 416.2275 0.0302 -1.0000 -1.0000 0705365 1578845219.70 151.5254 59.9965 32.0000 1.9709 1.9716 415.9331 416.1325 0.0300 -1.0000 -1.0000 0705428 1578845219.80 151.5254 59.9965 32.0000 1.9704 1.9712 416.0155 416.2149 0.0301 -1.0000 -1.0000 0705490 1578845219.90 151.5254 59.9965 32.0000 1.9704 1.9712 416.1281 416.3287 0.0302 -1.0000 -1.0000 0705568 1578845220.00 151.5254 59.9965 32.0000 1.9711 1.9719 415.9332 416.1327 0.0301 -1.0000 -1.0000 0705631 1578845220.10 151.5254 59.9965 32.0000 1.9712 1.9719 415.9152 416.1154 0.0302 -1.0000 -1.0000 0705709 1578845220.20 151.5376 59.9965 32.0000 1.9705 1.9713 416.1586 416.3587 0.0302 -1.0000 -1.0000 0705771 1578845220.30 151.5527 59.9965 32.0000 1.9701 1.9709 416.0641 416.2641 0.0301 -1.0000 -1.0000 0705834 1578845220.40 151.5527 59.9965 32.0000 1.9708 1.9716 415.9277 416.1275 0.0301 -1.0000 -1.0000 0705912 1578845220.50 151.5527 59.9965 32.0000 1.9711 1.9719 415.8654 416.0654 0.0302 -1.0000 -1.0000 0705975 1578845220.60 151.5527 59.9965 32.0000 1.9710 1.9718 416.1776 416.3774 0.0301 -1.0000 -1.0000 0706162 1578845220.70 151.5527 59.9965 32.0000 1.9701 1.9708 416.1156 416.3155 0.0302 -1.0000 -1.0000 0706225 1578845220.80 151.4917 59.9965 32.0000 1.9708 1.9715 415.9942 416.1944 0.0302 -1.0000 -1.0000 0706287 1578845220.90 151.4917 59.9965 32.0000 1.9706 1.9714 415.9922 416.1916 0.0301 -1.0000 -1.0000 0706365 1578845221.00 151.4917 59.9965 32.0000 1.9710 1.9717 416.0104 416.2092 0.0300 -1.0000 -1.0000 0706428 1578845221.10 151.4917 59.9965 32.0000 1.9706 1.9714 416.1147 416.3145 0.0302 -1.0000 -1.0000 0706646 1578845221.20 151.4917 59.9965 32.0000 1.9707 1.9715 416.0647 416.2657 0.0303 -1.0000 -1.0000 0706725 1578845221.30 151.5837 59.9965 32.0000 1.9715 1.9723 416.0050 416.2051 0.0301 -1.0000 -1.0000 0706787 1578845221.40 151.5837 59.9965 32.0000 1.9704 1.9712 416.1081 416.3078 0.0301 -1.0000 -1.0000 0706850 1578845221.50 151.5837 59.9965 32.0000 1.9702 1.9709 416.1142 416.3132 0.0301 -1.0000 -1.0000 0706928 1578845221.60 151.5837 59.9965 32.0000 1.9715 1.9723 416.0389 416.2388 0.0301 -1.0000 -1.0000 0707162 1578845221.70 151.5837 59.9965 32.0000 1.9712 1.9720 416.0113 416.2116 0.0303 -1.0000 -1.0000 0707225 1578845221.80 151.5657 59.9965 32.0000 1.9702 1.9710 416.0190 416.2186 0.0301 -1.0000 -1.0000 0707287 1578845221.90 151.4938 59.9965 32.0000 1.9697 1.9704 416.1231 416.3237 0.0302 -1.0000 -1.0000 0707350 1578845222.00 151.4938 59.9965 32.0000 1.9716 1.9723 415.8957 416.0952 0.0300 -1.0000 -1.0000 0707412 1578845222.10 151.4938 59.9965 32.0000 1.9711 1.9718 415.9416 416.1407 0.0300 -1.0000 -1.0000 0708396 1578845222.20 151.4938 59.9965 32.0000 1.9708 1.9716 416.1301 416.3295 0.0301 -1.0000 -1.0000 0708459 1578845222.30 151.4938 59.9965 32.0000 1.9702 1.9710 416.1794 416.3788 0.0300 -1.0000 -1.0000 0708521 1578845222.40 151.5890 59.9965 32.0000 1.9710 1.9718 415.9379 416.1375 0.0302 -1.0000 -1.0000 0708600 1578845222.50 151.5890 59.9965 32.0000 1.9710 1.9718 416.0968 416.2960 0.0300 -1.0000 -1.0000 0708662 1578845222.60 151.5890 59.9965 32.0000 1.9709 1.9717 416.0926 416.2916 0.0300 -1.0000 -1.0000 0708740 1578845222.70 151.5890 59.9965 32.0000 1.9703 1.9710 415.9963 416.1969 0.0304 -1.0000 -1.0000 0708803 1578845222.80 151.5890 59.9965 32.0000 1.9711 1.9718 415.8973 416.0972 0.0302 -1.0000 -1.0000 0708865 1578845222.90 151.5805 59.9965 32.0000 1.9704 1.9712 416.1525 416.3533 0.0302 -1.0000 -1.0000 0708943 1578845223.00 151.5789 59.9965 32.0000 1.9708 1.9716 416.0205 416.2191 0.0299 -1.0000 -1.0000 0709006 1578845223.10 151.5789 59.9965 32.0000 1.9716 1.9724 415.8894 416.0879 0.0300 -1.0000 -1.0000 0709068 1578845223.20 151.5789 59.9965 32.0000 1.9707 1.9715 415.9999 416.1986 0.0300 -1.0000 -1.0000 0709131 1578845223.30 151.5789 59.9965 32.0000 1.9696 1.9704 416.1867 416.3869 0.0302 -1.0000 -1.0000 0709193 1578845223.40 151.5789 59.9965 32.0000 1.9694 1.9702 416.0364 416.2367 0.0302 -1.0000 -1.0000 0709256 1578845223.50 151.5264 59.9965 32.0000 1.9703 1.9711 415.8700 416.0695 0.0301 -1.0000 -1.0000 0709334 1578845223.60 151.5264 59.9965 32.0000 1.9704 1.9712 416.0165 416.2158 0.0301 -1.0000 -1.0000 0709396 1578845223.70 151.5264 59.9965 32.0000 1.9703 1.9711 416.1236 416.3229 0.0300 -1.0000 -1.0000 0709459 1578845223.80 151.5264 59.9965 32.0000 1.9715 1.9723 415.9763 416.1757 0.0301 -1.0000 -1.0000 0709537 1578845223.90 151.5261 59.9965 32.0000 1.9717 1.9725 416.0023 416.2018 0.0301 -1.0000 -1.0000 0709600 1578845224.00 151.5301 59.9965 32.0000 1.9705 1.9713 416.0676 416.2672 0.0301 -1.0000 -1.0000 0709662 1578845224.10 151.5301 59.9965 32.0000 1.9719 1.9727 415.9499 416.1492 0.0300 -1.0000 -1.0000 0709725 1578845224.20 151.5301 59.9965 32.0000 1.9716 1.9724 415.9262 416.1252 0.0301 -1.0000 -1.0000 0709787 1578845224.30 151.5301 59.9965 32.0000 1.9703 1.9711 416.1067 416.3059 0.0301 -1.0000 -1.0000 0709850 1578845224.40 151.5301 59.9965 32.0000 1.9710 1.9717 416.0464 416.2460 0.0302 -1.0000 -1.0000 0709928 1578845224.50 151.5301 59.9965 32.0000 1.9713 1.9721 415.9393 416.1388 0.0301 -1.0000 -1.0000 0709990 1578845224.60 151.5553 59.9964 32.0000 1.9707 1.9714 415.9667 416.1661 0.0301 -1.0000 -1.0000 0710068 1578845224.70 151.5553 59.9964 32.0000 1.9697 1.9704 416.0567 416.2568 0.0302 -1.0000 -1.0000 0710615 1578845224.80 151.5553 59.9964 32.0000 1.9690 1.9698 416.0658 416.2659 0.0302 -1.0000 -1.0000 0710678 1578845224.90 151.5553 59.9964 32.0000 1.9702 1.9709 415.8941 416.0933 0.0300 -1.0000 -1.0000 0710756 1578845225.00 151.5553 59.9964 32.0000 1.9701 1.9709 415.7974 415.9968 0.0301 -1.0000 -1.0000 0710818 1578845225.10 151.5553 59.9964 32.0000 1.9700 1.9708 415.9595 416.1595 0.0302 -1.0000 -1.0000 0710881 1578845225.20 151.4652 59.9964 32.0000 1.9702 1.9710 416.0028 416.2028 0.0302 -1.0000 -1.0000 0710959 1578845225.30 151.4652 59.9964 32.0000 1.9710 1.9717 415.8102 416.0096 0.0301 -1.0000 -1.0000 0711021 1578845225.40 151.4652 59.9964 32.0000 1.9708 1.9716 415.9804 416.1796 0.0300 -1.0000 -1.0000 0711084 1578845225.50 151.4652 59.9964 32.0000 1.9709 1.9717 416.0914 416.2909 0.0302 -1.0000 -1.0000 0711162 1578845225.60 151.4652 59.9964 32.0000 1.9706 1.9714 416.0802 416.2803 0.0301 -1.0000 -1.0000 0711225 1578845225.70 151.4590 59.9964 32.0000 1.9716 1.9723 415.9554 416.1546 0.0301 -1.0000 -1.0000 0711568 1578845225.80 151.4590 59.9964 32.0000 1.9706 1.9714 416.0132 416.2123 0.0299 -1.0000 -1.0000 0711631 1578845225.90 151.4590 59.9964 32.0000 1.9707 1.9715 416.1893 416.3882 0.0301 -1.0000 -1.0000 0711694 1578845226.00 151.4590 59.9964 32.0000 1.9708 1.9716 416.1494 416.3490 0.0301 -1.0000 -1.0000 0711756 1578845226.10 151.4590 59.9964 32.0000 1.9713 1.9721 415.9368 416.1373 0.0302 -1.0000 -1.0000 0711834 1578845226.20 151.4590 59.9964 32.0000 1.9714 1.9722 415.9449 416.1443 0.0301 -1.0000 -1.0000 0711896 1578845226.30 151.5441 59.9964 32.0000 1.9708 1.9716 416.0306 416.2307 0.0302 -1.0000 -1.0000 0711959 1578845226.40 151.5441 59.9964 32.0000 1.9711 1.9719 415.9381 416.1384 0.0301 -1.0000 -1.0000 0712037 1578845226.50 151.5441 59.9964 32.0000 1.9707 1.9715 415.9727 416.1716 0.0300 -1.0000 -1.0000 0712100 1578845226.60 151.5441 59.9964 32.0000 1.9703 1.9711 416.0841 416.2831 0.0300 -1.0000 -1.0000 0712178 1578845226.70 151.5441 59.9964 32.0000 1.9702 1.9710 416.1219 416.3213 0.0301 -1.0000 -1.0000 0712443 1578845226.80 151.5416 59.9964 32.0000 1.9709 1.9716 415.9337 416.1331 0.0301 -1.0000 -1.0000 0712506 1578845226.90 151.5405 59.9964 32.0000 1.9712 1.9720 415.9105 416.1104 0.0302 -1.0000 -1.0000 0712584 1578845227.00 151.5405 59.9964 32.0000 1.9702 1.9710 415.9981 416.1975 0.0301 -1.0000 -1.0000 0712646 1578845227.10 151.5405 59.9964 32.0000 1.9694 1.9701 416.1304 416.3299 0.0301 -1.0000 -1.0000 0712709 1578845227.20 151.5405 59.9964 32.0000 1.9710 1.9717 415.9240 416.1233 0.0300 -1.0000 -1.0000 0712943 1578845227.30 151.5405 59.9964 32.0000 1.9708 1.9716 415.8855 416.0844 0.0300 -1.0000 -1.0000 0713006 1578845227.40 151.5214 59.9964 32.0000 1.9705 1.9713 416.0069 416.2069 0.0302 -1.0000 -1.0000 0713068 1578845227.50 151.4527 59.9964 32.0000 1.9707 1.9715 416.0999 416.2991 0.0300 -1.0000 -1.0000 0713146 1578845227.60 151.4527 59.9964 32.0000 1.9717 1.9725 415.8826 416.0813 0.0300 -1.0000 -1.0000 0713209 1578845227.70 151.4527 59.9964 32.0000 1.9715 1.9723 416.0105 416.2097 0.0301 -1.0000 -1.0000 0713444 1578845227.80 151.4527 59.9964 32.0000 1.9703 1.9711 416.0841 416.2842 0.0300 -1.0000 -1.0000 0713521 1578845227.90 151.4527 59.9964 32.0000 1.9710 1.9718 416.0452 416.2454 0.0302 -1.0000 -1.0000 0713584 1578845228.00 151.5488 59.9964 32.0000 1.9706 1.9714 415.9133 416.1126 0.0300 -1.0000 -1.0000 0713740 1578845228.10 151.5488 59.9964 32.0000 1.9703 1.9711 416.0150 416.2143 0.0300 -1.0000 -1.0000 0713818 1578845228.20 151.5488 59.9964 32.0000 1.9697 1.9705 416.1471 416.3459 0.0300 -1.0000 -1.0000 0713896 1578845228.30 151.5488 59.9964 32.0000 1.9708 1.9715 415.9930 416.1918 0.0300 -1.0000 -1.0000 0713959 1578845228.40 151.5488 59.9964 32.0000 1.9712 1.9719 415.8782 416.0777 0.0301 -1.0000 -1.0000 0714037 1578845228.50 151.5320 59.9964 32.0000 1.9700 1.9708 415.9538 416.1534 0.0302 -1.0000 -1.0000 0714100 1578845228.60 151.5014 59.9964 32.0000 1.9706 1.9714 416.1412 416.3411 0.0301 -1.0000 -1.0000 0714162 1578845228.70 151.5014 59.9964 32.0000 1.9702 1.9710 415.9991 416.1993 0.0302 -1.0000 -1.0000 0714225 1578845228.80 151.5014 59.9964 32.0000 1.9713 1.9721 415.9098 416.1090 0.0300 -1.0000 -1.0000 0714459 1578845228.90 151.5014 59.9964 32.0000 1.9709 1.9717 416.1638 416.3625 0.0299 -1.0000 -1.0000 0714521 1578845229.00 151.5014 59.9964 32.0000 1.9706 1.9714 416.1165 416.3151 0.0300 -1.0000 -1.0000 0714584 1578845229.10 151.5394 59.9964 32.0000 1.9709 1.9717 416.0827 416.2820 0.0301 -1.0000 -1.0000 0714646 1578845229.20 151.5394 59.9964 32.0000 1.9698 1.9706 416.0517 416.2518 0.0301 -1.0000 -1.0000 0714725 1578845229.30 151.5394 59.9964 32.0000 1.9697 1.9705 416.0119 416.2111 0.0300 -1.0000 -1.0000 0715428 1578845229.40 151.5394 59.9964 32.0000 1.9706 1.9714 415.8782 416.0770 0.0300 -1.0000 -1.0000 0715490 1578845229.50 151.5394 59.9964 32.0000 1.9706 1.9714 416.0486 416.2486 0.0302 -1.0000 -1.0000 0715568 1578845229.60 151.5394 59.9964 32.0000 1.9707 1.9715 416.1321 416.3314 0.0301 -1.0000 -1.0000 0715631 1578845229.70 151.4728 59.9956 32.0000 1.9701 1.9709 416.0814 416.2810 0.0301 -1.0000 -1.0000 0715694 1578845229.80 151.4694 59.9955 32.0000 1.9713 1.9721 415.8816 416.0809 0.0301 -1.0000 -1.0000 0715881 1578845229.90 151.4694 59.9955 32.0000 1.9700 1.9708 416.0897 416.2899 0.0301 -1.0000 -1.0000 0715944 1578845230.00 151.4694 59.9955 32.0000 1.9696 1.9704 416.1143 416.3135 0.0301 -1.0000 -1.0000 0716006 1578845230.10 151.4694 59.9955 32.0000 1.9704 1.9712 415.9775 416.1771 0.0301 -1.0000 -1.0000 0716068 1578845230.20 151.4552 59.9955 32.0000 1.9709 1.9717 416.0299 416.2289 0.0301 -1.0000 -1.0000 0716146 1578845230.30 151.4321 59.9955 32.0000 1.9697 1.9705 416.1619 416.3608 0.0300 -1.0000 -1.0000 0716193 1578845230.40 151.4321 59.9955 32.0000 1.9698 1.9706 416.1032 416.3030 0.0301 -1.0000 -1.0000 0716271 1578845230.50 151.4321 59.9955 32.0000 1.9707 1.9714 416.0087 416.2084 0.0301 -1.0000 -1.0000 0716334 1578845230.60 151.4321 59.9955 32.0000 1.9717 1.9725 415.9347 416.1344 0.0301 -1.0000 -1.0000 0716412 1578845230.70 151.4321 59.9955 32.0000 1.9710 1.9718 416.0547 416.2540 0.0300 -1.0000 -1.0000 0716475 1578845230.80 151.5044 59.9955 32.0000 1.9701 1.9709 416.1062 416.3059 0.0302 -1.0000 -1.0000 0716646 1578845230.90 151.5044 59.9955 32.0000 1.9703 1.9710 416.0880 416.2870 0.0301 -1.0000 -1.0000 0716725 1578845231.00 151.5044 59.9955 32.0000 1.9711 1.9719 416.0351 416.2348 0.0301 -1.0000 -1.0000 0716787 1578845231.10 151.5044 59.9955 32.0000 1.9700 1.9708 416.0677 416.2674 0.0302 -1.0000 -1.0000 0716850 1578845231.20 151.5044 59.9955 32.0000 1.9701 1.9709 416.1111 416.3108 0.0301 -1.0000 -1.0000 0716912 1578845231.30 151.5044 59.9955 32.0000 1.9714 1.9722 416.0345 416.2341 0.0301 -1.0000 -1.0000 0717146 1578845231.40 151.4868 59.9955 32.0000 1.9706 1.9714 415.9870 416.1861 0.0300 -1.0000 -1.0000 0717209 1578845231.50 151.4868 59.9955 32.0000 1.9702 1.9710 416.1884 416.3870 0.0299 -1.0000 -1.0000 0717271 1578845231.60 151.4868 59.9955 32.0000 1.9701 1.9709 415.9395 416.1390 0.0301 -1.0000 -1.0000 0717334 1578845231.70 151.4868 59.9955 32.0000 1.9710 1.9718 415.9464 416.1454 0.0300 -1.0000 -1.0000 0717396 1578845231.80 151.4868 59.9955 32.0000 1.9713 1.9721 415.9545 416.1543 0.0302 -1.0000 -1.0000 0718162 1578845231.90 151.5985 59.9955 32.0000 1.9708 1.9716 416.1678 416.3684 0.0302 -1.0000 -1.0000 0718225 1578845232.00 151.5985 59.9955 32.0000 1.9710 1.9717 416.1643 416.3639 0.0301 -1.0000 -1.0000 0718287 1578845232.10 151.5985 59.9955 32.0000 1.9713 1.9721 416.0442 416.2438 0.0301 -1.0000 -1.0000 0718365 1578845232.20 151.5985 59.9955 32.0000 1.9702 1.9710 416.0876 416.2873 0.0301 -1.0000 -1.0000 0718428 1578845232.30 151.5985 59.9955 32.0000 1.9693 1.9701 416.1431 416.3421 0.0301 -1.0000 -1.0000 0718490 1578845232.40 151.5985 59.9955 32.0000 1.9709 1.9716 416.0014 416.2016 0.0303 -1.0000 -1.0000 0718568 1578845232.50 151.4881 59.9955 32.0000 1.9713 1.9720 415.9261 416.1251 0.0299 -1.0000 -1.0000 0718631 1578845232.60 151.4881 59.9955 32.0000 1.9698 1.9706 416.2677 416.4681 0.0302 -1.0000 -1.0000 0718693 1578845232.70 151.4881 59.9955 32.0000 1.9694 1.9702 416.0594 416.2587 0.0300 -1.0000 -1.0000 0718771 1578845232.80 151.4881 59.9955 32.0000 1.9709 1.9717 415.9492 416.1479 0.0300 -1.0000 -1.0000 0718834 1578845232.90 151.4881 59.9955 32.0000 1.9718 1.9726 415.8740 416.0739 0.0302 -1.0000 -1.0000 0718912 1578845233.00 151.4631 59.9955 32.0000 1.9705 1.9713 416.0980 416.2976 0.0301 -1.0000 -1.0000 0718975 1578845233.10 151.4517 59.9955 32.0000 1.9705 1.9712 416.0674 416.2675 0.0303 -1.0000 -1.0000 0719037 1578845233.20 151.4517 59.9955 32.0000 1.9705 1.9713 416.0098 416.2089 0.0300 -1.0000 -1.0000 0719100 1578845233.30 151.4517 59.9955 32.0000 1.9719 1.9727 415.9189 416.1188 0.0301 -1.0000 -1.0000 0719162 1578845233.40 151.4517 59.9955 32.0000 1.9704 1.9712 416.1559 416.3552 0.0300 -1.0000 -1.0000 0719225 1578845233.50 151.4517 59.9955 32.0000 1.9703 1.9711 416.0645 416.2639 0.0301 -1.0000 -1.0000 0719303 1578845233.60 151.5439 59.9955 32.0000 1.9714 1.9721 415.8550 416.0553 0.0302 -1.0000 -1.0000 0719365 1578845233.70 151.5439 59.9955 32.0000 1.9708 1.9715 415.9105 416.1104 0.0300 -1.0000 -1.0000 0719428 1578845233.80 151.5439 59.9955 32.0000 1.9698 1.9706 416.0101 416.2092 0.0300 -1.0000 -1.0000 0719506 1578845233.90 151.5439 59.9955 32.0000 1.9700 1.9708 416.0705 416.2701 0.0301 -1.0000 -1.0000 0719678 1578845234.00 151.5439 59.9955 32.0000 1.9711 1.9718 415.8749 416.0746 0.0301 -1.0000 -1.0000 0719740 1578845234.10 151.4974 59.9955 32.0000 1.9703 1.9711 415.9797 416.1796 0.0302 -1.0000 -1.0000 0719818 1578845234.20 151.4974 59.9955 32.0000 1.9699 1.9706 416.0609 416.2612 0.0302 -1.0000 -1.0000 0719881 1578845234.30 151.4974 59.9955 32.0000 1.9701 1.9709 416.0789 416.2779 0.0300 -1.0000 -1.0000 0719944 1578845234.40 151.4974 59.9955 32.0000 1.9701 1.9709 415.9752 416.1735 0.0299 -1.0000 -1.0000 0720443 1578845234.50 151.4974 59.9955 32.0000 1.9710 1.9718 415.9865 416.1852 0.0300 -1.0000 -1.0000 0720506 1578845234.60 151.4974 59.9955 32.0000 1.9702 1.9710 416.0166 416.2160 0.0301 -1.0000 -1.0000 0720584 1578845234.70 151.4133 59.9957 32.0000 1.9697 1.9705 416.0565 416.2555 0.0300 -1.0000 -1.0000 0720646 1578845234.80 151.4133 59.9957 32.0000 1.9709 1.9716 415.9313 416.1306 0.0301 -1.0000 -1.0000 0720709 1578845234.90 151.4133 59.9957 32.0000 1.9706 1.9714 415.9849 416.1848 0.0302 -1.0000 -1.0000 0720771 1578845235.00 151.4133 59.9957 32.0000 1.9705 1.9713 416.1789 416.3791 0.0302 -1.0000 -1.0000 0720834 1578845235.10 151.4133 59.9957 32.0000 1.9711 1.9718 416.1093 416.3084 0.0300 -1.0000 -1.0000 0720896 1578845235.20 151.5739 59.9957 32.0000 1.9716 1.9724 415.9367 416.1350 0.0299 -1.0000 -1.0000 0720975 1578845235.30 151.5739 59.9957 32.0000 1.9711 1.9719 416.1139 416.3140 0.0302 -1.0000 -1.0000 0721037 1578845235.40 151.5739 59.9957 32.0000 1.9705 1.9712 416.2060 416.4058 0.0301 -1.0000 -1.0000 0721178 1578845235.50 151.5739 59.9957 32.0000 1.9709 1.9716 416.0365 416.2360 0.0301 -1.0000 -1.0000 0721240 1578845235.60 151.5739 59.9957 32.0000 1.9720 1.9728 415.9118 416.1111 0.0300 -1.0000 -1.0000 0721303 1578845235.70 151.5739 59.9957 32.0000 1.9712 1.9720 416.1444 416.3433 0.0300 -1.0000 -1.0000 0721365 1578845235.80 151.4750 59.9957 32.0000 1.9711 1.9718 416.0423 416.2425 0.0303 -1.0000 -1.0000 0721444 1578845235.90 151.4750 59.9957 32.0000 1.9719 1.9727 415.9576 416.1586 0.0302 -1.0000 -1.0000 0721881 1578845236.00 151.4750 59.9957 32.0000 1.9709 1.9717 416.0632 416.2618 0.0299 -1.0000 -1.0000 0721944 1578845236.10 151.4750 59.9957 32.0000 1.9703 1.9711 416.1657 416.3649 0.0301 -1.0000 -1.0000 0722021 1578845236.20 151.5751 59.9957 32.0000 1.9710 1.9718 416.1060 416.3058 0.0302 -1.0000 -1.0000 0722084 1578845236.30 151.5751 59.9957 32.0000 1.9717 1.9725 415.9024 416.1027 0.0302 -1.0000 -1.0000 0722131 1578845236.40 151.5751 59.9957 32.0000 1.9710 1.9718 415.9207 416.1199 0.0300 -1.0000 -1.0000 0722381 1578845236.50 151.5751 59.9957 32.0000 1.9702 1.9709 416.1205 416.3189 0.0300 -1.0000 -1.0000 0722443 1578845236.60 151.5751 59.9957 32.0000 1.9711 1.9719 415.9844 416.1830 0.0299 -1.0000 -1.0000 0722506 1578845236.70 151.5751 59.9957 32.0000 1.9718 1.9726 415.8664 416.0656 0.0301 -1.0000 -1.0000 0722568 1578845236.80 151.5751 59.9957 32.0000 1.9704 1.9712 415.9495 416.1495 0.0301 -1.0000 -1.0000 0722631 1578845236.90 151.5751 59.9957 32.0000 1.9705 1.9713 416.0441 416.2433 0.0301 -1.0000 -1.0000 0722709 1578845237.00 151.4420 59.9957 32.0000 1.9712 1.9720 415.9165 416.1157 0.0300 -1.0000 -1.0000 0722771 1578845237.10 151.4420 59.9957 32.0000 1.9710 1.9718 415.9069 416.1061 0.0301 -1.0000 -1.0000 0722834 1578845237.20 151.4420 59.9957 32.0000 1.9699 1.9706 416.0585 416.2576 0.0300 -1.0000 -1.0000 0722912 1578845237.30 151.4420 59.9957 32.0000 1.9701 1.9709 416.0896 416.2889 0.0301 -1.0000 -1.0000 0722975 1578845237.40 151.4420 59.9957 32.0000 1.9710 1.9718 416.0897 416.2894 0.0301 -1.0000 -1.0000 0723037 1578845237.50 151.4420 59.9957 32.0000 1.9709 1.9717 415.9624 416.1613 0.0300 -1.0000 -1.0000 0723834 1578845237.60 151.5196 59.9957 32.0000 1.9706 1.9714 415.9524 416.1524 0.0302 -1.0000 -1.0000 0723896 1578845237.70 151.6516 59.9957 32.0000 1.9716 1.9724 416.1235 416.3232 0.0302 -1.0000 -1.0000 0723959 1578845237.80 151.6516 59.9957 32.0000 1.9717 1.9724 416.0204 416.2208 0.0302 -1.0000 -1.0000 0724037 1578845237.90 151.6516 59.9957 32.0000 1.9712 1.9720 416.0034 416.2022 0.0299 -1.0000 -1.0000 0724100 1578845238.00 151.6516 59.9957 32.0000 1.9710 1.9718 416.0838 416.2828 0.0301 -1.0000 -1.0000 0724162 1578845238.10 151.6516 59.9957 32.0000 1.9698 1.9705 416.1977 416.3969 0.0301 -1.0000 -1.0000 0724240 1578845238.20 151.5508 59.9957 32.0000 1.9709 1.9717 416.0332 416.2324 0.0300 -1.0000 -1.0000 0724303 1578845238.30 151.5508 59.9957 32.0000 1.9711 1.9718 415.9636 416.1626 0.0300 -1.0000 -1.0000 0724365 1578845238.40 151.5508 59.9957 32.0000 1.9700 1.9708 416.0278 416.2274 0.0301 -1.0000 -1.0000 0724443 1578845238.50 151.5508 59.9957 32.0000 1.9698 1.9706 416.0585 416.2587 0.0301 -1.0000 -1.0000 0724506 1578845238.60 151.5508 59.9957 32.0000 1.9710 1.9718 415.9460 416.1457 0.0302 -1.0000 -1.0000 0724584 1578845238.70 151.5508 59.9957 32.0000 1.9700 1.9708 415.8904 416.0902 0.0301 -1.0000 -1.0000 0724646 1578845238.80 151.5382 59.9957 32.0000 1.9696 1.9704 415.9695 416.1685 0.0301 -1.0000 -1.0000 0724709 1578845238.90 151.5311 59.9957 32.0000 1.9704 1.9711 416.1268 416.3266 0.0301 -1.0000 -1.0000 0724771 1578845239.00 151.5311 59.9957 32.0000 1.9708 1.9716 416.1183 416.3186 0.0302 -1.0000 -1.0000 0725162 1578845239.10 151.5311 59.9957 32.0000 1.9711 1.9719 415.9636 416.1632 0.0302 -1.0000 -1.0000 0725225 1578845239.20 151.5311 59.9957 32.0000 1.9712 1.9719 416.1291 416.3299 0.0303 -1.0000 -1.0000 0725287 1578845239.30 151.5311 59.9957 32.0000 1.9710 1.9718 416.0222 416.2218 0.0301 -1.0000 -1.0000 0725350 1578845239.40 151.5311 59.9957 32.0000 1.9714 1.9722 415.9123 416.1127 0.0302 -1.0000 -1.0000 0725412 1578845239.50 151.5311 59.9957 32.0000 1.9717 1.9725 415.8825 416.0822 0.0301 -1.0000 -1.0000 0725490 1578845239.60 151.5311 59.9957 32.0000 1.9703 1.9711 416.2104 416.4106 0.0302 -1.0000 -1.0000 0725553 1578845239.70 151.5311 59.9957 32.0000 1.9699 1.9706 416.0033 416.2014 0.0299 -1.0000 -1.0000 0725615 1578845239.80 151.5311 59.9957 32.0000 1.9709 1.9717 415.9302 416.1294 0.0300 -1.0000 -1.0000 0725694 1578845239.90 151.4697 59.9957 32.0000 1.9710 1.9718 416.0503 416.2499 0.0302 -1.0000 -1.0000 0725756 1578845240.00 151.4451 59.9958 32.0000 1.9703 1.9711 416.1285 416.3275 0.0300 -1.0000 -1.0000 0726131 1578845240.10 151.4451 59.9958 32.0000 1.9699 1.9707 416.1288 416.3285 0.0301 -1.0000 -1.0000 0726209 1578845240.20 151.4451 59.9958 32.0000 1.9699 1.9707 416.0283 416.2284 0.0302 -1.0000 -1.0000 0726271 1578845240.30 151.4451 59.9958 32.0000 1.9703 1.9711 415.9849 416.1840 0.0300 -1.0000 -1.0000 0726334 1578845240.40 151.4451 59.9958 32.0000 1.9707 1.9715 416.1259 416.3253 0.0302 -1.0000 -1.0000 0726396 1578845240.50 151.4451 59.9958 32.0000 1.9701 1.9708 416.0983 416.2981 0.0300 -1.0000 -1.0000 0726631 1578845240.60 151.4681 59.9958 32.0000 1.9712 1.9719 415.9670 416.1661 0.0301 -1.0000 -1.0000 0726709 1578845240.70 151.4681 59.9958 32.0000 1.9702 1.9710 416.1011 416.3004 0.0301 -1.0000 -1.0000 0726771 1578845240.80 151.4681 59.9958 32.0000 1.9701 1.9708 416.1483 416.3478 0.0301 -1.0000 -1.0000 0726834 1578845240.90 151.4681 59.9958 32.0000 1.9708 1.9716 416.0055 416.2053 0.0301 -1.0000 -1.0000 0726912 1578845241.00 151.4681 59.9958 32.0000 1.9704 1.9712 415.9382 416.1380 0.0301 -1.0000 -1.0000 0726975 1578845241.10 151.4658 59.9958 32.0000 1.9706 1.9714 416.0614 416.2596 0.0300 -1.0000 -1.0000 0727131 1578845241.20 151.4427 59.9958 32.0000 1.9701 1.9708 416.1340 416.3336 0.0301 -1.0000 -1.0000 0727209 1578845241.30 151.4427 59.9958 32.0000 1.9703 1.9710 416.1440 416.3427 0.0299 -1.0000 -1.0000 0727271 1578845241.40 151.4427 59.9958 32.0000 1.9706 1.9714 415.9829 416.1820 0.0301 -1.0000 -1.0000 0727334 1578845241.50 151.4427 59.9958 32.0000 1.9713 1.9721 416.0419 416.2418 0.0302 -1.0000 -1.0000 0727412 1578845241.60 151.4427 59.9958 32.0000 1.9708 1.9716 416.1048 416.3050 0.0302 -1.0000 -1.0000 0728256 1578845241.70 151.4739 59.9958 32.0000 1.9705 1.9713 416.1032 416.3017 0.0300 -1.0000 -1.0000 0728318 1578845241.80 151.4739 59.9958 32.0000 1.9716 1.9723 415.9717 416.1718 0.0301 -1.0000 -1.0000 0728381 1578845241.90 151.4739 59.9958 32.0000 1.9715 1.9723 416.0179 416.2169 0.0300 -1.0000 -1.0000 0728443 1578845242.00 151.4739 59.9958 32.0000 1.9700 1.9708 416.1422 416.3412 0.0300 -1.0000 -1.0000 0728506 1578845242.10 151.4739 59.9958 32.0000 1.9696 1.9703 416.0131 416.2122 0.0301 -1.0000 -1.0000 0728584 1578845242.20 151.5189 59.9958 32.0000 1.9703 1.9711 415.9160 416.1151 0.0300 -1.0000 -1.0000 0728646 1578845242.30 151.5738 59.9958 32.0000 1.9706 1.9714 416.1099 416.3088 0.0301 -1.0000 -1.0000 0728709 1578845242.40 151.5738 59.9958 32.0000 1.9698 1.9705 415.9427 416.1418 0.0301 -1.0000 -1.0000 0728787 1578845242.50 151.5738 59.9958 32.0000 1.9713 1.9720 415.9761 416.1758 0.0301 -1.0000 -1.0000 0728865 1578845242.60 151.5738 59.9958 32.0000 1.9703 1.9711 416.0125 416.2121 0.0301 -1.0000 -1.0000 0728928 1578845242.70 151.5738 59.9958 32.0000 1.9694 1.9702 416.1075 416.3073 0.0301 -1.0000 -1.0000 0728990 1578845242.80 151.4404 59.9958 32.0000 1.9698 1.9705 416.0551 416.2541 0.0300 -1.0000 -1.0000 0729053 1578845242.90 151.4404 59.9958 32.0000 1.9707 1.9714 416.0333 416.2322 0.0301 -1.0000 -1.0000 0729131 1578845243.00 151.4404 59.9958 32.0000 1.9705 1.9713 416.0655 416.2655 0.0302 -1.0000 -1.0000 0729193 1578845243.10 151.4404 59.9958 32.0000 1.9702 1.9710 416.1533 416.3529 0.0301 -1.0000 -1.0000 0729256 1578845243.20 151.4404 59.9958 32.0000 1.9708 1.9716 416.0349 416.2341 0.0301 -1.0000 -1.0000 0729334 1578845243.30 151.4198 59.9958 32.0000 1.9713 1.9721 415.8985 416.0989 0.0303 -1.0000 -1.0000 0729396 1578845243.40 151.4131 59.9958 32.0000 1.9709 1.9716 416.0048 416.2045 0.0301 -1.0000 -1.0000 0729459 1578845243.50 151.4131 59.9958 32.0000 1.9701 1.9709 416.0995 416.2990 0.0301 -1.0000 -1.0000 0729537 1578845243.60 151.4131 59.9958 32.0000 1.9704 1.9712 416.0952 416.2946 0.0301 -1.0000 -1.0000 0729600 1578845243.70 151.4131 59.9958 32.0000 1.9712 1.9719 415.8110 416.0101 0.0300 -1.0000 -1.0000 0729662 1578845243.80 151.4131 59.9958 32.0000 1.9703 1.9710 416.0951 416.2940 0.0300 -1.0000 -1.0000 0729725 1578845243.90 151.4131 59.9958 32.0000 1.9694 1.9702 416.0743 416.2737 0.0300 -1.0000 -1.0000 0729787 1578845244.00 151.4131 59.9958 32.0000 1.9708 1.9716 415.9648 416.1642 0.0302 -1.0000 -1.0000 0729850 1578845244.10 151.4131 59.9958 32.0000 1.9712 1.9720 416.0091 416.2093 0.0301 -1.0000 -1.0000 0730568 1578845244.20 151.4131 59.9958 32.0000 1.9700 1.9708 416.1679 416.3682 0.0302 -1.0000 -1.0000 0730631 1578845244.30 151.4131 59.9958 32.0000 1.9710 1.9718 416.0415 416.2416 0.0302 -1.0000 -1.0000 0730693 1578845244.40 151.4131 59.9958 32.0000 1.9709 1.9717 415.9017 416.1013 0.0301 -1.0000 -1.0000 0730771 1578845244.50 151.4839 59.9958 32.0000 1.9707 1.9715 415.8764 416.0776 0.0303 -1.0000 -1.0000 0730834 1578845244.60 151.5186 59.9958 32.0000 1.9707 1.9715 416.0436 416.2435 0.0302 -1.0000 -1.0000 0730912 1578845244.70 151.5186 59.9958 32.0000 1.9709 1.9717 416.0466 416.2466 0.0301 -1.0000 -1.0000 0730959 1578845244.80 151.5186 59.9958 32.0000 1.9712 1.9720 415.8988 416.0980 0.0300 -1.0000 -1.0000 0731037 1578845244.90 151.5186 59.9958 32.0000 1.9710 1.9717 416.0477 416.2474 0.0301 -1.0000 -1.0000 0731100 1578845245.00 151.5186 59.9958 32.0000 1.9713 1.9720 415.9437 416.1431 0.0300 -1.0000 -1.0000 0731162 1578845245.10 151.5831 59.9947 32.0000 1.9718 1.9726 415.8798 416.0785 0.0300 -1.0000 -1.0000 0731225 1578845245.20 151.5831 59.9947 32.0000 1.9705 1.9713 416.0403 416.2392 0.0300 -1.0000 -1.0000 0731303 1578845245.30 151.5831 59.9947 32.0000 1.9710 1.9718 416.2084 416.4080 0.0301 -1.0000 -1.0000 0731365 1578845245.40 151.5831 59.9947 32.0000 1.9710 1.9718 415.9533 416.1524 0.0301 -1.0000 -1.0000 0731428 1578845245.50 151.5831 59.9947 32.0000 1.9716 1.9724 415.8857 416.0858 0.0302 -1.0000 -1.0000 0731506 1578845245.60 151.5770 59.9947 32.0000 1.9708 1.9716 416.1030 416.3024 0.0301 -1.0000 -1.0000 0731568 1578845245.70 151.5365 59.9947 32.0000 1.9715 1.9723 416.0558 416.2553 0.0301 -1.0000 -1.0000 0731631 1578845245.80 151.5365 59.9947 32.0000 1.9712 1.9720 415.9614 416.1616 0.0302 -1.0000 -1.0000 0731694 1578845245.90 151.5365 59.9947 32.0000 1.9706 1.9713 416.1576 416.3574 0.0301 -1.0000 -1.0000 0731756 1578845246.00 151.5365 59.9947 32.0000 1.9701 1.9709 416.1065 416.3057 0.0301 -1.0000 -1.0000 0731818 1578845246.10 151.5365 59.9947 32.0000 1.9702 1.9709 415.9942 416.1945 0.0302 -1.0000 -1.0000 0731896 1578845246.20 151.5365 59.9947 32.0000 1.9712 1.9720 415.8827 416.0825 0.0301 -1.0000 -1.0000 0732162 1578845246.30 151.5365 59.9947 32.0000 1.9709 1.9717 416.1006 416.3001 0.0301 -1.0000 -1.0000 0732225 1578845246.40 151.5365 59.9947 32.0000 1.9707 1.9715 416.1149 416.3138 0.0301 -1.0000 -1.0000 0732303 1578845246.50 151.5365 59.9947 32.0000 1.9720 1.9727 415.9197 416.1193 0.0301 -1.0000 -1.0000 0732365 1578845246.60 151.5365 59.9947 32.0000 1.9719 1.9727 415.9850 416.1845 0.0301 -1.0000 -1.0000 0732443 1578845246.70 151.5376 59.9947 32.0000 1.9707 1.9715 416.1870 416.3866 0.0301 -1.0000 -1.0000 0732506 1578845246.80 151.5776 59.9947 32.0000 1.9700 1.9708 416.1539 416.3541 0.0302 -1.0000 -1.0000 0732568 1578845246.90 151.5776 59.9947 32.0000 1.9707 1.9715 415.8415 416.0417 0.0302 -1.0000 -1.0000 0732662 1578845247.00 151.5776 59.9947 32.0000 1.9704 1.9711 415.9356 416.1355 0.0301 -1.0000 -1.0000 0732725 1578845247.10 151.5776 59.9947 32.0000 1.9702 1.9710 416.1178 416.3159 0.0299 -1.0000 -1.0000 0732787 1578845247.20 151.5776 59.9947 32.0000 1.9706 1.9713 416.0418 416.2416 0.0302 -1.0000 -1.0000 0732928 1578845247.30 151.5776 59.9947 32.0000 1.9708 1.9715 415.9707 416.1706 0.0301 -1.0000 -1.0000 0732990 1578845247.40 151.5031 59.9947 32.0000 1.9701 1.9709 416.1663 416.3657 0.0301 -1.0000 -1.0000 0733053 1578845247.50 151.5031 59.9947 32.0000 1.9702 1.9710 416.1054 416.3046 0.0301 -1.0000 -1.0000 0733131 1578845247.60 151.5031 59.9947 32.0000 1.9706 1.9714 415.9941 416.1935 0.0301 -1.0000 -1.0000 0733193 1578845247.70 151.5031 59.9947 32.0000 1.9703 1.9711 415.9525 416.1515 0.0301 -1.0000 -1.0000 0733256 1578845247.80 151.5031 59.9947 32.0000 1.9709 1.9717 416.0684 416.2681 0.0301 -1.0000 -1.0000 0733443 1578845247.90 151.5031 59.9947 32.0000 1.9704 1.9712 416.1046 416.3040 0.0300 -1.0000 -1.0000 0733490 1578845248.00 151.5037 59.9947 32.0000 1.9704 1.9712 415.9578 416.1581 0.0302 -1.0000 -1.0000 0733553 1578845248.10 151.5037 59.9947 32.0000 1.9710 1.9718 415.9364 416.1362 0.0301 -1.0000 -1.0000 0733631 1578845248.20 151.5037 59.9947 32.0000 1.9701 1.9709 416.0949 416.2945 0.0301 -1.0000 -1.0000 0733694 1578845248.30 151.5037 59.9947 32.0000 1.9701 1.9709 416.0745 416.2741 0.0301 -1.0000 -1.0000 0734381 1578845248.40 151.5037 59.9947 32.0000 1.9708 1.9716 416.0599 416.2594 0.0301 -1.0000 -1.0000 0734459 1578845248.50 151.5709 59.9947 32.0000 1.9707 1.9715 416.0374 416.2365 0.0300 -1.0000 -1.0000 0734521 1578845248.60 151.6011 59.9947 32.0000 1.9704 1.9712 416.2016 416.4009 0.0300 -1.0000 -1.0000 0734600 1578845248.70 151.6011 59.9947 32.0000 1.9706 1.9714 415.9486 416.1476 0.0300 -1.0000 -1.0000 0734662 1578845248.80 151.6011 59.9947 32.0000 1.9710 1.9717 415.9342 416.1331 0.0300 -1.0000 -1.0000 0734709 1578845248.90 151.6011 59.9947 32.0000 1.9710 1.9717 416.1528 416.3517 0.0300 -1.0000 -1.0000 0734787 1578845249.00 151.6011 59.9947 32.0000 1.9705 1.9713 416.0321 416.2321 0.0302 -1.0000 -1.0000 0734850 1578845249.10 151.4541 59.9947 32.0000 1.9706 1.9714 415.8894 416.0886 0.0300 -1.0000 -1.0000 0734975 1578845249.20 151.3439 59.9947 32.0000 1.9696 1.9704 415.9468 416.1459 0.0301 -1.0000 -1.0000 0735037 1578845249.30 151.3439 59.9947 32.0000 1.9695 1.9702 416.1124 416.3118 0.0300 -1.0000 -1.0000 0735178 1578845249.40 151.3439 59.9947 32.0000 1.9700 1.9707 415.9604 416.1603 0.0302 -1.0000 -1.0000 0735240 1578845249.50 151.3439 59.9947 32.0000 1.9706 1.9713 415.7817 415.9816 0.0301 -1.0000 -1.0000 0735318 1578845249.60 151.3439 59.9947 32.0000 1.9708 1.9716 415.9421 416.1411 0.0300 -1.0000 -1.0000 0735381 1578845249.70 151.4585 59.9952 32.0000 1.9709 1.9717 416.1572 416.3569 0.0301 -1.0000 -1.0000 0735443 1578845249.80 151.4585 59.9952 32.0000 1.9711 1.9718 415.8933 416.0935 0.0302 -1.0000 -1.0000 0735506 1578845249.90 151.4585 59.9952 32.0000 1.9716 1.9724 415.8757 416.0750 0.0300 -1.0000 -1.0000 0735568 1578845250.00 151.4585 59.9952 32.0000 1.9712 1.9720 416.1207 416.3191 0.0299 -1.0000 -1.0000 0735631 1578845250.10 151.4585 59.9952 32.0000 1.9705 1.9712 416.1173 416.3162 0.0300 -1.0000 -1.0000 0735709 1578845250.20 151.4869 59.9952 32.0000 1.9712 1.9720 415.8944 416.0938 0.0301 -1.0000 -1.0000 0735771 1578845250.30 151.5018 59.9952 32.0000 1.9711 1.9719 415.8604 416.0600 0.0301 -1.0000 -1.0000 0736396 1578845250.40 151.5018 59.9952 32.0000 1.9711 1.9719 416.0821 416.2813 0.0300 -1.0000 -1.0000 0736475 1578845250.50 151.5018 59.9952 32.0000 1.9707 1.9715 416.0639 416.2640 0.0301 -1.0000 -1.0000 0736537 1578845250.60 151.5018 59.9952 32.0000 1.9708 1.9716 415.8409 416.0401 0.0300 -1.0000 -1.0000 0736600 1578845250.70 151.5018 59.9952 32.0000 1.9718 1.9726 415.8588 416.0583 0.0301 -1.0000 -1.0000 0736662 1578845250.80 151.4062 59.9952 32.0000 1.9708 1.9716 416.0594 416.2587 0.0300 -1.0000 -1.0000 0736725 1578845250.90 151.4062 59.9952 32.0000 1.9704 1.9712 415.8330 416.0312 0.0300 -1.0000 -1.0000 0736803 1578845251.00 151.4062 59.9952 32.0000 1.9706 1.9714 415.8546 416.0535 0.0299 -1.0000 -1.0000 0736865 1578845251.10 151.4062 59.9952 32.0000 1.9701 1.9709 415.9587 416.1576 0.0301 -1.0000 -1.0000 0736928 1578845251.20 151.4062 59.9952 32.0000 1.9705 1.9713 415.9812 416.1803 0.0300 -1.0000 -1.0000 0737006 1578845251.30 151.4062 59.9952 32.0000 1.9715 1.9723 415.8768 416.0763 0.0301 -1.0000 -1.0000 0737178 1578845251.40 151.5069 59.9952 32.0000 1.9713 1.9721 415.9214 416.1212 0.0301 -1.0000 -1.0000 0737240 1578845251.50 151.5069 59.9952 32.0000 1.9712 1.9719 416.0217 416.2202 0.0299 -1.0000 -1.0000 0737318 1578845251.60 151.5069 59.9952 32.0000 1.9710 1.9718 415.9362 416.1365 0.0302 -1.0000 -1.0000 0737381 1578845251.70 151.5069 59.9952 32.0000 1.9715 1.9723 415.9121 416.1108 0.0300 -1.0000 -1.0000 0737443 1578845251.80 151.5069 59.9952 32.0000 1.9719 1.9727 415.9568 416.1568 0.0302 -1.0000 -1.0000 0737506 1578845251.90 151.5069 59.9952 32.0000 1.9707 1.9715 416.2192 416.4191 0.0301 -1.0000 -1.0000 0737631 1578845252.00 151.4169 59.9952 32.0000 1.9705 1.9713 415.8966 416.0959 0.0301 -1.0000 -1.0000 0737694 1578845252.10 151.4169 59.9952 32.0000 1.9710 1.9718 415.8447 416.0437 0.0300 -1.0000 -1.0000 0737771 1578845252.20 151.4169 59.9952 32.0000 1.9708 1.9716 415.9202 416.1200 0.0302 -1.0000 -1.0000 0737834 1578845252.30 151.4169 59.9952 32.0000 1.9706 1.9714 416.0963 416.2960 0.0301 -1.0000 -1.0000 0737897 1578845252.40 151.4169 59.9952 32.0000 1.9721 1.9729 415.9325 416.1312 0.0299 -1.0000 -1.0000 0737975 1578845252.50 151.5127 59.9952 32.0000 1.9715 1.9723 415.8624 416.0609 0.0300 -1.0000 -1.0000 0738037 1578845252.60 151.5127 59.9952 32.0000 1.9715 1.9723 415.9250 416.1248 0.0301 -1.0000 -1.0000 0738100 1578845252.70 151.5127 59.9952 32.0000 1.9703 1.9711 416.0735 416.2730 0.0301 -1.0000 -1.0000 0738162 1578845252.80 151.5127 59.9952 32.0000 1.9704 1.9712 415.9650 416.1645 0.0301 -1.0000 -1.0000 0738225 1578845252.90 151.5127 59.9952 32.0000 1.9714 1.9721 415.6787 415.8785 0.0301 -1.0000 -1.0000 0738678 1578845253.00 151.5127 59.9952 32.0000 1.9714 1.9722 415.9449 416.1445 0.0302 -1.0000 -1.0000 0738740 1578845253.10 151.4229 59.9952 32.0000 1.9701 1.9709 416.0689 416.2700 0.0304 -1.0000 -1.0000 0738803 1578845253.20 151.4229 59.9952 32.0000 1.9708 1.9716 415.8715 416.0716 0.0301 -1.0000 -1.0000 0738865 1578845253.30 151.4229 59.9952 32.0000 1.9713 1.9721 415.8340 416.0343 0.0302 -1.0000 -1.0000 0738928 1578845253.40 151.4229 59.9952 32.0000 1.9699 1.9706 416.0541 416.2537 0.0301 -1.0000 -1.0000 0738990 1578845253.50 151.4229 59.9952 32.0000 1.9711 1.9719 415.9803 416.1807 0.0302 -1.0000 -1.0000 0739068 1578845253.60 151.5501 59.9952 32.0000 1.9712 1.9720 415.8312 416.0301 0.0300 -1.0000 -1.0000 0739131 1578845253.70 151.5501 59.9952 32.0000 1.9708 1.9716 415.9772 416.1769 0.0302 -1.0000 -1.0000 0739193 1578845253.80 151.5501 59.9952 32.0000 1.9706 1.9714 416.0874 416.2874 0.0301 -1.0000 -1.0000 0739271 1578845253.90 151.5501 59.9952 32.0000 1.9704 1.9711 416.0732 416.2720 0.0300 -1.0000 -1.0000 0739334 1578845254.00 151.5501 59.9952 32.0000 1.9714 1.9722 415.8904 416.0902 0.0301 -1.0000 -1.0000 0739412 1578845254.10 151.5501 59.9952 32.0000 1.9709 1.9717 415.9477 416.1468 0.0300 -1.0000 -1.0000 0739475 1578845254.20 151.5451 59.9952 32.0000 1.9703 1.9710 416.1563 416.3551 0.0300 -1.0000 -1.0000 0739537 1578845254.30 151.5451 59.9952 32.0000 1.9711 1.9718 415.8217 416.0220 0.0302 -1.0000 -1.0000 0739600 1578845254.40 151.5451 59.9952 32.0000 1.9709 1.9717 415.9666 416.1663 0.0301 -1.0000 -1.0000 0739678 1578845254.50 151.5451 59.9952 32.0000 1.9706 1.9713 416.1503 416.3501 0.0301 -1.0000 -1.0000 0740162 1578845254.60 151.5451 59.9952 32.0000 1.9705 1.9713 416.0798 416.2795 0.0300 -1.0000 -1.0000 0740225 1578845254.70 151.4610 59.9953 32.0000 1.9715 1.9723 415.9453 416.1449 0.0301 -1.0000 -1.0000 0740287 1578845254.80 151.4610 59.9953 32.0000 1.9720 1.9727 415.9063 416.1055 0.0301 -1.0000 -1.0000 0740365 1578845254.90 151.4610 59.9953 32.0000 1.9710 1.9718 416.1684 416.3688 0.0302 -1.0000 -1.0000 0740428 1578845255.00 151.4610 59.9953 32.0000 1.9710 1.9717 416.1405 416.3400 0.0301 -1.0000 -1.0000 0740490 1578845255.10 151.4610 59.9953 32.0000 1.9719 1.9727 416.0135 416.2132 0.0301 -1.0000 -1.0000 0740553 1578845255.20 151.5332 59.9953 32.0000 1.9716 1.9724 415.9718 416.1711 0.0300 -1.0000 -1.0000 0740631 1578845255.30 151.5943 59.9953 32.0000 1.9712 1.9720 416.1676 416.3674 0.0301 -1.0000 -1.0000 0740693 1578845255.40 151.5943 59.9953 32.0000 1.9704 1.9712 416.0771 416.2766 0.0301 -1.0000 -1.0000 0740756 1578845255.50 151.5943 59.9953 32.0000 1.9707 1.9715 415.9313 416.1303 0.0301 -1.0000 -1.0000 0741193 1578845255.60 151.5943 59.9953 32.0000 1.9704 1.9712 416.0887 416.2876 0.0299 -1.0000 -1.0000 0741256 1578845255.70 151.5943 59.9953 32.0000 1.9712 1.9719 415.9750 416.1739 0.0301 -1.0000 -1.0000 0741318 1578845255.80 151.4618 59.9953 32.0000 1.9704 1.9712 416.0730 416.2716 0.0301 -1.0000 -1.0000 0741397 1578845255.90 151.4618 59.9953 32.0000 1.9692 1.9699 416.1829 416.3815 0.0300 -1.0000 -1.0000 0741459 1578845256.00 151.4618 59.9953 32.0000 1.9703 1.9711 416.1698 416.3687 0.0300 -1.0000 -1.0000 0741521 1578845256.10 151.4618 59.9953 32.0000 1.9711 1.9719 415.9081 416.1073 0.0301 -1.0000 -1.0000 0741584 1578845256.20 151.4618 59.9953 32.0000 1.9712 1.9720 415.9293 416.1288 0.0301 -1.0000 -1.0000 0741662 1578845256.30 151.5095 59.9953 32.0000 1.9706 1.9714 416.1416 416.3412 0.0301 -1.0000 -1.0000 0741709 1578845256.40 151.5170 59.9953 32.0000 1.9709 1.9717 416.1559 416.3549 0.0300 -1.0000 -1.0000 0741787 1578845256.50 151.5170 59.9953 32.0000 1.9707 1.9715 415.9467 416.1462 0.0301 -1.0000 -1.0000 0741912 1578845256.60 151.5170 59.9953 32.0000 1.9711 1.9719 416.0531 416.2522 0.0299 -1.0000 -1.0000 0741990 1578845256.70 151.5170 59.9953 32.0000 1.9703 1.9710 416.2029 416.4021 0.0301 -1.0000 -1.0000 0742053 1578845256.80 151.5241 59.9953 32.0000 1.9713 1.9720 416.0824 416.2824 0.0301 -1.0000 -1.0000 0742115 1578845256.90 151.5514 59.9953 32.0000 1.9713 1.9721 416.0146 416.2134 0.0300 -1.0000 -1.0000 0742193 1578845257.00 151.5514 59.9953 32.0000 1.9708 1.9716 415.9710 416.1694 0.0299 -1.0000 -1.0000 0742428 1578845257.10 151.5514 59.9953 32.0000 1.9699 1.9707 416.0904 416.2905 0.0301 -1.0000 -1.0000 0742490 1578845257.20 151.5514 59.9953 32.0000 1.9699 1.9707 416.1228 416.3219 0.0300 -1.0000 -1.0000 0742553 1578845257.30 151.5514 59.9953 32.0000 1.9716 1.9724 415.9892 416.1888 0.0301 -1.0000 -1.0000 0742615 1578845257.40 151.5165 59.9953 32.0000 1.9703 1.9710 416.0286 416.2290 0.0302 -1.0000 -1.0000 0742678 1578845257.50 151.5165 59.9953 32.0000 1.9699 1.9707 416.1133 416.3134 0.0301 -1.0000 -1.0000 0742756 1578845257.60 151.5165 59.9953 32.0000 1.9707 1.9714 416.0861 416.2864 0.0303 -1.0000 -1.0000 0743287 1578845257.70 151.5165 59.9953 32.0000 1.9716 1.9724 415.9534 416.1522 0.0300 -1.0000 -1.0000 0743350 1578845257.80 151.5165 59.9953 32.0000 1.9710 1.9718 416.0605 416.2589 0.0299 -1.0000 -1.0000 0743412 1578845257.90 151.4387 59.9953 32.0000 1.9703 1.9711 416.0730 416.2717 0.0301 -1.0000 -1.0000 0743475 1578845258.00 151.4232 59.9953 32.0000 1.9712 1.9720 415.9304 416.1306 0.0302 -1.0000 -1.0000 0743537 1578845258.10 151.4232 59.9953 32.0000 1.9709 1.9716 415.9922 416.1924 0.0302 -1.0000 -1.0000 0743678 1578845258.20 151.4232 59.9953 32.0000 1.9700 1.9708 416.0927 416.2928 0.0302 -1.0000 -1.0000 0743740 1578845258.30 151.4232 59.9953 32.0000 1.9706 1.9714 416.0577 416.2572 0.0300 -1.0000 -1.0000 0743803 1578845258.40 151.4232 59.9953 32.0000 1.9715 1.9723 415.8703 416.0698 0.0301 -1.0000 -1.0000 0743881 1578845258.50 151.4712 59.9953 32.0000 1.9714 1.9722 415.9960 416.1959 0.0301 -1.0000 -1.0000 0743943 1578845258.60 151.4712 59.9953 32.0000 1.9707 1.9715 416.2065 416.4060 0.0301 -1.0000 -1.0000 0744178 1578845258.70 151.4712 59.9953 32.0000 1.9707 1.9715 416.1534 416.3529 0.0300 -1.0000 -1.0000 0744240 1578845258.80 151.4712 59.9953 32.0000 1.9708 1.9716 415.9209 416.1217 0.0303 -1.0000 -1.0000 0744303 1578845258.90 151.4712 59.9953 32.0000 1.9710 1.9718 415.9441 416.1438 0.0301 -1.0000 -1.0000 0744365 1578845259.00 151.4158 59.9953 32.0000 1.9707 1.9714 416.0925 416.2921 0.0301 -1.0000 -1.0000 0744428 1578845259.10 151.4158 59.9953 32.0000 1.9702 1.9710 415.9356 416.1348 0.0300 -1.0000 -1.0000 0744662 1578845259.20 151.4158 59.9953 32.0000 1.9708 1.9715 415.8814 416.0806 0.0300 -1.0000 -1.0000 0744740 1578845259.30 151.4158 59.9953 32.0000 1.9702 1.9710 416.1945 416.3938 0.0301 -1.0000 -1.0000 0744803 1578845259.40 151.4158 59.9953 32.0000 1.9697 1.9705 416.0933 416.2922 0.0299 -1.0000 -1.0000 0744865 1578845259.50 151.4343 59.9950 32.0000 1.9712 1.9720 415.8746 416.0732 0.0300 -1.0000 -1.0000 0744928 1578845259.60 151.4528 59.9947 32.0000 1.9710 1.9718 415.8853 416.0847 0.0301 -1.0000 -1.0000 0745178 1578845259.70 151.4528 59.9947 32.0000 1.9694 1.9702 416.0194 416.2189 0.0301 -1.0000 -1.0000 0745240 1578845259.80 151.4528 59.9947 32.0000 1.9712 1.9720 416.0527 416.2517 0.0300 -1.0000 -1.0000 0745318 1578845259.90 151.4528 59.9947 32.0000 1.9710 1.9718 415.8862 416.0855 0.0301 -1.0000 -1.0000 0745381 1578845260.00 151.4528 59.9947 32.0000 1.9707 1.9715 415.8772 416.0764 0.0301 -1.0000 -1.0000 0745443 1578845260.10 151.4528 59.9947 32.0000 1.9706 1.9713 415.9731 416.1720 0.0300 -1.0000 -1.0000 0745943 1578845260.20 151.5145 59.9947 32.0000 1.9706 1.9714 415.9873 416.1863 0.0300 -1.0000 -1.0000 0746006 1578845260.30 151.5145 59.9947 32.0000 1.9714 1.9722 415.8922 416.0907 0.0300 -1.0000 -1.0000 0746068 1578845260.40 151.5145 59.9947 32.0000 1.9706 1.9713 416.0240 416.2231 0.0300 -1.0000 -1.0000 0746131 1578845260.50 151.5145 59.9947 32.0000 1.9704 1.9712 416.0857 416.2850 0.0301 -1.0000 -1.0000 0746193 1578845260.60 151.5145 59.9947 32.0000 1.9708 1.9716 415.9317 416.1313 0.0300 -1.0000 -1.0000 0746271 1578845260.70 151.5373 59.9947 32.0000 1.9713 1.9721 415.9041 416.1024 0.0299 -1.0000 -1.0000 0746334 1578845260.80 151.5674 59.9947 32.0000 1.9704 1.9712 415.9810 416.1808 0.0302 -1.0000 -1.0000 0746396 1578845260.90 151.5674 59.9947 32.0000 1.9701 1.9709 416.0757 416.2754 0.0301 -1.0000 -1.0000 0746475 1578845261.00 151.5674 59.9947 32.0000 1.9706 1.9713 416.0403 416.2400 0.0301 -1.0000 -1.0000 0746537 1578845261.10 151.5674 59.9947 32.0000 1.9711 1.9719 415.8305 416.0299 0.0301 -1.0000 -1.0000 0746912 1578845261.20 151.5674 59.9947 32.0000 1.9705 1.9712 415.9102 416.1097 0.0300 -1.0000 -1.0000 0746975 1578845261.30 151.4515 59.9947 32.0000 1.9701 1.9709 416.0084 416.2065 0.0299 -1.0000 -1.0000 0747037 1578845261.40 151.4515 59.9947 32.0000 1.9713 1.9721 415.8648 416.0636 0.0300 -1.0000 -1.0000 0747100 1578845261.50 151.4515 59.9947 32.0000 1.9712 1.9720 415.8475 416.0470 0.0301 -1.0000 -1.0000 0747178 1578845261.60 151.4515 59.9947 32.0000 1.9710 1.9718 416.1329 416.3322 0.0301 -1.0000 -1.0000 0747240 1578845261.70 151.4515 59.9947 32.0000 1.9708 1.9716 416.1951 416.3946 0.0301 -1.0000 -1.0000 0747428 1578845261.80 151.5207 59.9947 32.0000 1.9717 1.9724 416.1474 416.3467 0.0300 -1.0000 -1.0000 0747490 1578845261.90 151.5553 59.9947 32.0000 1.9717 1.9725 415.9738 416.1732 0.0301 -1.0000 -1.0000 0747553 1578845262.00 151.5553 59.9947 32.0000 1.9708 1.9716 416.0401 416.2399 0.0301 -1.0000 -1.0000 0747615 1578845262.10 151.5553 59.9947 32.0000 1.9704 1.9712 416.1569 416.3558 0.0300 -1.0000 -1.0000 0747694 1578845262.20 151.5553 59.9947 32.0000 1.9702 1.9710 416.2737 416.4725 0.0301 -1.0000 -1.0000 0747928 1578845262.30 151.5553 59.9947 32.0000 1.9706 1.9714 416.0712 416.2712 0.0301 -1.0000 -1.0000 0747990 1578845262.40 151.4854 59.9947 32.0000 1.9710 1.9718 416.0436 416.2436 0.0302 -1.0000 -1.0000 0748053 1578845262.50 151.4854 59.9947 32.0000 1.9701 1.9709 416.1555 416.3541 0.0300 -1.0000 -1.0000 0748131 1578845262.60 151.4854 59.9947 32.0000 1.9704 1.9712 416.1090 416.3084 0.0301 -1.0000 -1.0000 0748193 1578845262.70 151.4854 59.9947 32.0000 1.9711 1.9719 416.0518 416.2513 0.0300 -1.0000 -1.0000 0748256 1578845262.80 151.4854 59.9947 32.0000 1.9704 1.9711 416.0116 416.2104 0.0300 -1.0000 -1.0000 0748318 1578845262.90 151.5568 59.9947 32.0000 1.9705 1.9713 416.1176 416.3169 0.0301 -1.0000 -1.0000 0748396 1578845263.00 151.5568 59.9947 32.0000 1.9708 1.9715 416.0625 416.2617 0.0301 -1.0000 -1.0000 0748459 1578845263.10 151.5568 59.9947 32.0000 1.9713 1.9721 415.9172 416.1166 0.0301 -1.0000 -1.0000 0748521 1578845263.20 151.5568 59.9947 32.0000 1.9708 1.9716 416.1046 416.3026 0.0299 -1.0000 -1.0000 0748662 1578845263.30 151.5568 59.9947 32.0000 1.9701 1.9708 416.1658 416.3656 0.0302 -1.0000 -1.0000 0748725 1578845263.40 151.4780 59.9947 32.0000 1.9706 1.9714 416.0722 416.2718 0.0301 -1.0000 -1.0000 0748787 1578845263.50 151.4114 59.9947 32.0000 1.9717 1.9724 415.8938 416.0929 0.0300 -1.0000 -1.0000 0748850 1578845263.60 151.4114 59.9947 32.0000 1.9701 1.9709 416.1843 416.3831 0.0299 -1.0000 -1.0000 0748912 1578845263.70 151.4114 59.9947 32.0000 1.9700 1.9708 416.1464 416.3447 0.0299 -1.0000 -1.0000 0748975 1578845263.80 151.4114 59.9947 32.0000 1.9716 1.9724 415.9439 416.1425 0.0300 -1.0000 -1.0000 0749209 1578845263.90 151.4130 59.9947 32.0000 1.9709 1.9716 415.9126 416.1131 0.0302 -1.0000 -1.0000 0749287 1578845264.00 151.4823 59.9947 32.0000 1.9707 1.9714 416.1345 416.3342 0.0301 -1.0000 -1.0000 0749334 1578845264.10 151.4823 59.9947 32.0000 1.9709 1.9716 416.0194 416.2190 0.0301 -1.0000 -1.0000 0749412 1578845264.20 151.4823 59.9947 32.0000 1.9712 1.9720 415.8560 416.0553 0.0301 -1.0000 -1.0000 0749475 1578845264.30 151.4823 59.9947 32.0000 1.9706 1.9714 415.9098 416.1099 0.0301 -1.0000 -1.0000 0749897 1578845264.40 151.4823 59.9947 32.0000 1.9706 1.9714 416.1202 416.3200 0.0302 -1.0000 -1.0000 0749975 1578845264.50 151.5334 59.9947 32.0000 1.9710 1.9717 415.9821 416.1822 0.0302 -1.0000 -1.0000 0750037 1578845264.60 151.5833 59.9947 32.0000 1.9709 1.9717 415.9423 416.1419 0.0300 -1.0000 -1.0000 0750115 1578845264.70 151.5833 59.9947 32.0000 1.9714 1.9721 415.9849 416.1834 0.0300 -1.0000 -1.0000 0750178 1578845264.80 151.5833 59.9947 32.0000 1.9708 1.9716 416.0182 416.2178 0.0301 -1.0000 -1.0000 0750662 1578845264.90 151.5833 59.9947 32.0000 1.9714 1.9722 415.8977 416.0972 0.0300 -1.0000 -1.0000 0750725 1578845265.00 151.5833 59.9947 32.0000 1.9713 1.9721 415.8932 416.0911 0.0299 -1.0000 -1.0000 0750787 1578845265.10 151.4900 59.9946 32.0000 1.9704 1.9712 416.1012 416.2999 0.0300 -1.0000 -1.0000 0750850 1578845265.20 151.4900 59.9946 32.0000 1.9717 1.9725 416.0455 416.2442 0.0299 -1.0000 -1.0000 0750928 1578845265.30 151.4900 59.9946 32.0000 1.9716 1.9724 415.9652 416.1631 0.0299 -1.0000 -1.0000 0750990 1578845265.40 151.4900 59.9946 32.0000 1.9704 1.9712 415.9632 416.1623 0.0300 -1.0000 -1.0000 0751053 1578845265.50 151.4900 59.9946 32.0000 1.9710 1.9718 416.0851 416.2840 0.0300 -1.0000 -1.0000 0751131 1578845265.60 151.5290 59.9946 32.0000 1.9716 1.9724 416.0912 416.2896 0.0300 -1.0000 -1.0000 0751193 1578845265.70 151.5348 59.9946 32.0000 1.9715 1.9723 416.0070 416.2065 0.0301 -1.0000 -1.0000 0751256 1578845265.80 151.5348 59.9946 32.0000 1.9723 1.9731 415.9705 416.1698 0.0300 -1.0000 -1.0000 0751443 1578845265.90 151.5348 59.9946 32.0000 1.9710 1.9718 416.0378 416.2371 0.0301 -1.0000 -1.0000 0751506 1578845266.00 151.5348 59.9946 32.0000 1.9715 1.9723 416.0879 416.2879 0.0301 -1.0000 -1.0000 0751568 1578845266.10 151.5348 59.9946 32.0000 1.9723 1.9730 415.8912 416.0905 0.0300 -1.0000 -1.0000 0751646 1578845266.20 151.5924 59.9946 32.0000 1.9714 1.9722 416.0791 416.2785 0.0301 -1.0000 -1.0000 0751709 1578845266.30 151.5924 59.9946 32.0000 1.9712 1.9720 416.1495 416.3483 0.0300 -1.0000 -1.0000 0751771 1578845266.40 151.5924 59.9946 32.0000 1.9712 1.9720 416.1368 416.3362 0.0301 -1.0000 -1.0000 0751912 1578845266.50 151.5924 59.9946 32.0000 1.9716 1.9723 415.9129 416.1121 0.0301 -1.0000 -1.0000 0751975 1578845266.60 151.5924 59.9946 32.0000 1.9711 1.9719 416.0004 416.1999 0.0301 -1.0000 -1.0000 0752053 1578845266.70 151.5604 59.9946 32.0000 1.9715 1.9723 416.3075 416.5064 0.0299 -1.0000 -1.0000 0752115 1578845266.80 151.5604 59.9946 32.0000 1.9714 1.9722 416.1117 416.3110 0.0302 -1.0000 -1.0000 0752178 1578845266.90 151.5604 59.9946 32.0000 1.9718 1.9726 415.8783 416.0780 0.0300 -1.0000 -1.0000 0752412 1578845267.00 151.5604 59.9946 32.0000 1.9709 1.9716 416.0482 416.2464 0.0300 -1.0000 -1.0000 0752475 1578845267.10 151.5604 59.9946 32.0000 1.9719 1.9727 416.0839 416.2837 0.0301 -1.0000 -1.0000 0752537 1578845267.20 151.5604 59.9946 32.0000 1.9716 1.9723 416.0105 416.2100 0.0301 -1.0000 -1.0000 0752615 1578845267.30 151.6056 59.9946 32.0000 1.9714 1.9722 415.9910 416.1912 0.0301 -1.0000 -1.0000 0752678 1578845267.40 151.6056 59.9946 32.0000 1.9711 1.9719 416.0827 416.2827 0.0301 -1.0000 -1.0000 0753725 1578845267.50 151.6056 59.9946 32.0000 1.9719 1.9727 416.0792 416.2779 0.0299 -1.0000 -1.0000 0753787 1578845267.60 151.6056 59.9946 32.0000 1.9719 1.9727 415.9153 416.1139 0.0300 -1.0000 -1.0000 0753850 1578845267.70 151.6056 59.9946 32.0000 1.9712 1.9719 416.0545 416.2531 0.0299 -1.0000 -1.0000 0753912 1578845267.80 151.5783 59.9946 32.0000 1.9702 1.9709 416.0432 416.2414 0.0299 -1.0000 -1.0000 0753990 1578845267.90 151.5783 59.9946 32.0000 1.9713 1.9721 415.8360 416.0352 0.0301 -1.0000 -1.0000 0754053 1578845268.00 151.5783 59.9946 32.0000 1.9716 1.9723 415.9892 416.1873 0.0299 -1.0000 -1.0000 0754115 1578845268.10 151.5783 59.9946 32.0000 1.9711 1.9718 416.1964 416.3950 0.0300 -1.0000 -1.0000 0754193 1578845268.20 151.5783 59.9946 32.0000 1.9716 1.9724 416.0840 416.2829 0.0300 -1.0000 -1.0000 0754240 1578845268.30 151.5754 59.9946 32.0000 1.9707 1.9715 416.1217 416.3200 0.0299 -1.0000 -1.0000 0754303 1578845268.40 151.5035 59.9946 32.0000 1.9709 1.9717 416.2226 416.4224 0.0300 -1.0000 -1.0000 0754381 1578845268.50 151.5035 59.9946 32.0000 1.9708 1.9716 416.0234 416.2219 0.0300 -1.0000 -1.0000 0754443 1578845268.60 151.5035 59.9946 32.0000 1.9709 1.9717 415.9926 416.1916 0.0300 -1.0000 -1.0000 0754521 1578845268.70 151.5035 59.9946 32.0000 1.9706 1.9714 416.0980 416.2967 0.0300 -1.0000 -1.0000 0754584 1578845268.80 151.5035 59.9946 32.0000 1.9700 1.9707 416.1919 416.3912 0.0302 -1.0000 -1.0000 0754646 1578845268.90 151.5941 59.9946 32.0000 1.9711 1.9718 416.0656 416.2645 0.0298 -1.0000 -1.0000 0754756 1578845269.00 151.5941 59.9946 32.0000 1.9716 1.9723 415.8881 416.0869 0.0300 -1.0000 -1.0000 0754818 1578845269.10 151.5941 59.9946 32.0000 1.9714 1.9722 416.0415 416.2406 0.0300 -1.0000 -1.0000 0754881 1578845269.20 151.5941 59.9946 32.0000 1.9705 1.9712 416.2204 416.4193 0.0300 -1.0000 -1.0000 0754943 1578845269.30 151.5941 59.9946 32.0000 1.9718 1.9726 416.0602 416.2603 0.0301 -1.0000 -1.0000 0755006 1578845269.40 151.5262 59.9946 32.0000 1.9713 1.9721 416.1092 416.3069 0.0299 -1.0000 -1.0000 0755193 1578845269.50 151.5105 59.9946 32.0000 1.9710 1.9718 416.1465 416.3451 0.0300 -1.0000 -1.0000 0755256 1578845269.60 151.5105 59.9946 32.0000 1.9716 1.9723 415.9989 416.1984 0.0302 -1.0000 -1.0000 0755318 1578845269.70 151.5105 59.9946 32.0000 1.9712 1.9720 415.9438 416.1427 0.0300 -1.0000 -1.0000 0755381 1578845269.80 151.5105 59.9946 32.0000 1.9715 1.9723 416.1190 416.3179 0.0301 -1.0000 -1.0000 0755459 1578845269.90 151.5105 59.9946 32.0000 1.9708 1.9715 416.2045 416.4037 0.0300 -1.0000 -1.0000 0755521 1578845270.00 151.5635 59.9948 32.0000 1.9714 1.9722 416.1373 416.3357 0.0299 -1.0000 -1.0000 0755584 1578845270.10 151.5635 59.9948 32.0000 1.9724 1.9732 415.9862 416.1849 0.0300 -1.0000 -1.0000 0755662 1578845270.20 151.5635 59.9948 32.0000 1.9712 1.9719 416.0600 416.2590 0.0299 -1.0000 -1.0000 0755740 1578845270.30 151.5635 59.9948 32.0000 1.9707 1.9715 416.1561 416.3551 0.0300 -1.0000 -1.0000 0755803 1578845270.40 151.5635 59.9948 32.0000 1.9721 1.9729 415.8993 416.0980 0.0300 -1.0000 -1.0000 0756459 1578845270.50 151.6145 59.9948 32.0000 1.9714 1.9722 416.0082 416.2073 0.0300 -1.0000 -1.0000 0756521 1578845270.60 151.6194 59.9948 32.0000 1.9708 1.9716 416.1102 416.3089 0.0299 -1.0000 -1.0000 0756600 1578845270.70 151.6194 59.9948 32.0000 1.9716 1.9724 415.9734 416.1715 0.0299 -1.0000 -1.0000 0756678 1578845270.80 151.6194 59.9948 32.0000 1.9721 1.9729 415.9878 416.1867 0.0300 -1.0000 -1.0000 0756740 1578845270.90 151.6194 59.9948 32.0000 1.9707 1.9715 416.1245 416.3235 0.0301 -1.0000 -1.0000 0756803 1578845271.00 151.6188 59.9948 32.0000 1.9710 1.9718 416.0611 416.2606 0.0301 -1.0000 -1.0000 0756865 1578845271.10 151.5430 59.9948 32.0000 1.9715 1.9723 415.9458 416.1437 0.0299 -1.0000 -1.0000 0756928 1578845271.20 151.5430 59.9948 32.0000 1.9717 1.9724 415.9526 416.1516 0.0300 -1.0000 -1.0000 0757006 1578845271.30 151.5430 59.9948 32.0000 1.9713 1.9721 416.0769 416.2756 0.0300 -1.0000 -1.0000 0757068 1578845271.40 151.5430 59.9948 32.0000 1.9705 1.9713 416.1290 416.3277 0.0300 -1.0000 -1.0000 0757131 1578845271.50 151.5430 59.9948 32.0000 1.9716 1.9723 415.9740 416.1732 0.0300 -1.0000 -1.0000 0757209 1578845271.60 151.5344 59.9948 32.0000 1.9718 1.9725 415.8712 416.0690 0.0298 -1.0000 -1.0000 0757271 1578845271.70 151.5209 59.9948 32.0000 1.9712 1.9720 416.0885 416.2868 0.0299 -1.0000 -1.0000 0757334 1578845271.80 151.5209 59.9948 32.0000 1.9715 1.9723 415.9387 416.1364 0.0298 -1.0000 -1.0000 0757412 1578845271.90 151.5209 59.9948 32.0000 1.9717 1.9725 416.0738 416.2714 0.0299 -1.0000 -1.0000 0757475 1578845272.00 151.5209 59.9948 32.0000 1.9713 1.9721 416.1785 416.3779 0.0301 -1.0000 -1.0000 0757537 1578845272.10 151.5209 59.9948 32.0000 1.9717 1.9725 415.9878 416.1871 0.0301 -1.0000 -1.0000 0757600 1578845272.20 151.5653 59.9948 32.0000 1.9711 1.9719 415.9447 416.1440 0.0301 -1.0000 -1.0000 0757662 1578845272.30 151.5653 59.9948 32.0000 1.9707 1.9715 416.1227 416.3218 0.0300 -1.0000 -1.0000 0757740 1578845272.40 151.5653 59.9948 32.0000 1.9713 1.9721 415.9417 416.1412 0.0302 -1.0000 -1.0000 0757803 1578845272.50 151.5653 59.9948 32.0000 1.9710 1.9718 415.9568 416.1560 0.0300 -1.0000 -1.0000 0757928 1578845272.60 151.5653 59.9948 32.0000 1.9707 1.9715 416.1063 416.3055 0.0300 -1.0000 -1.0000 0758006 1578845272.70 151.5396 59.9948 32.0000 1.9700 1.9708 415.9724 416.1708 0.0299 -1.0000 -1.0000 0758068 1578845272.80 151.5373 59.9948 32.0000 1.9713 1.9721 415.8526 416.0505 0.0299 -1.0000 -1.0000 0758131 1578845272.90 151.5373 59.9948 32.0000 1.9708 1.9715 416.0470 416.2460 0.0301 -1.0000 -1.0000 0758209 1578845273.00 151.5373 59.9948 32.0000 1.9710 1.9717 416.0985 416.2981 0.0301 -1.0000 -1.0000 0758443 1578845273.10 151.5373 59.9948 32.0000 1.9713 1.9720 415.8922 416.0909 0.0300 -1.0000 -1.0000 0758506 1578845273.20 151.5374 59.9948 32.0000 1.9711 1.9719 415.9543 416.1530 0.0300 -1.0000 -1.0000 0758584 1578845273.30 151.5392 59.9948 32.0000 1.9708 1.9715 416.1077 416.3062 0.0300 -1.0000 -1.0000 0758646 1578845273.40 151.5392 59.9948 32.0000 1.9706 1.9714 416.0422 416.2409 0.0299 -1.0000 -1.0000 0758709 1578845273.50 151.5392 59.9948 32.0000 1.9720 1.9727 415.9148 416.1129 0.0299 -1.0000 -1.0000 0758959 1578845273.60 151.5392 59.9948 32.0000 1.9707 1.9714 415.8836 416.0827 0.0300 -1.0000 -1.0000 0759021 1578845273.70 151.5392 59.9948 32.0000 1.9707 1.9715 416.1137 416.3120 0.0299 -1.0000 -1.0000 0759084 1578845273.80 151.5028 59.9948 32.0000 1.9713 1.9721 415.9322 416.1312 0.0301 -1.0000 -1.0000 0759162 1578845273.90 151.4886 59.9948 32.0000 1.9714 1.9722 415.8435 416.0423 0.0300 -1.0000 -1.0000 0759225 1578845274.00 151.4886 59.9948 32.0000 1.9711 1.9719 415.9154 416.1149 0.0301 -1.0000 -1.0000 0759287 1578845274.10 151.4886 59.9948 32.0000 1.9705 1.9713 415.9860 416.1853 0.0300 -1.0000 -1.0000 0759678 1578845274.20 151.4886 59.9948 32.0000 1.9718 1.9726 415.8901 416.0891 0.0300 -1.0000 -1.0000 0759740 1578845274.30 151.4886 59.9948 32.0000 1.9711 1.9719 415.7732 415.9726 0.0301 -1.0000 -1.0000 0759803 1578845274.40 151.5167 59.9948 32.0000 1.9703 1.9711 415.9728 416.1714 0.0300 -1.0000 -1.0000 0759881 1578845274.50 151.5167 59.9948 32.0000 1.9707 1.9715 416.0324 416.2304 0.0299 -1.0000 -1.0000 0759943 1578845274.60 151.5167 59.9948 32.0000 1.9714 1.9721 415.9190 416.1182 0.0301 -1.0000 -1.0000 0800225 1578845274.70 151.5167 59.9948 32.0000 1.9708 1.9716 415.8738 416.0733 0.0301 -1.0000 -1.0000 0800287 1578845274.80 151.5167 59.9948 32.0000 1.9700 1.9708 416.0561 416.2550 0.0299 -1.0000 -1.0000 0800350 1578845274.90 151.5690 59.9940 32.0000 1.9704 1.9711 416.0995 416.2972 0.0298 -1.0000 -1.0000 0800428 1578845275.00 151.5690 59.9940 32.0000 1.9709 1.9716 415.9418 416.1401 0.0300 -1.0000 -1.0000 0800490 1578845275.10 151.5690 59.9940 32.0000 1.9716 1.9724 415.8140 416.0121 0.0298 -1.0000 -1.0000 0800912 1578845275.20 151.5690 59.9940 32.0000 1.9712 1.9719 416.0327 416.2317 0.0301 -1.0000 -1.0000 0800990 1578845275.30 151.5690 59.9940 32.0000 1.9712 1.9720 415.9405 416.1393 0.0300 -1.0000 -1.0000 0801053 1578845275.40 151.5690 59.9940 32.0000 1.9713 1.9721 415.8162 416.0150 0.0299 -1.0000 -1.0000 0801115 1578845275.50 151.4781 59.9940 32.0000 1.9707 1.9715 416.0193 416.2185 0.0301 -1.0000 -1.0000 0801193 1578845275.60 151.4781 59.9940 32.0000 1.9712 1.9720 415.9573 416.1560 0.0299 -1.0000 -1.0000 0801428 1578845275.70 151.4781 59.9940 32.0000 1.9716 1.9724 415.8480 416.0457 0.0299 -1.0000 -1.0000 0801490 1578845275.80 151.4781 59.9940 32.0000 1.9718 1.9725 415.9127 416.1113 0.0300 -1.0000 -1.0000 0801553 1578845275.90 151.4781 59.9940 32.0000 1.9710 1.9718 416.0060 416.2040 0.0299 -1.0000 -1.0000 0801615 1578845276.00 151.5228 59.9940 32.0000 1.9716 1.9723 415.9100 416.1085 0.0300 -1.0000 -1.0000 0801678 1578845276.10 151.5228 59.9940 32.0000 1.9719 1.9727 415.8793 416.0784 0.0301 -1.0000 -1.0000 0801756 1578845276.20 151.5228 59.9940 32.0000 1.9714 1.9722 415.9271 416.1252 0.0298 -1.0000 -1.0000 0801818 1578845276.30 151.5228 59.9940 32.0000 1.9706 1.9713 416.0528 416.2514 0.0300 -1.0000 -1.0000 0801881 1578845276.40 151.5228 59.9940 32.0000 1.9714 1.9721 415.8605 416.0599 0.0300 -1.0000 -1.0000 0801959 1578845276.50 151.5228 59.9940 32.0000 1.9710 1.9717 415.9369 416.1351 0.0299 -1.0000 -1.0000 0802021 1578845276.60 151.4973 59.9940 32.0000 1.9706 1.9714 416.0584 416.2572 0.0300 -1.0000 -1.0000 0802771 1578845276.70 151.4973 59.9940 32.0000 1.9703 1.9711 415.8513 416.0504 0.0301 -1.0000 -1.0000 0802818 1578845276.80 151.4973 59.9940 32.0000 1.9710 1.9718 415.6853 415.8847 0.0301 -1.0000 -1.0000 0802896 1578845276.90 151.4973 59.9940 32.0000 1.9708 1.9715 415.8327 416.0321 0.0301 -1.0000 -1.0000 0802959 1578845277.00 151.4973 59.9940 32.0000 1.9704 1.9712 415.9056 416.1031 0.0299 -1.0000 -1.0000 0803021 1578845277.10 151.5190 59.9940 32.0000 1.9705 1.9713 416.0427 416.2425 0.0300 -1.0000 -1.0000 0803162 1578845277.20 151.6205 59.9940 32.0000 1.9712 1.9720 415.8955 416.0945 0.0301 -1.0000 -1.0000 0803225 1578845277.30 151.6205 59.9940 32.0000 1.9716 1.9723 415.8868 416.0862 0.0301 -1.0000 -1.0000 0803287 1578845277.40 151.6205 59.9940 32.0000 1.9711 1.9719 415.8665 416.0660 0.0301 -1.0000 -1.0000 0803350 1578845277.50 151.6205 59.9940 32.0000 1.9706 1.9714 415.9330 416.1317 0.0299 -1.0000 -1.0000 0803428 1578845277.60 151.6205 59.9940 32.0000 1.9707 1.9715 415.8211 416.0188 0.0298 -1.0000 -1.0000 0803662 1578845277.70 151.5304 59.9940 32.0000 1.9708 1.9716 415.9096 416.1086 0.0300 -1.0000 -1.0000 0803725 1578845277.80 151.5304 59.9940 32.0000 1.9709 1.9717 415.9719 416.1706 0.0300 -1.0000 -1.0000 0803803 1578845277.90 151.5304 59.9940 32.0000 1.9707 1.9715 415.9786 416.1781 0.0302 -1.0000 -1.0000 0803865 1578845278.00 151.5304 59.9940 32.0000 1.9711 1.9718 415.8673 416.0655 0.0299 -1.0000 -1.0000 0803928 1578845278.10 151.5304 59.9940 32.0000 1.9709 1.9717 415.8832 416.0818 0.0299 -1.0000 -1.0000 0803990 1578845278.20 151.5582 59.9940 32.0000 1.9698 1.9706 416.0441 416.2428 0.0300 -1.0000 -1.0000 0804053 1578845278.30 151.5628 59.9940 32.0000 1.9709 1.9716 415.9065 416.1054 0.0300 -1.0000 -1.0000 0804115 1578845278.40 151.5628 59.9940 32.0000 1.9716 1.9723 415.8681 416.0657 0.0299 -1.0000 -1.0000 0804193 1578845278.50 151.5628 59.9940 32.0000 1.9707 1.9715 415.9773 416.1762 0.0300 -1.0000 -1.0000 0804256 1578845278.60 151.5628 59.9940 32.0000 1.9702 1.9709 416.0903 416.2890 0.0299 -1.0000 -1.0000 0804334 1578845278.70 151.5411 59.9940 32.0000 1.9704 1.9712 415.9090 416.1079 0.0300 -1.0000 -1.0000 0804412 1578845278.80 151.4400 59.9940 32.0000 1.9703 1.9711 416.0642 416.2630 0.0299 -1.0000 -1.0000 0804475 1578845278.90 151.4400 59.9940 32.0000 1.9710 1.9717 415.9903 416.1883 0.0299 -1.0000 -1.0000 0804537 1578845279.00 151.4400 59.9940 32.0000 1.9708 1.9716 415.8823 416.0809 0.0300 -1.0000 -1.0000 0804600 1578845279.10 151.4400 59.9940 32.0000 1.9717 1.9725 415.8198 416.0194 0.0301 -1.0000 -1.0000 0804662 1578845279.20 151.4400 59.9940 32.0000 1.9706 1.9713 416.0498 416.2483 0.0299 -1.0000 -1.0000 0804912 1578845279.30 151.6791 59.9940 32.0000 1.9707 1.9714 416.1505 416.3489 0.0300 -1.0000 -1.0000 0804975 1578845279.40 151.6791 59.9940 32.0000 1.9722 1.9729 415.9694 416.1673 0.0299 -1.0000 -1.0000 0805037 1578845279.50 151.6791 59.9940 32.0000 1.9722 1.9730 415.8912 416.0896 0.0300 -1.0000 -1.0000 0805115 1578845279.60 151.6791 59.9940 32.0000 1.9717 1.9725 416.1351 416.3336 0.0299 -1.0000 -1.0000 0805178 1578845279.70 151.6791 59.9940 32.0000 1.9712 1.9719 416.1520 416.3513 0.0301 -1.0000 -1.0000 0805412 1578845279.80 151.6791 59.9940 32.0000 1.9713 1.9721 415.9981 416.1975 0.0300 -1.0000 -1.0000 0805475 1578845279.90 151.5198 59.9943 32.0000 1.9710 1.9718 415.9318 416.1295 0.0298 -1.0000 -1.0000 0805537 1578845280.00 151.5014 59.9943 32.0000 1.9707 1.9715 416.0385 416.2367 0.0299 -1.0000 -1.0000 0805600 1578845280.10 151.5014 59.9943 32.0000 1.9708 1.9716 416.0183 416.2177 0.0301 -1.0000 -1.0000 0805678 1578845280.20 151.5014 59.9943 32.0000 1.9719 1.9726 415.9082 416.1071 0.0300 -1.0000 -1.0000 0805928 1578845280.30 151.5014 59.9943 32.0000 1.9714 1.9722 415.8691 416.0673 0.0299 -1.0000 -1.0000 0805990 1578845280.40 151.5014 59.9943 32.0000 1.9712 1.9720 416.1511 416.3499 0.0300 -1.0000 -1.0000 0806068 1578845280.50 151.4249 59.9943 32.0000 1.9709 1.9717 416.0125 416.2105 0.0299 -1.0000 -1.0000 0806131 1578845280.60 151.4249 59.9943 32.0000 1.9706 1.9713 415.8288 416.0273 0.0300 -1.0000 -1.0000 0806209 1578845280.70 151.4249 59.9943 32.0000 1.9715 1.9723 415.7727 415.9711 0.0300 -1.0000 -1.0000 0806428 1578845280.80 151.4249 59.9943 32.0000 1.9702 1.9710 415.9086 416.1077 0.0300 -1.0000 -1.0000 0806490 1578845280.90 151.4249 59.9943 32.0000 1.9703 1.9711 416.0219 416.2207 0.0300 -1.0000 -1.0000 0806568 1578845281.00 151.4690 59.9943 32.0000 1.9710 1.9717 415.8494 416.0477 0.0299 -1.0000 -1.0000 0806631 1578845281.10 151.5146 59.9943 32.0000 1.9709 1.9717 415.9486 416.1467 0.0299 -1.0000 -1.0000 0806693 1578845281.20 151.5146 59.9943 32.0000 1.9702 1.9710 416.0617 416.2603 0.0299 -1.0000 -1.0000 0806975 1578845281.30 151.5146 59.9943 32.0000 1.9709 1.9717 415.9599 416.1582 0.0299 -1.0000 -1.0000 0807037 1578845281.40 151.5146 59.9943 32.0000 1.9715 1.9723 415.7945 415.9932 0.0299 -1.0000 -1.0000 0807100 1578845281.50 151.5146 59.9943 32.0000 1.9711 1.9719 415.8445 416.0423 0.0299 -1.0000 -1.0000 0807162 1578845281.60 151.6256 59.9943 32.0000 1.9710 1.9717 416.0509 416.2490 0.0299 -1.0000 -1.0000 0807225 1578845281.70 151.6256 59.9943 32.0000 1.9718 1.9726 415.9733 416.1723 0.0300 -1.0000 -1.0000 0807975 1578845281.80 151.6256 59.9943 32.0000 1.9717 1.9725 415.9399 416.1384 0.0300 -1.0000 -1.0000 0808053 1578845281.90 151.6256 59.9943 32.0000 1.9718 1.9726 416.0076 416.2057 0.0298 -1.0000 -1.0000 0808115 1578845282.00 151.6256 59.9943 32.0000 1.9703 1.9710 416.0998 416.2989 0.0301 -1.0000 -1.0000 0808178 1578845282.10 151.4877 59.9943 32.0000 1.9714 1.9722 415.8674 416.0662 0.0300 -1.0000 -1.0000 0808256 1578845282.20 151.4877 59.9943 32.0000 1.9703 1.9711 416.0008 416.1996 0.0299 -1.0000 -1.0000 0808318 1578845282.30 151.4877 59.9943 32.0000 1.9706 1.9714 416.0668 416.2653 0.0300 -1.0000 -1.0000 0808381 1578845282.40 151.4877 59.9943 32.0000 1.9713 1.9721 415.9322 416.1312 0.0300 -1.0000 -1.0000 0808443 1578845282.50 151.4877 59.9943 32.0000 1.9711 1.9719 415.8572 416.0554 0.0299 -1.0000 -1.0000 0808521 1578845282.60 151.4877 59.9943 32.0000 1.9702 1.9710 416.0668 416.2649 0.0299 -1.0000 -1.0000 0808584 1578845282.70 151.6190 59.9943 32.0000 1.9705 1.9713 416.1473 416.3476 0.0302 -1.0000 -1.0000 0808646 1578845282.80 151.6190 59.9943 32.0000 1.9714 1.9721 415.9734 416.1723 0.0300 -1.0000 -1.0000 0808709 1578845282.90 151.6190 59.9943 32.0000 1.9717 1.9725 415.8696 416.0685 0.0300 -1.0000 -1.0000 0808787 1578845283.00 151.6190 59.9943 32.0000 1.9706 1.9714 415.8517 416.0503 0.0299 -1.0000 -1.0000 0808850 1578845283.10 151.6190 59.9943 32.0000 1.9709 1.9717 416.0890 416.2870 0.0300 -1.0000 -1.0000 0808912 1578845283.20 151.6190 59.9943 32.0000 1.9713 1.9721 415.9183 416.1173 0.0299 -1.0000 -1.0000 0808990 1578845283.30 151.5634 59.9943 32.0000 1.9714 1.9721 415.9423 416.1411 0.0301 -1.0000 -1.0000 0809178 1578845283.40 151.5634 59.9943 32.0000 1.9705 1.9713 416.1272 416.3260 0.0299 -1.0000 -1.0000 0809240 1578845283.50 151.5634 59.9943 32.0000 1.9709 1.9717 416.1165 416.3149 0.0299 -1.0000 -1.0000 0809318 1578845283.60 151.5634 59.9943 32.0000 1.9724 1.9731 415.9132 416.1126 0.0302 -1.0000 -1.0000 0809381 1578845283.70 151.5634 59.9943 32.0000 1.9719 1.9726 416.0037 416.2024 0.0299 -1.0000 -1.0000 0809443 1578845283.80 151.5745 59.9943 32.0000 1.9706 1.9714 416.0839 416.2832 0.0301 -1.0000 -1.0000 0809506 1578845283.90 151.5745 59.9943 32.0000 1.9702 1.9710 416.0082 416.2076 0.0300 -1.0000 -1.0000 0809568 1578845284.00 151.5745 59.9943 32.0000 1.9710 1.9718 415.8697 416.0677 0.0298 -1.0000 -1.0000 0809631 1578845284.10 151.5745 59.9943 32.0000 1.9702 1.9710 415.9998 416.1986 0.0300 -1.0000 -1.0000 0809709 1578845284.20 151.5745 59.9943 32.0000 1.9702 1.9710 415.9598 416.1578 0.0299 -1.0000 -1.0000 0809772 1578845284.30 151.5760 59.9943 32.0000 1.9709 1.9716 415.8954 416.0935 0.0299 -1.0000 -1.0000 0810162 1578845284.40 151.5814 59.9943 32.0000 1.9713 1.9721 415.8033 416.0023 0.0300 -1.0000 -1.0000 0810240 1578845284.50 151.5814 59.9943 32.0000 1.9713 1.9720 416.1276 416.3262 0.0299 -1.0000 -1.0000 0810303 1578845284.60 151.5814 59.9943 32.0000 1.9709 1.9716 416.0164 416.2142 0.0299 -1.0000 -1.0000 0810365 1578845284.70 151.5814 59.9943 32.0000 1.9714 1.9721 415.8539 416.0527 0.0300 -1.0000 -1.0000 0810428 1578845284.80 151.5814 59.9943 32.0000 1.9698 1.9706 416.0085 416.2068 0.0299 -1.0000 -1.0000 0810490 1578845284.90 151.5679 59.9944 32.0000 1.9699 1.9707 416.0187 416.2171 0.0299 -1.0000 -1.0000 0810568 1578845285.00 151.4238 59.9954 32.0000 1.9708 1.9716 415.7824 415.9804 0.0299 -1.0000 -1.0000 0810631 1578845285.10 151.4238 59.9954 32.0000 1.9715 1.9723 415.8120 416.0103 0.0299 -1.0000 -1.0000 0810693 1578845285.20 151.4238 59.9954 32.0000 1.9705 1.9713 416.0014 416.1993 0.0299 -1.0000 -1.0000 0810771 1578845285.30 151.4238 59.9954 32.0000 1.9697 1.9705 416.0182 416.2164 0.0299 -1.0000 -1.0000 0810943 1578845285.40 151.4238 59.9954 32.0000 1.9710 1.9718 415.9775 416.1763 0.0300 -1.0000 -1.0000 0811006 1578845285.50 151.4899 59.9954 32.0000 1.9715 1.9723 415.7929 415.9906 0.0299 -1.0000 -1.0000 0811084 1578845285.60 151.5146 59.9954 32.0000 1.9718 1.9726 416.0000 416.1986 0.0300 -1.0000 -1.0000 0811146 1578845285.70 151.5146 59.9954 32.0000 1.9715 1.9723 416.1206 416.3200 0.0301 -1.0000 -1.0000 0811209 1578845285.80 151.5146 59.9954 32.0000 1.9716 1.9724 415.9208 416.1190 0.0299 -1.0000 -1.0000 0811287 1578845285.90 151.5146 59.9954 32.0000 1.9716 1.9723 415.9479 416.1464 0.0300 -1.0000 -1.0000 0811459 1578845286.00 151.5146 59.9954 32.0000 1.9703 1.9711 416.0564 416.2556 0.0300 -1.0000 -1.0000 0811522 1578845286.10 151.6120 59.9954 32.0000 1.9707 1.9715 416.0061 416.2042 0.0299 -1.0000 -1.0000 0811600 1578845286.20 151.6120 59.9954 32.0000 1.9712 1.9720 415.9295 416.1291 0.0301 -1.0000 -1.0000 0811662 1578845286.30 151.6120 59.9954 32.0000 1.9714 1.9722 415.9397 416.1385 0.0300 -1.0000 -1.0000 0811725 1578845286.40 151.6120 59.9954 32.0000 1.9708 1.9716 416.0643 416.2626 0.0299 -1.0000 -1.0000 0812006 1578845286.50 151.6120 59.9954 32.0000 1.9702 1.9710 416.0605 416.2594 0.0300 -1.0000 -1.0000 0812068 1578845286.60 151.4245 59.9954 32.0000 1.9699 1.9707 415.8231 416.0222 0.0301 -1.0000 -1.0000 0812146 1578845286.70 151.4135 59.9954 32.0000 1.9709 1.9717 415.8202 416.0192 0.0300 -1.0000 -1.0000 0812209 1578845286.80 151.4135 59.9954 32.0000 1.9701 1.9708 415.9410 416.1403 0.0301 -1.0000 -1.0000 0812271 1578845286.90 151.4135 59.9954 32.0000 1.9697 1.9705 415.9361 416.1350 0.0300 -1.0000 -1.0000 0812459 1578845287.00 151.4135 59.9954 32.0000 1.9713 1.9721 415.8475 416.0462 0.0300 -1.0000 -1.0000 0812521 1578845287.10 151.4185 59.9954 32.0000 1.9711 1.9719 415.9767 416.1753 0.0300 -1.0000 -1.0000 0812584 1578845287.20 151.4307 59.9954 32.0000 1.9700 1.9708 416.1130 416.3127 0.0300 -1.0000 -1.0000 0812646 1578845287.30 151.4307 59.9954 32.0000 1.9714 1.9721 415.9889 416.1869 0.0299 -1.0000 -1.0000 0812709 1578845287.40 151.4307 59.9954 32.0000 1.9716 1.9723 415.8664 416.0648 0.0300 -1.0000 -1.0000 0812943 1578845287.50 151.4307 59.9954 32.0000 1.9712 1.9720 415.8377 416.0344 0.0298 -1.0000 -1.0000 0813006 1578845287.60 151.4307 59.9954 32.0000 1.9697 1.9704 416.0439 416.2429 0.0300 -1.0000 -1.0000 0813068 1578845287.70 151.5376 59.9954 32.0000 1.9704 1.9712 415.9658 416.1638 0.0299 -1.0000 -1.0000 0813131 1578845287.80 151.5376 59.9954 32.0000 1.9714 1.9722 415.8433 416.0417 0.0300 -1.0000 -1.0000 0813209 1578845287.90 151.5376 59.9954 32.0000 1.9714 1.9722 415.7977 415.9969 0.0300 -1.0000 -1.0000 0813694 1578845288.00 151.5376 59.9954 32.0000 1.9706 1.9714 415.9046 416.1029 0.0299 -1.0000 -1.0000 0813772 1578845288.10 151.5376 59.9954 32.0000 1.9706 1.9714 415.8048 416.0030 0.0300 -1.0000 -1.0000 0813834 1578845288.20 151.4800 59.9954 32.0000 1.9703 1.9710 415.7244 415.9218 0.0298 -1.0000 -1.0000 0813912 1578845288.30 151.4375 59.9954 32.0000 1.9690 1.9698 415.9579 416.1565 0.0300 -1.0000 -1.0000 0813975 1578845288.40 151.4375 59.9954 32.0000 1.9699 1.9707 415.9749 416.1738 0.0300 -1.0000 -1.0000 0814209 1578845288.50 151.4375 59.9954 32.0000 1.9704 1.9711 415.8744 416.0728 0.0299 -1.0000 -1.0000 0814271 1578845288.60 151.4375 59.9954 32.0000 1.9706 1.9713 415.7738 415.9718 0.0299 -1.0000 -1.0000 0814334 1578845288.70 151.4375 59.9954 32.0000 1.9694 1.9702 415.9001 416.0980 0.0299 -1.0000 -1.0000 0814396 1578845288.80 151.4280 59.9954 32.0000 1.9704 1.9712 415.9599 416.1576 0.0299 -1.0000 -1.0000 0814459 1578845288.90 151.4280 59.9954 32.0000 1.9706 1.9714 415.8127 416.0114 0.0300 -1.0000 -1.0000 0814693 1578845289.00 151.4280 59.9954 32.0000 1.9712 1.9720 415.9416 416.1401 0.0299 -1.0000 -1.0000 0814756 1578845289.10 151.4280 59.9954 32.0000 1.9706 1.9714 415.8989 416.0975 0.0300 -1.0000 -1.0000 0814818 1578845289.20 151.4280 59.9954 32.0000 1.9714 1.9722 415.8467 416.0452 0.0300 -1.0000 -1.0000 0814896 1578845289.30 151.4932 59.9954 32.0000 1.9713 1.9721 415.7797 415.9783 0.0299 -1.0000 -1.0000 0814959 1578845289.40 151.4999 59.9954 32.0000 1.9707 1.9715 415.8672 416.0660 0.0301 -1.0000 -1.0000 0815178 1578845289.50 151.4999 59.9954 32.0000 1.9704 1.9712 415.9459 416.1447 0.0300 -1.0000 -1.0000 0815256 1578845289.60 151.4999 59.9954 32.0000 1.9706 1.9713 415.8608 416.0597 0.0300 -1.0000 -1.0000 0815319 1578845289.70 151.4999 59.9954 32.0000 1.9706 1.9714 415.8814 416.0798 0.0300 -1.0000 -1.0000 0815381 1578845289.80 151.4999 59.9954 32.0000 1.9704 1.9711 416.0490 416.2478 0.0300 -1.0000 -1.0000 0815459 1578845289.90 151.4792 59.9957 32.0000 1.9702 1.9709 416.0364 416.2355 0.0300 -1.0000 -1.0000 0815678 1578845290.00 151.4792 59.9957 32.0000 1.9710 1.9718 415.8675 416.0658 0.0300 -1.0000 -1.0000 0815740 1578845290.10 151.4792 59.9957 32.0000 1.9715 1.9723 415.7776 415.9757 0.0299 -1.0000 -1.0000 0815818 1578845290.20 151.4792 59.9957 32.0000 1.9709 1.9717 415.8673 416.0645 0.0298 -1.0000 -1.0000 0815881 1578845290.30 151.4792 59.9957 32.0000 1.9711 1.9718 415.9820 416.1803 0.0300 -1.0000 -1.0000 0815943 1578845290.40 151.4717 59.9957 32.0000 1.9709 1.9717 415.8678 416.0663 0.0299 -1.0000 -1.0000 0816209 1578845290.50 151.4613 59.9957 32.0000 1.9715 1.9723 415.9109 416.1084 0.0298 -1.0000 -1.0000 0816271 1578845290.60 151.4613 59.9957 32.0000 1.9709 1.9717 416.0436 416.2422 0.0300 -1.0000 -1.0000 0816334 1578845290.70 151.4613 59.9957 32.0000 1.9712 1.9719 415.7887 415.9870 0.0299 -1.0000 -1.0000 0816396 1578845290.80 151.4613 59.9957 32.0000 1.9711 1.9719 415.7446 415.9428 0.0299 -1.0000 -1.0000 0816459 1578845290.90 151.4613 59.9957 32.0000 1.9701 1.9709 415.8801 416.0779 0.0299 -1.0000 -1.0000 0817162 1578845291.00 151.5034 59.9957 32.0000 1.9697 1.9705 416.0076 416.2061 0.0299 -1.0000 -1.0000 0817225 1578845291.10 151.5034 59.9957 32.0000 1.9710 1.9717 415.9819 416.1800 0.0299 -1.0000 -1.0000 0817287 1578845291.20 151.5034 59.9957 32.0000 1.9713 1.9721 415.8807 416.0798 0.0300 -1.0000 -1.0000 0817365 1578845291.30 151.5034 59.9957 32.0000 1.9708 1.9716 415.8571 416.0558 0.0299 -1.0000 -1.0000 0817428 1578845291.40 151.5034 59.9957 32.0000 1.9705 1.9713 415.9025 416.1008 0.0299 -1.0000 -1.0000 0817490 1578845291.50 151.5161 59.9957 32.0000 1.9721 1.9729 415.8027 416.0019 0.0301 -1.0000 -1.0000 0817553 1578845291.60 151.5161 59.9957 32.0000 1.9705 1.9713 415.7945 415.9925 0.0299 -1.0000 -1.0000 0817615 1578845291.70 151.5161 59.9957 32.0000 1.9704 1.9712 415.8786 416.0766 0.0300 -1.0000 -1.0000 0817678 1578845291.80 151.5161 59.9957 32.0000 1.9704 1.9711 415.9573 416.1554 0.0299 -1.0000 -1.0000 0817756 1578845291.90 151.5161 59.9957 32.0000 1.9715 1.9723 415.8303 416.0283 0.0299 -1.0000 -1.0000 0817818 1578845292.00 151.5075 59.9957 32.0000 1.9712 1.9719 415.8132 416.0117 0.0299 -1.0000 -1.0000 0817912 1578845292.10 151.3826 59.9957 32.0000 1.9700 1.9708 415.9397 416.1383 0.0300 -1.0000 -1.0000 0817975 1578845292.20 151.3826 59.9957 32.0000 1.9700 1.9708 416.1339 416.3320 0.0299 -1.0000 -1.0000 0818037 1578845292.30 151.3826 59.9957 32.0000 1.9698 1.9706 415.8819 416.0795 0.0299 -1.0000 -1.0000 0818100 1578845292.40 151.3826 59.9957 32.0000 1.9713 1.9721 415.8272 416.0262 0.0301 -1.0000 -1.0000 0818178 1578845292.50 151.3826 59.9957 32.0000 1.9715 1.9723 415.8918 416.0907 0.0300 -1.0000 -1.0000 0818240 1578845292.60 151.5172 59.9957 32.0000 1.9711 1.9719 415.9588 416.1573 0.0300 -1.0000 -1.0000 0818303 1578845292.70 151.5172 59.9957 32.0000 1.9707 1.9715 415.8659 416.0649 0.0300 -1.0000 -1.0000 0818365 1578845292.80 151.5172 59.9957 32.0000 1.9705 1.9713 415.7205 415.9183 0.0299 -1.0000 -1.0000 0818428 1578845292.90 151.5172 59.9957 32.0000 1.9701 1.9709 416.0048 416.2036 0.0299 -1.0000 -1.0000 0818506 1578845293.00 151.5172 59.9957 32.0000 1.9697 1.9705 415.9518 416.1490 0.0298 -1.0000 -1.0000 0818678 1578845293.10 151.5152 59.9957 32.0000 1.9705 1.9713 415.8329 416.0314 0.0300 -1.0000 -1.0000 0818740 1578845293.20 151.5076 59.9957 32.0000 1.9706 1.9714 415.7624 415.9607 0.0299 -1.0000 -1.0000 0818818 1578845293.30 151.5076 59.9957 32.0000 1.9704 1.9711 415.9506 416.1485 0.0299 -1.0000 -1.0000 0818881 1578845293.40 151.5076 59.9957 32.0000 1.9702 1.9709 415.9859 416.1839 0.0299 -1.0000 -1.0000 0818943 1578845293.50 151.5076 59.9957 32.0000 1.9703 1.9710 415.8314 416.0302 0.0299 -1.0000 -1.0000 0819443 1578845293.60 151.5076 59.9957 32.0000 1.9713 1.9721 415.7589 415.9567 0.0299 -1.0000 -1.0000 0819506 1578845293.70 151.4463 59.9957 32.0000 1.9706 1.9713 415.8600 416.0582 0.0299 -1.0000 -1.0000 0819584 1578845293.80 151.4463 59.9957 32.0000 1.9703 1.9710 415.9525 416.1508 0.0299 -1.0000 -1.0000 0819646 1578845293.90 151.4463 59.9957 32.0000 1.9712 1.9719 415.7828 415.9812 0.0299 -1.0000 -1.0000 0819709 1578845294.00 151.4463 59.9957 32.0000 1.9709 1.9717 415.8897 416.0871 0.0298 -1.0000 -1.0000 0819772 1578845294.10 151.4463 59.9957 32.0000 1.9704 1.9712 416.0665 416.2654 0.0301 -1.0000 -1.0000 0819850 1578845294.20 151.4463 59.9957 32.0000 1.9709 1.9717 415.9205 416.1192 0.0299 -1.0000 -1.0000 0819912 1578845294.30 151.5695 59.9957 32.0000 1.9714 1.9722 415.9046 416.1027 0.0299 -1.0000 -1.0000 0819975 1578845294.40 151.5799 59.9957 32.0000 1.9712 1.9719 415.8673 416.0661 0.0300 -1.0000 -1.0000 0820053 1578845294.50 151.5799 59.9957 32.0000 1.9708 1.9716 416.0613 416.2602 0.0300 -1.0000 -1.0000 0820115 1578845294.60 151.5799 59.9957 32.0000 1.9713 1.9720 416.0465 416.2447 0.0299 -1.0000 -1.0000 0820193 1578845294.70 151.5799 59.9957 32.0000 1.9710 1.9718 415.8527 416.0510 0.0299 -1.0000 -1.0000 0820256 1578845294.80 151.5799 59.9957 32.0000 1.9713 1.9721 415.8092 416.0082 0.0300 -1.0000 -1.0000 0820318 1578845294.90 151.5245 59.9955 32.0000 1.9703 1.9711 416.0359 416.2335 0.0298 -1.0000 -1.0000 0820381 1578845295.00 151.5245 59.9955 32.0000 1.9712 1.9720 415.9220 416.1200 0.0300 -1.0000 -1.0000 0820443 1578845295.10 151.5245 59.9955 32.0000 1.9706 1.9714 415.8287 416.0275 0.0300 -1.0000 -1.0000 0820928 1578845295.20 151.5245 59.9955 32.0000 1.9702 1.9710 415.9769 416.1753 0.0299 -1.0000 -1.0000 0821006 1578845295.30 151.5245 59.9955 32.0000 1.9710 1.9717 416.0502 416.2481 0.0299 -1.0000 -1.0000 0821068 1578845295.40 151.4756 59.9955 32.0000 1.9711 1.9718 415.8266 416.0251 0.0300 -1.0000 -1.0000 0821131 1578845295.50 151.4024 59.9955 32.0000 1.9709 1.9717 415.8411 416.0391 0.0299 -1.0000 -1.0000 0821193 1578845295.60 151.4024 59.9955 32.0000 1.9704 1.9712 415.9227 416.1217 0.0300 -1.0000 -1.0000 0821553 1578845295.70 151.4024 59.9955 32.0000 1.9713 1.9720 415.9765 416.1751 0.0300 -1.0000 -1.0000 0821615 1578845295.80 151.4024 59.9955 32.0000 1.9713 1.9721 415.8203 416.0194 0.0301 -1.0000 -1.0000 0821694 1578845295.90 151.4024 59.9955 32.0000 1.9711 1.9719 415.7959 415.9948 0.0300 -1.0000 -1.0000 0821756 1578845296.00 151.4825 59.9955 32.0000 1.9708 1.9715 415.9072 416.1053 0.0299 -1.0000 -1.0000 0821818 1578845296.10 151.4825 59.9955 32.0000 1.9713 1.9720 415.7566 415.9549 0.0299 -1.0000 -1.0000 0822709 1578845296.20 151.4825 59.9955 32.0000 1.9718 1.9726 415.8953 416.0930 0.0298 -1.0000 -1.0000 0822787 1578845296.30 151.4825 59.9955 32.0000 1.9712 1.9719 415.9993 416.1979 0.0299 -1.0000 -1.0000 0822850 1578845296.40 151.4825 59.9955 32.0000 1.9696 1.9704 415.9659 416.1643 0.0300 -1.0000 -1.0000 0822912 1578845296.50 151.4825 59.9955 32.0000 1.9710 1.9717 415.8512 416.0492 0.0298 -1.0000 -1.0000 0822990 1578845296.60 151.4551 59.9955 32.0000 1.9709 1.9716 415.6634 415.8622 0.0300 -1.0000 -1.0000 0823053 1578845296.70 151.4551 59.9955 32.0000 1.9700 1.9707 415.9782 416.1770 0.0300 -1.0000 -1.0000 0823115 1578845296.80 151.4551 59.9955 32.0000 1.9695 1.9703 416.0232 416.2217 0.0299 -1.0000 -1.0000 0823178 1578845296.90 151.4551 59.9955 32.0000 1.9709 1.9716 415.7589 415.9575 0.0300 -1.0000 -1.0000 0823256 1578845297.00 151.4551 59.9955 32.0000 1.9705 1.9712 415.8319 416.0306 0.0300 -1.0000 -1.0000 0823318 1578845297.10 151.4551 59.9955 32.0000 1.9704 1.9712 415.9864 416.1848 0.0299 -1.0000 -1.0000 0823381 1578845297.20 151.4475 59.9955 32.0000 1.9704 1.9712 415.9023 416.1011 0.0300 -1.0000 -1.0000 0823459 1578845297.30 151.4475 59.9955 32.0000 1.9707 1.9715 415.7803 415.9797 0.0301 -1.0000 -1.0000 0823522 1578845297.40 151.4475 59.9955 32.0000 1.9703 1.9711 416.0513 416.2499 0.0300 -1.0000 -1.0000 0823584 1578845297.50 151.4475 59.9955 32.0000 1.9701 1.9709 415.9654 416.1641 0.0300 -1.0000 -1.0000 0823646 1578845297.60 151.4475 59.9955 32.0000 1.9704 1.9712 415.7675 415.9658 0.0299 -1.0000 -1.0000 0823709 1578845297.70 151.4475 59.9955 32.0000 1.9707 1.9715 415.8731 416.0719 0.0300 -1.0000 -1.0000 0823772 1578845297.80 151.5572 59.9955 32.0000 1.9693 1.9701 415.9623 416.1597 0.0297 -1.0000 -1.0000 0823850 1578845297.90 151.5572 59.9955 32.0000 1.9705 1.9713 416.0066 416.2045 0.0299 -1.0000 -1.0000 0823928 1578845298.00 151.5572 59.9955 32.0000 1.9709 1.9716 415.8167 416.0145 0.0299 -1.0000 -1.0000 0823990 1578845298.10 151.5572 59.9955 32.0000 1.9713 1.9721 415.8633 416.0615 0.0299 -1.0000 -1.0000 0824068 1578845298.20 151.5572 59.9955 32.0000 1.9708 1.9716 415.9815 416.1792 0.0298 -1.0000 -1.0000 0824162 1578845298.30 151.5572 59.9955 32.0000 1.9712 1.9720 415.9777 416.1763 0.0300 -1.0000 -1.0000 0824225 1578845298.40 151.5572 59.9955 32.0000 1.9704 1.9712 415.9152 416.1145 0.0300 -1.0000 -1.0000 0824303 1578845298.50 151.5572 59.9955 32.0000 1.9699 1.9706 416.0420 416.2402 0.0299 -1.0000 -1.0000 0824365 1578845298.60 151.5572 59.9955 32.0000 1.9705 1.9713 415.8768 416.0745 0.0298 -1.0000 -1.0000 0824428 1578845298.70 151.5572 59.9955 32.0000 1.9708 1.9716 415.7914 415.9881 0.0297 -1.0000 -1.0000 0824662 1578845298.80 151.5572 59.9955 32.0000 1.9699 1.9707 415.9614 416.1592 0.0298 -1.0000 -1.0000 0824725 1578845298.90 151.5572 59.9955 32.0000 1.9701 1.9709 415.9977 416.1962 0.0300 -1.0000 -1.0000 0824787 1578845299.00 151.5452 59.9955 32.0000 1.9709 1.9717 415.9428 416.1420 0.0300 -1.0000 -1.0000 0824850 1578845299.10 151.5452 59.9955 32.0000 1.9715 1.9723 415.7983 415.9960 0.0298 -1.0000 -1.0000 0824912 1578845299.20 151.5452 59.9955 32.0000 1.9707 1.9715 416.0005 416.1985 0.0299 -1.0000 -1.0000 0824990 1578845299.30 151.5452 59.9955 32.0000 1.9705 1.9713 416.0862 416.2847 0.0299 -1.0000 -1.0000 0825053 1578845299.40 151.5452 59.9955 32.0000 1.9710 1.9718 415.8942 416.0927 0.0300 -1.0000 -1.0000 0825115 1578845299.50 151.5452 59.9955 32.0000 1.9713 1.9720 415.8429 416.0424 0.0301 -1.0000 -1.0000 0825193 1578845299.60 151.5452 59.9955 32.0000 1.9701 1.9709 416.1210 416.3206 0.0301 -1.0000 -1.0000 0825256 1578845299.70 151.5099 59.9953 32.0000 1.9701 1.9709 415.9190 416.1181 0.0300 -1.0000 -1.0000 0825428 1578845299.80 151.4838 59.9952 32.0000 1.9710 1.9718 415.6849 415.8823 0.0299 -1.0000 -1.0000 0825506 1578845299.90 151.4838 59.9952 32.0000 1.9713 1.9721 415.8911 416.0889 0.0299 -1.0000 -1.0000 0825568 1578845300.00 151.4838 59.9952 32.0000 1.9705 1.9713 415.9951 416.1938 0.0300 -1.0000 -1.0000 0825631 1578845300.10 151.4838 59.9952 32.0000 1.9712 1.9720 415.8635 416.0618 0.0299 -1.0000 -1.0000 0825694 1578845300.20 151.4838 59.9952 32.0000 1.9714 1.9721 415.8620 416.0596 0.0299 -1.0000 -1.0000 0825943 1578845300.30 151.4838 59.9952 32.0000 1.9713 1.9721 415.9883 416.1878 0.0301 -1.0000 -1.0000 0826006 1578845300.40 151.5776 59.9952 32.0000 1.9709 1.9716 415.9919 416.1905 0.0299 -1.0000 -1.0000 0826069 1578845300.50 151.6066 59.9952 32.0000 1.9713 1.9721 415.9308 416.1297 0.0300 -1.0000 -1.0000 0826131 1578845300.60 151.6066 59.9952 32.0000 1.9716 1.9724 415.8464 416.0454 0.0300 -1.0000 -1.0000 0826209 1578845300.70 151.6066 59.9952 32.0000 1.9712 1.9719 415.9472 416.1460 0.0300 -1.0000 -1.0000 0826959 1578845300.80 151.6066 59.9952 32.0000 1.9701 1.9708 416.0394 416.2389 0.0301 -1.0000 -1.0000 0827021 1578845300.90 151.6066 59.9952 32.0000 1.9706 1.9714 415.8658 416.0653 0.0300 -1.0000 -1.0000 0827084 1578845301.00 151.4664 59.9952 32.0000 1.9705 1.9712 415.8082 416.0066 0.0300 -1.0000 -1.0000 0827146 1578845301.10 151.4664 59.9952 32.0000 1.9696 1.9703 415.9873 416.1853 0.0299 -1.0000 -1.0000 0827209 1578845301.20 151.4664 59.9952 32.0000 1.9699 1.9707 415.9436 416.1428 0.0300 -1.0000 -1.0000 0827287 1578845301.30 151.4664 59.9952 32.0000 1.9702 1.9709 415.8179 416.0162 0.0300 -1.0000 -1.0000 0827350 1578845301.40 151.4664 59.9952 32.0000 1.9703 1.9711 415.9822 416.1816 0.0301 -1.0000 -1.0000 0827412 1578845301.50 151.5046 59.9952 32.0000 1.9701 1.9709 415.9997 416.1981 0.0299 -1.0000 -1.0000 0827490 1578845301.60 151.5046 59.9952 32.0000 1.9699 1.9707 415.8057 416.0040 0.0299 -1.0000 -1.0000 0827553 1578845301.70 151.5046 59.9952 32.0000 1.9718 1.9726 415.8724 416.0708 0.0299 -1.0000 -1.0000 0828240 1578845301.80 151.5046 59.9952 32.0000 1.9704 1.9712 416.1148 416.3139 0.0300 -1.0000 -1.0000 0828318 1578845301.90 151.5046 59.9952 32.0000 1.9706 1.9713 415.8939 416.0922 0.0300 -1.0000 -1.0000 0828381 1578845302.00 151.5046 59.9952 32.0000 1.9701 1.9709 415.7195 415.9187 0.0300 -1.0000 -1.0000 0828459 1578845302.10 151.4968 59.9952 32.0000 1.9700 1.9708 415.9091 416.1084 0.0301 -1.0000 -1.0000 0828521 1578845302.20 151.4931 59.9952 32.0000 1.9697 1.9705 415.9124 416.1110 0.0299 -1.0000 -1.0000 0828584 1578845302.30 151.4931 59.9952 32.0000 1.9706 1.9714 415.8582 416.0559 0.0299 -1.0000 -1.0000 0828646 1578845302.40 151.4931 59.9952 32.0000 1.9706 1.9714 415.8730 416.0716 0.0299 -1.0000 -1.0000 0828725 1578845302.50 151.4931 59.9952 32.0000 1.9706 1.9714 416.0165 416.2149 0.0299 -1.0000 -1.0000 0828787 1578845302.60 151.4931 59.9952 32.0000 1.9706 1.9714 416.0527 416.2510 0.0299 -1.0000 -1.0000 0828865 1578845302.70 151.4931 59.9952 32.0000 1.9709 1.9717 415.8444 416.0432 0.0300 -1.0000 -1.0000 0828928 1578845302.80 151.4931 59.9952 32.0000 1.9712 1.9720 415.8446 416.0438 0.0301 -1.0000 -1.0000 0828990 1578845302.90 151.4931 59.9952 32.0000 1.9710 1.9718 415.9476 416.1462 0.0300 -1.0000 -1.0000 0829053 1578845303.00 151.4931 59.9952 32.0000 1.9710 1.9718 415.9254 416.1244 0.0301 -1.0000 -1.0000 0829115 1578845303.10 151.4931 59.9952 32.0000 1.9721 1.9729 415.8454 416.0445 0.0300 -1.0000 -1.0000 0829178 1578845303.20 151.4931 59.9952 32.0000 1.9706 1.9714 415.9408 416.1386 0.0299 -1.0000 -1.0000 0829256 1578845303.30 151.4931 59.9952 32.0000 1.9704 1.9712 416.0688 416.2678 0.0300 -1.0000 -1.0000 0829319 1578845303.40 151.5488 59.9952 32.0000 1.9701 1.9709 416.0063 416.2051 0.0299 -1.0000 -1.0000 0829381 1578845303.50 151.5488 59.9952 32.0000 1.9715 1.9722 415.8657 416.0637 0.0299 -1.0000 -1.0000 0829459 1578845303.60 151.5488 59.9952 32.0000 1.9710 1.9718 415.9386 416.1370 0.0299 -1.0000 -1.0000 0829522 1578845303.70 151.5488 59.9952 32.0000 1.9699 1.9707 416.0764 416.2746 0.0299 -1.0000 -1.0000 0829584 1578845303.80 151.5488 59.9952 32.0000 1.9711 1.9719 415.9275 416.1259 0.0300 -1.0000 -1.0000 0829975 1578845303.90 151.5488 59.9952 32.0000 1.9715 1.9723 415.8700 416.0691 0.0300 -1.0000 -1.0000 0830037 1578845304.00 151.5488 59.9952 32.0000 1.9713 1.9720 415.9446 416.1437 0.0301 -1.0000 -1.0000 0830115 1578845304.10 151.5488 59.9952 32.0000 1.9703 1.9710 416.1026 416.3014 0.0300 -1.0000 -1.0000 0830178 1578845304.20 151.5488 59.9952 32.0000 1.9714 1.9721 415.8682 416.0665 0.0299 -1.0000 -1.0000 0830240 1578845304.30 151.5488 59.9952 32.0000 1.9707 1.9715 415.9619 416.1606 0.0300 -1.0000 -1.0000 0830303 1578845304.40 151.5488 59.9952 32.0000 1.9708 1.9716 416.0774 416.2762 0.0300 -1.0000 -1.0000 0830381 1578845304.50 151.5488 59.9952 32.0000 1.9707 1.9715 415.9963 416.1959 0.0301 -1.0000 -1.0000 0830443 1578845304.60 151.5547 59.9952 32.0000 1.9711 1.9719 415.9935 416.1925 0.0300 -1.0000 -1.0000 0830506 1578845304.70 151.5547 59.9952 32.0000 1.9709 1.9717 415.7778 415.9763 0.0300 -1.0000 -1.0000 0830568 1578845304.80 151.5547 59.9952 32.0000 1.9708 1.9716 415.9206 416.1184 0.0298 -1.0000 -1.0000 0830693 1578845304.90 151.5547 59.9952 32.0000 1.9702 1.9709 416.0644 416.2632 0.0300 -1.0000 -1.0000 0830771 1578845305.00 151.5547 59.9952 32.0000 1.9716 1.9724 415.8232 416.0223 0.0300 -1.0000 -1.0000 0830834 1578845305.10 151.5547 59.9952 32.0000 1.9701 1.9709 415.8242 416.0219 0.0298 -1.0000 -1.0000 0830896 1578845305.20 151.4366 59.9949 32.0000 1.9693 1.9701 415.9270 416.1258 0.0299 -1.0000 -1.0000 0830975 1578845305.30 151.4366 59.9949 32.0000 1.9708 1.9715 416.0170 416.2150 0.0300 -1.0000 -1.0000 0831209 1578845305.40 151.4366 59.9949 32.0000 1.9723 1.9731 415.8385 416.0378 0.0301 -1.0000 -1.0000 0831272 1578845305.50 151.4366 59.9949 32.0000 1.9709 1.9716 415.8650 416.0643 0.0301 -1.0000 -1.0000 0831334 1578845305.60 151.4366 59.9949 32.0000 1.9698 1.9706 416.0949 416.2930 0.0299 -1.0000 -1.0000 0831396 1578845305.70 151.4366 59.9949 32.0000 1.9708 1.9716 415.9315 416.1296 0.0300 -1.0000 -1.0000 0831459 1578845305.80 151.4366 59.9949 32.0000 1.9712 1.9720 415.8220 416.0211 0.0301 -1.0000 -1.0000 0832162 1578845305.90 151.4366 59.9949 32.0000 1.9712 1.9720 415.8812 416.0814 0.0301 -1.0000 -1.0000 0832225 1578845306.00 151.4366 59.9949 32.0000 1.9701 1.9708 416.0135 416.2124 0.0300 -1.0000 -1.0000 0832287 1578845306.10 151.4366 59.9949 32.0000 1.9711 1.9719 415.9158 416.1148 0.0300 -1.0000 -1.0000 0832350 1578845306.20 151.4366 59.9949 32.0000 1.9708 1.9716 415.7518 415.9502 0.0300 -1.0000 -1.0000 0832428 1578845306.30 151.4351 59.9949 32.0000 1.9711 1.9718 415.8902 416.0894 0.0300 -1.0000 -1.0000 0832490 1578845306.40 151.4351 59.9949 32.0000 1.9713 1.9721 416.1095 416.3077 0.0299 -1.0000 -1.0000 0832568 1578845306.50 151.4351 59.9949 32.0000 1.9703 1.9711 415.9166 416.1143 0.0298 -1.0000 -1.0000 0832631 1578845306.60 151.4351 59.9949 32.0000 1.9716 1.9723 415.7916 415.9896 0.0299 -1.0000 -1.0000 0832693 1578845306.70 151.4351 59.9949 32.0000 1.9715 1.9723 415.8516 416.0505 0.0300 -1.0000 -1.0000 0832756 1578845306.80 151.4393 59.9949 32.0000 1.9709 1.9717 415.9545 416.1534 0.0298 -1.0000 -1.0000 0832818 1578845306.90 151.4982 59.9949 32.0000 1.9709 1.9716 416.0212 416.2198 0.0299 -1.0000 -1.0000 0832959 1578845307.00 151.4982 59.9949 32.0000 1.9713 1.9721 415.8479 416.0456 0.0299 -1.0000 -1.0000 0833021 1578845307.10 151.4982 59.9949 32.0000 1.9708 1.9716 415.8241 416.0227 0.0300 -1.0000 -1.0000 0833100 1578845307.20 151.4982 59.9949 32.0000 1.9705 1.9713 415.9851 416.1832 0.0299 -1.0000 -1.0000 0833162 1578845307.30 151.4982 59.9949 32.0000 1.9701 1.9709 416.0148 416.2138 0.0300 -1.0000 -1.0000 0833225 1578845307.40 151.4982 59.9949 32.0000 1.9704 1.9712 415.8810 416.0803 0.0301 -1.0000 -1.0000 0833506 1578845307.50 151.5143 59.9949 32.0000 1.9710 1.9717 415.7558 415.9544 0.0300 -1.0000 -1.0000 0833584 1578845307.60 151.5143 59.9949 32.0000 1.9709 1.9717 415.8955 416.0948 0.0301 -1.0000 -1.0000 0833646 1578845307.70 151.5143 59.9949 32.0000 1.9707 1.9715 416.0151 416.2147 0.0301 -1.0000 -1.0000 0833709 1578845307.80 151.5143 59.9949 32.0000 1.9717 1.9725 415.8775 416.0763 0.0300 -1.0000 -1.0000 0833772 1578845307.90 151.5143 59.9949 32.0000 1.9709 1.9717 416.0459 416.2456 0.0301 -1.0000 -1.0000 0833834 1578845308.00 151.5143 59.9949 32.0000 1.9707 1.9714 416.0777 416.2779 0.0302 -1.0000 -1.0000 0833896 1578845308.10 151.5143 59.9949 32.0000 1.9721 1.9728 415.8967 416.0963 0.0301 -1.0000 -1.0000 0833975 1578845308.20 151.5143 59.9949 32.0000 1.9714 1.9722 415.9058 416.1045 0.0300 -1.0000 -1.0000 0834037 1578845308.30 151.5143 59.9949 32.0000 1.9706 1.9714 416.0203 416.2198 0.0300 -1.0000 -1.0000 0834100 1578845308.40 151.5143 59.9949 32.0000 1.9710 1.9718 415.9940 416.1927 0.0300 -1.0000 -1.0000 0834709 1578845308.50 151.5143 59.9949 32.0000 1.9711 1.9719 415.9731 416.1721 0.0300 -1.0000 -1.0000 0834771 1578845308.60 151.5501 59.9949 32.0000 1.9717 1.9725 415.8395 416.0378 0.0299 -1.0000 -1.0000 0834834 1578845308.70 151.5501 59.9949 32.0000 1.9709 1.9717 415.8814 416.0804 0.0301 -1.0000 -1.0000 0834896 1578845308.80 151.5501 59.9949 32.0000 1.9709 1.9717 415.9955 416.1949 0.0301 -1.0000 -1.0000 0834959 1578845308.90 151.5501 59.9949 32.0000 1.9713 1.9721 415.8556 416.0538 0.0299 -1.0000 -1.0000 0835037 1578845309.00 151.5501 59.9949 32.0000 1.9703 1.9711 415.9125 416.1104 0.0299 -1.0000 -1.0000 0835100 1578845309.10 151.5254 59.9949 32.0000 1.9705 1.9713 416.0038 416.2026 0.0300 -1.0000 -1.0000 0835162 1578845309.20 151.5171 59.9949 32.0000 1.9708 1.9716 416.0002 416.1996 0.0300 -1.0000 -1.0000 0835240 1578845309.30 151.5171 59.9949 32.0000 1.9718 1.9725 415.9634 416.1616 0.0300 -1.0000 -1.0000 0835303 1578845309.40 151.5171 59.9949 32.0000 1.9714 1.9722 415.8617 416.0607 0.0300 -1.0000 -1.0000 0835365 1578845309.50 151.5171 59.9949 32.0000 1.9704 1.9712 416.0293 416.2269 0.0298 -1.0000 -1.0000 0835428 1578845309.60 151.5171 59.9949 32.0000 1.9704 1.9712 416.0315 416.2304 0.0300 -1.0000 -1.0000 0835490 1578845309.70 151.5527 59.9942 32.0000 1.9710 1.9718 415.9166 416.1153 0.0299 -1.0000 -1.0000 0835553 1578845309.80 151.5527 59.9942 32.0000 1.9709 1.9717 415.8605 416.0598 0.0301 -1.0000 -1.0000 0835631 1578845309.90 151.5527 59.9942 32.0000 1.9703 1.9711 415.9243 416.1241 0.0301 -1.0000 -1.0000 0835694 1578845310.00 151.5527 59.9942 32.0000 1.9708 1.9716 415.9945 416.1933 0.0299 -1.0000 -1.0000 0835756 1578845310.10 151.5527 59.9942 32.0000 1.9712 1.9720 415.8795 416.0774 0.0299 -1.0000 -1.0000 0835834 1578845310.20 151.5527 59.9942 32.0000 1.9712 1.9719 415.9398 416.1380 0.0299 -1.0000 -1.0000 0835897 1578845310.30 151.5527 59.9942 32.0000 1.9709 1.9717 415.9190 416.1180 0.0300 -1.0000 -1.0000 0835959 1578845310.40 151.5527 59.9942 32.0000 1.9710 1.9717 415.9115 416.1108 0.0300 -1.0000 -1.0000 0836022 1578845310.50 151.5527 59.9942 32.0000 1.9714 1.9722 415.9058 416.1045 0.0300 -1.0000 -1.0000 0836084 1578845310.60 151.5527 59.9942 32.0000 1.9705 1.9713 415.9680 416.1666 0.0299 -1.0000 -1.0000 0836162 1578845310.70 151.5527 59.9942 32.0000 1.9704 1.9712 416.0566 416.2539 0.0297 -1.0000 -1.0000 0836225 1578845310.80 151.5527 59.9942 32.0000 1.9707 1.9715 415.9191 416.1161 0.0297 -1.0000 -1.0000 0836287 1578845310.90 151.5527 59.9942 32.0000 1.9706 1.9714 415.9462 416.1436 0.0298 -1.0000 -1.0000 0836365 1578845311.00 151.5653 59.9942 32.0000 1.9696 1.9704 416.0191 416.2180 0.0300 -1.0000 -1.0000 0836693 1578845311.10 151.5653 59.9942 32.0000 1.9709 1.9717 415.9915 416.1905 0.0301 -1.0000 -1.0000 0836756 1578845311.20 151.5653 59.9942 32.0000 1.9712 1.9720 415.9081 416.1067 0.0299 -1.0000 -1.0000 0836818 1578845311.30 151.5653 59.9942 32.0000 1.9703 1.9711 416.0270 416.2257 0.0300 -1.0000 -1.0000 0836881 1578845311.40 151.5653 59.9942 32.0000 1.9695 1.9703 416.1211 416.3206 0.0300 -1.0000 -1.0000 0836943 1578845311.50 151.5538 59.9942 32.0000 1.9706 1.9714 416.0351 416.2335 0.0299 -1.0000 -1.0000 0837193 1578845311.60 151.5538 59.9942 32.0000 1.9716 1.9724 415.8439 416.0421 0.0300 -1.0000 -1.0000 0837256 1578845311.70 151.5538 59.9942 32.0000 1.9711 1.9719 415.9727 416.1718 0.0300 -1.0000 -1.0000 0837318 1578845311.80 151.5538 59.9942 32.0000 1.9705 1.9713 416.0344 416.2328 0.0299 -1.0000 -1.0000 0837381 1578845311.90 151.5538 59.9942 32.0000 1.9707 1.9715 415.9124 416.1103 0.0299 -1.0000 -1.0000 0837443 1578845312.00 151.5234 59.9942 32.0000 1.9716 1.9724 415.8912 416.0896 0.0300 -1.0000 -1.0000 0837725 1578845312.10 151.5090 59.9942 32.0000 1.9710 1.9718 415.9809 416.1792 0.0298 -1.0000 -1.0000 0837803 1578845312.20 151.5090 59.9942 32.0000 1.9701 1.9708 416.1574 416.3546 0.0298 -1.0000 -1.0000 0837865 1578845312.30 151.5090 59.9942 32.0000 1.9706 1.9713 415.8276 416.0258 0.0300 -1.0000 -1.0000 0837928 1578845312.40 151.5090 59.9942 32.0000 1.9710 1.9717 415.9287 416.1277 0.0300 -1.0000 -1.0000 0838006 1578845312.50 151.4464 59.9942 32.0000 1.9700 1.9708 416.0406 416.2388 0.0299 -1.0000 -1.0000 0838193 1578845312.60 151.3860 59.9942 32.0000 1.9707 1.9715 416.0322 416.2310 0.0300 -1.0000 -1.0000 0838256 1578845312.70 151.3860 59.9942 32.0000 1.9714 1.9722 415.8851 416.0845 0.0300 -1.0000 -1.0000 0838318 1578845312.80 151.3860 59.9942 32.0000 1.9703 1.9711 415.9350 416.1323 0.0298 -1.0000 -1.0000 0838381 1578845312.90 151.3860 59.9942 32.0000 1.9700 1.9708 416.0445 416.2435 0.0301 -1.0000 -1.0000 0838459 1578845313.00 151.3919 59.9942 32.0000 1.9706 1.9714 416.1138 416.3128 0.0300 -1.0000 -1.0000 0838693 1578845313.10 151.4698 59.9942 32.0000 1.9715 1.9723 415.8740 416.0736 0.0301 -1.0000 -1.0000 0838756 1578845313.20 151.4698 59.9942 32.0000 1.9702 1.9710 415.8538 416.0529 0.0300 -1.0000 -1.0000 0838834 1578845313.30 151.4698 59.9942 32.0000 1.9704 1.9711 416.0826 416.2819 0.0300 -1.0000 -1.0000 0838896 1578845313.40 151.4698 59.9942 32.0000 1.9703 1.9711 416.0439 416.2424 0.0300 -1.0000 -1.0000 0838959 1578845313.50 151.4698 59.9942 32.0000 1.9706 1.9714 415.8625 416.0617 0.0301 -1.0000 -1.0000 0839803 1578845313.60 151.3963 59.9942 32.0000 1.9702 1.9710 415.9000 416.0986 0.0299 -1.0000 -1.0000 0839865 1578845313.70 151.3963 59.9942 32.0000 1.9698 1.9706 416.1017 416.2998 0.0299 -1.0000 -1.0000 0839928 1578845313.80 151.3963 59.9942 32.0000 1.9700 1.9708 415.9341 416.1328 0.0300 -1.0000 -1.0000 0840006 1578845313.90 151.3963 59.9942 32.0000 1.9712 1.9719 415.7985 415.9980 0.0302 -1.0000 -1.0000 0840069 1578845314.00 151.3963 59.9942 32.0000 1.9704 1.9712 415.8647 416.0638 0.0300 -1.0000 -1.0000 0840131 1578845314.10 151.3977 59.9942 32.0000 1.9705 1.9712 416.0199 416.2178 0.0298 -1.0000 -1.0000 0840209 1578845314.20 151.4104 59.9942 32.0000 1.9704 1.9712 415.9912 416.1892 0.0299 -1.0000 -1.0000 0840271 1578845314.30 151.4104 59.9942 32.0000 1.9713 1.9720 415.9080 416.1064 0.0300 -1.0000 -1.0000 0840334 1578845314.40 151.4104 59.9942 32.0000 1.9713 1.9721 415.8800 416.0792 0.0300 -1.0000 -1.0000 0840396 1578845314.50 151.4104 59.9942 32.0000 1.9702 1.9710 416.0979 416.2963 0.0299 -1.0000 -1.0000 0840459 1578845314.60 151.4104 59.9942 32.0000 1.9707 1.9715 415.9444 416.1435 0.0301 -1.0000 -1.0000 0840709 1578845314.70 151.5372 59.9944 32.0000 1.9714 1.9722 415.9320 416.1301 0.0299 -1.0000 -1.0000 0840771 1578845314.80 151.5372 59.9944 32.0000 1.9708 1.9716 416.1655 416.3634 0.0299 -1.0000 -1.0000 0840834 1578845314.90 151.5372 59.9944 32.0000 1.9707 1.9715 416.0592 416.2578 0.0300 -1.0000 -1.0000 0840912 1578845315.00 151.5372 59.9944 32.0000 1.9716 1.9724 415.9599 416.1578 0.0298 -1.0000 -1.0000 0840975 1578845315.10 151.5372 59.9944 32.0000 1.9705 1.9713 415.9510 416.1503 0.0300 -1.0000 -1.0000 0841021 1578845315.20 151.4187 59.9944 32.0000 1.9706 1.9714 416.0780 416.2766 0.0299 -1.0000 -1.0000 0841100 1578845315.30 151.3756 59.9944 32.0000 1.9704 1.9711 415.9925 416.1907 0.0299 -1.0000 -1.0000 0841162 1578845315.40 151.3756 59.9944 32.0000 1.9708 1.9716 415.8480 416.0470 0.0299 -1.0000 -1.0000 0841225 1578845315.50 151.3756 59.9944 32.0000 1.9704 1.9712 415.8981 416.0959 0.0299 -1.0000 -1.0000 0841303 1578845315.60 151.3756 59.9944 32.0000 1.9700 1.9707 416.0563 416.2551 0.0300 -1.0000 -1.0000 0841365 1578845315.70 151.3756 59.9944 32.0000 1.9695 1.9703 416.0147 416.2149 0.0302 -1.0000 -1.0000 0841428 1578845315.80 151.3756 59.9944 32.0000 1.9706 1.9714 415.9315 416.1307 0.0300 -1.0000 -1.0000 0841506 1578845315.90 151.3756 59.9944 32.0000 1.9704 1.9711 416.0126 416.2105 0.0297 -1.0000 -1.0000 0841569 1578845316.00 151.3756 59.9944 32.0000 1.9696 1.9704 416.0929 416.2905 0.0298 -1.0000 -1.0000 0841631 1578845316.10 151.3756 59.9944 32.0000 1.9708 1.9716 415.9887 416.1872 0.0300 -1.0000 -1.0000 0841694 1578845316.20 151.3756 59.9944 32.0000 1.9711 1.9719 415.8929 416.0921 0.0301 -1.0000 -1.0000 0841756 1578845316.30 151.6366 59.9944 32.0000 1.9710 1.9718 416.1004 416.2988 0.0299 -1.0000 -1.0000 0841819 1578845316.40 151.6366 59.9944 32.0000 1.9708 1.9715 416.1333 416.3325 0.0300 -1.0000 -1.0000 0841897 1578845316.50 151.6366 59.9944 32.0000 1.9712 1.9720 415.9250 416.1236 0.0299 -1.0000 -1.0000 0841959 1578845316.60 151.6366 59.9944 32.0000 1.9711 1.9719 416.0201 416.2190 0.0300 -1.0000 -1.0000 0842209 1578845316.70 151.6366 59.9944 32.0000 1.9700 1.9708 416.1868 416.3862 0.0301 -1.0000 -1.0000 0842271 1578845316.80 151.6366 59.9944 32.0000 1.9704 1.9712 416.1042 416.3032 0.0300 -1.0000 -1.0000 0842334 1578845316.90 151.5937 59.9944 32.0000 1.9707 1.9715 416.0468 416.2456 0.0301 -1.0000 -1.0000 0842396 1578845317.00 151.5937 59.9944 32.0000 1.9706 1.9714 416.0087 416.2075 0.0299 -1.0000 -1.0000 0842459 1578845317.10 151.5937 59.9944 32.0000 1.9709 1.9717 416.0720 416.2704 0.0300 -1.0000 -1.0000 0842521 1578845317.20 151.5937 59.9944 32.0000 1.9712 1.9720 416.0634 416.2627 0.0300 -1.0000 -1.0000 0842600 1578845317.30 151.5937 59.9944 32.0000 1.9713 1.9721 415.9472 416.1461 0.0300 -1.0000 -1.0000 0842662 1578845317.40 151.4894 59.9944 32.0000 1.9706 1.9714 415.8287 416.0282 0.0301 -1.0000 -1.0000 0842725 1578845317.50 151.4872 59.9944 32.0000 1.9704 1.9712 415.9133 416.1126 0.0301 -1.0000 -1.0000 0842803 1578845317.60 151.4872 59.9944 32.0000 1.9702 1.9710 416.0497 416.2480 0.0299 -1.0000 -1.0000 0843443 1578845317.70 151.4872 59.9944 32.0000 1.9709 1.9717 415.8756 416.0751 0.0300 -1.0000 -1.0000 0843506 1578845317.80 151.4872 59.9944 32.0000 1.9706 1.9714 415.8390 416.0368 0.0299 -1.0000 -1.0000 0843569 1578845317.90 151.4872 59.9944 32.0000 1.9707 1.9714 416.0106 416.2086 0.0298 -1.0000 -1.0000 0843631 1578845318.00 151.5442 59.9944 32.0000 1.9699 1.9707 416.0390 416.2380 0.0300 -1.0000 -1.0000 0843694 1578845318.10 151.5442 59.9944 32.0000 1.9704 1.9712 415.8539 416.0534 0.0301 -1.0000 -1.0000 0843928 1578845318.20 151.5442 59.9944 32.0000 1.9707 1.9715 415.9401 416.1391 0.0300 -1.0000 -1.0000 0843990 1578845318.30 151.5442 59.9944 32.0000 1.9708 1.9716 416.1123 416.3115 0.0300 -1.0000 -1.0000 0844053 1578845318.40 151.5442 59.9944 32.0000 1.9708 1.9716 416.0393 416.2391 0.0301 -1.0000 -1.0000 0844131 1578845318.50 151.4926 59.9944 32.0000 1.9711 1.9719 415.7984 415.9974 0.0300 -1.0000 -1.0000 0844193 1578845318.60 151.4926 59.9944 32.0000 1.9710 1.9718 415.8875 416.0858 0.0299 -1.0000 -1.0000 0844271 1578845318.70 151.4926 59.9944 32.0000 1.9707 1.9715 416.0211 416.2195 0.0299 -1.0000 -1.0000 0844318 1578845318.80 151.4926 59.9944 32.0000 1.9713 1.9720 416.0244 416.2232 0.0300 -1.0000 -1.0000 0844396 1578845318.90 151.4926 59.9944 32.0000 1.9720 1.9728 415.8601 416.0582 0.0298 -1.0000 -1.0000 0844459 1578845319.00 151.4926 59.9944 32.0000 1.9708 1.9715 415.8695 416.0671 0.0298 -1.0000 -1.0000 0844521 1578845319.10 151.4926 59.9944 32.0000 1.9704 1.9712 416.1000 416.2980 0.0299 -1.0000 -1.0000 0844584 1578845319.20 151.6221 59.9944 32.0000 1.9708 1.9716 416.0060 416.2040 0.0299 -1.0000 -1.0000 0844928 1578845319.30 151.6308 59.9944 32.0000 1.9716 1.9724 415.9129 416.1110 0.0299 -1.0000 -1.0000 0844990 1578845319.40 151.6308 59.9944 32.0000 1.9708 1.9716 416.1176 416.3149 0.0298 -1.0000 -1.0000 0845053 1578845319.50 151.6308 59.9944 32.0000 1.9705 1.9713 416.0675 416.2666 0.0301 -1.0000 -1.0000 0845115 1578845319.60 151.4709 59.9945 32.0000 1.9706 1.9713 415.8980 416.0969 0.0300 -1.0000 -1.0000 0845178 1578845319.70 151.4662 59.9945 32.0000 1.9707 1.9715 415.8166 416.0150 0.0299 -1.0000 -1.0000 0845240 1578845319.80 151.4662 59.9945 32.0000 1.9708 1.9715 416.0279 416.2262 0.0299 -1.0000 -1.0000 0845318 1578845319.90 151.4662 59.9945 32.0000 1.9707 1.9714 416.0221 416.2207 0.0300 -1.0000 -1.0000 0845381 1578845320.00 151.4662 59.9945 32.0000 1.9710 1.9718 415.8738 416.0734 0.0301 -1.0000 -1.0000 0845443 1578845320.10 151.4662 59.9945 32.0000 1.9709 1.9717 415.8613 416.0591 0.0299 -1.0000 -1.0000 0845522 1578845320.20 151.4662 59.9945 32.0000 1.9709 1.9717 415.9078 416.1065 0.0299 -1.0000 -1.0000 0845694 1578845320.30 151.4662 59.9945 32.0000 1.9693 1.9700 416.0861 416.2842 0.0299 -1.0000 -1.0000 0845756 1578845320.40 151.4693 59.9945 32.0000 1.9703 1.9710 415.7846 415.9831 0.0300 -1.0000 -1.0000 0845834 1578845320.50 151.4696 59.9945 32.0000 1.9702 1.9710 415.8576 416.0566 0.0300 -1.0000 -1.0000 0845897 1578845320.60 151.4696 59.9945 32.0000 1.9708 1.9716 415.9693 416.1681 0.0300 -1.0000 -1.0000 0845959 1578845320.70 151.4696 59.9945 32.0000 1.9708 1.9716 415.9827 416.1817 0.0299 -1.0000 -1.0000 0846209 1578845320.80 151.4696 59.9945 32.0000 1.9714 1.9722 415.8731 416.0723 0.0300 -1.0000 -1.0000 0846271 1578845320.90 151.5092 59.9945 32.0000 1.9712 1.9720 415.8216 416.0209 0.0301 -1.0000 -1.0000 0846350 1578845321.00 151.6155 59.9945 32.0000 1.9714 1.9721 415.8849 416.0837 0.0300 -1.0000 -1.0000 0846412 1578845321.10 151.6155 59.9945 32.0000 1.9711 1.9719 416.0188 416.2183 0.0301 -1.0000 -1.0000 0846475 1578845321.20 151.6155 59.9945 32.0000 1.9713 1.9721 416.0199 416.2189 0.0300 -1.0000 -1.0000 0847068 1578845321.30 151.6155 59.9945 32.0000 1.9716 1.9723 415.8088 416.0079 0.0300 -1.0000 -1.0000 0847131 1578845321.40 151.6155 59.9945 32.0000 1.9708 1.9716 415.9377 416.1370 0.0300 -1.0000 -1.0000 0847193 1578845321.50 151.5341 59.9945 32.0000 1.9701 1.9709 415.9946 416.1933 0.0301 -1.0000 -1.0000 0847272 1578845321.60 151.5315 59.9945 32.0000 1.9707 1.9714 415.8764 416.0757 0.0299 -1.0000 -1.0000 0847334 1578845321.70 151.5315 59.9945 32.0000 1.9707 1.9715 415.8680 416.0659 0.0299 -1.0000 -1.0000 0847397 1578845321.80 151.5315 59.9945 32.0000 1.9699 1.9706 415.9519 416.1512 0.0301 -1.0000 -1.0000 0847740 1578845321.90 151.5315 59.9945 32.0000 1.9698 1.9706 415.9428 416.1422 0.0300 -1.0000 -1.0000 0847803 1578845322.00 151.5315 59.9945 32.0000 1.9713 1.9721 415.8142 416.0132 0.0301 -1.0000 -1.0000 0847865 1578845322.10 151.5489 59.9945 32.0000 1.9705 1.9713 416.0099 416.2070 0.0298 -1.0000 -1.0000 0847943 1578845322.20 151.5489 59.9945 32.0000 1.9705 1.9712 415.9751 416.1731 0.0298 -1.0000 -1.0000 0848006 1578845322.30 151.5489 59.9945 32.0000 1.9725 1.9733 415.9753 416.1737 0.0300 -1.0000 -1.0000 0848069 1578845322.40 151.5489 59.9945 32.0000 1.9718 1.9726 415.8240 416.0231 0.0300 -1.0000 -1.0000 0848146 1578845322.50 151.5489 59.9945 32.0000 1.9718 1.9726 415.8431 416.0422 0.0300 -1.0000 -1.0000 0848209 1578845322.60 151.5489 59.9945 32.0000 1.9706 1.9714 416.0105 416.2086 0.0298 -1.0000 -1.0000 0848287 1578845322.70 151.5489 59.9945 32.0000 1.9704 1.9712 415.8728 416.0712 0.0300 -1.0000 -1.0000 0848350 1578845322.80 151.5489 59.9945 32.0000 1.9707 1.9715 415.9301 416.1298 0.0301 -1.0000 -1.0000 0848443 1578845322.90 151.5775 59.9945 32.0000 1.9696 1.9704 415.9629 416.1623 0.0301 -1.0000 -1.0000 0848521 1578845323.00 151.5878 59.9945 32.0000 1.9705 1.9712 415.9557 416.1547 0.0300 -1.0000 -1.0000 0848584 1578845323.10 151.5676 59.9945 32.0000 1.9710 1.9718 415.8566 416.0558 0.0301 -1.0000 -1.0000 0848646 1578845323.20 151.4666 59.9945 32.0000 1.9703 1.9711 415.9210 416.1201 0.0300 -1.0000 -1.0000 0848709 1578845323.30 151.4666 59.9945 32.0000 1.9700 1.9708 416.0722 416.2707 0.0299 -1.0000 -1.0000 0848943 1578845323.40 151.4666 59.9945 32.0000 1.9708 1.9716 416.0013 416.2005 0.0301 -1.0000 -1.0000 0849006 1578845323.50 151.4666 59.9945 32.0000 1.9715 1.9723 415.7236 415.9205 0.0298 -1.0000 -1.0000 0849084 1578845323.60 151.4666 59.9945 32.0000 1.9715 1.9723 415.8799 416.0788 0.0300 -1.0000 -1.0000 0849162 1578845323.70 151.5582 59.9945 32.0000 1.9703 1.9710 416.0601 416.2589 0.0300 -1.0000 -1.0000 0849225 1578845323.80 151.5582 59.9945 32.0000 1.9712 1.9719 416.0227 416.2224 0.0301 -1.0000 -1.0000 0849490 1578845323.90 151.5582 59.9945 32.0000 1.9710 1.9717 415.8117 416.0108 0.0300 -1.0000 -1.0000 0849553 1578845324.00 151.5582 59.9945 32.0000 1.9704 1.9711 416.0531 416.2515 0.0299 -1.0000 -1.0000 0849615 1578845324.10 151.5582 59.9945 32.0000 1.9706 1.9714 416.1105 416.3094 0.0300 -1.0000 -1.0000 0849694 1578845324.20 151.5957 59.9945 32.0000 1.9708 1.9716 415.9563 416.1548 0.0300 -1.0000 -1.0000 0849756 1578845324.30 151.6096 59.9945 32.0000 1.9709 1.9717 415.8104 416.0087 0.0299 -1.0000 -1.0000 0849943 1578845324.40 151.6096 59.9945 32.0000 1.9714 1.9722 415.8881 416.0864 0.0299 -1.0000 -1.0000 0850006 1578845324.50 151.6096 59.9945 32.0000 1.9703 1.9711 416.0292 416.2278 0.0300 -1.0000 -1.0000 0850069 1578845324.60 151.6096 59.9945 32.0000 1.9700 1.9708 415.9526 416.1516 0.0300 -1.0000 -1.0000 0850146 1578845324.70 151.6096 59.9945 32.0000 1.9710 1.9718 415.7671 415.9656 0.0300 -1.0000 -1.0000 0850209 1578845324.80 151.6081 59.9939 32.0000 1.9706 1.9714 415.9241 416.1237 0.0301 -1.0000 -1.0000 0850943 1578845324.90 151.6081 59.9939 32.0000 1.9708 1.9715 416.1410 416.3401 0.0300 -1.0000 -1.0000 0851006 1578845325.00 151.6081 59.9939 32.0000 1.9706 1.9714 415.9209 416.1205 0.0302 -1.0000 -1.0000 0851068 1578845325.10 151.6081 59.9939 32.0000 1.9712 1.9720 415.9919 416.1902 0.0298 -1.0000 -1.0000 0851131 1578845325.20 151.6081 59.9939 32.0000 1.9704 1.9712 416.0137 416.2121 0.0300 -1.0000 -1.0000 0851209 1578845325.30 151.5408 59.9939 32.0000 1.9704 1.9711 415.9999 416.1989 0.0299 -1.0000 -1.0000 0851287 1578845325.40 151.5193 59.9939 32.0000 1.9714 1.9722 415.8246 416.0227 0.0299 -1.0000 -1.0000 0851350 1578845325.50 151.5193 59.9939 32.0000 1.9711 1.9719 415.8395 416.0370 0.0299 -1.0000 -1.0000 0851412 1578845325.60 151.5193 59.9939 32.0000 1.9703 1.9711 416.0752 416.2741 0.0299 -1.0000 -1.0000 0851475 1578845325.70 151.5193 59.9939 32.0000 1.9711 1.9719 416.0832 416.2818 0.0300 -1.0000 -1.0000 0851537 1578845325.80 151.5193 59.9939 32.0000 1.9714 1.9722 415.8524 416.0512 0.0300 -1.0000 -1.0000 0851615 1578845325.90 151.5193 59.9939 32.0000 1.9706 1.9714 415.8488 416.0470 0.0300 -1.0000 -1.0000 0851678 1578845326.00 151.5193 59.9939 32.0000 1.9704 1.9712 416.0120 416.2116 0.0301 -1.0000 -1.0000 0851740 1578845326.10 151.5193 59.9939 32.0000 1.9699 1.9707 416.0279 416.2262 0.0300 -1.0000 -1.0000 0851819 1578845326.20 151.5193 59.9939 32.0000 1.9706 1.9714 415.8187 416.0179 0.0299 -1.0000 -1.0000 0851881 1578845326.30 151.5193 59.9939 32.0000 1.9713 1.9720 415.8750 416.0729 0.0299 -1.0000 -1.0000 0851943 1578845326.40 151.4649 59.9939 32.0000 1.9701 1.9709 416.0038 416.2011 0.0297 -1.0000 -1.0000 0852709 1578845326.50 151.4649 59.9939 32.0000 1.9705 1.9713 415.9625 416.1621 0.0300 -1.0000 -1.0000 0852771 1578845326.60 151.4649 59.9939 32.0000 1.9706 1.9714 415.8350 416.0332 0.0299 -1.0000 -1.0000 0852850 1578845326.70 151.4649 59.9939 32.0000 1.9699 1.9707 415.9992 416.1975 0.0299 -1.0000 -1.0000 0852912 1578845326.80 151.4649 59.9939 32.0000 1.9698 1.9705 416.0233 416.2226 0.0301 -1.0000 -1.0000 0852975 1578845326.90 151.5047 59.9939 32.0000 1.9715 1.9723 415.9600 416.1592 0.0301 -1.0000 -1.0000 0853053 1578845327.00 151.5460 59.9939 32.0000 1.9715 1.9723 415.8538 416.0532 0.0301 -1.0000 -1.0000 0853115 1578845327.10 151.5460 59.9939 32.0000 1.9700 1.9708 416.0380 416.2367 0.0299 -1.0000 -1.0000 0853178 1578845327.20 151.5460 59.9939 32.0000 1.9696 1.9704 415.9906 416.1888 0.0300 -1.0000 -1.0000 0853256 1578845327.30 151.5460 59.9939 32.0000 1.9703 1.9711 415.8583 416.0576 0.0301 -1.0000 -1.0000 0853319 1578845327.40 151.5460 59.9939 32.0000 1.9705 1.9712 415.8952 416.0937 0.0299 -1.0000 -1.0000 0853381 1578845327.50 151.5285 59.9939 32.0000 1.9699 1.9707 415.9902 416.1882 0.0299 -1.0000 -1.0000 0853443 1578845327.60 151.5285 59.9939 32.0000 1.9703 1.9711 415.9889 416.1887 0.0301 -1.0000 -1.0000 0853522 1578845327.70 151.5285 59.9939 32.0000 1.9713 1.9721 415.8095 416.0094 0.0302 -1.0000 -1.0000 0853584 1578845327.80 151.5285 59.9939 32.0000 1.9706 1.9713 415.9123 416.1109 0.0300 -1.0000 -1.0000 0853662 1578845327.90 151.5285 59.9939 32.0000 1.9698 1.9706 415.9591 416.1586 0.0301 -1.0000 -1.0000 0853725 1578845328.00 151.5276 59.9939 32.0000 1.9703 1.9711 416.0635 416.2627 0.0301 -1.0000 -1.0000 0853787 1578845328.10 151.4979 59.9939 32.0000 1.9713 1.9721 415.8454 416.0442 0.0300 -1.0000 -1.0000 0853865 1578845328.20 151.4979 59.9939 32.0000 1.9706 1.9714 415.8028 416.0018 0.0300 -1.0000 -1.0000 0853928 1578845328.30 151.4979 59.9939 32.0000 1.9696 1.9704 416.0137 416.2130 0.0301 -1.0000 -1.0000 0853990 1578845328.40 151.4979 59.9939 32.0000 1.9706 1.9713 416.0673 416.2661 0.0300 -1.0000 -1.0000 0854069 1578845328.50 151.4979 59.9939 32.0000 1.9716 1.9724 415.7962 415.9949 0.0300 -1.0000 -1.0000 0854131 1578845328.60 151.4979 59.9939 32.0000 1.9712 1.9720 415.9755 416.1748 0.0301 -1.0000 -1.0000 0854193 1578845328.70 151.4801 59.9939 32.0000 1.9711 1.9719 416.0942 416.2931 0.0300 -1.0000 -1.0000 0854256 1578845328.80 151.4791 59.9939 32.0000 1.9708 1.9716 415.9284 416.1260 0.0298 -1.0000 -1.0000 0854318 1578845328.90 151.4791 59.9939 32.0000 1.9713 1.9721 415.8331 416.0318 0.0299 -1.0000 -1.0000 0854396 1578845329.00 151.4791 59.9939 32.0000 1.9704 1.9712 415.9973 416.1957 0.0300 -1.0000 -1.0000 0854693 1578845329.10 151.4791 59.9939 32.0000 1.9704 1.9711 416.0801 416.2789 0.0299 -1.0000 -1.0000 0854756 1578845329.20 151.4839 59.9939 32.0000 1.9707 1.9715 416.0346 416.2329 0.0300 -1.0000 -1.0000 0854818 1578845329.30 151.5629 59.9939 32.0000 1.9712 1.9720 415.8199 416.0191 0.0300 -1.0000 -1.0000 0854881 1578845329.40 151.5629 59.9939 32.0000 1.9710 1.9718 416.0341 416.2323 0.0299 -1.0000 -1.0000 0854943 1578845329.50 151.5629 59.9939 32.0000 1.9705 1.9713 416.0963 416.2954 0.0300 -1.0000 -1.0000 0855694 1578845329.60 151.5629 59.9939 32.0000 1.9714 1.9722 415.9921 416.1911 0.0300 -1.0000 -1.0000 0855756 1578845329.70 151.5629 59.9939 32.0000 1.9718 1.9726 415.9643 416.1631 0.0299 -1.0000 -1.0000 0855819 1578845329.80 151.5629 59.9939 32.0000 1.9710 1.9718 416.0821 416.2790 0.0297 -1.0000 -1.0000 0855897 1578845329.90 151.4605 59.9933 32.0000 1.9705 1.9712 416.0912 416.2889 0.0299 -1.0000 -1.0000 0855959 1578845330.00 151.4605 59.9933 32.0000 1.9714 1.9722 415.8441 416.0433 0.0301 -1.0000 -1.0000 0856022 1578845330.10 151.4605 59.9933 32.0000 1.9721 1.9729 415.7976 415.9968 0.0301 -1.0000 -1.0000 0856084 1578845330.20 151.4605 59.9933 32.0000 1.9713 1.9721 415.9768 416.1757 0.0301 -1.0000 -1.0000 0856146 1578845330.30 151.4605 59.9933 32.0000 1.9709 1.9717 416.1257 416.3258 0.0300 -1.0000 -1.0000 0856256 1578845330.40 151.4605 59.9933 32.0000 1.9717 1.9725 415.9435 416.1422 0.0301 -1.0000 -1.0000 0856334 1578845330.50 151.4605 59.9933 32.0000 1.9716 1.9724 415.8924 416.0911 0.0300 -1.0000 -1.0000 0856459 1578845330.60 151.4605 59.9933 32.0000 1.9702 1.9710 416.0015 416.2005 0.0301 -1.0000 -1.0000 0856521 1578845330.70 151.4605 59.9933 32.0000 1.9709 1.9717 416.0738 416.2732 0.0300 -1.0000 -1.0000 0856584 1578845330.80 151.4605 59.9933 32.0000 1.9709 1.9717 415.9038 416.1028 0.0300 -1.0000 -1.0000 0856646 1578845330.90 151.4855 59.9933 32.0000 1.9708 1.9716 415.8956 416.0944 0.0300 -1.0000 -1.0000 0856725 1578845331.00 151.5272 59.9933 32.0000 1.9705 1.9713 416.0214 416.2198 0.0300 -1.0000 -1.0000 0856787 1578845331.10 151.5272 59.9933 32.0000 1.9705 1.9713 415.9811 416.1802 0.0301 -1.0000 -1.0000 0857209 1578845331.20 151.5272 59.9933 32.0000 1.9713 1.9721 415.8969 416.0977 0.0303 -1.0000 -1.0000 0857287 1578845331.30 151.5272 59.9933 32.0000 1.9719 1.9727 415.8499 416.0477 0.0299 -1.0000 -1.0000 0857350 1578845331.40 151.5272 59.9933 32.0000 1.9707 1.9715 416.0627 416.2609 0.0299 -1.0000 -1.0000 0857412 1578845331.50 151.5132 59.9933 32.0000 1.9709 1.9716 415.9895 416.1884 0.0300 -1.0000 -1.0000 0857490 1578845331.60 151.5132 59.9933 32.0000 1.9723 1.9730 415.8104 416.0081 0.0298 -1.0000 -1.0000 0857553 1578845331.70 151.5132 59.9933 32.0000 1.9715 1.9723 415.8273 416.0251 0.0299 -1.0000 -1.0000 0857615 1578845331.80 151.5132 59.9933 32.0000 1.9714 1.9722 416.0753 416.2740 0.0300 -1.0000 -1.0000 0857678 1578845331.90 151.5132 59.9933 32.0000 1.9709 1.9716 415.9759 416.1745 0.0300 -1.0000 -1.0000 0857756 1578845332.00 151.5927 59.9933 32.0000 1.9722 1.9729 415.8575 416.0561 0.0300 -1.0000 -1.0000 0857803 1578845332.10 151.6002 59.9933 32.0000 1.9709 1.9717 415.9973 416.1962 0.0300 -1.0000 -1.0000 0858209 1578845332.20 151.6002 59.9933 32.0000 1.9703 1.9711 416.1074 416.3061 0.0300 -1.0000 -1.0000 0858271 1578845332.30 151.6002 59.9933 32.0000 1.9711 1.9719 415.8630 416.0610 0.0300 -1.0000 -1.0000 0858334 1578845332.40 151.6002 59.9933 32.0000 1.9709 1.9717 415.7305 415.9299 0.0300 -1.0000 -1.0000 0858412 1578845332.50 151.6002 59.9933 32.0000 1.9707 1.9714 415.8037 416.0026 0.0301 -1.0000 -1.0000 0858475 1578845332.60 151.6002 59.9933 32.0000 1.9702 1.9710 415.9220 416.1215 0.0302 -1.0000 -1.0000 0858537 1578845332.70 151.4077 59.9933 32.0000 1.9710 1.9718 416.0108 416.2110 0.0301 -1.0000 -1.0000 0858615 1578845332.80 151.4077 59.9933 32.0000 1.9715 1.9723 415.8248 416.0235 0.0300 -1.0000 -1.0000 0858678 1578845332.90 151.4077 59.9933 32.0000 1.9709 1.9717 416.0201 416.2187 0.0299 -1.0000 -1.0000 0858756 1578845333.00 151.4077 59.9933 32.0000 1.9708 1.9716 416.0380 416.2369 0.0300 -1.0000 -1.0000 0858803 1578845333.10 151.4077 59.9933 32.0000 1.9710 1.9718 415.9401 416.1389 0.0300 -1.0000 -1.0000 0858990 1578845333.20 151.4077 59.9933 32.0000 1.9711 1.9719 415.9515 416.1506 0.0301 -1.0000 -1.0000 0859053 1578845333.30 151.4077 59.9933 32.0000 1.9698 1.9706 416.0845 416.2831 0.0299 -1.0000 -1.0000 0859115 1578845333.40 151.4077 59.9933 32.0000 1.9710 1.9718 416.0379 416.2371 0.0300 -1.0000 -1.0000 0859178 1578845333.50 151.4077 59.9933 32.0000 1.9705 1.9713 415.8437 416.0427 0.0300 -1.0000 -1.0000 0859256 1578845333.60 151.4077 59.9933 32.0000 1.9709 1.9716 415.8117 416.0112 0.0301 -1.0000 -1.0000 0859428 1578845333.70 151.4077 59.9933 32.0000 1.9704 1.9712 415.9611 416.1608 0.0301 -1.0000 -1.0000 0859490 1578845333.80 151.5112 59.9933 32.0000 1.9710 1.9717 415.9343 416.1333 0.0300 -1.0000 -1.0000 0859569 1578845333.90 151.5112 59.9933 32.0000 1.9717 1.9725 415.8200 416.0183 0.0299 -1.0000 -1.0000 0859631 1578845334.00 151.5112 59.9933 32.0000 1.9713 1.9721 415.8860 416.0853 0.0300 -1.0000 -1.0000 0859694 1578845334.10 151.5112 59.9933 32.0000 1.9708 1.9716 415.9607 416.1594 0.0300 -1.0000 -1.0000 0900193 1578845334.20 151.5112 59.9933 32.0000 1.9704 1.9712 416.0270 416.2255 0.0299 -1.0000 -1.0000 0900256 1578845334.30 151.5112 59.9933 32.0000 1.9709 1.9717 415.7919 415.9897 0.0298 -1.0000 -1.0000 0900318 1578845334.40 151.5112 59.9933 32.0000 1.9708 1.9716 415.9021 416.0990 0.0299 -1.0000 -1.0000 0900396 1578845334.50 151.4706 59.9933 32.0000 1.9703 1.9711 415.9486 416.1476 0.0299 -1.0000 -1.0000 0900459 1578845334.60 151.4706 59.9933 32.0000 1.9707 1.9715 415.9764 416.1746 0.0299 -1.0000 -1.0000 0900725 1578845334.70 151.4706 59.9933 32.0000 1.9705 1.9713 415.9451 416.1436 0.0300 -1.0000 -1.0000 0900787 1578845334.80 151.4706 59.9933 32.0000 1.9721 1.9729 415.7795 415.9787 0.0300 -1.0000 -1.0000 0900850 1578845334.90 151.4706 59.9933 32.0000 1.9717 1.9724 415.9467 416.1451 0.0299 -1.0000 -1.0000 0900928 1578845335.00 151.5006 59.9935 32.0000 1.9711 1.9719 416.0341 416.2330 0.0300 -1.0000 -1.0000 0901006 1578845335.10 151.5335 59.9937 32.0000 1.9710 1.9718 415.8712 416.0707 0.0301 -1.0000 -1.0000 0901178 1578845335.20 151.5335 59.9937 32.0000 1.9715 1.9723 415.6808 415.8792 0.0299 -1.0000 -1.0000 0901256 1578845335.30 151.5335 59.9937 32.0000 1.9715 1.9723 416.0262 416.2247 0.0299 -1.0000 -1.0000 0901318 1578845335.40 151.5335 59.9937 32.0000 1.9716 1.9724 416.0081 416.2063 0.0298 -1.0000 -1.0000 0901381 1578845335.50 151.5335 59.9937 32.0000 1.9716 1.9724 415.7833 415.9809 0.0299 -1.0000 -1.0000 0901459 1578845335.60 151.5335 59.9937 32.0000 1.9713 1.9721 415.8709 416.0701 0.0301 -1.0000 -1.0000 0901693 1578845335.70 151.5335 59.9937 32.0000 1.9705 1.9712 415.9131 416.1120 0.0300 -1.0000 -1.0000 0901756 1578845335.80 151.5665 59.9937 32.0000 1.9707 1.9715 415.8637 416.0626 0.0300 -1.0000 -1.0000 0901834 1578845335.90 151.5776 59.9937 32.0000 1.9712 1.9720 415.7750 415.9731 0.0298 -1.0000 -1.0000 0901912 1578845336.00 151.5776 59.9937 32.0000 1.9705 1.9712 415.8126 416.0100 0.0298 -1.0000 -1.0000 0901975 1578845336.10 151.5776 59.9937 32.0000 1.9698 1.9706 416.0869 416.2859 0.0301 -1.0000 -1.0000 0902209 1578845336.20 151.5750 59.9937 32.0000 1.9711 1.9718 415.9023 416.1017 0.0300 -1.0000 -1.0000 0902271 1578845336.30 151.5030 59.9937 32.0000 1.9706 1.9714 415.7682 415.9665 0.0299 -1.0000 -1.0000 0902334 1578845336.40 151.5030 59.9937 32.0000 1.9701 1.9708 415.8915 416.0912 0.0301 -1.0000 -1.0000 0902412 1578845336.50 151.5030 59.9937 32.0000 1.9698 1.9706 415.9635 416.1630 0.0301 -1.0000 -1.0000 0902475 1578845336.60 151.5030 59.9937 32.0000 1.9699 1.9707 415.8698 416.0689 0.0300 -1.0000 -1.0000 0902537 1578845336.70 151.5030 59.9937 32.0000 1.9708 1.9716 415.8901 416.0886 0.0300 -1.0000 -1.0000 0902600 1578845336.80 151.5109 59.9937 32.0000 1.9703 1.9710 415.9866 416.1852 0.0300 -1.0000 -1.0000 0902662 1578845336.90 151.5109 59.9937 32.0000 1.9702 1.9710 415.8597 416.0586 0.0300 -1.0000 -1.0000 0902740 1578845337.00 151.5109 59.9937 32.0000 1.9715 1.9722 415.8081 416.0066 0.0299 -1.0000 -1.0000 0902803 1578845337.10 151.5109 59.9937 32.0000 1.9707 1.9715 415.9286 416.1280 0.0300 -1.0000 -1.0000 0902865 1578845337.20 151.5109 59.9937 32.0000 1.9700 1.9708 416.0328 416.2299 0.0298 -1.0000 -1.0000 0902975 1578845337.30 151.4741 59.9937 32.0000 1.9708 1.9716 415.9722 416.1710 0.0300 -1.0000 -1.0000 0903037 1578845337.40 151.4427 59.9937 32.0000 1.9716 1.9724 415.7538 415.9532 0.0300 -1.0000 -1.0000 0903100 1578845337.50 151.4427 59.9937 32.0000 1.9710 1.9718 415.8094 416.0068 0.0299 -1.0000 -1.0000 0903162 1578845337.60 151.4427 59.9937 32.0000 1.9705 1.9713 415.9296 416.1283 0.0299 -1.0000 -1.0000 0903225 1578845337.70 151.4427 59.9937 32.0000 1.9708 1.9715 415.9240 416.1231 0.0301 -1.0000 -1.0000 0903506 1578845337.80 151.4427 59.9937 32.0000 1.9712 1.9720 415.9456 416.1448 0.0300 -1.0000 -1.0000 0903584 1578845337.90 151.5566 59.9937 32.0000 1.9710 1.9717 416.0742 416.2731 0.0300 -1.0000 -1.0000 0903646 1578845338.00 151.5566 59.9937 32.0000 1.9707 1.9715 415.9928 416.1911 0.0299 -1.0000 -1.0000 0903709 1578845338.10 151.5566 59.9937 32.0000 1.9716 1.9724 415.7581 415.9566 0.0300 -1.0000 -1.0000 0903772 1578845338.20 151.5566 59.9937 32.0000 1.9708 1.9716 415.8421 416.0408 0.0300 -1.0000 -1.0000 0903990 1578845338.30 151.5566 59.9937 32.0000 1.9702 1.9709 415.9060 416.1048 0.0301 -1.0000 -1.0000 0904053 1578845338.40 151.5566 59.9937 32.0000 1.9709 1.9716 415.9495 416.1483 0.0300 -1.0000 -1.0000 0904131 1578845338.50 151.5391 59.9937 32.0000 1.9709 1.9716 415.7849 415.9836 0.0299 -1.0000 -1.0000 0904193 1578845338.60 151.4254 59.9937 32.0000 1.9705 1.9713 415.8710 416.0690 0.0300 -1.0000 -1.0000 0904271 1578845338.70 151.4254 59.9937 32.0000 1.9706 1.9714 416.0624 416.2617 0.0301 -1.0000 -1.0000 0904990 1578845338.80 151.4254 59.9937 32.0000 1.9713 1.9720 415.8371 416.0354 0.0299 -1.0000 -1.0000 0905053 1578845338.90 151.4254 59.9937 32.0000 1.9716 1.9724 415.7571 415.9552 0.0300 -1.0000 -1.0000 0905131 1578845339.00 151.4932 59.9937 32.0000 1.9713 1.9720 416.0098 416.2090 0.0300 -1.0000 -1.0000 0905193 1578845339.10 151.5744 59.9937 32.0000 1.9709 1.9717 415.8787 416.0779 0.0301 -1.0000 -1.0000 0905256 1578845339.20 151.5744 59.9937 32.0000 1.9712 1.9720 415.6700 415.8697 0.0301 -1.0000 -1.0000 0905334 1578845339.30 151.5744 59.9937 32.0000 1.9700 1.9708 415.8780 416.0765 0.0299 -1.0000 -1.0000 0905396 1578845339.40 151.5744 59.9937 32.0000 1.9706 1.9714 415.9336 416.1318 0.0299 -1.0000 -1.0000 0905459 1578845339.50 151.5744 59.9937 32.0000 1.9711 1.9719 415.7731 415.9718 0.0300 -1.0000 -1.0000 0905522 1578845339.60 151.5189 59.9937 32.0000 1.9707 1.9714 415.8518 416.0511 0.0300 -1.0000 -1.0000 0905584 1578845339.70 151.5189 59.9937 32.0000 1.9700 1.9707 416.0486 416.2475 0.0300 -1.0000 -1.0000 0905725 1578845339.80 151.5189 59.9937 32.0000 1.9712 1.9719 415.9131 416.1113 0.0298 -1.0000 -1.0000 0905803 1578845339.90 151.5189 59.9937 32.0000 1.9713 1.9721 415.7499 415.9484 0.0300 -1.0000 -1.0000 0905865 1578845340.00 151.5189 59.9937 32.0000 1.9714 1.9722 415.8075 416.0060 0.0300 -1.0000 -1.0000 0905928 1578845340.10 151.5189 59.9937 32.0000 1.9706 1.9713 415.8995 416.0981 0.0300 -1.0000 -1.0000 0906006 1578845340.20 151.5507 59.9947 32.0000 1.9710 1.9718 415.9234 416.1218 0.0300 -1.0000 -1.0000 0906225 1578845340.30 151.5507 59.9947 32.0000 1.9709 1.9717 415.6848 415.8838 0.0300 -1.0000 -1.0000 0906287 1578845340.40 151.5507 59.9947 32.0000 1.9707 1.9715 415.9701 416.1685 0.0300 -1.0000 -1.0000 0906365 1578845340.50 151.5507 59.9947 32.0000 1.9701 1.9709 416.0479 416.2460 0.0299 -1.0000 -1.0000 0906428 1578845340.60 151.5507 59.9947 32.0000 1.9704 1.9712 415.9897 416.1885 0.0300 -1.0000 -1.0000 0906506 1578845340.70 151.5507 59.9947 32.0000 1.9711 1.9719 415.8327 416.0314 0.0300 -1.0000 -1.0000 0906568 1578845340.80 151.5507 59.9947 32.0000 1.9712 1.9719 415.7726 415.9709 0.0299 -1.0000 -1.0000 0906631 1578845340.90 151.5507 59.9947 32.0000 1.9703 1.9710 416.0026 416.2012 0.0300 -1.0000 -1.0000 0906693 1578845341.00 151.5507 59.9947 32.0000 1.9705 1.9712 416.0931 416.2923 0.0300 -1.0000 -1.0000 0906756 1578845341.10 151.5507 59.9947 32.0000 1.9705 1.9713 415.8199 416.0175 0.0298 -1.0000 -1.0000 0906818 1578845341.20 151.5507 59.9947 32.0000 1.9706 1.9714 415.7074 415.9055 0.0299 -1.0000 -1.0000 0906912 1578845341.30 151.5507 59.9947 32.0000 1.9696 1.9704 416.0138 416.2116 0.0299 -1.0000 -1.0000 0907240 1578845341.40 151.4743 59.9947 32.0000 1.9703 1.9711 415.9619 416.1601 0.0299 -1.0000 -1.0000 0907303 1578845341.50 151.4474 59.9947 32.0000 1.9710 1.9718 415.6923 415.8908 0.0300 -1.0000 -1.0000 0907365 1578845341.60 151.4474 59.9947 32.0000 1.9709 1.9717 415.8483 416.0467 0.0299 -1.0000 -1.0000 0907428 1578845341.70 151.4474 59.9947 32.0000 1.9700 1.9707 416.0426 416.2413 0.0300 -1.0000 -1.0000 0907490 1578845341.80 151.4474 59.9947 32.0000 1.9709 1.9717 415.9768 416.1755 0.0299 -1.0000 -1.0000 0907569 1578845341.90 151.4526 59.9947 32.0000 1.9714 1.9722 415.7208 415.9195 0.0300 -1.0000 -1.0000 0907631 1578845342.00 151.5191 59.9947 32.0000 1.9706 1.9714 415.8751 416.0737 0.0299 -1.0000 -1.0000 0907694 1578845342.10 151.5191 59.9947 32.0000 1.9702 1.9710 416.0198 416.2178 0.0299 -1.0000 -1.0000 0907772 1578845342.20 151.5191 59.9947 32.0000 1.9709 1.9717 415.9720 416.1707 0.0300 -1.0000 -1.0000 0907834 1578845342.30 151.5191 59.9947 32.0000 1.9718 1.9726 415.8137 416.0118 0.0299 -1.0000 -1.0000 0908225 1578845342.40 151.5191 59.9947 32.0000 1.9709 1.9717 415.8797 416.0773 0.0298 -1.0000 -1.0000 0908303 1578845342.50 151.4711 59.9947 32.0000 1.9701 1.9709 415.9825 416.1814 0.0300 -1.0000 -1.0000 0908365 1578845342.60 151.4594 59.9947 32.0000 1.9706 1.9713 415.8871 416.0853 0.0299 -1.0000 -1.0000 0908443 1578845342.70 151.4594 59.9947 32.0000 1.9715 1.9723 415.8608 416.0591 0.0300 -1.0000 -1.0000 0908506 1578845342.80 151.4594 59.9947 32.0000 1.9700 1.9708 415.9789 416.1775 0.0299 -1.0000 -1.0000 0908553 1578845342.90 151.4594 59.9947 32.0000 1.9705 1.9712 415.9525 416.1509 0.0300 -1.0000 -1.0000 0908631 1578845343.00 151.4594 59.9947 32.0000 1.9714 1.9722 415.8249 416.0236 0.0300 -1.0000 -1.0000 0908693 1578845343.10 151.4594 59.9947 32.0000 1.9703 1.9711 415.7780 415.9760 0.0299 -1.0000 -1.0000 0908756 1578845343.20 151.4594 59.9947 32.0000 1.9697 1.9705 416.0424 416.2412 0.0300 -1.0000 -1.0000 0908834 1578845343.30 151.4594 59.9947 32.0000 1.9711 1.9719 415.8983 416.0959 0.0299 -1.0000 -1.0000 0908959 1578845343.40 151.4594 59.9947 32.0000 1.9719 1.9727 415.7690 415.9678 0.0299 -1.0000 -1.0000 0909021 1578845343.50 151.4594 59.9947 32.0000 1.9711 1.9719 415.8712 416.0690 0.0298 -1.0000 -1.0000 0909100 1578845343.60 151.4594 59.9947 32.0000 1.9705 1.9712 415.9835 416.1808 0.0298 -1.0000 -1.0000 0909146 1578845343.70 151.4742 59.9947 32.0000 1.9712 1.9719 415.8829 416.0808 0.0299 -1.0000 -1.0000 0909209 1578845343.80 151.4742 59.9947 32.0000 1.9713 1.9721 415.8509 416.0485 0.0298 -1.0000 -1.0000 0909975 1578845343.90 151.4742 59.9947 32.0000 1.9705 1.9713 415.9608 416.1594 0.0300 -1.0000 -1.0000 0910037 1578845344.00 151.4742 59.9947 32.0000 1.9700 1.9708 416.0443 416.2425 0.0299 -1.0000 -1.0000 0910100 1578845344.10 151.4742 59.9947 32.0000 1.9706 1.9713 415.8624 416.0610 0.0300 -1.0000 -1.0000 0910178 1578845344.20 151.5763 59.9947 32.0000 1.9712 1.9720 415.7257 415.9240 0.0299 -1.0000 -1.0000 0910240 1578845344.30 151.5763 59.9947 32.0000 1.9698 1.9706 415.9013 416.0995 0.0299 -1.0000 -1.0000 0910303 1578845344.40 151.5763 59.9947 32.0000 1.9706 1.9714 416.0657 416.2640 0.0300 -1.0000 -1.0000 0910365 1578845344.50 151.5763 59.9947 32.0000 1.9702 1.9710 415.8212 416.0198 0.0299 -1.0000 -1.0000 0910428 1578845344.60 151.5763 59.9947 32.0000 1.9711 1.9719 415.7498 415.9472 0.0298 -1.0000 -1.0000 0910506 1578845344.70 151.5562 59.9948 32.0000 1.9704 1.9712 415.9370 416.1349 0.0300 -1.0000 -1.0000 0910568 1578845344.80 151.4262 59.9958 32.0000 1.9700 1.9707 415.9740 416.1731 0.0300 -1.0000 -1.0000 0910631 1578845344.90 151.4262 59.9958 32.0000 1.9710 1.9717 415.8292 416.0288 0.0301 -1.0000 -1.0000 0910709 1578845345.00 151.4262 59.9958 32.0000 1.9710 1.9717 415.7700 415.9684 0.0300 -1.0000 -1.0000 0910771 1578845345.10 151.4262 59.9958 32.0000 1.9697 1.9705 415.9779 416.1761 0.0298 -1.0000 -1.0000 0910834 1578845345.20 151.4262 59.9958 32.0000 1.9701 1.9709 416.0131 416.2121 0.0300 -1.0000 -1.0000 0910912 1578845345.30 151.4830 59.9958 32.0000 1.9705 1.9713 415.9055 416.1039 0.0300 -1.0000 -1.0000 0910959 1578845345.40 151.4830 59.9958 32.0000 1.9704 1.9712 415.7482 415.9473 0.0301 -1.0000 -1.0000 0911256 1578845345.50 151.4830 59.9958 32.0000 1.9704 1.9712 415.8301 416.0283 0.0299 -1.0000 -1.0000 0911319 1578845345.60 151.4830 59.9958 32.0000 1.9692 1.9700 416.0247 416.2231 0.0299 -1.0000 -1.0000 0911381 1578845345.70 151.4830 59.9958 32.0000 1.9704 1.9712 415.9615 416.1589 0.0297 -1.0000 -1.0000 0911443 1578845345.80 151.4830 59.9958 32.0000 1.9707 1.9715 415.7476 415.9462 0.0300 -1.0000 -1.0000 0911522 1578845345.90 151.4830 59.9958 32.0000 1.9708 1.9716 416.0557 416.2537 0.0299 -1.0000 -1.0000 0912006 1578845346.00 151.4830 59.9958 32.0000 1.9710 1.9718 415.9156 416.1137 0.0299 -1.0000 -1.0000 0912069 1578845346.10 151.4830 59.9958 32.0000 1.9717 1.9724 415.9252 416.1237 0.0300 -1.0000 -1.0000 0912146 1578845346.20 151.4830 59.9958 32.0000 1.9710 1.9718 415.8579 416.0564 0.0300 -1.0000 -1.0000 0912209 1578845346.30 151.4830 59.9958 32.0000 1.9705 1.9712 416.0508 416.2499 0.0301 -1.0000 -1.0000 0912287 1578845346.40 151.5454 59.9958 32.0000 1.9705 1.9713 416.0278 416.2267 0.0300 -1.0000 -1.0000 0912443 1578845346.50 151.5454 59.9958 32.0000 1.9716 1.9724 415.9162 416.1143 0.0299 -1.0000 -1.0000 0912506 1578845346.60 151.5454 59.9958 32.0000 1.9716 1.9724 415.7977 415.9964 0.0300 -1.0000 -1.0000 0912584 1578845346.70 151.5454 59.9958 32.0000 1.9705 1.9712 416.0395 416.2378 0.0299 -1.0000 -1.0000 0912646 1578845346.80 151.5454 59.9958 32.0000 1.9697 1.9705 416.0246 416.2234 0.0300 -1.0000 -1.0000 0912709 1578845346.90 151.5454 59.9958 32.0000 1.9705 1.9713 415.8577 416.0567 0.0300 -1.0000 -1.0000 0912943 1578845347.00 151.4465 59.9958 32.0000 1.9711 1.9718 415.8894 416.0875 0.0299 -1.0000 -1.0000 0913006 1578845347.10 151.4465 59.9958 32.0000 1.9701 1.9709 416.0582 416.2565 0.0299 -1.0000 -1.0000 0913068 1578845347.20 151.4465 59.9958 32.0000 1.9706 1.9714 415.9710 416.1694 0.0300 -1.0000 -1.0000 0913146 1578845347.30 151.4465 59.9958 32.0000 1.9710 1.9718 415.7596 415.9587 0.0299 -1.0000 -1.0000 0913209 1578845347.40 151.4465 59.9958 32.0000 1.9706 1.9713 415.8909 416.0878 0.0297 -1.0000 -1.0000 0913272 1578845347.50 151.4712 59.9958 32.0000 1.9703 1.9710 415.9785 416.1774 0.0300 -1.0000 -1.0000 0913350 1578845347.60 151.6194 59.9958 32.0000 1.9712 1.9720 415.9494 416.1477 0.0299 -1.0000 -1.0000 0913412 1578845347.70 151.6194 59.9958 32.0000 1.9724 1.9732 415.8478 416.0460 0.0299 -1.0000 -1.0000 0913475 1578845347.80 151.6194 59.9958 32.0000 1.9709 1.9717 415.9172 416.1155 0.0299 -1.0000 -1.0000 0913553 1578845347.90 151.6194 59.9958 32.0000 1.9705 1.9712 416.0858 416.2847 0.0300 -1.0000 -1.0000 0913615 1578845348.00 151.6194 59.9958 32.0000 1.9704 1.9712 416.0623 416.2615 0.0301 -1.0000 -1.0000 0913740 1578845348.10 151.5359 59.9958 32.0000 1.9708 1.9716 415.7809 415.9796 0.0300 -1.0000 -1.0000 0913819 1578845348.20 151.5359 59.9958 32.0000 1.9705 1.9713 415.9583 416.1564 0.0299 -1.0000 -1.0000 0913881 1578845348.30 151.5359 59.9958 32.0000 1.9705 1.9713 416.0388 416.2368 0.0299 -1.0000 -1.0000 0913943 1578845348.40 151.5359 59.9958 32.0000 1.9705 1.9712 415.9641 416.1622 0.0298 -1.0000 -1.0000 0914022 1578845348.50 151.5359 59.9958 32.0000 1.9714 1.9722 415.8169 416.0156 0.0300 -1.0000 -1.0000 0914084 1578845348.60 151.5007 59.9958 32.0000 1.9714 1.9721 415.8884 416.0876 0.0300 -1.0000 -1.0000 0914146 1578845348.70 151.3601 59.9958 32.0000 1.9708 1.9716 415.9110 416.1089 0.0299 -1.0000 -1.0000 0914209 1578845348.80 151.3601 59.9958 32.0000 1.9704 1.9712 416.0037 416.2021 0.0299 -1.0000 -1.0000 0914287 1578845348.90 151.3601 59.9958 32.0000 1.9714 1.9721 415.9397 416.1375 0.0298 -1.0000 -1.0000 0914350 1578845349.00 151.3601 59.9958 32.0000 1.9709 1.9717 415.8465 416.0442 0.0299 -1.0000 -1.0000 0914678 1578845349.10 151.3601 59.9958 32.0000 1.9702 1.9710 415.8775 416.0756 0.0299 -1.0000 -1.0000 0914740 1578845349.20 151.4732 59.9958 32.0000 1.9705 1.9713 416.0134 416.2114 0.0299 -1.0000 -1.0000 0914818 1578845349.30 151.4732 59.9958 32.0000 1.9707 1.9715 415.9444 416.1425 0.0299 -1.0000 -1.0000 0914881 1578845349.40 151.4732 59.9958 32.0000 1.9710 1.9717 415.8720 416.0688 0.0296 -1.0000 -1.0000 0914943 1578845349.50 151.4732 59.9958 32.0000 1.9702 1.9710 416.0976 416.2964 0.0299 -1.0000 -1.0000 0915225 1578845349.60 151.4732 59.9958 32.0000 1.9696 1.9704 416.0633 416.2611 0.0299 -1.0000 -1.0000 0915287 1578845349.70 151.4354 59.9955 32.0000 1.9712 1.9720 415.8357 416.0341 0.0299 -1.0000 -1.0000 0915350 1578845349.80 151.4024 59.9953 32.0000 1.9708 1.9716 415.8433 416.0411 0.0299 -1.0000 -1.0000 0915428 1578845349.90 151.4024 59.9953 32.0000 1.9701 1.9709 416.0236 416.2226 0.0300 -1.0000 -1.0000 0915490 1578845350.00 151.4024 59.9953 32.0000 1.9701 1.9709 416.0337 416.2316 0.0298 -1.0000 -1.0000 0915740 1578845350.10 151.4024 59.9953 32.0000 1.9714 1.9722 415.8256 416.0242 0.0300 -1.0000 -1.0000 0915803 1578845350.20 151.4024 59.9953 32.0000 1.9700 1.9708 415.8736 416.0719 0.0300 -1.0000 -1.0000 0915865 1578845350.30 151.4492 59.9953 32.0000 1.9699 1.9707 416.1554 416.3542 0.0299 -1.0000 -1.0000 0915928 1578845350.40 151.4492 59.9953 32.0000 1.9707 1.9715 415.9408 416.1382 0.0298 -1.0000 -1.0000 0916006 1578845350.50 151.4492 59.9953 32.0000 1.9709 1.9716 415.9160 416.1129 0.0297 -1.0000 -1.0000 0916069 1578845350.60 151.4492 59.9953 32.0000 1.9705 1.9713 415.9644 416.1631 0.0300 -1.0000 -1.0000 0916146 1578845350.70 151.4492 59.9953 32.0000 1.9709 1.9717 415.8939 416.0914 0.0298 -1.0000 -1.0000 0916209 1578845350.80 151.4371 59.9953 32.0000 1.9704 1.9711 415.7833 415.9821 0.0301 -1.0000 -1.0000 0916271 1578845350.90 151.4308 59.9953 32.0000 1.9696 1.9703 415.9680 416.1662 0.0298 -1.0000 -1.0000 0916334 1578845351.00 151.4308 59.9953 32.0000 1.9700 1.9708 415.9935 416.1922 0.0300 -1.0000 -1.0000 0916475 1578845351.10 151.4308 59.9953 32.0000 1.9709 1.9717 415.8454 416.0443 0.0299 -1.0000 -1.0000 0916537 1578845351.20 151.4308 59.9953 32.0000 1.9706 1.9714 415.8252 416.0233 0.0299 -1.0000 -1.0000 0916615 1578845351.30 151.4308 59.9953 32.0000 1.9698 1.9706 416.0378 416.2360 0.0299 -1.0000 -1.0000 0916662 1578845351.40 151.5005 59.9953 32.0000 1.9706 1.9714 416.0242 416.2225 0.0299 -1.0000 -1.0000 0916725 1578845351.50 151.5005 59.9953 32.0000 1.9709 1.9716 415.8378 416.0358 0.0299 -1.0000 -1.0000 0917225 1578845351.60 151.5005 59.9953 32.0000 1.9707 1.9715 415.7538 415.9515 0.0298 -1.0000 -1.0000 0917287 1578845351.70 151.5005 59.9953 32.0000 1.9698 1.9706 415.9916 416.1900 0.0299 -1.0000 -1.0000 0917350 1578845351.80 151.5005 59.9953 32.0000 1.9706 1.9713 415.8610 416.0591 0.0299 -1.0000 -1.0000 0917428 1578845351.90 151.4147 59.9953 32.0000 1.9710 1.9718 415.7728 415.9716 0.0300 -1.0000 -1.0000 0917490 1578845352.00 151.4147 59.9953 32.0000 1.9704 1.9711 416.0049 416.2035 0.0299 -1.0000 -1.0000 0917553 1578845352.10 151.4147 59.9953 32.0000 1.9701 1.9709 416.0775 416.2757 0.0299 -1.0000 -1.0000 0917615 1578845352.20 151.4147 59.9953 32.0000 1.9700 1.9707 415.9251 416.1236 0.0300 -1.0000 -1.0000 0917678 1578845352.30 151.4147 59.9953 32.0000 1.9707 1.9714 415.6743 415.8722 0.0299 -1.0000 -1.0000 0917740 1578845352.40 151.4137 59.9953 32.0000 1.9706 1.9714 415.8331 416.0320 0.0300 -1.0000 -1.0000 0917819 1578845352.50 151.4120 59.9953 32.0000 1.9706 1.9713 416.0134 416.2119 0.0299 -1.0000 -1.0000 0917881 1578845352.60 151.4120 59.9953 32.0000 1.9708 1.9715 415.8375 416.0356 0.0299 -1.0000 -1.0000 0918678 1578845352.70 151.4120 59.9953 32.0000 1.9705 1.9713 415.7679 415.9669 0.0300 -1.0000 -1.0000 0918740 1578845352.80 151.4120 59.9953 32.0000 1.9704 1.9712 415.8450 416.0430 0.0298 -1.0000 -1.0000 0918818 1578845352.90 151.4120 59.9953 32.0000 1.9700 1.9708 415.9342 416.1326 0.0300 -1.0000 -1.0000 0918896 1578845353.00 151.5209 59.9953 32.0000 1.9705 1.9713 415.7520 415.9504 0.0299 -1.0000 -1.0000 0918959 1578845353.10 151.5209 59.9953 32.0000 1.9707 1.9715 415.7860 415.9831 0.0299 -1.0000 -1.0000 0919021 1578845353.20 151.5209 59.9953 32.0000 1.9693 1.9701 415.9555 416.1531 0.0299 -1.0000 -1.0000 0919100 1578845353.30 151.5209 59.9953 32.0000 1.9705 1.9713 415.9409 416.1392 0.0299 -1.0000 -1.0000 0919162 1578845353.40 151.5209 59.9953 32.0000 1.9706 1.9714 415.8276 416.0253 0.0298 -1.0000 -1.0000 0919319 1578845353.50 151.4549 59.9953 32.0000 1.9703 1.9710 415.7773 415.9751 0.0299 -1.0000 -1.0000 0919396 1578845353.60 151.4384 59.9953 32.0000 1.9697 1.9705 415.9512 416.1487 0.0298 -1.0000 -1.0000 0919459 1578845353.70 151.4384 59.9953 32.0000 1.9699 1.9706 415.9587 416.1579 0.0300 -1.0000 -1.0000 0919522 1578845353.80 151.4384 59.9953 32.0000 1.9707 1.9715 415.7239 415.9218 0.0298 -1.0000 -1.0000 0919600 1578845353.90 151.4384 59.9953 32.0000 1.9713 1.9721 415.7893 415.9870 0.0299 -1.0000 -1.0000 0919662 1578845354.00 151.4384 59.9953 32.0000 1.9707 1.9715 416.0353 416.2329 0.0298 -1.0000 -1.0000 0919725 1578845354.10 151.5328 59.9953 32.0000 1.9716 1.9723 415.9120 416.1123 0.0301 -1.0000 -1.0000 0919959 1578845354.20 151.6063 59.9953 32.0000 1.9718 1.9726 415.8501 416.0482 0.0300 -1.0000 -1.0000 0920022 1578845354.30 151.6063 59.9953 32.0000 1.9709 1.9716 415.9997 416.1972 0.0297 -1.0000 -1.0000 0920084 1578845354.40 151.6063 59.9953 32.0000 1.9712 1.9719 416.0539 416.2505 0.0297 -1.0000 -1.0000 0920146 1578845354.50 151.6063 59.9953 32.0000 1.9704 1.9712 415.9307 416.1290 0.0299 -1.0000 -1.0000 0920209 1578845354.60 151.6063 59.9953 32.0000 1.9717 1.9725 415.8183 416.0166 0.0300 -1.0000 -1.0000 0920287 1578845354.70 151.5261 59.9950 32.0000 1.9705 1.9713 415.8749 416.0731 0.0299 -1.0000 -1.0000 0920350 1578845354.80 151.5261 59.9950 32.0000 1.9702 1.9710 416.0244 416.2229 0.0299 -1.0000 -1.0000 0920412 1578845354.90 151.5261 59.9950 32.0000 1.9708 1.9716 416.0363 416.2345 0.0300 -1.0000 -1.0000 0920490 1578845355.00 151.5261 59.9950 32.0000 1.9709 1.9717 415.8249 416.0222 0.0298 -1.0000 -1.0000 0920537 1578845355.10 151.5261 59.9950 32.0000 1.9714 1.9722 415.8322 416.0311 0.0299 -1.0000 -1.0000 0920740 1578845355.20 151.4343 59.9950 32.0000 1.9712 1.9720 416.0486 416.2467 0.0299 -1.0000 -1.0000 0920803 1578845355.30 151.4263 59.9950 32.0000 1.9715 1.9723 415.8780 416.0765 0.0300 -1.0000 -1.0000 0920865 1578845355.40 151.4263 59.9950 32.0000 1.9708 1.9716 415.8030 416.0016 0.0299 -1.0000 -1.0000 0920928 1578845355.50 151.4263 59.9950 32.0000 1.9698 1.9706 415.9868 416.1840 0.0297 -1.0000 -1.0000 0921006 1578845355.60 151.4263 59.9950 32.0000 1.9706 1.9714 415.9878 416.1855 0.0299 -1.0000 -1.0000 0921225 1578845355.70 151.4321 59.9950 32.0000 1.9708 1.9715 415.8934 416.0920 0.0299 -1.0000 -1.0000 0921303 1578845355.80 151.4965 59.9950 32.0000 1.9707 1.9715 415.8147 416.0121 0.0298 -1.0000 -1.0000 0921365 1578845355.90 151.4965 59.9950 32.0000 1.9707 1.9715 415.8739 416.0726 0.0300 -1.0000 -1.0000 0921428 1578845356.00 151.4965 59.9950 32.0000 1.9694 1.9702 416.1500 416.3490 0.0300 -1.0000 -1.0000 0921490 1578845356.10 151.4965 59.9950 32.0000 1.9707 1.9715 415.8888 416.0872 0.0300 -1.0000 -1.0000 0921569 1578845356.20 151.4965 59.9950 32.0000 1.9719 1.9727 415.7688 415.9673 0.0299 -1.0000 -1.0000 0921819 1578845356.30 151.3994 59.9950 32.0000 1.9714 1.9721 415.9308 416.1284 0.0298 -1.0000 -1.0000 0921881 1578845356.40 151.3985 59.9950 32.0000 1.9709 1.9716 415.9158 416.1143 0.0300 -1.0000 -1.0000 0921959 1578845356.50 151.3985 59.9950 32.0000 1.9700 1.9708 415.7945 415.9929 0.0300 -1.0000 -1.0000 0922022 1578845356.60 151.3985 59.9950 32.0000 1.9706 1.9714 415.8020 416.0002 0.0299 -1.0000 -1.0000 0922084 1578845356.70 151.3985 59.9950 32.0000 1.9700 1.9708 416.0094 416.2073 0.0299 -1.0000 -1.0000 0922225 1578845356.80 151.3985 59.9950 32.0000 1.9707 1.9715 416.0459 416.2443 0.0299 -1.0000 -1.0000 0922271 1578845356.90 151.3985 59.9950 32.0000 1.9708 1.9716 415.9245 416.1231 0.0300 -1.0000 -1.0000 0922350 1578845357.00 151.4145 59.9950 32.0000 1.9704 1.9712 415.7902 415.9878 0.0298 -1.0000 -1.0000 0922412 1578845357.10 151.4145 59.9950 32.0000 1.9699 1.9707 416.0061 416.2041 0.0299 -1.0000 -1.0000 0922475 1578845357.20 151.4145 59.9950 32.0000 1.9702 1.9710 416.0233 416.2217 0.0299 -1.0000 -1.0000 0922771 1578845357.30 151.4145 59.9950 32.0000 1.9712 1.9720 415.8493 416.0472 0.0298 -1.0000 -1.0000 0922834 1578845357.40 151.4902 59.9950 32.0000 1.9712 1.9720 415.8085 416.0057 0.0298 -1.0000 -1.0000 0922896 1578845357.50 151.5968 59.9950 32.0000 1.9704 1.9712 416.0909 416.2896 0.0300 -1.0000 -1.0000 0922959 1578845357.60 151.5968 59.9950 32.0000 1.9704 1.9711 416.0119 416.2111 0.0300 -1.0000 -1.0000 0923021 1578845357.70 151.5968 59.9950 32.0000 1.9718 1.9726 415.8433 416.0413 0.0298 -1.0000 -1.0000 0923256 1578845357.80 151.5968 59.9950 32.0000 1.9702 1.9709 415.8967 416.0945 0.0299 -1.0000 -1.0000 0923319 1578845357.90 151.5968 59.9950 32.0000 1.9694 1.9702 416.0140 416.2124 0.0300 -1.0000 -1.0000 0923381 1578845358.00 151.5013 59.9950 32.0000 1.9699 1.9706 415.9703 416.1684 0.0299 -1.0000 -1.0000 0923443 1578845358.10 151.5013 59.9950 32.0000 1.9712 1.9719 415.8715 416.0702 0.0300 -1.0000 -1.0000 0923522 1578845358.20 151.5013 59.9950 32.0000 1.9710 1.9718 415.7836 415.9826 0.0300 -1.0000 -1.0000 0923740 1578845358.30 151.5013 59.9950 32.0000 1.9703 1.9710 415.9427 416.1410 0.0299 -1.0000 -1.0000 0923803 1578845358.40 151.5013 59.9950 32.0000 1.9705 1.9712 416.0869 416.2858 0.0300 -1.0000 -1.0000 0923881 1578845358.50 151.4300 59.9950 32.0000 1.9711 1.9718 415.8668 416.0645 0.0298 -1.0000 -1.0000 0923943 1578845358.60 151.4105 59.9950 32.0000 1.9713 1.9721 415.8915 416.0890 0.0298 -1.0000 -1.0000 0924022 1578845358.70 151.4105 59.9950 32.0000 1.9706 1.9714 416.0444 416.2424 0.0299 -1.0000 -1.0000 0924240 1578845358.80 151.4105 59.9950 32.0000 1.9709 1.9716 415.9812 416.1789 0.0298 -1.0000 -1.0000 0924303 1578845358.90 151.4105 59.9950 32.0000 1.9712 1.9720 415.9155 416.1135 0.0298 -1.0000 -1.0000 0924381 1578845359.00 151.4119 59.9950 32.0000 1.9710 1.9718 416.0688 416.2669 0.0299 -1.0000 -1.0000 0924443 1578845359.10 151.4913 59.9950 32.0000 1.9709 1.9716 416.0154 416.2136 0.0299 -1.0000 -1.0000 0924506 1578845359.20 151.4913 59.9950 32.0000 1.9715 1.9723 415.8812 416.0789 0.0299 -1.0000 -1.0000 0924990 1578845359.30 151.4913 59.9950 32.0000 1.9715 1.9723 415.8499 416.0489 0.0301 -1.0000 -1.0000 0925053 1578845359.40 151.4913 59.9950 32.0000 1.9709 1.9717 415.9257 416.1243 0.0299 -1.0000 -1.0000 0925115 1578845359.50 151.4913 59.9950 32.0000 1.9699 1.9707 416.0029 416.2010 0.0299 -1.0000 -1.0000 0925178 1578845359.60 151.5161 59.9952 32.0000 1.9705 1.9713 415.9169 416.1148 0.0298 -1.0000 -1.0000 0925240 1578845359.70 151.5161 59.9952 32.0000 1.9714 1.9721 415.6919 415.8902 0.0299 -1.0000 -1.0000 0925303 1578845359.80 151.5161 59.9952 32.0000 1.9702 1.9710 416.0575 416.2552 0.0299 -1.0000 -1.0000 0925490 1578845359.90 151.5161 59.9952 32.0000 1.9708 1.9716 415.9346 416.1335 0.0299 -1.0000 -1.0000 0925553 1578845360.00 151.5161 59.9952 32.0000 1.9712 1.9720 415.7298 415.9269 0.0297 -1.0000 -1.0000 0925615 1578845360.10 151.5161 59.9952 32.0000 1.9709 1.9717 415.8237 416.0213 0.0298 -1.0000 -1.0000 0925694 1578845360.20 151.5161 59.9952 32.0000 1.9706 1.9714 415.9718 416.1700 0.0299 -1.0000 -1.0000 0925756 1578845360.30 151.5161 59.9952 32.0000 1.9707 1.9714 415.9163 416.1151 0.0301 -1.0000 -1.0000 0925959 1578845360.40 151.5161 59.9952 32.0000 1.9713 1.9721 415.7557 415.9539 0.0299 -1.0000 -1.0000 0926022 1578845360.50 151.5161 59.9952 32.0000 1.9712 1.9720 415.8579 416.0558 0.0299 -1.0000 -1.0000 0926084 1578845360.60 151.5161 59.9952 32.0000 1.9714 1.9722 415.9761 416.1741 0.0299 -1.0000 -1.0000 0926162 1578845360.70 151.5283 59.9952 32.0000 1.9716 1.9724 415.7506 415.9490 0.0300 -1.0000 -1.0000 0926225 1578845360.80 151.5283 59.9952 32.0000 1.9710 1.9718 415.8049 416.0032 0.0299 -1.0000 -1.0000 0926459 1578845360.90 151.5283 59.9952 32.0000 1.9703 1.9710 415.9387 416.1360 0.0298 -1.0000 -1.0000 0926521 1578845361.00 151.5283 59.9952 32.0000 1.9700 1.9708 415.7351 415.9333 0.0300 -1.0000 -1.0000 0926584 1578845361.10 151.5283 59.9952 32.0000 1.9702 1.9710 415.6992 415.8977 0.0300 -1.0000 -1.0000 0926646 1578845361.20 151.5061 59.9952 32.0000 1.9707 1.9714 415.7605 415.9581 0.0298 -1.0000 -1.0000 0926725 1578845361.30 151.4686 59.9952 32.0000 1.9691 1.9699 415.9660 416.1636 0.0299 -1.0000 -1.0000 0927006 1578845361.40 151.4686 59.9952 32.0000 1.9705 1.9713 415.8970 416.0952 0.0299 -1.0000 -1.0000 0927068 1578845361.50 151.4686 59.9952 32.0000 1.9711 1.9719 415.8273 416.0248 0.0299 -1.0000 -1.0000 0927146 1578845361.60 151.4686 59.9952 32.0000 1.9718 1.9726 415.8556 416.0543 0.0299 -1.0000 -1.0000 0927209 1578845361.70 151.4686 59.9952 32.0000 1.9708 1.9716 416.0349 416.2333 0.0299 -1.0000 -1.0000 0927272 1578845361.80 151.4533 59.9952 32.0000 1.9707 1.9715 415.9533 416.1514 0.0299 -1.0000 -1.0000 0927709 1578845361.90 151.4533 59.9952 32.0000 1.9715 1.9723 415.7595 415.9572 0.0298 -1.0000 -1.0000 0927772 1578845362.00 151.4533 59.9952 32.0000 1.9711 1.9718 415.7917 415.9902 0.0300 -1.0000 -1.0000 0927834 1578845362.10 151.4533 59.9952 32.0000 1.9705 1.9712 415.9627 416.1612 0.0299 -1.0000 -1.0000 0927912 1578845362.20 151.4533 59.9952 32.0000 1.9711 1.9719 415.9252 416.1229 0.0298 -1.0000 -1.0000 0927975 1578845362.30 151.5662 59.9952 32.0000 1.9710 1.9718 415.9038 416.1014 0.0298 -1.0000 -1.0000 0928209 1578845362.40 151.5662 59.9952 32.0000 1.9709 1.9716 415.9380 416.1357 0.0299 -1.0000 -1.0000 0928287 1578845362.50 151.5662 59.9952 32.0000 1.9697 1.9705 416.0105 416.2083 0.0298 -1.0000 -1.0000 0928350 1578845362.60 151.5662 59.9952 32.0000 1.9701 1.9709 415.9719 416.1699 0.0299 -1.0000 -1.0000 0928412 1578845362.70 151.5662 59.9952 32.0000 1.9709 1.9717 415.8133 416.0109 0.0298 -1.0000 -1.0000 0928475 1578845362.80 151.5662 59.9952 32.0000 1.9705 1.9713 415.6903 415.8882 0.0299 -1.0000 -1.0000 0928615 1578845362.90 151.4651 59.9952 32.0000 1.9702 1.9709 415.9804 416.1790 0.0299 -1.0000 -1.0000 0928678 1578845363.00 151.4651 59.9952 32.0000 1.9703 1.9711 415.8939 416.0918 0.0298 -1.0000 -1.0000 0928740 1578845363.10 151.4651 59.9952 32.0000 1.9700 1.9708 415.7862 415.9842 0.0299 -1.0000 -1.0000 0928803 1578845363.20 151.4651 59.9952 32.0000 1.9716 1.9724 415.7433 415.9409 0.0299 -1.0000 -1.0000 0928881 1578845363.30 151.4651 59.9952 32.0000 1.9706 1.9714 415.9591 416.1578 0.0299 -1.0000 -1.0000 0928943 1578845363.40 151.4651 59.9952 32.0000 1.9706 1.9713 415.8641 416.0622 0.0299 -1.0000 -1.0000 0929006 1578845363.50 151.4068 59.9952 32.0000 1.9712 1.9720 415.7051 415.9037 0.0300 -1.0000 -1.0000 0929084 1578845363.60 151.4068 59.9952 32.0000 1.9702 1.9710 415.8963 416.0952 0.0300 -1.0000 -1.0000 0929146 1578845363.70 151.4068 59.9952 32.0000 1.9696 1.9703 416.0015 416.1998 0.0298 -1.0000 -1.0000 0929209 1578845363.80 151.4068 59.9952 32.0000 1.9707 1.9715 415.9157 416.1140 0.0299 -1.0000 -1.0000 0929272 1578845363.90 151.4068 59.9952 32.0000 1.9710 1.9718 415.8056 416.0035 0.0299 -1.0000 -1.0000 0929459 1578845364.00 151.4686 59.9952 32.0000 1.9711 1.9719 415.8659 416.0647 0.0300 -1.0000 -1.0000 0929522 1578845364.10 151.5437 59.9952 32.0000 1.9699 1.9707 415.9298 416.1274 0.0297 -1.0000 -1.0000 0929600 1578845364.20 151.5437 59.9952 32.0000 1.9705 1.9713 416.0184 416.2163 0.0299 -1.0000 -1.0000 0929662 1578845364.30 151.5437 59.9952 32.0000 1.9715 1.9723 415.8489 416.0470 0.0299 -1.0000 -1.0000 0929725 1578845364.40 151.5437 59.9952 32.0000 1.9712 1.9720 415.9593 416.1580 0.0300 -1.0000 -1.0000 0930225 1578845364.50 151.5437 59.9952 32.0000 1.9699 1.9706 415.9456 416.1440 0.0299 -1.0000 -1.0000 0930287 1578845364.60 151.5280 59.9952 32.0000 1.9708 1.9716 415.7519 415.9498 0.0298 -1.0000 -1.0000 0930350 1578845364.70 151.5216 59.9952 32.0000 1.9709 1.9717 415.7898 415.9876 0.0299 -1.0000 -1.0000 0930412 1578845364.80 151.5216 59.9952 32.0000 1.9704 1.9712 415.8774 416.0752 0.0298 -1.0000 -1.0000 0930475 1578845364.90 151.5216 59.9952 32.0000 1.9701 1.9709 415.8732 416.0714 0.0299 -1.0000 -1.0000 0930553 1578845365.00 151.5216 59.9952 32.0000 1.9711 1.9719 415.8779 416.0751 0.0297 -1.0000 -1.0000 0930615 1578845365.10 151.5216 59.9952 32.0000 1.9707 1.9714 415.7930 415.9906 0.0298 -1.0000 -1.0000 0930678 1578845365.20 151.5216 59.9952 32.0000 1.9703 1.9711 415.9247 416.1222 0.0299 -1.0000 -1.0000 0930756 1578845365.30 151.5216 59.9952 32.0000 1.9710 1.9718 415.9655 416.1644 0.0300 -1.0000 -1.0000 0930818 1578845365.40 151.5216 59.9952 32.0000 1.9715 1.9722 415.8266 416.0251 0.0300 -1.0000 -1.0000 0931209 1578845365.50 151.5649 59.9952 32.0000 1.9717 1.9725 415.8536 416.0513 0.0298 -1.0000 -1.0000 0931287 1578845365.60 151.5649 59.9952 32.0000 1.9708 1.9716 416.0144 416.2130 0.0299 -1.0000 -1.0000 0931350 1578845365.70 151.5649 59.9952 32.0000 1.9709 1.9716 415.8190 416.0163 0.0297 -1.0000 -1.0000 0931412 1578845365.80 151.5325 59.9952 32.0000 1.9707 1.9715 415.8097 416.0074 0.0299 -1.0000 -1.0000 0931490 1578845365.90 151.5325 59.9952 32.0000 1.9701 1.9709 415.8793 416.0774 0.0298 -1.0000 -1.0000 0931553 1578845366.00 151.5325 59.9952 32.0000 1.9703 1.9710 415.9462 416.1443 0.0299 -1.0000 -1.0000 0931615 1578845366.10 151.5325 59.9952 32.0000 1.9701 1.9708 415.8941 416.0927 0.0300 -1.0000 -1.0000 0931678 1578845366.20 151.5325 59.9952 32.0000 1.9707 1.9715 415.7652 415.9640 0.0299 -1.0000 -1.0000 0931740 1578845366.30 151.4963 59.9952 32.0000 1.9706 1.9713 415.7525 415.9496 0.0297 -1.0000 -1.0000 0931803 1578845366.40 151.4915 59.9952 32.0000 1.9705 1.9712 415.9250 416.1220 0.0297 -1.0000 -1.0000 0931881 1578845366.50 151.4915 59.9952 32.0000 1.9711 1.9719 415.9492 416.1473 0.0299 -1.0000 -1.0000 0931959 1578845366.60 151.4915 59.9952 32.0000 1.9713 1.9721 415.8285 416.0259 0.0298 -1.0000 -1.0000 0932037 1578845366.70 151.4915 59.9952 32.0000 1.9707 1.9715 415.8804 416.0784 0.0300 -1.0000 -1.0000 0932100 1578845366.80 151.4907 59.9952 32.0000 1.9706 1.9713 415.8997 416.0976 0.0298 -1.0000 -1.0000 0932162 1578845366.90 151.4228 59.9952 32.0000 1.9706 1.9714 415.7658 415.9633 0.0298 -1.0000 -1.0000 0932225 1578845367.00 151.4228 59.9952 32.0000 1.9707 1.9715 415.8018 415.9996 0.0299 -1.0000 -1.0000 0933209 1578845367.10 151.4228 59.9952 32.0000 1.9706 1.9714 416.0112 416.2095 0.0298 -1.0000 -1.0000 0933272 1578845367.20 151.4228 59.9952 32.0000 1.9706 1.9714 416.0232 416.2206 0.0298 -1.0000 -1.0000 0933350 1578845367.30 151.4228 59.9952 32.0000 1.9714 1.9722 415.8260 416.0230 0.0297 -1.0000 -1.0000 0933412 1578845367.40 151.4228 59.9952 32.0000 1.9708 1.9715 415.7578 415.9557 0.0299 -1.0000 -1.0000 0933475 1578845367.50 151.4228 59.9952 32.0000 1.9699 1.9707 416.0973 416.2955 0.0299 -1.0000 -1.0000 0933553 1578845367.60 151.4228 59.9952 32.0000 1.9703 1.9710 416.0096 416.2075 0.0299 -1.0000 -1.0000 0933615 1578845367.70 151.4228 59.9952 32.0000 1.9713 1.9720 415.8575 416.0556 0.0299 -1.0000 -1.0000 0933678 1578845367.80 151.4228 59.9952 32.0000 1.9711 1.9719 415.7649 415.9624 0.0298 -1.0000 -1.0000 0933740 1578845367.90 151.4228 59.9952 32.0000 1.9706 1.9713 416.0548 416.2531 0.0299 -1.0000 -1.0000 0933803 1578845368.00 151.4747 59.9952 32.0000 1.9713 1.9720 415.9119 416.1100 0.0299 -1.0000 -1.0000 0933943 1578845368.10 151.4747 59.9952 32.0000 1.9711 1.9719 415.8771 416.0759 0.0300 -1.0000 -1.0000 0934006 1578845368.20 151.4747 59.9952 32.0000 1.9710 1.9717 415.9238 416.1214 0.0298 -1.0000 -1.0000 0934069 1578845368.30 151.4747 59.9952 32.0000 1.9703 1.9711 416.0726 416.2711 0.0299 -1.0000 -1.0000 0934131 1578845368.40 151.4747 59.9952 32.0000 1.9701 1.9709 415.9959 416.1941 0.0299 -1.0000 -1.0000 0934209 1578845368.50 151.4127 59.9952 32.0000 1.9706 1.9714 415.7832 415.9805 0.0298 -1.0000 -1.0000 0934428 1578845368.60 151.3872 59.9952 32.0000 1.9705 1.9713 415.8516 416.0496 0.0299 -1.0000 -1.0000 0934506 1578845368.70 151.3872 59.9952 32.0000 1.9698 1.9706 416.0175 416.2158 0.0299 -1.0000 -1.0000 0934568 1578845368.80 151.3872 59.9952 32.0000 1.9701 1.9709 415.9778 416.1756 0.0298 -1.0000 -1.0000 0934631 1578845368.90 151.3872 59.9952 32.0000 1.9706 1.9714 415.8531 416.0514 0.0299 -1.0000 -1.0000 0934709 1578845369.00 151.3920 59.9952 32.0000 1.9710 1.9717 415.8922 416.0902 0.0299 -1.0000 -1.0000 0934928 1578845369.10 151.4542 59.9952 32.0000 1.9702 1.9710 416.0383 416.2359 0.0298 -1.0000 -1.0000 0935006 1578845369.20 151.4542 59.9952 32.0000 1.9709 1.9717 415.7833 415.9817 0.0300 -1.0000 -1.0000 0935068 1578845369.30 151.4542 59.9952 32.0000 1.9716 1.9724 415.8783 416.0764 0.0298 -1.0000 -1.0000 0935131 1578845369.40 151.4542 59.9952 32.0000 1.9706 1.9714 415.9189 416.1163 0.0298 -1.0000 -1.0000 0935193 1578845369.50 151.4542 59.9952 32.0000 1.9699 1.9707 416.0037 416.2017 0.0298 -1.0000 -1.0000 0935272 1578845369.60 151.5554 59.9950 32.0000 1.9710 1.9718 415.9673 416.1644 0.0298 -1.0000 -1.0000 0935334 1578845369.70 151.5790 59.9950 32.0000 1.9708 1.9716 415.7250 415.9234 0.0300 -1.0000 -1.0000 0935396 1578845369.80 151.5790 59.9950 32.0000 1.9711 1.9719 415.8248 416.0224 0.0298 -1.0000 -1.0000 0935475 1578845369.90 151.5790 59.9950 32.0000 1.9705 1.9713 415.9624 416.1614 0.0300 -1.0000 -1.0000 0935537 1578845370.00 151.5790 59.9950 32.0000 1.9704 1.9712 416.0754 416.2733 0.0297 -1.0000 -1.0000 0935756 1578845370.10 151.5790 59.9950 32.0000 1.9712 1.9720 415.9639 416.1611 0.0298 -1.0000 -1.0000 0935834 1578845370.20 151.5790 59.9950 32.0000 1.9710 1.9718 415.8363 416.0350 0.0300 -1.0000 -1.0000 0935896 1578845370.30 151.5790 59.9950 32.0000 1.9711 1.9719 416.0183 416.2156 0.0296 -1.0000 -1.0000 0935959 1578845370.40 151.5790 59.9950 32.0000 1.9712 1.9720 415.9956 416.1925 0.0298 -1.0000 -1.0000 0936022 1578845370.50 151.5790 59.9950 32.0000 1.9717 1.9725 415.9249 416.1223 0.0299 -1.0000 -1.0000 0936303 1578845370.60 151.5790 59.9950 32.0000 1.9704 1.9712 415.9039 416.1012 0.0298 -1.0000 -1.0000 0936381 1578845370.70 151.5845 59.9950 32.0000 1.9704 1.9712 416.0203 416.2182 0.0298 -1.0000 -1.0000 0936443 1578845370.80 151.6226 59.9950 32.0000 1.9706 1.9713 415.9807 416.1792 0.0299 -1.0000 -1.0000 0936506 1578845370.90 151.6226 59.9950 32.0000 1.9708 1.9715 415.8443 416.0418 0.0298 -1.0000 -1.0000 0936584 1578845371.00 151.6226 59.9950 32.0000 1.9704 1.9712 415.8817 416.0790 0.0298 -1.0000 -1.0000 0936646 1578845371.10 151.6226 59.9950 32.0000 1.9703 1.9711 415.9996 416.1983 0.0300 -1.0000 -1.0000 0936975 1578845371.20 151.6226 59.9950 32.0000 1.9702 1.9710 415.9949 416.1922 0.0298 -1.0000 -1.0000 0937053 1578845371.30 151.3994 59.9950 32.0000 1.9715 1.9723 415.9651 416.1626 0.0298 -1.0000 -1.0000 0937115 1578845371.40 151.5015 59.9950 32.0000 1.9699 1.9707 416.0738 416.2716 0.0298 -1.0000 -1.0000 0937178 1578845371.50 151.5713 59.9950 32.0000 1.9706 1.9714 415.9945 416.1923 0.0299 -1.0000 -1.0000 0937256 1578845371.60 151.5713 59.9950 32.0000 1.9715 1.9723 415.8805 416.0786 0.0298 -1.0000 -1.0000 0937475 1578845371.70 151.5713 59.9950 32.0000 1.9713 1.9720 415.8697 416.0677 0.0300 -1.0000 -1.0000 0937537 1578845371.80 151.5893 59.9950 32.0000 1.9709 1.9717 415.9927 416.1912 0.0299 -1.0000 -1.0000 0937615 1578845371.90 151.6210 59.9950 32.0000 1.9709 1.9717 416.0279 416.2257 0.0298 -1.0000 -1.0000 0937678 1578845372.00 151.6210 59.9950 32.0000 1.9705 1.9713 415.8849 416.0827 0.0298 -1.0000 -1.0000 0937740 1578845372.10 151.6210 59.9950 32.0000 1.9709 1.9716 415.8404 416.0382 0.0299 -1.0000 -1.0000 0937990 1578845372.20 151.6210 59.9950 32.0000 1.9695 1.9702 416.0999 416.2978 0.0299 -1.0000 -1.0000 0938053 1578845372.30 151.6210 59.9950 32.0000 1.9698 1.9706 416.0133 416.2112 0.0298 -1.0000 -1.0000 0938115 1578845372.40 151.6210 59.9950 32.0000 1.9706 1.9714 415.8275 416.0252 0.0299 -1.0000 -1.0000 0938178 1578845372.50 151.6210 59.9950 32.0000 1.9707 1.9714 415.9972 416.1949 0.0298 -1.0000 -1.0000 0938240 1578845372.60 151.4744 59.9950 32.0000 1.9700 1.9708 416.1230 416.3211 0.0298 -1.0000 -1.0000 0938490 1578845372.70 151.4150 59.9950 32.0000 1.9700 1.9708 415.9217 416.1192 0.0298 -1.0000 -1.0000 0938553 1578845372.80 151.4150 59.9950 32.0000 1.9704 1.9711 415.8218 416.0200 0.0300 -1.0000 -1.0000 0938615 1578845372.90 151.4150 59.9950 32.0000 1.9698 1.9706 415.9220 416.1213 0.0300 -1.0000 -1.0000 0938678 1578845373.00 151.4150 59.9950 32.0000 1.9704 1.9711 416.0626 416.2610 0.0299 -1.0000 -1.0000 0938756 1578845373.10 151.4150 59.9950 32.0000 1.9708 1.9716 415.8601 416.0584 0.0299 -1.0000 -1.0000 0939193 1578845373.20 151.5175 59.9950 32.0000 1.9706 1.9713 415.8128 416.0104 0.0298 -1.0000 -1.0000 0939272 1578845373.30 151.5175 59.9950 32.0000 1.9698 1.9706 416.0446 416.2419 0.0298 -1.0000 -1.0000 0939334 1578845373.40 151.5175 59.9950 32.0000 1.9703 1.9710 415.9623 416.1600 0.0298 -1.0000 -1.0000 0939396 1578845373.50 151.5175 59.9950 32.0000 1.9704 1.9712 415.8534 416.0510 0.0298 -1.0000 -1.0000 0939459 1578845373.60 151.5175 59.9950 32.0000 1.9710 1.9718 415.8099 416.0076 0.0298 -1.0000 -1.0000 0939522 1578845373.70 151.5175 59.9950 32.0000 1.9710 1.9717 416.0729 416.2702 0.0298 -1.0000 -1.0000 0939709 1578845373.80 151.5175 59.9950 32.0000 1.9701 1.9709 415.9546 416.1526 0.0299 -1.0000 -1.0000 0939787 1578845373.90 151.5175 59.9950 32.0000 1.9704 1.9712 415.8178 416.0160 0.0299 -1.0000 -1.0000 0939850 1578845374.00 151.4221 59.9950 32.0000 1.9705 1.9713 415.8768 416.0739 0.0298 -1.0000 -1.0000 0939912 1578845374.10 151.4122 59.9950 32.0000 1.9693 1.9700 415.9480 416.1454 0.0298 -1.0000 -1.0000 0939990 1578845374.20 151.4122 59.9950 32.0000 1.9693 1.9701 416.0521 416.2491 0.0297 -1.0000 -1.0000 0940053 1578845374.30 151.4122 59.9950 32.0000 1.9698 1.9705 415.9444 416.1418 0.0299 -1.0000 -1.0000 0940115 1578845374.40 151.4122 59.9950 32.0000 1.9709 1.9717 415.8299 416.0272 0.0297 -1.0000 -1.0000 0940209 1578845374.50 151.5438 59.9950 32.0000 1.9702 1.9710 416.0004 416.1983 0.0299 -1.0000 -1.0000 0940256 1578845374.60 151.5438 59.9950 32.0000 1.9695 1.9702 416.0209 416.2188 0.0299 -1.0000 -1.0000 0940334 1578845374.70 151.5438 59.9950 32.0000 1.9706 1.9714 415.8942 416.0924 0.0298 -1.0000 -1.0000 0940396 1578845374.80 151.5438 59.9950 32.0000 1.9704 1.9712 415.9423 416.1396 0.0298 -1.0000 -1.0000 0940459 1578845374.90 151.5281 59.9950 32.0000 1.9695 1.9702 416.0477 416.2460 0.0299 -1.0000 -1.0000 0940537 1578845375.00 151.5281 59.9950 32.0000 1.9706 1.9713 416.0097 416.2074 0.0298 -1.0000 -1.0000 0940600 1578845375.10 151.5281 59.9950 32.0000 1.9712 1.9719 415.8902 416.0880 0.0298 -1.0000 -1.0000 0940662 1578845375.20 151.5281 59.9950 32.0000 1.9708 1.9716 415.8916 416.0900 0.0299 -1.0000 -1.0000 0941334 1578845375.30 151.5298 59.9950 32.0000 1.9705 1.9713 416.0878 416.2855 0.0299 -1.0000 -1.0000 0941396 1578845375.40 151.5753 59.9950 32.0000 1.9713 1.9721 415.9356 416.1340 0.0299 -1.0000 -1.0000 0941459 1578845375.50 151.5753 59.9950 32.0000 1.9709 1.9716 415.8445 416.0426 0.0299 -1.0000 -1.0000 0941537 1578845375.60 151.5753 59.9950 32.0000 1.9705 1.9713 415.9329 416.1297 0.0297 -1.0000 -1.0000 0941600 1578845375.70 151.5753 59.9950 32.0000 1.9707 1.9715 415.9971 416.1953 0.0299 -1.0000 -1.0000 0941662 1578845375.80 151.5753 59.9950 32.0000 1.9700 1.9708 415.9648 416.1628 0.0299 -1.0000 -1.0000 0941740 1578845375.90 151.5613 59.9950 32.0000 1.9712 1.9719 415.7852 415.9836 0.0299 -1.0000 -1.0000 0941787 1578845376.00 151.4627 59.9950 32.0000 1.9715 1.9723 416.0184 416.2163 0.0298 -1.0000 -1.0000 0941865 1578845376.10 151.4627 59.9950 32.0000 1.9709 1.9717 416.0714 416.2691 0.0298 -1.0000 -1.0000 0941928 1578845376.20 151.4627 59.9950 32.0000 1.9711 1.9718 415.9436 416.1414 0.0298 -1.0000 -1.0000 0942006 1578845376.30 151.4627 59.9950 32.0000 1.9712 1.9720 415.7938 415.9911 0.0298 -1.0000 -1.0000 0942069 1578845376.40 151.4627 59.9950 32.0000 1.9707 1.9715 415.9457 416.1433 0.0298 -1.0000 -1.0000 0942131 1578845376.50 151.4627 59.9950 32.0000 1.9704 1.9711 416.1084 416.3056 0.0297 -1.0000 -1.0000 0942193 1578845376.60 151.5157 59.9950 32.0000 1.9719 1.9727 415.8370 416.0340 0.0298 -1.0000 -1.0000 0942271 1578845376.70 151.5157 59.9950 32.0000 1.9711 1.9718 415.7395 415.9379 0.0300 -1.0000 -1.0000 0942334 1578845376.80 151.5157 59.9950 32.0000 1.9703 1.9711 416.0200 416.2189 0.0300 -1.0000 -1.0000 0942740 1578845376.90 151.5157 59.9950 32.0000 1.9703 1.9710 415.9862 416.1849 0.0300 -1.0000 -1.0000 0942818 1578845377.00 151.5157 59.9950 32.0000 1.9709 1.9716 415.6934 415.8916 0.0298 -1.0000 -1.0000 0942881 1578845377.10 151.5157 59.9950 32.0000 1.9709 1.9716 415.8076 416.0040 0.0297 -1.0000 -1.0000 0942959 1578845377.20 151.5157 59.9950 32.0000 1.9705 1.9712 416.0006 416.1977 0.0297 -1.0000 -1.0000 0943037 1578845377.30 151.5157 59.9950 32.0000 1.9714 1.9721 415.9344 416.1320 0.0299 -1.0000 -1.0000 0943240 1578845377.40 151.5157 59.9950 32.0000 1.9712 1.9720 415.7544 415.9516 0.0298 -1.0000 -1.0000 0943303 1578845377.50 151.5157 59.9950 32.0000 1.9699 1.9707 415.9499 416.1479 0.0299 -1.0000 -1.0000 0943365 1578845377.60 151.5157 59.9950 32.0000 1.9696 1.9704 416.0609 416.2581 0.0297 -1.0000 -1.0000 0943428 1578845377.70 151.4964 59.9950 32.0000 1.9708 1.9715 415.9699 416.1676 0.0299 -1.0000 -1.0000 0943490 1578845377.80 151.4964 59.9950 32.0000 1.9713 1.9721 415.9040 416.1021 0.0299 -1.0000 -1.0000 0943740 1578845377.90 151.4964 59.9950 32.0000 1.9708 1.9716 415.9933 416.1911 0.0298 -1.0000 -1.0000 0943803 1578845378.00 151.4964 59.9950 32.0000 1.9708 1.9715 416.1007 416.2985 0.0298 -1.0000 -1.0000 0943865 1578845378.10 151.4964 59.9950 32.0000 1.9705 1.9712 416.0218 416.2194 0.0298 -1.0000 -1.0000 0943928 1578845378.20 151.4964 59.9950 32.0000 1.9714 1.9722 415.9321 416.1295 0.0297 -1.0000 -1.0000 0943990 1578845378.30 151.4968 59.9950 32.0000 1.9709 1.9717 416.0067 416.2051 0.0300 -1.0000 -1.0000 0944240 1578845378.40 151.4968 59.9950 32.0000 1.9706 1.9714 416.0887 416.2860 0.0298 -1.0000 -1.0000 0944303 1578845378.50 151.4968 59.9950 32.0000 1.9713 1.9721 415.9232 416.1206 0.0298 -1.0000 -1.0000 0944381 1578845378.60 151.4968 59.9950 32.0000 1.9709 1.9717 415.9289 416.1264 0.0298 -1.0000 -1.0000 0944443 1578845378.70 151.4968 59.9950 32.0000 1.9706 1.9713 416.0591 416.2565 0.0298 -1.0000 -1.0000 0944506 1578845378.80 151.4968 59.9950 32.0000 1.9705 1.9713 416.0334 416.2315 0.0299 -1.0000 -1.0000 0944740 1578845378.90 151.6560 59.9950 32.0000 1.9712 1.9719 415.9088 416.1067 0.0299 -1.0000 -1.0000 0944803 1578845379.00 151.6560 59.9950 32.0000 1.9705 1.9712 415.8875 416.0852 0.0298 -1.0000 -1.0000 0944865 1578845379.10 151.6560 59.9950 32.0000 1.9699 1.9707 416.0220 416.2198 0.0299 -1.0000 -1.0000 0944928 1578845379.20 151.6560 59.9950 32.0000 1.9712 1.9720 416.1454 416.3436 0.0299 -1.0000 -1.0000 0945006 1578845379.30 151.6560 59.9950 32.0000 1.9716 1.9724 415.9131 416.1094 0.0296 -1.0000 -1.0000 0945225 1578845379.40 151.6218 59.9950 32.0000 1.9719 1.9726 415.9671 416.1653 0.0299 -1.0000 -1.0000 0945287 1578845379.50 151.5137 59.9950 32.0000 1.9706 1.9714 416.0363 416.2349 0.0299 -1.0000 -1.0000 0945365 1578845379.60 151.5137 59.9950 32.0000 1.9708 1.9715 415.8734 416.0714 0.0299 -1.0000 -1.0000 0945428 1578845379.70 151.5137 59.9950 32.0000 1.9717 1.9724 415.7947 415.9928 0.0299 -1.0000 -1.0000 0945490 1578845379.80 151.5137 59.9950 32.0000 1.9704 1.9712 415.9809 416.1797 0.0300 -1.0000 -1.0000 0945725 1578845379.90 151.5137 59.9950 32.0000 1.9703 1.9711 416.0023 416.2007 0.0299 -1.0000 -1.0000 0945787 1578845380.00 151.5517 59.9949 32.0000 1.9716 1.9723 415.8379 416.0369 0.0301 -1.0000 -1.0000 0945850 1578845380.10 151.5517 59.9949 32.0000 1.9710 1.9718 415.7258 415.9235 0.0298 -1.0000 -1.0000 0945959 1578845380.20 151.5517 59.9949 32.0000 1.9699 1.9707 415.9806 416.1782 0.0298 -1.0000 -1.0000 0946022 1578845380.30 151.5517 59.9949 32.0000 1.9703 1.9710 416.0071 416.2047 0.0298 -1.0000 -1.0000 0946084 1578845380.40 151.5517 59.9949 32.0000 1.9712 1.9720 415.8086 416.0062 0.0298 -1.0000 -1.0000 0946209 1578845380.50 151.5083 59.9949 32.0000 1.9716 1.9723 415.8014 415.9984 0.0298 -1.0000 -1.0000 0946271 1578845380.60 151.4734 59.9949 32.0000 1.9705 1.9712 415.9200 416.1178 0.0299 -1.0000 -1.0000 0946350 1578845380.70 151.4734 59.9949 32.0000 1.9718 1.9725 415.8044 416.0023 0.0298 -1.0000 -1.0000 0946412 1578845380.80 151.4734 59.9949 32.0000 1.9711 1.9719 415.8067 416.0041 0.0298 -1.0000 -1.0000 0946475 1578845380.90 151.4734 59.9949 32.0000 1.9707 1.9714 415.8367 416.0350 0.0299 -1.0000 -1.0000 0946709 1578845381.00 151.4734 59.9949 32.0000 1.9702 1.9709 415.9368 416.1345 0.0298 -1.0000 -1.0000 0946771 1578845381.10 151.5359 59.9949 32.0000 1.9708 1.9715 415.8837 416.0815 0.0299 -1.0000 -1.0000 0946834 1578845381.20 151.5365 59.9949 32.0000 1.9709 1.9717 415.7874 415.9847 0.0298 -1.0000 -1.0000 0946912 1578845381.30 151.5365 59.9949 32.0000 1.9717 1.9725 415.8717 416.0699 0.0300 -1.0000 -1.0000 0946975 1578845381.40 151.5365 59.9949 32.0000 1.9707 1.9715 416.0499 416.2484 0.0299 -1.0000 -1.0000 0947506 1578845381.50 151.5365 59.9949 32.0000 1.9709 1.9716 415.8289 416.0262 0.0298 -1.0000 -1.0000 0947569 1578845381.60 151.5365 59.9949 32.0000 1.9715 1.9723 415.8102 416.0087 0.0299 -1.0000 -1.0000 0947631 1578845381.70 151.5450 59.9949 32.0000 1.9704 1.9712 415.8312 416.0289 0.0298 -1.0000 -1.0000 0947693 1578845381.80 151.5457 59.9949 32.0000 1.9702 1.9710 416.0150 416.2126 0.0298 -1.0000 -1.0000 0947772 1578845381.90 151.5457 59.9949 32.0000 1.9709 1.9716 415.8833 416.0820 0.0300 -1.0000 -1.0000 0947834 1578845382.00 151.5457 59.9949 32.0000 1.9708 1.9716 415.8886 416.0866 0.0298 -1.0000 -1.0000 0947896 1578845382.10 151.5457 59.9949 32.0000 1.9711 1.9719 416.0498 416.2473 0.0298 -1.0000 -1.0000 0947975 1578845382.20 151.5452 59.9949 32.0000 1.9694 1.9701 416.1473 416.3450 0.0298 -1.0000 -1.0000 0948022 1578845382.30 151.4796 59.9949 32.0000 1.9704 1.9711 415.9886 416.1865 0.0299 -1.0000 -1.0000 0948100 1578845382.40 151.4796 59.9949 32.0000 1.9709 1.9717 415.7993 415.9972 0.0299 -1.0000 -1.0000 0948240 1578845382.50 151.4796 59.9949 32.0000 1.9708 1.9716 415.9229 416.1193 0.0296 -1.0000 -1.0000 0948318 1578845382.60 151.4796 59.9949 32.0000 1.9701 1.9708 416.0741 416.2711 0.0298 -1.0000 -1.0000 0948396 1578845382.70 151.4796 59.9949 32.0000 1.9708 1.9716 415.9949 416.1924 0.0298 -1.0000 -1.0000 0948459 1578845382.80 151.4796 59.9949 32.0000 1.9713 1.9721 415.8808 416.0785 0.0298 -1.0000 -1.0000 0948521 1578845382.90 151.4281 59.9949 32.0000 1.9706 1.9713 415.8829 416.0809 0.0299 -1.0000 -1.0000 0949287 1578845383.00 151.4281 59.9949 32.0000 1.9701 1.9709 416.0153 416.2133 0.0299 -1.0000 -1.0000 0949350 1578845383.10 151.4281 59.9949 32.0000 1.9711 1.9718 415.9103 416.1085 0.0299 -1.0000 -1.0000 0949412 1578845383.20 151.4281 59.9949 32.0000 1.9716 1.9723 415.9760 416.1735 0.0299 -1.0000 -1.0000 0949475 1578845383.30 151.4281 59.9949 32.0000 1.9710 1.9718 416.1327 416.3302 0.0298 -1.0000 -1.0000 0949569 1578845383.40 151.4281 59.9949 32.0000 1.9707 1.9715 416.0587 416.2564 0.0298 -1.0000 -1.0000 0949631 1578845383.50 151.4281 59.9949 32.0000 1.9712 1.9720 415.7789 415.9777 0.0300 -1.0000 -1.0000 0949709 1578845383.60 151.4281 59.9949 32.0000 1.9702 1.9709 415.9317 416.1297 0.0299 -1.0000 -1.0000 0949772 1578845383.70 151.4281 59.9949 32.0000 1.9700 1.9708 416.0376 416.2357 0.0299 -1.0000 -1.0000 0949834 1578845383.80 151.4281 59.9949 32.0000 1.9706 1.9713 415.9543 416.1519 0.0298 -1.0000 -1.0000 0949896 1578845383.90 151.4281 59.9949 32.0000 1.9714 1.9722 415.9594 416.1583 0.0299 -1.0000 -1.0000 0949959 1578845384.00 151.4932 59.9949 32.0000 1.9711 1.9719 415.9168 416.1146 0.0299 -1.0000 -1.0000 0950053 1578845384.10 151.4932 59.9949 32.0000 1.9706 1.9714 415.9326 416.1307 0.0299 -1.0000 -1.0000 0950115 1578845384.20 151.4932 59.9949 32.0000 1.9708 1.9716 415.8494 416.0472 0.0298 -1.0000 -1.0000 0950178 1578845384.30 151.4932 59.9949 32.0000 1.9714 1.9721 415.8466 416.0437 0.0297 -1.0000 -1.0000 0950240 1578845384.40 151.4932 59.9949 32.0000 1.9710 1.9717 416.0753 416.2728 0.0298 -1.0000 -1.0000 0950318 1578845384.50 151.4932 59.9949 32.0000 1.9707 1.9715 415.9881 416.1856 0.0298 -1.0000 -1.0000 0950381 1578845384.60 151.4669 59.9948 32.0000 1.9714 1.9721 415.8792 416.0767 0.0298 -1.0000 -1.0000 0950459 1578845384.70 151.4306 59.9946 32.0000 1.9714 1.9722 415.7910 415.9883 0.0298 -1.0000 -1.0000 0950521 1578845384.80 151.4306 59.9946 32.0000 1.9709 1.9717 416.0148 416.2118 0.0297 -1.0000 -1.0000 0950584 1578845384.90 151.4306 59.9946 32.0000 1.9701 1.9709 416.0992 416.2964 0.0298 -1.0000 -1.0000 0950646 1578845385.00 151.4306 59.9946 32.0000 1.9710 1.9718 415.8874 416.0853 0.0299 -1.0000 -1.0000 0951240 1578845385.10 151.4306 59.9946 32.0000 1.9707 1.9715 415.8366 416.0339 0.0297 -1.0000 -1.0000 0951303 1578845385.20 151.4306 59.9946 32.0000 1.9707 1.9715 415.9267 416.1244 0.0299 -1.0000 -1.0000 0951381 1578845385.30 151.4306 59.9946 32.0000 1.9711 1.9719 415.8507 416.0494 0.0299 -1.0000 -1.0000 0951443 1578845385.40 151.4306 59.9946 32.0000 1.9716 1.9724 415.8237 416.0216 0.0299 -1.0000 -1.0000 0951506 1578845385.50 151.4306 59.9946 32.0000 1.9710 1.9718 415.9052 416.1043 0.0301 -1.0000 -1.0000 0951569 1578845385.60 151.4306 59.9946 32.0000 1.9699 1.9707 416.0434 416.2408 0.0297 -1.0000 -1.0000 0951631 1578845385.70 151.4302 59.9946 32.0000 1.9708 1.9715 415.9558 416.1527 0.0297 -1.0000 -1.0000 0951693 1578845385.80 151.4295 59.9946 32.0000 1.9708 1.9716 415.7736 415.9707 0.0297 -1.0000 -1.0000 0951772 1578845385.90 151.4295 59.9946 32.0000 1.9711 1.9718 415.9241 416.1222 0.0299 -1.0000 -1.0000 0951834 1578845386.00 151.4295 59.9946 32.0000 1.9713 1.9721 416.1565 416.3549 0.0298 -1.0000 -1.0000 0952209 1578845386.10 151.4295 59.9946 32.0000 1.9718 1.9726 415.8628 416.0603 0.0299 -1.0000 -1.0000 0952287 1578845386.20 151.4295 59.9946 32.0000 1.9719 1.9727 415.8892 416.0875 0.0299 -1.0000 -1.0000 0952350 1578845386.30 151.4295 59.9946 32.0000 1.9703 1.9711 415.8907 416.0888 0.0299 -1.0000 -1.0000 0952412 1578845386.40 151.4731 59.9946 32.0000 1.9707 1.9715 415.9744 416.1717 0.0297 -1.0000 -1.0000 0952490 1578845386.50 151.4886 59.9946 32.0000 1.9709 1.9717 415.8608 416.0580 0.0298 -1.0000 -1.0000 0952553 1578845386.60 151.4886 59.9946 32.0000 1.9705 1.9713 415.9752 416.1730 0.0298 -1.0000 -1.0000 0952740 1578845386.70 151.4886 59.9946 32.0000 1.9703 1.9710 416.0985 416.2959 0.0298 -1.0000 -1.0000 0952787 1578845386.80 151.4886 59.9946 32.0000 1.9704 1.9712 415.9709 416.1688 0.0299 -1.0000 -1.0000 0952850 1578845386.90 151.4886 59.9946 32.0000 1.9711 1.9718 415.8154 416.0135 0.0299 -1.0000 -1.0000 0952928 1578845387.00 151.4553 59.9946 32.0000 1.9703 1.9711 416.0199 416.2179 0.0299 -1.0000 -1.0000 0952990 1578845387.10 151.4416 59.9946 32.0000 1.9701 1.9709 416.0330 416.2314 0.0299 -1.0000 -1.0000 0953225 1578845387.20 151.4416 59.9946 32.0000 1.9711 1.9719 415.9561 416.1541 0.0299 -1.0000 -1.0000 0953303 1578845387.30 151.4416 59.9946 32.0000 1.9711 1.9719 415.9055 416.1029 0.0298 -1.0000 -1.0000 0953365 1578845387.40 151.4416 59.9946 32.0000 1.9708 1.9716 416.0403 416.2380 0.0298 -1.0000 -1.0000 0953428 1578845387.50 151.4416 59.9946 32.0000 1.9702 1.9709 416.0158 416.2135 0.0299 -1.0000 -1.0000 0953506 1578845387.60 151.4416 59.9946 32.0000 1.9709 1.9717 415.8240 416.0218 0.0298 -1.0000 -1.0000 0953709 1578845387.70 151.5417 59.9946 32.0000 1.9709 1.9717 415.9084 416.1046 0.0297 -1.0000 -1.0000 0953772 1578845387.80 151.5417 59.9946 32.0000 1.9707 1.9714 416.0631 416.2615 0.0299 -1.0000 -1.0000 0953834 1578845387.90 151.5417 59.9946 32.0000 1.9705 1.9713 415.9386 416.1361 0.0297 -1.0000 -1.0000 0953896 1578845388.00 151.5417 59.9946 32.0000 1.9712 1.9719 415.8353 416.0324 0.0297 -1.0000 -1.0000 0953959 1578845388.10 151.5417 59.9946 32.0000 1.9710 1.9718 415.8579 416.0550 0.0298 -1.0000 -1.0000 0954037 1578845388.20 151.5593 59.9946 32.0000 1.9704 1.9712 415.9963 416.1940 0.0298 -1.0000 -1.0000 0954100 1578845388.30 151.5828 59.9946 32.0000 1.9704 1.9712 416.0992 416.2975 0.0299 -1.0000 -1.0000 0954162 1578845388.40 151.5828 59.9946 32.0000 1.9711 1.9719 415.8330 416.0311 0.0299 -1.0000 -1.0000 0954240 1578845388.50 151.5828 59.9946 32.0000 1.9710 1.9718 415.8792 416.0773 0.0299 -1.0000 -1.0000 0954303 1578845388.60 151.5828 59.9946 32.0000 1.9698 1.9706 416.0344 416.2326 0.0299 -1.0000 -1.0000 0954537 1578845388.70 151.5828 59.9946 32.0000 1.9712 1.9720 415.8931 416.0907 0.0299 -1.0000 -1.0000 0954600 1578845388.80 151.5408 59.9946 32.0000 1.9708 1.9716 415.8835 416.0825 0.0300 -1.0000 -1.0000 0954662 1578845388.90 151.5394 59.9946 32.0000 1.9700 1.9707 416.0735 416.2717 0.0299 -1.0000 -1.0000 0954740 1578845389.00 151.5394 59.9946 32.0000 1.9701 1.9709 415.9745 416.1724 0.0299 -1.0000 -1.0000 0954818 1578845389.10 151.5394 59.9946 32.0000 1.9715 1.9722 415.8777 416.0751 0.0298 -1.0000 -1.0000 0954990 1578845389.20 151.5394 59.9946 32.0000 1.9707 1.9714 416.1135 416.3128 0.0300 -1.0000 -1.0000 0955068 1578845389.30 151.5169 59.9946 32.0000 1.9699 1.9707 416.0112 416.2089 0.0298 -1.0000 -1.0000 0955131 1578845389.40 151.4899 59.9946 32.0000 1.9709 1.9716 415.8588 416.0570 0.0300 -1.0000 -1.0000 0955193 1578845389.50 151.4899 59.9946 32.0000 1.9709 1.9717 415.7721 415.9702 0.0299 -1.0000 -1.0000 0955256 1578845389.60 151.4899 59.9946 32.0000 1.9704 1.9711 416.1448 416.3425 0.0298 -1.0000 -1.0000 0955334 1578845389.70 151.4899 59.9946 32.0000 1.9711 1.9719 416.0835 416.2813 0.0298 -1.0000 -1.0000 0955506 1578845389.80 151.4899 59.9946 32.0000 1.9706 1.9714 415.9347 416.1322 0.0298 -1.0000 -1.0000 0955584 1578845389.90 151.5360 59.9941 32.0000 1.9711 1.9719 415.8827 416.0798 0.0298 -1.0000 -1.0000 0955631 1578845390.00 151.5360 59.9941 32.0000 1.9699 1.9707 416.1056 416.3036 0.0299 -1.0000 -1.0000 0955693 1578845390.10 151.5360 59.9941 32.0000 1.9702 1.9710 416.0092 416.2073 0.0299 -1.0000 -1.0000 0955772 1578845390.20 151.5360 59.9941 32.0000 1.9710 1.9718 415.8482 416.0468 0.0299 -1.0000 -1.0000 0955975 1578845390.30 151.5360 59.9941 32.0000 1.9705 1.9713 416.0002 416.1986 0.0299 -1.0000 -1.0000 0956037 1578845390.40 151.5360 59.9941 32.0000 1.9697 1.9705 416.0523 416.2502 0.0298 -1.0000 -1.0000 0956100 1578845390.50 151.5345 59.9941 32.0000 1.9700 1.9708 415.9758 416.1737 0.0299 -1.0000 -1.0000 0956162 1578845390.60 151.5336 59.9941 32.0000 1.9712 1.9719 415.9266 416.1248 0.0299 -1.0000 -1.0000 0956240 1578845390.70 151.5336 59.9941 32.0000 1.9708 1.9716 415.9184 416.1168 0.0299 -1.0000 -1.0000 0956475 1578845390.80 151.5336 59.9941 32.0000 1.9709 1.9717 416.0798 416.2783 0.0299 -1.0000 -1.0000 0956537 1578845390.90 151.5336 59.9941 32.0000 1.9706 1.9714 416.0109 416.2087 0.0299 -1.0000 -1.0000 0956615 1578845391.00 151.5336 59.9941 32.0000 1.9709 1.9717 415.9278 416.1261 0.0299 -1.0000 -1.0000 0956678 1578845391.10 151.3766 59.9941 32.0000 1.9710 1.9718 416.0310 416.2297 0.0300 -1.0000 -1.0000 0956740 1578845391.20 151.3766 59.9941 32.0000 1.9699 1.9707 416.0356 416.2331 0.0298 -1.0000 -1.0000 0957506 1578845391.30 151.3766 59.9941 32.0000 1.9710 1.9718 416.0088 416.2062 0.0298 -1.0000 -1.0000 0957569 1578845391.40 151.3766 59.9941 32.0000 1.9705 1.9713 415.9175 416.1149 0.0299 -1.0000 -1.0000 0957631 1578845391.50 151.3766 59.9941 32.0000 1.9705 1.9713 415.9062 416.1048 0.0300 -1.0000 -1.0000 0957709 1578845391.60 151.5083 59.9941 32.0000 1.9698 1.9706 416.0283 416.2257 0.0298 -1.0000 -1.0000 0957772 1578845391.70 151.5171 59.9941 32.0000 1.9712 1.9720 416.0162 416.2140 0.0298 -1.0000 -1.0000 0957834 1578845391.80 151.5171 59.9941 32.0000 1.9713 1.9720 415.8459 416.0442 0.0300 -1.0000 -1.0000 0957896 1578845391.90 151.5171 59.9941 32.0000 1.9710 1.9718 415.9432 416.1415 0.0299 -1.0000 -1.0000 0957959 1578845392.00 151.5171 59.9941 32.0000 1.9701 1.9709 416.0629 416.2607 0.0298 -1.0000 -1.0000 0958022 1578845392.10 151.5350 59.9941 32.0000 1.9700 1.9707 416.0881 416.2859 0.0299 -1.0000 -1.0000 0958100 1578845392.20 151.5903 59.9941 32.0000 1.9714 1.9722 415.9268 416.1248 0.0298 -1.0000 -1.0000 0958162 1578845392.30 151.5903 59.9941 32.0000 1.9704 1.9712 416.0099 416.2073 0.0298 -1.0000 -1.0000 0958225 1578845392.40 151.5903 59.9941 32.0000 1.9700 1.9708 416.0808 416.2791 0.0299 -1.0000 -1.0000 0958303 1578845392.50 151.5903 59.9941 32.0000 1.9711 1.9719 416.0744 416.2731 0.0299 -1.0000 -1.0000 0958365 1578845392.60 151.5903 59.9941 32.0000 1.9709 1.9716 415.8832 416.0807 0.0298 -1.0000 -1.0000 0958428 1578845392.70 151.4524 59.9941 32.0000 1.9711 1.9719 415.9450 416.1426 0.0298 -1.0000 -1.0000 0958490 1578845392.80 151.4524 59.9941 32.0000 1.9697 1.9705 416.0611 416.2600 0.0300 -1.0000 -1.0000 0958553 1578845392.90 151.4524 59.9941 32.0000 1.9703 1.9711 416.0000 416.1980 0.0298 -1.0000 -1.0000 0958631 1578845393.00 151.4524 59.9941 32.0000 1.9707 1.9715 415.8862 416.0833 0.0298 -1.0000 -1.0000 0958693 1578845393.10 151.4524 59.9941 32.0000 1.9708 1.9715 415.8830 416.0810 0.0299 -1.0000 -1.0000 0958756 1578845393.20 151.4524 59.9941 32.0000 1.9709 1.9717 416.1566 416.3556 0.0300 -1.0000 -1.0000 0959209 1578845393.30 151.4524 59.9941 32.0000 1.9713 1.9721 416.0155 416.2138 0.0299 -1.0000 -1.0000 0959272 1578845393.40 151.4524 59.9941 32.0000 1.9714 1.9722 415.9487 416.1467 0.0299 -1.0000 -1.0000 0959334 1578845393.50 151.4524 59.9941 32.0000 1.9703 1.9711 416.0618 416.2601 0.0299 -1.0000 -1.0000 0959412 1578845393.60 151.4524 59.9941 32.0000 1.9705 1.9713 416.0841 416.2828 0.0299 -1.0000 -1.0000 0959475 1578845393.70 151.4524 59.9941 32.0000 1.9710 1.9717 415.9180 416.1158 0.0298 -1.0000 -1.0000 0959537 1578845393.80 151.4585 59.9941 32.0000 1.9707 1.9715 415.8425 416.0396 0.0298 -1.0000 -1.0000 0959615 1578845393.90 151.4594 59.9941 32.0000 1.9703 1.9711 416.0002 416.1975 0.0298 -1.0000 -1.0000 0959662 1578845394.00 151.4594 59.9941 32.0000 1.9704 1.9712 416.1343 416.3327 0.0300 -1.0000 -1.0000 0959740 1578845394.10 151.4594 59.9941 32.0000 1.9710 1.9717 415.9145 416.1129 0.0299 -1.0000 -1.0000 0959803 1578845394.20 151.4594 59.9941 32.0000 1.9708 1.9716 415.9016 416.1003 0.0300 -1.0000 -1.0000 0959865 1578845394.30 151.4766 59.9941 32.0000 1.9711 1.9719 415.9756 416.1742 0.0300 -1.0000 -1.0000 0959928 1578845394.40 151.5785 59.9941 32.0000 1.9704 1.9711 416.0693 416.2685 0.0300 -1.0000 -1.0000 1000006 1578845394.50 151.5785 59.9941 32.0000 1.9715 1.9723 415.9210 416.1198 0.0300 -1.0000 -1.0000 1000068 1578845394.60 151.5785 59.9941 32.0000 1.9704 1.9711 416.0552 416.2532 0.0298 -1.0000 -1.0000 1000131 1578845394.70 151.5785 59.9941 32.0000 1.9707 1.9715 416.0279 416.2253 0.0298 -1.0000 -1.0000 1000193 1578845394.80 151.5785 59.9941 32.0000 1.9702 1.9710 415.8574 416.0552 0.0298 -1.0000 -1.0000 1000475 1578845394.90 151.5785 59.9941 32.0000 1.9715 1.9723 415.8436 416.0416 0.0299 -1.0000 -1.0000 1000553 1578845395.00 151.3980 59.9947 32.0000 1.9699 1.9707 416.0649 416.2630 0.0299 -1.0000 -1.0000 1000615 1578845395.10 151.3980 59.9947 32.0000 1.9706 1.9714 416.0011 416.1996 0.0299 -1.0000 -1.0000 1000678 1578845395.20 151.3980 59.9947 32.0000 1.9710 1.9718 415.8092 416.0070 0.0298 -1.0000 -1.0000 1000740 1578845395.30 151.3980 59.9947 32.0000 1.9708 1.9715 415.7605 415.9570 0.0297 -1.0000 -1.0000 1000803 1578845395.40 151.3980 59.9947 32.0000 1.9704 1.9712 416.0952 416.2944 0.0300 -1.0000 -1.0000 1000865 1578845395.50 151.3980 59.9947 32.0000 1.9711 1.9719 415.8456 416.0430 0.0298 -1.0000 -1.0000 1000943 1578845395.60 151.3980 59.9947 32.0000 1.9708 1.9716 415.7717 415.9697 0.0300 -1.0000 -1.0000 1001006 1578845395.70 151.3980 59.9947 32.0000 1.9703 1.9711 415.7630 415.9615 0.0299 -1.0000 -1.0000 1001068 1578845395.80 151.4509 59.9947 32.0000 1.9705 1.9713 415.9157 416.1131 0.0299 -1.0000 -1.0000 1001475 1578845395.90 151.4509 59.9947 32.0000 1.9714 1.9722 415.8688 416.0672 0.0299 -1.0000 -1.0000 1001537 1578845396.00 151.4867 59.9947 32.0000 1.9709 1.9716 415.8074 416.0046 0.0298 -1.0000 -1.0000 1001615 1578845396.10 151.5930 59.9947 32.0000 1.9704 1.9711 415.9953 416.1937 0.0299 -1.0000 -1.0000 1001693 1578845396.20 151.5930 59.9947 32.0000 1.9704 1.9712 416.0269 416.2248 0.0298 -1.0000 -1.0000 1001756 1578845396.30 151.5930 59.9947 32.0000 1.9717 1.9725 415.9196 416.1174 0.0299 -1.0000 -1.0000 1001818 1578845396.40 151.5930 59.9947 32.0000 1.9714 1.9722 415.8498 416.0480 0.0299 -1.0000 -1.0000 1001881 1578845396.50 151.5930 59.9947 32.0000 1.9710 1.9718 415.9595 416.1575 0.0299 -1.0000 -1.0000 1001943 1578845396.60 151.4453 59.9947 32.0000 1.9697 1.9705 416.0683 416.2660 0.0298 -1.0000 -1.0000 1002021 1578845396.70 151.4453 59.9947 32.0000 1.9706 1.9713 415.8873 416.0850 0.0298 -1.0000 -1.0000 1002084 1578845396.80 151.4453 59.9947 32.0000 1.9711 1.9719 415.8006 415.9985 0.0299 -1.0000 -1.0000 1002256 1578845396.90 151.4453 59.9947 32.0000 1.9707 1.9715 415.9431 416.1409 0.0298 -1.0000 -1.0000 1002334 1578845397.00 151.4453 59.9947 32.0000 1.9706 1.9713 415.9521 416.1504 0.0300 -1.0000 -1.0000 1002396 1578845397.10 151.4433 59.9947 32.0000 1.9717 1.9725 415.9293 416.1271 0.0299 -1.0000 -1.0000 1002459 1578845397.20 151.4419 59.9947 32.0000 1.9711 1.9719 415.8801 416.0782 0.0298 -1.0000 -1.0000 1002537 1578845397.30 151.4419 59.9947 32.0000 1.9705 1.9713 416.0313 416.2295 0.0300 -1.0000 -1.0000 1002975 1578845397.40 151.4419 59.9947 32.0000 1.9706 1.9714 416.1171 416.3155 0.0299 -1.0000 -1.0000 1003037 1578845397.50 151.4419 59.9947 32.0000 1.9710 1.9718 415.8780 416.0758 0.0299 -1.0000 -1.0000 1003115 1578845397.60 151.4419 59.9947 32.0000 1.9714 1.9722 415.8205 416.0185 0.0299 -1.0000 -1.0000 1003178 1578845397.70 151.4419 59.9947 32.0000 1.9702 1.9710 415.9885 416.1864 0.0299 -1.0000 -1.0000 1003240 1578845397.80 151.4419 59.9947 32.0000 1.9703 1.9711 416.0344 416.2324 0.0299 -1.0000 -1.0000 1004053 1578845397.90 151.4419 59.9947 32.0000 1.9711 1.9719 415.7661 415.9636 0.0297 -1.0000 -1.0000 1004115 1578845398.00 151.4419 59.9947 32.0000 1.9707 1.9715 415.8885 416.0853 0.0297 -1.0000 -1.0000 1004178 1578845398.10 151.4419 59.9947 32.0000 1.9714 1.9721 415.9218 416.1201 0.0300 -1.0000 -1.0000 1004256 1578845398.20 151.4208 59.9947 32.0000 1.9721 1.9729 415.7927 415.9908 0.0298 -1.0000 -1.0000 1004318 1578845398.30 151.4208 59.9947 32.0000 1.9709 1.9717 415.8759 416.0731 0.0298 -1.0000 -1.0000 1004381 1578845398.40 151.4277 59.9947 32.0000 1.9705 1.9712 416.0521 416.2503 0.0299 -1.0000 -1.0000 1004459 1578845398.50 151.4720 59.9947 32.0000 1.9708 1.9716 415.9844 416.1820 0.0298 -1.0000 -1.0000 1004521 1578845398.60 151.4720 59.9947 32.0000 1.9710 1.9718 415.7667 415.9638 0.0298 -1.0000 -1.0000 1004600 1578845398.70 151.4720 59.9947 32.0000 1.9701 1.9709 415.9444 416.1423 0.0299 -1.0000 -1.0000 1004662 1578845398.80 151.4720 59.9947 32.0000 1.9708 1.9715 416.0491 416.2468 0.0298 -1.0000 -1.0000 1004725 1578845398.90 151.4720 59.9947 32.0000 1.9713 1.9721 415.8594 416.0581 0.0299 -1.0000 -1.0000 1004787 1578845399.00 151.4720 59.9947 32.0000 1.9718 1.9726 415.8132 416.0110 0.0299 -1.0000 -1.0000 1004850 1578845399.10 151.4720 59.9947 32.0000 1.9713 1.9720 416.0019 416.1995 0.0298 -1.0000 -1.0000 1004912 1578845399.20 151.4720 59.9947 32.0000 1.9710 1.9718 415.9847 416.1826 0.0299 -1.0000 -1.0000 1004990 1578845399.30 151.5825 59.9947 32.0000 1.9718 1.9725 415.7730 415.9708 0.0299 -1.0000 -1.0000 1005053 1578845399.40 151.5825 59.9947 32.0000 1.9710 1.9718 415.8859 416.0834 0.0297 -1.0000 -1.0000 1005287 1578845399.50 151.5825 59.9947 32.0000 1.9716 1.9724 416.0286 416.2259 0.0298 -1.0000 -1.0000 1005365 1578845399.60 151.5825 59.9947 32.0000 1.9714 1.9722 415.9593 416.1572 0.0299 -1.0000 -1.0000 1005428 1578845399.70 151.5825 59.9947 32.0000 1.9715 1.9723 415.8640 416.0623 0.0299 -1.0000 -1.0000 1005490 1578845399.80 151.5606 59.9950 32.0000 1.9714 1.9722 415.8968 416.0949 0.0299 -1.0000 -1.0000 1005553 1578845399.90 151.5565 59.9950 32.0000 1.9700 1.9707 416.0984 416.2969 0.0299 -1.0000 -1.0000 1005834 1578845400.00 151.5565 59.9950 32.0000 1.9713 1.9721 416.0026 416.2003 0.0299 -1.0000 -1.0000 1005896 1578845400.10 151.5565 59.9950 32.0000 1.9715 1.9723 415.8515 416.0500 0.0299 -1.0000 -1.0000 1005975 1578845400.20 151.5565 59.9950 32.0000 1.9706 1.9714 415.9783 416.1759 0.0298 -1.0000 -1.0000 1006037 1578845400.30 151.5565 59.9950 32.0000 1.9699 1.9707 416.0504 416.2490 0.0300 -1.0000 -1.0000 1006100 1578845400.40 151.5565 59.9950 32.0000 1.9707 1.9714 415.9313 416.1299 0.0299 -1.0000 -1.0000 1006240 1578845400.50 151.5565 59.9950 32.0000 1.9696 1.9703 415.8874 416.0851 0.0299 -1.0000 -1.0000 1006303 1578845400.60 151.5565 59.9950 32.0000 1.9695 1.9702 416.0075 416.2061 0.0300 -1.0000 -1.0000 1006365 1578845400.70 151.5565 59.9950 32.0000 1.9702 1.9710 415.9428 416.1409 0.0299 -1.0000 -1.0000 1006428 1578845400.80 151.5565 59.9950 32.0000 1.9706 1.9714 415.7838 415.9818 0.0298 -1.0000 -1.0000 1006490 1578845400.90 151.5565 59.9950 32.0000 1.9706 1.9714 415.9773 416.1754 0.0299 -1.0000 -1.0000 1006568 1578845401.00 151.5006 59.9950 32.0000 1.9702 1.9709 416.0495 416.2473 0.0298 -1.0000 -1.0000 1006631 1578845401.10 151.5006 59.9950 32.0000 1.9713 1.9720 415.9246 416.1233 0.0300 -1.0000 -1.0000 1006693 1578845401.20 151.5006 59.9950 32.0000 1.9728 1.9736 415.8334 416.0323 0.0300 -1.0000 -1.0000 1006771 1578845401.30 151.5006 59.9950 32.0000 1.9699 1.9707 415.9462 416.1439 0.0297 -1.0000 -1.0000 1006834 1578845401.40 151.5006 59.9950 32.0000 1.9701 1.9708 416.0061 416.2034 0.0297 -1.0000 -1.0000 1007037 1578845401.50 151.5081 59.9950 32.0000 1.9715 1.9723 415.8742 416.0707 0.0297 -1.0000 -1.0000 1007115 1578845401.60 151.5245 59.9950 32.0000 1.9718 1.9725 415.9342 416.1321 0.0299 -1.0000 -1.0000 1007178 1578845401.70 151.5244 59.9950 32.0000 1.9707 1.9714 416.1121 416.3100 0.0298 -1.0000 -1.0000 1007240 1578845401.80 151.5244 59.9950 32.0000 1.9704 1.9711 415.9494 416.1463 0.0298 -1.0000 -1.0000 1007319 1578845401.90 151.5244 59.9950 32.0000 1.9715 1.9723 415.9459 416.1443 0.0299 -1.0000 -1.0000 1007381 1578845402.00 151.5244 59.9950 32.0000 1.9707 1.9714 415.8506 416.0480 0.0298 -1.0000 -1.0000 1007725 1578845402.10 151.5140 59.9950 32.0000 1.9702 1.9710 416.0184 416.2164 0.0298 -1.0000 -1.0000 1007787 1578845402.20 151.5140 59.9950 32.0000 1.9704 1.9711 415.9298 416.1277 0.0299 -1.0000 -1.0000 1007850 1578845402.30 151.5140 59.9950 32.0000 1.9707 1.9715 416.0051 416.2034 0.0299 -1.0000 -1.0000 1007912 1578845402.40 151.5140 59.9950 32.0000 1.9710 1.9717 415.7379 415.9348 0.0297 -1.0000 -1.0000 1007990 1578845402.50 151.5140 59.9950 32.0000 1.9691 1.9699 415.9482 416.1452 0.0298 -1.0000 -1.0000 1008271 1578845402.60 151.5140 59.9950 32.0000 1.9699 1.9706 416.0346 416.2328 0.0299 -1.0000 -1.0000 1008334 1578845402.70 151.5310 59.9950 32.0000 1.9706 1.9713 415.8730 416.0713 0.0299 -1.0000 -1.0000 1008396 1578845402.80 151.5310 59.9950 32.0000 1.9699 1.9706 415.9911 416.1891 0.0299 -1.0000 -1.0000 1008459 1578845402.90 151.5310 59.9950 32.0000 1.9699 1.9706 416.0312 416.2296 0.0298 -1.0000 -1.0000 1008537 1578845403.00 151.5310 59.9950 32.0000 1.9708 1.9716 415.9105 416.1078 0.0298 -1.0000 -1.0000 1008756 1578845403.10 151.4501 59.9950 32.0000 1.9712 1.9719 415.9154 416.1119 0.0297 -1.0000 -1.0000 1008818 1578845403.20 151.4501 59.9950 32.0000 1.9710 1.9718 416.0493 416.2469 0.0297 -1.0000 -1.0000 1008896 1578845403.30 151.4767 59.9950 32.0000 1.9703 1.9711 416.1105 416.3072 0.0297 -1.0000 -1.0000 1008959 1578845403.40 151.4979 59.9950 32.0000 1.9708 1.9716 415.9548 416.1528 0.0299 -1.0000 -1.0000 1009021 1578845403.50 151.4979 59.9950 32.0000 1.9720 1.9728 415.9190 416.1167 0.0298 -1.0000 -1.0000 1009256 1578845403.60 151.4979 59.9950 32.0000 1.9710 1.9718 415.8986 416.0964 0.0299 -1.0000 -1.0000 1009319 1578845403.70 151.4979 59.9950 32.0000 1.9708 1.9715 416.0618 416.2594 0.0298 -1.0000 -1.0000 1009381 1578845403.80 151.4979 59.9950 32.0000 1.9708 1.9715 415.9691 416.1664 0.0297 -1.0000 -1.0000 1009459 1578845403.90 151.5416 59.9950 32.0000 1.9713 1.9720 415.8924 416.0897 0.0298 -1.0000 -1.0000 1009522 1578845404.00 151.5416 59.9950 32.0000 1.9702 1.9710 415.9495 416.1470 0.0298 -1.0000 -1.0000 1009740 1578845404.10 151.5416 59.9950 32.0000 1.9703 1.9711 416.0640 416.2616 0.0298 -1.0000 -1.0000 1009819 1578845404.20 151.5416 59.9950 32.0000 1.9712 1.9720 415.8966 416.0941 0.0298 -1.0000 -1.0000 1009881 1578845404.30 151.5416 59.9950 32.0000 1.9703 1.9711 415.9644 416.1624 0.0299 -1.0000 -1.0000 1009943 1578845404.40 151.5416 59.9950 32.0000 1.9701 1.9708 416.0535 416.2513 0.0298 -1.0000 -1.0000 1010022 1578845404.50 151.5416 59.9950 32.0000 1.9707 1.9715 415.9232 416.1210 0.0299 -1.0000 -1.0000 1010084 1578845404.60 151.5416 59.9950 32.0000 1.9704 1.9711 415.9087 416.1066 0.0297 -1.0000 -1.0000 1010256 1578845404.70 151.5416 59.9950 32.0000 1.9709 1.9717 415.9266 416.1237 0.0298 -1.0000 -1.0000 1010318 1578845404.80 151.5416 59.9950 32.0000 1.9702 1.9710 416.0371 416.2364 0.0301 -1.0000 -1.0000 1010381 1578845404.90 151.5416 59.9950 32.0000 1.9709 1.9717 416.0239 416.2222 0.0299 -1.0000 -1.0000 1010459 1578845405.00 151.4549 59.9950 32.0000 1.9711 1.9719 415.7142 415.9117 0.0298 -1.0000 -1.0000 1010521 1578845405.10 151.4549 59.9950 32.0000 1.9710 1.9718 415.8539 416.0518 0.0299 -1.0000 -1.0000 1011006 1578845405.20 151.4549 59.9950 32.0000 1.9708 1.9716 415.9550 416.1527 0.0298 -1.0000 -1.0000 1011084 1578845405.30 151.4549 59.9950 32.0000 1.9713 1.9721 415.8210 416.0186 0.0299 -1.0000 -1.0000 1011146 1578845405.40 151.4549 59.9950 32.0000 1.9714 1.9722 415.8129 416.0114 0.0299 -1.0000 -1.0000 1011209 1578845405.50 151.4084 59.9948 32.0000 1.9705 1.9713 415.9871 416.1855 0.0299 -1.0000 -1.0000 1011272 1578845405.60 151.4084 59.9948 32.0000 1.9707 1.9715 416.0199 416.2171 0.0298 -1.0000 -1.0000 1011537 1578845405.70 151.4084 59.9948 32.0000 1.9714 1.9722 415.8356 416.0340 0.0299 -1.0000 -1.0000 1011600 1578845405.80 151.4084 59.9948 32.0000 1.9710 1.9718 415.7934 415.9916 0.0299 -1.0000 -1.0000 1011662 1578845405.90 151.4084 59.9948 32.0000 1.9703 1.9711 416.0859 416.2836 0.0298 -1.0000 -1.0000 1011725 1578845406.00 151.5221 59.9948 32.0000 1.9709 1.9717 416.0003 416.1984 0.0299 -1.0000 -1.0000 1011803 1578845406.10 151.5600 59.9948 32.0000 1.9711 1.9719 415.8570 416.0548 0.0298 -1.0000 -1.0000 1011990 1578845406.20 151.5600 59.9948 32.0000 1.9716 1.9724 415.8152 416.0133 0.0298 -1.0000 -1.0000 1012053 1578845406.30 151.5600 59.9948 32.0000 1.9706 1.9713 416.0185 416.2156 0.0297 -1.0000 -1.0000 1012115 1578845406.40 151.5600 59.9948 32.0000 1.9715 1.9722 415.9087 416.1056 0.0297 -1.0000 -1.0000 1012193 1578845406.50 151.5600 59.9948 32.0000 1.9712 1.9719 415.8549 416.0512 0.0296 -1.0000 -1.0000 1012256 1578845406.60 151.4521 59.9948 32.0000 1.9706 1.9713 416.0038 416.2020 0.0299 -1.0000 -1.0000 1012490 1578845406.70 151.4470 59.9948 32.0000 1.9711 1.9718 415.9141 416.1122 0.0299 -1.0000 -1.0000 1012553 1578845406.80 151.4470 59.9948 32.0000 1.9707 1.9715 415.7791 415.9773 0.0299 -1.0000 -1.0000 1012615 1578845406.90 151.4470 59.9948 32.0000 1.9695 1.9703 415.8721 416.0696 0.0298 -1.0000 -1.0000 1012693 1578845407.00 151.4470 59.9948 32.0000 1.9700 1.9708 416.0204 416.2177 0.0298 -1.0000 -1.0000 1012756 1578845407.10 151.4536 59.9948 32.0000 1.9709 1.9717 416.0229 416.2212 0.0298 -1.0000 -1.0000 1012975 1578845407.20 151.4926 59.9948 32.0000 1.9713 1.9720 415.8136 416.0103 0.0297 -1.0000 -1.0000 1013053 1578845407.30 151.4926 59.9948 32.0000 1.9711 1.9719 415.9512 416.1487 0.0298 -1.0000 -1.0000 1013115 1578845407.40 151.4926 59.9948 32.0000 1.9705 1.9712 416.0333 416.2305 0.0297 -1.0000 -1.0000 1013178 1578845407.50 151.4926 59.9948 32.0000 1.9714 1.9721 415.8783 416.0755 0.0298 -1.0000 -1.0000 1013240 1578845407.60 151.4926 59.9948 32.0000 1.9714 1.9722 415.9466 416.1441 0.0298 -1.0000 -1.0000 1013303 1578845407.70 151.4926 59.9948 32.0000 1.9703 1.9710 416.0276 416.2262 0.0299 -1.0000 -1.0000 1013959 1578845407.80 151.4573 59.9948 32.0000 1.9707 1.9715 415.9053 416.1027 0.0298 -1.0000 -1.0000 1014037 1578845407.90 151.4207 59.9948 32.0000 1.9707 1.9714 415.7085 415.9063 0.0299 -1.0000 -1.0000 1014100 1578845408.00 151.4207 59.9948 32.0000 1.9715 1.9722 415.9682 416.1669 0.0300 -1.0000 -1.0000 1014162 1578845408.10 151.4207 59.9948 32.0000 1.9705 1.9713 416.1006 416.2987 0.0299 -1.0000 -1.0000 1014225 1578845408.20 151.4207 59.9948 32.0000 1.9713 1.9721 415.9719 416.1697 0.0299 -1.0000 -1.0000 1014287 1578845408.30 151.6371 59.9948 32.0000 1.9717 1.9725 415.8769 416.0750 0.0299 -1.0000 -1.0000 1014350 1578845408.40 151.6371 59.9948 32.0000 1.9715 1.9723 415.9085 416.1067 0.0299 -1.0000 -1.0000 1014428 1578845408.50 151.6371 59.9948 32.0000 1.9710 1.9718 416.0835 416.2810 0.0298 -1.0000 -1.0000 1014490 1578845408.60 151.6371 59.9948 32.0000 1.9701 1.9708 415.9492 416.1472 0.0299 -1.0000 -1.0000 1014568 1578845408.70 151.6371 59.9948 32.0000 1.9716 1.9724 415.7967 415.9947 0.0299 -1.0000 -1.0000 1014631 1578845408.80 151.5899 59.9948 32.0000 1.9710 1.9718 415.8649 416.0631 0.0299 -1.0000 -1.0000 1014693 1578845408.90 151.4719 59.9948 32.0000 1.9703 1.9711 415.9665 416.1639 0.0298 -1.0000 -1.0000 1014756 1578845409.00 151.4719 59.9948 32.0000 1.9706 1.9713 415.8284 416.0257 0.0298 -1.0000 -1.0000 1014818 1578845409.10 151.4719 59.9948 32.0000 1.9715 1.9723 415.7844 415.9819 0.0298 -1.0000 -1.0000 1014881 1578845409.20 151.4719 59.9948 32.0000 1.9711 1.9719 415.9060 416.1034 0.0298 -1.0000 -1.0000 1014959 1578845409.30 151.4719 59.9948 32.0000 1.9707 1.9715 415.9940 416.1918 0.0298 -1.0000 -1.0000 1015021 1578845409.40 151.5153 59.9948 32.0000 1.9713 1.9721 415.8923 416.0898 0.0298 -1.0000 -1.0000 1015084 1578845409.50 151.5153 59.9948 32.0000 1.9721 1.9729 415.7470 415.9450 0.0299 -1.0000 -1.0000 1015162 1578845409.60 151.5153 59.9948 32.0000 1.9710 1.9718 415.9399 416.1372 0.0297 -1.0000 -1.0000 1015225 1578845409.70 151.5153 59.9948 32.0000 1.9702 1.9710 416.0208 416.2181 0.0298 -1.0000 -1.0000 1015553 1578845409.80 151.5153 59.9948 32.0000 1.9707 1.9715 415.8033 416.0010 0.0298 -1.0000 -1.0000 1015631 1578845409.90 151.5153 59.9948 32.0000 1.9711 1.9718 415.7941 415.9912 0.0298 -1.0000 -1.0000 1015693 1578845410.00 151.4148 59.9950 32.0000 1.9707 1.9715 415.8302 416.0274 0.0298 -1.0000 -1.0000 1015756 1578845410.10 151.4148 59.9950 32.0000 1.9701 1.9709 416.0358 416.2342 0.0299 -1.0000 -1.0000 1015819 1578845410.20 151.4148 59.9950 32.0000 1.9708 1.9716 415.9381 416.1352 0.0297 -1.0000 -1.0000 1016006 1578845410.30 151.4148 59.9950 32.0000 1.9713 1.9721 415.7398 415.9373 0.0299 -1.0000 -1.0000 1016069 1578845410.40 151.4148 59.9950 32.0000 1.9715 1.9722 415.8206 416.0175 0.0298 -1.0000 -1.0000 1016146 1578845410.50 151.4148 59.9950 32.0000 1.9714 1.9722 416.0836 416.2815 0.0298 -1.0000 -1.0000 1016209 1578845410.60 151.5058 59.9950 32.0000 1.9713 1.9720 415.9991 416.1965 0.0298 -1.0000 -1.0000 1016287 1578845410.70 151.5328 59.9950 32.0000 1.9720 1.9727 415.8842 416.0817 0.0298 -1.0000 -1.0000 1016975 1578845410.80 151.5328 59.9950 32.0000 1.9717 1.9725 415.7860 415.9836 0.0298 -1.0000 -1.0000 1017021 1578845410.90 151.5328 59.9950 32.0000 1.9710 1.9718 415.9299 416.1280 0.0299 -1.0000 -1.0000 1017100 1578845411.00 151.5328 59.9950 32.0000 1.9702 1.9710 415.9333 416.1307 0.0297 -1.0000 -1.0000 1017162 1578845411.10 151.5328 59.9950 32.0000 1.9712 1.9719 415.8176 416.0145 0.0298 -1.0000 -1.0000 1017225 1578845411.20 151.4159 59.9950 32.0000 1.9711 1.9719 415.9572 416.1551 0.0298 -1.0000 -1.0000 1017303 1578845411.30 151.4159 59.9950 32.0000 1.9701 1.9708 415.9107 416.1081 0.0298 -1.0000 -1.0000 1017365 1578845411.40 151.4159 59.9950 32.0000 1.9712 1.9720 415.8637 416.0611 0.0298 -1.0000 -1.0000 1017428 1578845411.50 151.4159 59.9950 32.0000 1.9718 1.9726 415.8132 416.0115 0.0299 -1.0000 -1.0000 1017506 1578845411.60 151.4159 59.9950 32.0000 1.9709 1.9717 415.9819 416.1799 0.0298 -1.0000 -1.0000 1017569 1578845411.70 151.5424 59.9950 32.0000 1.9699 1.9706 416.0365 416.2352 0.0300 -1.0000 -1.0000 1017631 1578845411.80 151.5424 59.9950 32.0000 1.9711 1.9719 415.8172 416.0157 0.0300 -1.0000 -1.0000 1017693 1578845411.90 151.5424 59.9950 32.0000 1.9714 1.9721 415.8439 416.0419 0.0297 -1.0000 -1.0000 1017756 1578845412.00 151.5424 59.9950 32.0000 1.9701 1.9708 416.0256 416.2233 0.0299 -1.0000 -1.0000 1017819 1578845412.10 151.5424 59.9950 32.0000 1.9706 1.9713 415.8068 416.0047 0.0299 -1.0000 -1.0000 1017896 1578845412.20 151.5424 59.9950 32.0000 1.9708 1.9716 415.8897 416.0885 0.0300 -1.0000 -1.0000 1017959 1578845412.30 151.5424 59.9950 32.0000 1.9704 1.9712 415.8460 416.0441 0.0299 -1.0000 -1.0000 1018021 1578845412.40 151.4572 59.9950 32.0000 1.9696 1.9703 415.9163 416.1138 0.0298 -1.0000 -1.0000 1018100 1578845412.50 151.4572 59.9950 32.0000 1.9706 1.9713 415.7418 415.9389 0.0298 -1.0000 -1.0000 1018162 1578845412.60 151.4572 59.9950 32.0000 1.9706 1.9714 415.7280 415.9264 0.0299 -1.0000 -1.0000 1018225 1578845412.70 151.4572 59.9950 32.0000 1.9705 1.9713 415.9544 416.1523 0.0298 -1.0000 -1.0000 1018287 1578845412.80 151.4572 59.9950 32.0000 1.9704 1.9711 415.9527 416.1505 0.0299 -1.0000 -1.0000 1018756 1578845412.90 151.4658 59.9950 32.0000 1.9709 1.9717 415.7850 415.9830 0.0299 -1.0000 -1.0000 1018834 1578845413.00 151.4979 59.9950 32.0000 1.9711 1.9718 415.8180 416.0153 0.0297 -1.0000 -1.0000 1018881 1578845413.10 151.4979 59.9950 32.0000 1.9709 1.9716 415.9569 416.1547 0.0298 -1.0000 -1.0000 1018959 1578845413.20 151.4979 59.9950 32.0000 1.9712 1.9720 416.0009 416.1983 0.0298 -1.0000 -1.0000 1019021 1578845413.30 151.4979 59.9950 32.0000 1.9722 1.9730 415.8430 416.0405 0.0297 -1.0000 -1.0000 1019084 1578845413.40 151.4979 59.9950 32.0000 1.9717 1.9724 415.8771 416.0746 0.0299 -1.0000 -1.0000 1019146 1578845413.50 151.4979 59.9950 32.0000 1.9715 1.9722 415.9895 416.1874 0.0298 -1.0000 -1.0000 1019225 1578845413.60 151.5742 59.9950 32.0000 1.9715 1.9723 416.0166 416.2138 0.0298 -1.0000 -1.0000 1019287 1578845413.70 151.5742 59.9950 32.0000 1.9719 1.9726 415.8209 416.0180 0.0297 -1.0000 -1.0000 1019350 1578845413.80 151.5742 59.9950 32.0000 1.9717 1.9725 415.7605 415.9576 0.0298 -1.0000 -1.0000 1019537 1578845413.90 151.5742 59.9950 32.0000 1.9703 1.9711 416.0214 416.2191 0.0299 -1.0000 -1.0000 1019600 1578845414.00 151.5742 59.9950 32.0000 1.9702 1.9710 415.9490 416.1477 0.0300 -1.0000 -1.0000 1019662 1578845414.10 151.5742 59.9950 32.0000 1.9709 1.9716 415.8362 416.0346 0.0299 -1.0000 -1.0000 1019740 1578845414.20 151.4472 59.9956 32.0000 1.9709 1.9717 415.8348 416.0327 0.0298 -1.0000 -1.0000 1019803 1578845414.30 151.4472 59.9956 32.0000 1.9706 1.9714 416.0251 416.2230 0.0299 -1.0000 -1.0000 1019975 1578845414.40 151.4472 59.9956 32.0000 1.9707 1.9714 415.8797 416.0775 0.0298 -1.0000 -1.0000 1020037 1578845414.50 151.4472 59.9956 32.0000 1.9719 1.9727 415.7838 415.9812 0.0298 -1.0000 -1.0000 1020100 1578845414.60 151.4472 59.9956 32.0000 1.9708 1.9715 416.0081 416.2067 0.0299 -1.0000 -1.0000 1020178 1578845414.70 151.4472 59.9956 32.0000 1.9707 1.9715 416.0589 416.2560 0.0297 -1.0000 -1.0000 1020240 1578845414.80 151.4472 59.9956 32.0000 1.9716 1.9723 415.8880 416.0848 0.0297 -1.0000 -1.0000 1020303 1578845414.90 151.4472 59.9956 32.0000 1.9710 1.9718 415.8216 416.0187 0.0298 -1.0000 -1.0000 1020490 1578845415.00 151.4472 59.9956 32.0000 1.9694 1.9702 415.9651 416.1630 0.0299 -1.0000 -1.0000 1020553 1578845415.10 151.4472 59.9956 32.0000 1.9704 1.9712 416.0104 416.2078 0.0297 -1.0000 -1.0000 1020615 1578845415.20 151.4472 59.9956 32.0000 1.9710 1.9718 415.8804 416.0779 0.0298 -1.0000 -1.0000 1020693 1578845415.30 151.4678 59.9956 32.0000 1.9702 1.9710 415.8784 416.0762 0.0299 -1.0000 -1.0000 1020756 1578845415.40 151.4678 59.9956 32.0000 1.9703 1.9711 416.0532 416.2516 0.0299 -1.0000 -1.0000 1021037 1578845415.50 151.4678 59.9956 32.0000 1.9707 1.9714 415.9963 416.1947 0.0299 -1.0000 -1.0000 1021115 1578845415.60 151.4678 59.9956 32.0000 1.9709 1.9716 415.8476 416.0450 0.0298 -1.0000 -1.0000 1021178 1578845415.70 151.4678 59.9956 32.0000 1.9707 1.9714 415.9304 416.1282 0.0298 -1.0000 -1.0000 1021240 1578845415.80 151.4678 59.9956 32.0000 1.9703 1.9711 416.0395 416.2380 0.0300 -1.0000 -1.0000 1021303 1578845415.90 151.5713 59.9956 32.0000 1.9705 1.9713 415.9808 416.1775 0.0297 -1.0000 -1.0000 1021740 1578845416.00 151.6175 59.9956 32.0000 1.9715 1.9722 415.7606 415.9586 0.0298 -1.0000 -1.0000 1021803 1578845416.10 151.6175 59.9956 32.0000 1.9717 1.9725 415.9001 416.0977 0.0299 -1.0000 -1.0000 1021865 1578845416.20 151.6175 59.9956 32.0000 1.9705 1.9713 415.9800 416.1785 0.0300 -1.0000 -1.0000 1021928 1578845416.30 151.6175 59.9956 32.0000 1.9708 1.9716 416.0330 416.2317 0.0299 -1.0000 -1.0000 1021990 1578845416.40 151.6175 59.9956 32.0000 1.9702 1.9710 415.8086 416.0062 0.0298 -1.0000 -1.0000 1022271 1578845416.50 151.6175 59.9956 32.0000 1.9710 1.9718 415.7695 415.9667 0.0298 -1.0000 -1.0000 1022334 1578845416.60 151.6151 59.9956 32.0000 1.9702 1.9710 415.9269 416.1250 0.0299 -1.0000 -1.0000 1022412 1578845416.70 151.6090 59.9956 32.0000 1.9700 1.9707 415.9479 416.1460 0.0298 -1.0000 -1.0000 1022475 1578845416.80 151.6090 59.9956 32.0000 1.9714 1.9722 415.8004 415.9982 0.0299 -1.0000 -1.0000 1022537 1578845416.90 151.6090 59.9956 32.0000 1.9708 1.9716 415.8962 416.0946 0.0299 -1.0000 -1.0000 1022771 1578845417.00 151.6090 59.9956 32.0000 1.9705 1.9713 415.9755 416.1736 0.0299 -1.0000 -1.0000 1022834 1578845417.10 151.6090 59.9956 32.0000 1.9712 1.9719 415.9671 416.1652 0.0300 -1.0000 -1.0000 1022896 1578845417.20 151.4226 59.9956 32.0000 1.9708 1.9716 415.8191 416.0176 0.0299 -1.0000 -1.0000 1022975 1578845417.30 151.4226 59.9956 32.0000 1.9699 1.9707 415.8786 416.0762 0.0298 -1.0000 -1.0000 1023037 1578845417.40 151.4226 59.9956 32.0000 1.9695 1.9702 415.9467 416.1441 0.0298 -1.0000 -1.0000 1023100 1578845417.50 151.4226 59.9956 32.0000 1.9711 1.9719 415.8970 416.0946 0.0298 -1.0000 -1.0000 1023287 1578845417.60 151.4226 59.9956 32.0000 1.9708 1.9716 415.7497 415.9480 0.0299 -1.0000 -1.0000 1023350 1578845417.70 151.5205 59.9956 32.0000 1.9706 1.9714 415.8872 416.0839 0.0297 -1.0000 -1.0000 1023412 1578845417.80 151.5867 59.9956 32.0000 1.9704 1.9712 416.0180 416.2159 0.0299 -1.0000 -1.0000 1023490 1578845417.90 151.5867 59.9956 32.0000 1.9707 1.9715 415.9056 416.1036 0.0299 -1.0000 -1.0000 1023553 1578845418.00 151.5867 59.9956 32.0000 1.9708 1.9716 415.8019 415.9996 0.0298 -1.0000 -1.0000 1023725 1578845418.10 151.5867 59.9956 32.0000 1.9709 1.9717 415.8638 416.0618 0.0299 -1.0000 -1.0000 1023803 1578845418.20 151.5867 59.9956 32.0000 1.9698 1.9706 415.8990 416.0972 0.0302 -1.0000 -1.0000 1023865 1578845418.30 151.5119 59.9956 32.0000 1.9712 1.9720 415.7574 415.9550 0.0298 -1.0000 -1.0000 1023928 1578845418.40 151.5119 59.9956 32.0000 1.9705 1.9712 415.8485 416.0456 0.0297 -1.0000 -1.0000 1023990 1578845418.50 151.5119 59.9956 32.0000 1.9706 1.9714 415.8292 416.0275 0.0300 -1.0000 -1.0000 1024787 1578845418.60 151.5119 59.9956 32.0000 1.9703 1.9711 416.0241 416.2206 0.0297 -1.0000 -1.0000 1024850 1578845418.70 151.5119 59.9956 32.0000 1.9711 1.9719 416.0558 416.2545 0.0300 -1.0000 -1.0000 1024912 1578845418.80 151.5846 59.9956 32.0000 1.9710 1.9718 415.8143 416.0131 0.0300 -1.0000 -1.0000 1024975 1578845418.90 151.5846 59.9956 32.0000 1.9710 1.9718 415.8887 416.0862 0.0298 -1.0000 -1.0000 1025053 1578845419.00 151.5846 59.9956 32.0000 1.9708 1.9716 415.9411 416.1395 0.0299 -1.0000 -1.0000 1025115 1578845419.10 151.5846 59.9956 32.0000 1.9705 1.9713 415.9713 416.1699 0.0300 -1.0000 -1.0000 1025178 1578845419.20 151.5846 59.9956 32.0000 1.9716 1.9723 415.7740 415.9721 0.0298 -1.0000 -1.0000 1025256 1578845419.30 151.5846 59.9956 32.0000 1.9710 1.9717 415.8533 416.0521 0.0300 -1.0000 -1.0000 1025319 1578845419.40 151.4390 59.9956 32.0000 1.9699 1.9707 415.9484 416.1459 0.0297 -1.0000 -1.0000 1025381 1578845419.50 151.4390 59.9956 32.0000 1.9709 1.9717 415.9236 416.1205 0.0297 -1.0000 -1.0000 1025475 1578845419.60 151.4390 59.9956 32.0000 1.9705 1.9713 415.8083 416.0066 0.0299 -1.0000 -1.0000 1025537 1578845419.70 151.4390 59.9956 32.0000 1.9712 1.9720 415.8230 416.0207 0.0298 -1.0000 -1.0000 1025600 1578845419.80 151.4390 59.9956 32.0000 1.9710 1.9718 416.0522 416.2505 0.0300 -1.0000 -1.0000 1025662 1578845419.90 151.4442 59.9955 32.0000 1.9708 1.9715 416.0009 416.1997 0.0300 -1.0000 -1.0000 1025725 1578845420.00 151.5849 59.9950 32.0000 1.9709 1.9717 415.8418 416.0396 0.0298 -1.0000 -1.0000 1026271 1578845420.10 151.5849 59.9950 32.0000 1.9711 1.9718 415.8297 416.0272 0.0298 -1.0000 -1.0000 1026350 1578845420.20 151.5849 59.9950 32.0000 1.9701 1.9709 415.8631 416.0607 0.0298 -1.0000 -1.0000 1026412 1578845420.30 151.5849 59.9950 32.0000 1.9712 1.9719 415.7861 415.9841 0.0299 -1.0000 -1.0000 1026475 1578845420.40 151.5849 59.9950 32.0000 1.9709 1.9717 415.7600 415.9586 0.0299 -1.0000 -1.0000 1026553 1578845420.50 151.5849 59.9950 32.0000 1.9699 1.9707 416.0159 416.2140 0.0299 -1.0000 -1.0000 1026615 1578845420.60 151.4888 59.9950 32.0000 1.9701 1.9709 415.9646 416.1626 0.0298 -1.0000 -1.0000 1026709 1578845420.70 151.4079 59.9950 32.0000 1.9707 1.9714 415.7965 415.9947 0.0299 -1.0000 -1.0000 1026771 1578845420.80 151.4079 59.9950 32.0000 1.9706 1.9713 415.7840 415.9819 0.0299 -1.0000 -1.0000 1026834 1578845420.90 151.4079 59.9950 32.0000 1.9703 1.9711 415.9884 416.1865 0.0298 -1.0000 -1.0000 1026912 1578845421.00 151.4079 59.9950 32.0000 1.9704 1.9712 416.0224 416.2204 0.0299 -1.0000 -1.0000 1026975 1578845421.10 151.4079 59.9950 32.0000 1.9713 1.9721 415.8494 416.0466 0.0298 -1.0000 -1.0000 1027037 1578845421.20 151.5178 59.9950 32.0000 1.9708 1.9716 415.7670 415.9653 0.0299 -1.0000 -1.0000 1027115 1578845421.30 151.5178 59.9950 32.0000 1.9705 1.9712 415.9330 416.1296 0.0297 -1.0000 -1.0000 1027178 1578845421.40 151.5178 59.9950 32.0000 1.9706 1.9714 415.9504 416.1480 0.0298 -1.0000 -1.0000 1027240 1578845421.50 151.5178 59.9950 32.0000 1.9711 1.9719 415.8779 416.0758 0.0299 -1.0000 -1.0000 1027319 1578845421.60 151.5178 59.9950 32.0000 1.9712 1.9720 415.8772 416.0754 0.0299 -1.0000 -1.0000 1027381 1578845421.70 151.5178 59.9950 32.0000 1.9704 1.9712 416.0639 416.2629 0.0300 -1.0000 -1.0000 1027443 1578845421.80 151.6040 59.9950 32.0000 1.9710 1.9718 416.0206 416.2178 0.0297 -1.0000 -1.0000 1027506 1578845421.90 151.6040 59.9950 32.0000 1.9715 1.9723 415.7769 415.9735 0.0297 -1.0000 -1.0000 1027569 1578845422.00 151.6040 59.9950 32.0000 1.9712 1.9719 415.7707 415.9683 0.0298 -1.0000 -1.0000 1027631 1578845422.10 151.6040 59.9950 32.0000 1.9706 1.9714 415.9005 416.0984 0.0298 -1.0000 -1.0000 1027740 1578845422.20 151.6040 59.9950 32.0000 1.9705 1.9712 416.0218 416.2187 0.0296 -1.0000 -1.0000 1027803 1578845422.30 151.4929 59.9950 32.0000 1.9713 1.9721 415.8414 416.0384 0.0298 -1.0000 -1.0000 1027865 1578845422.40 151.4929 59.9950 32.0000 1.9711 1.9718 415.7541 415.9515 0.0298 -1.0000 -1.0000 1027943 1578845422.50 151.4929 59.9950 32.0000 1.9709 1.9717 415.8523 416.0499 0.0298 -1.0000 -1.0000 1028006 1578845422.60 151.4929 59.9950 32.0000 1.9702 1.9709 415.9470 416.1445 0.0298 -1.0000 -1.0000 1028506 1578845422.70 151.4929 59.9950 32.0000 1.9713 1.9720 415.8550 416.0527 0.0298 -1.0000 -1.0000 1028568 1578845422.80 151.4929 59.9950 32.0000 1.9710 1.9717 415.8900 416.0873 0.0298 -1.0000 -1.0000 1028631 1578845422.90 151.5273 59.9950 32.0000 1.9706 1.9714 415.9547 416.1516 0.0297 -1.0000 -1.0000 1028693 1578845423.00 151.5273 59.9950 32.0000 1.9713 1.9720 415.8933 416.0905 0.0298 -1.0000 -1.0000 1028756 1578845423.10 151.5273 59.9950 32.0000 1.9716 1.9724 415.8309 416.0292 0.0299 -1.0000 -1.0000 1028990 1578845423.20 151.5273 59.9950 32.0000 1.9714 1.9721 415.7352 415.9328 0.0299 -1.0000 -1.0000 1029068 1578845423.30 151.5273 59.9950 32.0000 1.9699 1.9707 416.0062 416.2042 0.0298 -1.0000 -1.0000 1029131 1578845423.40 151.5266 59.9950 32.0000 1.9707 1.9715 415.8909 416.0886 0.0298 -1.0000 -1.0000 1029193 1578845423.50 151.5135 59.9950 32.0000 1.9712 1.9719 415.8631 416.0609 0.0299 -1.0000 -1.0000 1029256 1578845423.60 151.5135 59.9950 32.0000 1.9713 1.9721 415.7740 415.9716 0.0298 -1.0000 -1.0000 1029319 1578845423.70 151.5135 59.9950 32.0000 1.9707 1.9715 416.0256 416.2241 0.0299 -1.0000 -1.0000 1029756 1578845423.80 151.5135 59.9950 32.0000 1.9708 1.9716 415.8717 416.0692 0.0299 -1.0000 -1.0000 1029834 1578845423.90 151.4994 59.9950 32.0000 1.9718 1.9726 415.8052 416.0034 0.0299 -1.0000 -1.0000 1029912 1578845424.00 151.4395 59.9950 32.0000 1.9709 1.9717 415.9419 416.1387 0.0297 -1.0000 -1.0000 1029975 1578845424.10 151.4395 59.9950 32.0000 1.9699 1.9706 416.0674 416.2648 0.0298 -1.0000 -1.0000 1030053 1578845424.20 151.4395 59.9950 32.0000 1.9714 1.9722 415.8344 416.0320 0.0298 -1.0000 -1.0000 1030225 1578845424.30 151.4395 59.9950 32.0000 1.9711 1.9718 415.8107 416.0075 0.0296 -1.0000 -1.0000 1030303 1578845424.40 151.4395 59.9950 32.0000 1.9712 1.9719 415.7768 415.9746 0.0298 -1.0000 -1.0000 1030365 1578845424.50 151.4395 59.9950 32.0000 1.9700 1.9708 416.1287 416.3256 0.0297 -1.0000 -1.0000 1030428 1578845424.60 151.4686 59.9959 32.0000 1.9707 1.9715 416.0682 416.2663 0.0299 -1.0000 -1.0000 1030521 1578845424.70 151.4686 59.9959 32.0000 1.9710 1.9718 415.9026 416.1017 0.0300 -1.0000 -1.0000 1030584 1578845424.80 151.4686 59.9959 32.0000 1.9712 1.9720 415.8030 416.0010 0.0298 -1.0000 -1.0000 1030646 1578845424.90 151.4686 59.9959 32.0000 1.9706 1.9714 416.0355 416.2326 0.0297 -1.0000 -1.0000 1030709 1578845425.00 151.4686 59.9959 32.0000 1.9714 1.9722 415.9400 416.1377 0.0299 -1.0000 -1.0000 1030771 1578845425.10 151.4686 59.9959 32.0000 1.9715 1.9723 415.7897 415.9871 0.0298 -1.0000 -1.0000 1030834 1578845425.20 151.6044 59.9959 32.0000 1.9707 1.9715 415.8851 416.0822 0.0298 -1.0000 -1.0000 1030912 1578845425.30 151.6065 59.9959 32.0000 1.9702 1.9710 416.0369 416.2342 0.0297 -1.0000 -1.0000 1030975 1578845425.40 151.6065 59.9959 32.0000 1.9709 1.9717 415.9071 416.1048 0.0299 -1.0000 -1.0000 1031037 1578845425.50 151.6065 59.9959 32.0000 1.9710 1.9718 415.7398 415.9375 0.0298 -1.0000 -1.0000 1031115 1578845425.60 151.6065 59.9959 32.0000 1.9708 1.9716 415.8732 416.0708 0.0299 -1.0000 -1.0000 1031193 1578845425.70 151.6065 59.9959 32.0000 1.9699 1.9706 416.0449 416.2436 0.0300 -1.0000 -1.0000 1031506 1578845425.80 151.6065 59.9959 32.0000 1.9700 1.9708 415.9928 416.1898 0.0297 -1.0000 -1.0000 1031584 1578845425.90 151.6065 59.9959 32.0000 1.9709 1.9717 415.8359 416.0337 0.0299 -1.0000 -1.0000 1031646 1578845426.00 151.6065 59.9959 32.0000 1.9713 1.9721 415.8846 416.0826 0.0298 -1.0000 -1.0000 1031709 1578845426.10 151.6065 59.9959 32.0000 1.9710 1.9718 416.0577 416.2550 0.0297 -1.0000 -1.0000 1031787 1578845426.20 151.6065 59.9959 32.0000 1.9718 1.9726 415.8740 416.0711 0.0298 -1.0000 -1.0000 1031850 1578845426.30 151.6065 59.9959 32.0000 1.9708 1.9715 415.9046 416.1028 0.0299 -1.0000 -1.0000 1031975 1578845426.40 151.5670 59.9959 32.0000 1.9711 1.9718 415.8778 416.0750 0.0297 -1.0000 -1.0000 1032053 1578845426.50 151.5670 59.9959 32.0000 1.9703 1.9711 416.0635 416.2607 0.0298 -1.0000 -1.0000 1032115 1578845426.60 151.5670 59.9959 32.0000 1.9710 1.9717 416.0146 416.2124 0.0297 -1.0000 -1.0000 1032193 1578845426.70 151.5670 59.9959 32.0000 1.9709 1.9717 415.7993 415.9966 0.0298 -1.0000 -1.0000 1032256 1578845426.80 151.5670 59.9959 32.0000 1.9701 1.9709 415.9485 416.1459 0.0298 -1.0000 -1.0000 1033240 1578845426.90 151.5670 59.9959 32.0000 1.9696 1.9704 415.9760 416.1736 0.0298 -1.0000 -1.0000 1033319 1578845427.00 151.4974 59.9959 32.0000 1.9706 1.9714 416.0131 416.2107 0.0298 -1.0000 -1.0000 1033381 1578845427.10 151.4297 59.9959 32.0000 1.9711 1.9719 415.9537 416.1512 0.0298 -1.0000 -1.0000 1033443 1578845427.20 151.4297 59.9959 32.0000 1.9707 1.9714 415.8167 416.0140 0.0298 -1.0000 -1.0000 1033506 1578845427.30 151.4297 59.9959 32.0000 1.9698 1.9706 416.0045 416.2020 0.0297 -1.0000 -1.0000 1033584 1578845427.40 151.4297 59.9959 32.0000 1.9705 1.9713 415.9949 416.1926 0.0298 -1.0000 -1.0000 1033646 1578845427.50 151.4297 59.9959 32.0000 1.9711 1.9719 415.8791 416.0759 0.0297 -1.0000 -1.0000 1033709 1578845427.60 151.4953 59.9959 32.0000 1.9710 1.9717 416.0295 416.2268 0.0298 -1.0000 -1.0000 1033772 1578845427.70 151.4953 59.9959 32.0000 1.9700 1.9708 416.0084 416.2067 0.0299 -1.0000 -1.0000 1033834 1578845427.80 151.4953 59.9959 32.0000 1.9701 1.9709 415.9388 416.1378 0.0300 -1.0000 -1.0000 1033912 1578845427.90 151.4953 59.9959 32.0000 1.9716 1.9723 415.7991 415.9976 0.0299 -1.0000 -1.0000 1033975 1578845428.00 151.4953 59.9959 32.0000 1.9706 1.9713 415.8843 416.0812 0.0297 -1.0000 -1.0000 1034037 1578845428.10 151.4953 59.9959 32.0000 1.9700 1.9708 416.1003 416.2981 0.0299 -1.0000 -1.0000 1034115 1578845428.20 151.5767 59.9959 32.0000 1.9703 1.9711 415.9563 416.1543 0.0299 -1.0000 -1.0000 1034178 1578845428.30 151.6104 59.9959 32.0000 1.9706 1.9714 415.8581 416.0560 0.0299 -1.0000 -1.0000 1035021 1578845428.40 151.6104 59.9959 32.0000 1.9701 1.9708 416.0199 416.2182 0.0299 -1.0000 -1.0000 1035084 1578845428.50 151.6104 59.9959 32.0000 1.9709 1.9717 415.9771 416.1741 0.0297 -1.0000 -1.0000 1035162 1578845428.60 151.6104 59.9959 32.0000 1.9713 1.9720 415.8697 416.0665 0.0298 -1.0000 -1.0000 1035225 1578845428.70 151.6104 59.9959 32.0000 1.9703 1.9711 416.0503 416.2482 0.0298 -1.0000 -1.0000 1035287 1578845428.80 151.6104 59.9959 32.0000 1.9705 1.9713 416.0654 416.2628 0.0297 -1.0000 -1.0000 1035350 1578845428.90 151.4278 59.9959 32.0000 1.9705 1.9713 415.9079 416.1057 0.0299 -1.0000 -1.0000 1035428 1578845429.00 151.4278 59.9959 32.0000 1.9712 1.9719 415.7750 415.9728 0.0298 -1.0000 -1.0000 1035490 1578845429.10 151.4278 59.9959 32.0000 1.9704 1.9712 415.9265 416.1239 0.0298 -1.0000 -1.0000 1035553 1578845429.20 151.4278 59.9959 32.0000 1.9706 1.9714 416.0576 416.2557 0.0299 -1.0000 -1.0000 1035631 1578845429.30 151.4278 59.9959 32.0000 1.9705 1.9713 415.9535 416.1512 0.0299 -1.0000 -1.0000 1035693 1578845429.40 151.4766 59.9959 32.0000 1.9711 1.9719 415.8434 416.0413 0.0298 -1.0000 -1.0000 1035756 1578845429.50 151.4867 59.9959 32.0000 1.9713 1.9721 416.0238 416.2208 0.0297 -1.0000 -1.0000 1035834 1578845429.60 151.4867 59.9959 32.0000 1.9709 1.9717 416.0472 416.2436 0.0297 -1.0000 -1.0000 1035896 1578845429.70 151.4867 59.9959 32.0000 1.9713 1.9721 415.8602 416.0586 0.0299 -1.0000 -1.0000 1035959 1578845429.80 151.4867 59.9959 32.0000 1.9716 1.9724 415.8744 416.0722 0.0297 -1.0000 -1.0000 1036021 1578845429.90 151.4867 59.9959 32.0000 1.9707 1.9714 416.0136 416.2105 0.0298 -1.0000 -1.0000 1036193 1578845430.00 151.5397 59.9960 32.0000 1.9707 1.9715 416.0049 416.2031 0.0299 -1.0000 -1.0000 1036256 1578845430.10 151.5846 59.9960 32.0000 1.9706 1.9714 415.9077 416.1055 0.0298 -1.0000 -1.0000 1036334 1578845430.20 151.5846 59.9960 32.0000 1.9707 1.9715 415.7733 415.9702 0.0297 -1.0000 -1.0000 1036396 1578845430.30 151.5846 59.9960 32.0000 1.9698 1.9706 415.9211 416.1179 0.0297 -1.0000 -1.0000 1036459 1578845430.40 151.5846 59.9960 32.0000 1.9707 1.9715 415.9991 416.1966 0.0298 -1.0000 -1.0000 1036537 1578845430.50 151.5846 59.9960 32.0000 1.9707 1.9715 415.9912 416.1892 0.0299 -1.0000 -1.0000 1036600 1578845430.60 151.5129 59.9960 32.0000 1.9710 1.9717 415.8757 416.0740 0.0299 -1.0000 -1.0000 1036662 1578845430.70 151.4975 59.9960 32.0000 1.9706 1.9713 416.0578 416.2554 0.0298 -1.0000 -1.0000 1036756 1578845430.80 151.4975 59.9960 32.0000 1.9701 1.9709 415.9760 416.1736 0.0298 -1.0000 -1.0000 1036818 1578845430.90 151.4975 59.9960 32.0000 1.9712 1.9720 415.8764 416.0742 0.0298 -1.0000 -1.0000 1036881 1578845431.00 151.4975 59.9960 32.0000 1.9709 1.9716 415.7756 415.9722 0.0296 -1.0000 -1.0000 1036943 1578845431.10 151.4975 59.9960 32.0000 1.9704 1.9712 416.0362 416.2333 0.0299 -1.0000 -1.0000 1037006 1578845431.20 151.4975 59.9960 32.0000 1.9701 1.9709 416.0343 416.2316 0.0297 -1.0000 -1.0000 1037100 1578845431.30 151.4893 59.9960 32.0000 1.9711 1.9718 415.8027 415.9996 0.0297 -1.0000 -1.0000 1037162 1578845431.40 151.4893 59.9960 32.0000 1.9710 1.9717 415.8934 416.0905 0.0297 -1.0000 -1.0000 1037490 1578845431.50 151.4893 59.9960 32.0000 1.9699 1.9707 416.0173 416.2143 0.0297 -1.0000 -1.0000 1037569 1578845431.60 151.4893 59.9960 32.0000 1.9701 1.9709 415.9698 416.1679 0.0299 -1.0000 -1.0000 1037631 1578845431.70 151.4893 59.9960 32.0000 1.9712 1.9720 415.9304 416.1276 0.0299 -1.0000 -1.0000 1037693 1578845431.80 151.4893 59.9960 32.0000 1.9710 1.9718 415.9238 416.1224 0.0299 -1.0000 -1.0000 1037771 1578845431.90 151.4893 59.9960 32.0000 1.9704 1.9711 416.0289 416.2267 0.0298 -1.0000 -1.0000 1038021 1578845432.00 151.4893 59.9960 32.0000 1.9707 1.9715 415.9026 416.1004 0.0299 -1.0000 -1.0000 1038084 1578845432.10 151.4893 59.9960 32.0000 1.9713 1.9721 415.8555 416.0534 0.0298 -1.0000 -1.0000 1038146 1578845432.20 151.4893 59.9960 32.0000 1.9704 1.9712 415.9862 416.1840 0.0298 -1.0000 -1.0000 1038209 1578845432.30 151.4893 59.9960 32.0000 1.9704 1.9711 416.0754 416.2726 0.0297 -1.0000 -1.0000 1038287 1578845432.40 151.5050 59.9960 32.0000 1.9710 1.9718 415.7973 415.9943 0.0297 -1.0000 -1.0000 1038350 1578845432.50 151.5195 59.9960 32.0000 1.9703 1.9711 415.6627 415.8598 0.0298 -1.0000 -1.0000 1038428 1578845432.60 151.5195 59.9960 32.0000 1.9698 1.9706 415.9129 416.1116 0.0300 -1.0000 -1.0000 1038490 1578845432.70 151.5195 59.9960 32.0000 1.9699 1.9707 415.9978 416.1955 0.0299 -1.0000 -1.0000 1038553 1578845432.80 151.5195 59.9960 32.0000 1.9699 1.9707 415.9733 416.1710 0.0297 -1.0000 -1.0000 1038615 1578845432.90 151.5195 59.9960 32.0000 1.9708 1.9715 415.8056 416.0032 0.0298 -1.0000 -1.0000 1038693 1578845433.00 151.4449 59.9960 32.0000 1.9715 1.9723 416.0280 416.2253 0.0298 -1.0000 -1.0000 1038756 1578845433.10 151.4449 59.9960 32.0000 1.9708 1.9715 416.0278 416.2255 0.0298 -1.0000 -1.0000 1038818 1578845433.20 151.4449 59.9960 32.0000 1.9716 1.9724 415.9174 416.1142 0.0296 -1.0000 -1.0000 1038896 1578845433.30 151.4449 59.9960 32.0000 1.9711 1.9719 415.9224 416.1193 0.0298 -1.0000 -1.0000 1038959 1578845433.40 151.4449 59.9960 32.0000 1.9700 1.9708 415.9776 416.1754 0.0299 -1.0000 -1.0000 1039021 1578845433.50 151.4449 59.9960 32.0000 1.9698 1.9706 415.9877 416.1858 0.0299 -1.0000 -1.0000 1039256 1578845433.60 151.4458 59.9960 32.0000 1.9708 1.9716 415.8860 416.0836 0.0298 -1.0000 -1.0000 1039318 1578845433.70 151.4458 59.9960 32.0000 1.9709 1.9717 415.7120 415.9103 0.0299 -1.0000 -1.0000 1039381 1578845433.80 151.4458 59.9960 32.0000 1.9694 1.9702 415.9430 416.1406 0.0298 -1.0000 -1.0000 1039459 1578845433.90 151.4458 59.9960 32.0000 1.9707 1.9715 415.9870 416.1847 0.0298 -1.0000 -1.0000 1039521 1578845434.00 151.4458 59.9960 32.0000 1.9712 1.9720 415.8971 416.0945 0.0298 -1.0000 -1.0000 1039740 1578845434.10 151.4458 59.9960 32.0000 1.9717 1.9725 415.8939 416.0909 0.0297 -1.0000 -1.0000 1039818 1578845434.20 151.4458 59.9960 32.0000 1.9716 1.9723 415.9400 416.1361 0.0295 -1.0000 -1.0000 1039881 1578845434.30 151.5530 59.9960 32.0000 1.9706 1.9713 415.9738 416.1712 0.0299 -1.0000 -1.0000 1039943 1578845434.40 151.5530 59.9960 32.0000 1.9719 1.9726 415.8110 416.0104 0.0300 -1.0000 -1.0000 1040006 1578845434.50 151.5777 59.9964 32.0000 1.9708 1.9716 415.9262 416.1241 0.0298 -1.0000 -1.0000 1040240 1578845434.60 151.4169 59.9964 32.0000 1.9701 1.9709 416.0283 416.2255 0.0297 -1.0000 -1.0000 1040318 1578845434.70 151.4169 59.9964 32.0000 1.9705 1.9713 415.9560 416.1529 0.0297 -1.0000 -1.0000 1040381 1578845434.80 151.4169 59.9964 32.0000 1.9709 1.9717 415.8449 416.0415 0.0296 -1.0000 -1.0000 1040443 1578845434.90 151.4169 59.9964 32.0000 1.9706 1.9714 415.9070 416.1042 0.0298 -1.0000 -1.0000 1040506 1578845435.00 151.4169 59.9964 32.0000 1.9700 1.9708 415.8870 416.0841 0.0297 -1.0000 -1.0000 1041084 1578845435.10 151.4169 59.9964 32.0000 1.9700 1.9707 415.9117 416.1083 0.0297 -1.0000 -1.0000 1041146 1578845435.20 151.4169 59.9964 32.0000 1.9711 1.9719 415.7236 415.9212 0.0298 -1.0000 -1.0000 1041225 1578845435.30 151.4169 59.9964 32.0000 1.9703 1.9710 415.8216 416.0189 0.0298 -1.0000 -1.0000 1041287 1578845435.40 151.4487 59.9964 32.0000 1.9706 1.9713 415.9575 416.1537 0.0296 -1.0000 -1.0000 1041350 1578845435.50 151.4669 59.9964 32.0000 1.9719 1.9727 415.6371 415.8333 0.0297 -1.0000 -1.0000 1041537 1578845435.60 151.4669 59.9964 32.0000 1.9705 1.9713 415.8035 416.0009 0.0297 -1.0000 -1.0000 1041600 1578845435.70 151.4669 59.9964 32.0000 1.9699 1.9707 416.0001 416.1978 0.0298 -1.0000 -1.0000 1041662 1578845435.80 151.4669 59.9964 32.0000 1.9706 1.9714 415.9042 416.1018 0.0298 -1.0000 -1.0000 1041740 1578845435.90 151.4669 59.9964 32.0000 1.9710 1.9718 415.8634 416.0603 0.0297 -1.0000 -1.0000 1041803 1578845436.00 151.3824 59.9964 32.0000 1.9710 1.9718 415.7986 415.9951 0.0297 -1.0000 -1.0000 1041865 1578845436.10 151.3824 59.9964 32.0000 1.9708 1.9716 415.9995 416.1977 0.0299 -1.0000 -1.0000 1041943 1578845436.20 151.3824 59.9964 32.0000 1.9701 1.9709 415.9592 416.1574 0.0299 -1.0000 -1.0000 1042006 1578845436.30 151.3824 59.9964 32.0000 1.9702 1.9710 415.9486 416.1469 0.0299 -1.0000 -1.0000 1042069 1578845436.40 151.3824 59.9964 32.0000 1.9711 1.9719 415.7852 415.9824 0.0297 -1.0000 -1.0000 1042131 1578845436.50 151.3824 59.9964 32.0000 1.9712 1.9720 415.9885 416.1856 0.0298 -1.0000 -1.0000 1042193 1578845436.60 151.4394 59.9964 32.0000 1.9711 1.9719 416.0223 416.2204 0.0299 -1.0000 -1.0000 1042271 1578845436.70 151.4590 59.9964 32.0000 1.9712 1.9720 415.7897 415.9891 0.0301 -1.0000 -1.0000 1042334 1578845436.80 151.4590 59.9964 32.0000 1.9706 1.9714 415.9733 416.1718 0.0298 -1.0000 -1.0000 1042396 1578845436.90 151.4590 59.9964 32.0000 1.9696 1.9704 416.0741 416.2705 0.0297 -1.0000 -1.0000 1042475 1578845437.00 151.4590 59.9964 32.0000 1.9705 1.9713 415.9207 416.1184 0.0299 -1.0000 -1.0000 1042537 1578845437.10 151.5662 59.9964 32.0000 1.9713 1.9720 415.8314 416.0284 0.0297 -1.0000 -1.0000 1042600 1578845437.20 151.5930 59.9964 32.0000 1.9712 1.9719 415.8800 416.0775 0.0298 -1.0000 -1.0000 1042662 1578845437.30 151.5930 59.9964 32.0000 1.9707 1.9715 416.0186 416.2158 0.0298 -1.0000 -1.0000 1042725 1578845437.40 151.5930 59.9964 32.0000 1.9708 1.9716 415.9421 416.1396 0.0298 -1.0000 -1.0000 1042787 1578845437.50 151.5930 59.9964 32.0000 1.9707 1.9715 415.7465 415.9437 0.0298 -1.0000 -1.0000 1042865 1578845437.60 151.5930 59.9964 32.0000 1.9717 1.9725 415.8182 416.0158 0.0298 -1.0000 -1.0000 1043037 1578845437.70 151.5930 59.9964 32.0000 1.9708 1.9716 416.0493 416.2462 0.0296 -1.0000 -1.0000 1043100 1578845437.80 151.5470 59.9964 32.0000 1.9712 1.9719 415.8815 416.0787 0.0297 -1.0000 -1.0000 1043178 1578845437.90 151.4600 59.9964 32.0000 1.9711 1.9718 415.8108 416.0070 0.0297 -1.0000 -1.0000 1043240 1578845438.00 151.4600 59.9964 32.0000 1.9707 1.9714 415.9756 416.1726 0.0298 -1.0000 -1.0000 1043303 1578845438.10 151.4600 59.9964 32.0000 1.9705 1.9713 415.9632 416.1601 0.0297 -1.0000 -1.0000 1043553 1578845438.20 151.4600 59.9964 32.0000 1.9713 1.9721 415.8328 416.0293 0.0297 -1.0000 -1.0000 1043615 1578845438.30 151.4600 59.9964 32.0000 1.9713 1.9721 415.7581 415.9564 0.0300 -1.0000 -1.0000 1043678 1578845438.40 151.4600 59.9964 32.0000 1.9703 1.9711 415.9155 416.1139 0.0299 -1.0000 -1.0000 1043740 1578845438.50 151.4600 59.9964 32.0000 1.9699 1.9707 415.9928 416.1895 0.0297 -1.0000 -1.0000 1043803 1578845438.60 151.4600 59.9964 32.0000 1.9708 1.9715 415.8334 416.0310 0.0298 -1.0000 -1.0000 1044256 1578845438.70 151.5098 59.9964 32.0000 1.9710 1.9718 415.7165 415.9135 0.0297 -1.0000 -1.0000 1044318 1578845438.80 151.5216 59.9964 32.0000 1.9703 1.9711 415.9273 416.1247 0.0298 -1.0000 -1.0000 1044381 1578845438.90 151.5216 59.9964 32.0000 1.9706 1.9714 415.9346 416.1317 0.0298 -1.0000 -1.0000 1044459 1578845439.00 151.5216 59.9964 32.0000 1.9713 1.9721 415.9262 416.1242 0.0299 -1.0000 -1.0000 1044521 1578845439.10 151.5201 59.9964 32.0000 1.9711 1.9719 415.9621 416.1599 0.0297 -1.0000 -1.0000 1044584 1578845439.20 151.4917 59.9964 32.0000 1.9702 1.9710 416.1535 416.3513 0.0299 -1.0000 -1.0000 1044646 1578845439.30 151.4917 59.9964 32.0000 1.9705 1.9713 415.9058 416.1038 0.0298 -1.0000 -1.0000 1044709 1578845439.40 151.4472 59.9964 32.0000 1.9715 1.9723 415.8321 416.0297 0.0299 -1.0000 -1.0000 1044771 1578845439.50 151.4472 59.9964 32.0000 1.9717 1.9724 415.9921 416.1891 0.0297 -1.0000 -1.0000 1044850 1578845439.60 151.4472 59.9964 32.0000 1.9709 1.9717 416.1084 416.3058 0.0298 -1.0000 -1.0000 1045021 1578845439.70 151.4472 59.9964 32.0000 1.9705 1.9713 415.9014 416.0994 0.0299 -1.0000 -1.0000 1045084 1578845439.80 151.4472 59.9964 32.0000 1.9715 1.9722 415.9152 416.1118 0.0296 -1.0000 -1.0000 1045162 1578845439.90 151.5011 59.9966 32.0000 1.9710 1.9717 415.9384 416.1358 0.0298 -1.0000 -1.0000 1045225 1578845440.00 151.5894 59.9969 32.0000 1.9713 1.9720 416.0695 416.2669 0.0298 -1.0000 -1.0000 1045287 1578845440.10 151.5894 59.9969 32.0000 1.9721 1.9728 415.7878 415.9845 0.0296 -1.0000 -1.0000 1045365 1578845440.20 151.5894 59.9969 32.0000 1.9706 1.9714 415.8209 416.0189 0.0299 -1.0000 -1.0000 1045490 1578845440.30 151.5894 59.9969 32.0000 1.9696 1.9704 415.8738 416.0712 0.0297 -1.0000 -1.0000 1045553 1578845440.40 151.5894 59.9969 32.0000 1.9705 1.9712 415.8959 416.0931 0.0298 -1.0000 -1.0000 1045631 1578845440.50 151.5342 59.9969 32.0000 1.9709 1.9717 415.8679 416.0651 0.0297 -1.0000 -1.0000 1045693 1578845440.60 151.5342 59.9969 32.0000 1.9708 1.9716 415.8455 416.0433 0.0298 -1.0000 -1.0000 1045771 1578845440.70 151.5342 59.9969 32.0000 1.9701 1.9709 415.9439 416.1409 0.0298 -1.0000 -1.0000 1046506 1578845440.80 151.5342 59.9969 32.0000 1.9705 1.9712 416.0185 416.2161 0.0298 -1.0000 -1.0000 1046568 1578845440.90 151.5342 59.9969 32.0000 1.9714 1.9721 415.8278 416.0251 0.0298 -1.0000 -1.0000 1046631 1578845441.00 151.5342 59.9969 32.0000 1.9715 1.9723 415.7603 415.9584 0.0298 -1.0000 -1.0000 1046709 1578845441.10 151.4219 59.9969 32.0000 1.9709 1.9716 415.9394 416.1371 0.0299 -1.0000 -1.0000 1046771 1578845441.20 151.4219 59.9969 32.0000 1.9712 1.9719 415.9426 416.1393 0.0296 -1.0000 -1.0000 1046834 1578845441.30 151.4219 59.9969 32.0000 1.9710 1.9717 415.7509 415.9469 0.0297 -1.0000 -1.0000 1046896 1578845441.40 151.4219 59.9969 32.0000 1.9705 1.9713 415.8096 416.0068 0.0297 -1.0000 -1.0000 1046959 1578845441.50 151.4219 59.9969 32.0000 1.9705 1.9713 416.0214 416.2180 0.0296 -1.0000 -1.0000 1047037 1578845441.60 151.4576 59.9969 32.0000 1.9706 1.9714 416.0799 416.2778 0.0299 -1.0000 -1.0000 1047100 1578845441.70 151.4615 59.9969 32.0000 1.9709 1.9717 415.9561 416.1542 0.0298 -1.0000 -1.0000 1047303 1578845441.80 151.4615 59.9969 32.0000 1.9713 1.9721 415.9262 416.1233 0.0297 -1.0000 -1.0000 1047365 1578845441.90 151.4615 59.9969 32.0000 1.9706 1.9714 416.1326 416.3305 0.0298 -1.0000 -1.0000 1047428 1578845442.00 151.4615 59.9969 32.0000 1.9705 1.9713 416.0178 416.2144 0.0297 -1.0000 -1.0000 1047490 1578845442.10 151.4395 59.9969 32.0000 1.9711 1.9718 415.8970 416.0943 0.0297 -1.0000 -1.0000 1047569 1578845442.20 151.4293 59.9969 32.0000 1.9712 1.9720 415.8511 416.0489 0.0299 -1.0000 -1.0000 1048490 1578845442.30 151.4293 59.9969 32.0000 1.9711 1.9718 416.0783 416.2768 0.0299 -1.0000 -1.0000 1048553 1578845442.40 151.4293 59.9969 32.0000 1.9709 1.9716 415.8656 416.0632 0.0298 -1.0000 -1.0000 1048631 1578845442.50 151.4293 59.9969 32.0000 1.9713 1.9721 415.8395 416.0365 0.0296 -1.0000 -1.0000 1048693 1578845442.60 151.4293 59.9969 32.0000 1.9705 1.9713 416.0275 416.2247 0.0298 -1.0000 -1.0000 1048756 1578845442.70 151.4599 59.9969 32.0000 1.9713 1.9721 416.1284 416.3259 0.0298 -1.0000 -1.0000 1048818 1578845442.80 151.5944 59.9969 32.0000 1.9724 1.9732 416.0177 416.2164 0.0300 -1.0000 -1.0000 1048881 1578845442.90 151.5944 59.9969 32.0000 1.9731 1.9739 415.8840 416.0810 0.0296 -1.0000 -1.0000 1048959 1578845443.00 151.5944 59.9969 32.0000 1.9711 1.9719 416.0006 416.1979 0.0298 -1.0000 -1.0000 1049021 1578845443.10 151.5944 59.9969 32.0000 1.9711 1.9719 416.0806 416.2782 0.0298 -1.0000 -1.0000 1049084 1578845443.20 151.5944 59.9969 32.0000 1.9717 1.9724 415.8924 416.0904 0.0299 -1.0000 -1.0000 1049271 1578845443.30 151.5944 59.9969 32.0000 1.9716 1.9724 415.8441 416.0419 0.0298 -1.0000 -1.0000 1049334 1578845443.40 151.5155 59.9969 32.0000 1.9709 1.9717 416.0495 416.2474 0.0299 -1.0000 -1.0000 1049396 1578845443.50 151.5155 59.9969 32.0000 1.9726 1.9734 415.9157 416.1143 0.0299 -1.0000 -1.0000 1049475 1578845443.60 151.5155 59.9969 32.0000 1.9716 1.9724 415.8813 416.0787 0.0297 -1.0000 -1.0000 1049537 1578845443.70 151.5155 59.9969 32.0000 1.9724 1.9732 416.0241 416.2208 0.0297 -1.0000 -1.0000 1049912 1578845443.80 151.5419 59.9969 32.0000 1.9721 1.9729 416.1227 416.3195 0.0297 -1.0000 -1.0000 1049975 1578845443.90 151.5419 59.9969 32.0000 1.9726 1.9734 415.9257 416.1232 0.0298 -1.0000 -1.0000 1050037 1578845444.00 151.5419 59.9969 32.0000 1.9716 1.9723 415.9022 416.0987 0.0296 -1.0000 -1.0000 1050100 1578845444.10 151.5419 59.9969 32.0000 1.9713 1.9720 415.9507 416.1480 0.0298 -1.0000 -1.0000 1050178 1578845444.20 151.5419 59.9969 32.0000 1.9716 1.9723 416.0615 416.2587 0.0297 -1.0000 -1.0000 1050240 1578845444.30 151.5419 59.9969 32.0000 1.9722 1.9729 415.8429 416.0397 0.0297 -1.0000 -1.0000 1050771 1578845444.40 151.5419 59.9969 32.0000 1.9721 1.9728 415.8225 416.0206 0.0299 -1.0000 -1.0000 1050850 1578845444.50 151.5419 59.9969 32.0000 1.9719 1.9727 415.8641 416.0619 0.0299 -1.0000 -1.0000 1050912 1578845444.60 151.5419 59.9969 32.0000 1.9707 1.9715 416.0010 416.1989 0.0298 -1.0000 -1.0000 1050975 1578845444.70 151.5419 59.9969 32.0000 1.9714 1.9721 415.8617 416.0595 0.0298 -1.0000 -1.0000 1051037 1578845444.80 151.5419 59.9969 32.0000 1.9712 1.9720 415.8685 416.0664 0.0298 -1.0000 -1.0000 1051115 1578845444.90 151.4707 59.9980 32.0000 1.9713 1.9721 415.9822 416.1800 0.0297 -1.0000 -1.0000 1051178 1578845445.00 151.4707 59.9980 32.0000 1.9710 1.9718 416.0235 416.2214 0.0299 -1.0000 -1.0000 1051240 1578845445.10 151.4707 59.9980 32.0000 1.9718 1.9725 415.8987 416.0964 0.0298 -1.0000 -1.0000 1051303 1578845445.20 151.4707 59.9980 32.0000 1.9710 1.9718 415.9935 416.1911 0.0298 -1.0000 -1.0000 1051381 1578845445.30 151.4707 59.9980 32.0000 1.9706 1.9714 416.1030 416.3003 0.0297 -1.0000 -1.0000 1051443 1578845445.40 151.5548 59.9980 32.0000 1.9710 1.9718 415.9771 416.1744 0.0298 -1.0000 -1.0000 1051506 1578845445.50 151.5814 59.9980 32.0000 1.9716 1.9723 415.8813 416.0781 0.0296 -1.0000 -1.0000 1051584 1578845445.60 151.5814 59.9980 32.0000 1.9707 1.9715 415.9558 416.1522 0.0297 -1.0000 -1.0000 1051646 1578845445.70 151.5814 59.9980 32.0000 1.9710 1.9718 416.0518 416.2491 0.0298 -1.0000 -1.0000 1051709 1578845445.80 151.5814 59.9980 32.0000 1.9718 1.9726 415.9109 416.1091 0.0300 -1.0000 -1.0000 1051771 1578845445.90 151.5814 59.9980 32.0000 1.9712 1.9720 415.8289 416.0273 0.0299 -1.0000 -1.0000 1051834 1578845446.00 151.5898 59.9980 32.0000 1.9717 1.9725 416.0011 416.1978 0.0296 -1.0000 -1.0000 1051896 1578845446.10 151.5898 59.9980 32.0000 1.9711 1.9719 415.9903 416.1873 0.0297 -1.0000 -1.0000 1051975 1578845446.20 151.5898 59.9980 32.0000 1.9715 1.9723 415.8990 416.0967 0.0298 -1.0000 -1.0000 1052037 1578845446.30 151.5898 59.9980 32.0000 1.9709 1.9717 415.8842 416.0810 0.0297 -1.0000 -1.0000 1052100 1578845446.40 151.5898 59.9980 32.0000 1.9708 1.9716 416.1460 416.3432 0.0297 -1.0000 -1.0000 1052178 1578845446.50 151.5898 59.9980 32.0000 1.9713 1.9720 416.1544 416.3521 0.0298 -1.0000 -1.0000 1052240 1578845446.60 151.5898 59.9980 32.0000 1.9714 1.9721 415.8731 416.0709 0.0299 -1.0000 -1.0000 1052303 1578845446.70 151.5898 59.9980 32.0000 1.9710 1.9718 415.8655 416.0632 0.0298 -1.0000 -1.0000 1052365 1578845446.80 151.5898 59.9980 32.0000 1.9707 1.9715 416.0097 416.2064 0.0297 -1.0000 -1.0000 1052428 1578845446.90 151.5898 59.9980 32.0000 1.9704 1.9712 416.0554 416.2536 0.0299 -1.0000 -1.0000 1052506 1578845447.00 151.5898 59.9980 32.0000 1.9711 1.9718 415.8432 416.0409 0.0298 -1.0000 -1.0000 1052568 1578845447.10 151.4525 59.9980 32.0000 1.9708 1.9715 415.8905 416.0875 0.0297 -1.0000 -1.0000 1052631 1578845447.20 151.4525 59.9980 32.0000 1.9708 1.9715 416.0684 416.2663 0.0298 -1.0000 -1.0000 1052709 1578845447.30 151.4525 59.9980 32.0000 1.9697 1.9705 415.9977 416.1944 0.0297 -1.0000 -1.0000 1052771 1578845447.40 151.4525 59.9980 32.0000 1.9707 1.9715 415.8443 416.0415 0.0297 -1.0000 -1.0000 1052834 1578845447.50 151.4525 59.9980 32.0000 1.9709 1.9717 415.8997 416.0970 0.0298 -1.0000 -1.0000 1052896 1578845447.60 151.5076 59.9980 32.0000 1.9711 1.9719 415.9892 416.1863 0.0297 -1.0000 -1.0000 1052959 1578845447.70 151.5351 59.9980 32.0000 1.9706 1.9713 416.0968 416.2929 0.0296 -1.0000 -1.0000 1053021 1578845447.80 151.5351 59.9980 32.0000 1.9712 1.9720 415.8711 416.0677 0.0297 -1.0000 -1.0000 1053100 1578845447.90 151.5351 59.9980 32.0000 1.9713 1.9721 415.8702 416.0671 0.0297 -1.0000 -1.0000 1053771 1578845448.00 151.5351 59.9980 32.0000 1.9710 1.9718 415.7587 415.9556 0.0297 -1.0000 -1.0000 1053834 1578845448.10 151.5351 59.9980 32.0000 1.9706 1.9714 416.0771 416.2742 0.0297 -1.0000 -1.0000 1053912 1578845448.20 151.5337 59.9980 32.0000 1.9716 1.9724 415.9740 416.1710 0.0297 -1.0000 -1.0000 1053975 1578845448.30 151.5337 59.9980 32.0000 1.9718 1.9725 415.8764 416.0736 0.0297 -1.0000 -1.0000 1054037 1578845448.40 151.5337 59.9980 32.0000 1.9710 1.9718 415.9591 416.1569 0.0298 -1.0000 -1.0000 1054115 1578845448.50 151.5337 59.9980 32.0000 1.9706 1.9714 416.0240 416.2217 0.0298 -1.0000 -1.0000 1054178 1578845448.60 151.5337 59.9980 32.0000 1.9716 1.9724 415.9042 416.1010 0.0297 -1.0000 -1.0000 1054256 1578845448.70 151.5019 59.9980 32.0000 1.9718 1.9726 415.8439 416.0398 0.0296 -1.0000 -1.0000 1054318 1578845448.80 151.5019 59.9980 32.0000 1.9718 1.9725 415.8810 416.0780 0.0297 -1.0000 -1.0000 1054381 1578845448.90 151.5019 59.9980 32.0000 1.9706 1.9713 416.0759 416.2725 0.0297 -1.0000 -1.0000 1054521 1578845449.00 151.5019 59.9980 32.0000 1.9710 1.9718 415.9287 416.1259 0.0298 -1.0000 -1.0000 1054584 1578845449.10 151.5019 59.9980 32.0000 1.9711 1.9719 415.8040 416.0005 0.0297 -1.0000 -1.0000 1054646 1578845449.20 151.5178 59.9980 32.0000 1.9709 1.9717 415.9353 416.1323 0.0297 -1.0000 -1.0000 1054709 1578845449.30 151.5327 59.9980 32.0000 1.9717 1.9725 415.9570 416.1540 0.0297 -1.0000 -1.0000 1054771 1578845449.40 151.5327 59.9980 32.0000 1.9714 1.9721 415.8811 416.0774 0.0296 -1.0000 -1.0000 1055006 1578845449.50 151.5327 59.9980 32.0000 1.9713 1.9721 415.8019 415.9998 0.0298 -1.0000 -1.0000 1055084 1578845449.60 151.5327 59.9980 32.0000 1.9713 1.9721 415.8653 416.0630 0.0298 -1.0000 -1.0000 1055146 1578845449.70 151.5327 59.9980 32.0000 1.9711 1.9718 415.8277 416.0249 0.0297 -1.0000 -1.0000 1055209 1578845449.80 151.5596 59.9978 32.0000 1.9714 1.9722 415.8226 416.0197 0.0298 -1.0000 -1.0000 1055271 1578845449.90 151.5596 59.9978 32.0000 1.9712 1.9719 415.9019 416.0998 0.0298 -1.0000 -1.0000 1055521 1578845450.00 151.5596 59.9978 32.0000 1.9701 1.9709 415.9713 416.1688 0.0298 -1.0000 -1.0000 1055584 1578845450.10 151.5596 59.9978 32.0000 1.9714 1.9722 415.7943 415.9919 0.0298 -1.0000 -1.0000 1055646 1578845450.20 151.5596 59.9978 32.0000 1.9704 1.9712 415.6857 415.8830 0.0298 -1.0000 -1.0000 1055709 1578845450.30 151.5505 59.9978 32.0000 1.9705 1.9713 415.9603 416.1575 0.0297 -1.0000 -1.0000 1055771 1578845450.40 151.4620 59.9978 32.0000 1.9697 1.9705 416.0400 416.2371 0.0298 -1.0000 -1.0000 1056256 1578845450.50 151.4620 59.9978 32.0000 1.9711 1.9719 415.8265 416.0232 0.0297 -1.0000 -1.0000 1056318 1578845450.60 151.4620 59.9978 32.0000 1.9712 1.9720 415.9165 416.1134 0.0297 -1.0000 -1.0000 1056396 1578845450.70 151.4620 59.9978 32.0000 1.9704 1.9711 415.9159 416.1129 0.0297 -1.0000 -1.0000 1056459 1578845450.80 151.4620 59.9978 32.0000 1.9704 1.9712 415.9020 416.0994 0.0298 -1.0000 -1.0000 1056521 1578845450.90 151.3786 59.9978 32.0000 1.9712 1.9720 415.7136 415.9105 0.0297 -1.0000 -1.0000 1056756 1578845451.00 151.3786 59.9978 32.0000 1.9700 1.9708 415.8749 416.0715 0.0297 -1.0000 -1.0000 1056818 1578845451.10 151.3786 59.9978 32.0000 1.9694 1.9702 416.0011 416.1987 0.0298 -1.0000 -1.0000 1056881 1578845451.20 151.3786 59.9978 32.0000 1.9713 1.9721 415.8402 416.0375 0.0298 -1.0000 -1.0000 1056959 1578845451.30 151.3786 59.9978 32.0000 1.9707 1.9714 415.7455 415.9423 0.0297 -1.0000 -1.0000 1057021 1578845451.40 151.3786 59.9978 32.0000 1.9707 1.9714 415.9963 416.1935 0.0298 -1.0000 -1.0000 1057287 1578845451.50 151.5605 59.9978 32.0000 1.9699 1.9707 416.1087 416.3064 0.0298 -1.0000 -1.0000 1057365 1578845451.60 151.5605 59.9978 32.0000 1.9711 1.9719 415.7024 415.8999 0.0298 -1.0000 -1.0000 1057428 1578845451.70 151.5605 59.9978 32.0000 1.9711 1.9719 415.8485 416.0456 0.0298 -1.0000 -1.0000 1057490 1578845451.80 151.5605 59.9978 32.0000 1.9697 1.9705 416.0316 416.2297 0.0299 -1.0000 -1.0000 1057569 1578845451.90 151.4858 59.9978 32.0000 1.9707 1.9715 415.8375 416.0356 0.0299 -1.0000 -1.0000 1057631 1578845452.00 151.4292 59.9978 32.0000 1.9712 1.9719 415.7354 415.9325 0.0297 -1.0000 -1.0000 1057787 1578845452.10 151.4292 59.9978 32.0000 1.9703 1.9711 416.0463 416.2429 0.0297 -1.0000 -1.0000 1057850 1578845452.20 151.4292 59.9978 32.0000 1.9702 1.9710 416.0469 416.2439 0.0297 -1.0000 -1.0000 1057912 1578845452.30 151.4292 59.9978 32.0000 1.9708 1.9716 416.0394 416.2364 0.0297 -1.0000 -1.0000 1057975 1578845452.40 151.4292 59.9978 32.0000 1.9712 1.9720 415.8870 416.0837 0.0297 -1.0000 -1.0000 1058053 1578845452.50 151.4292 59.9978 32.0000 1.9700 1.9708 416.0023 416.1995 0.0297 -1.0000 -1.0000 1058115 1578845452.60 151.5031 59.9978 32.0000 1.9707 1.9715 416.1057 416.3017 0.0296 -1.0000 -1.0000 1058193 1578845452.70 151.5031 59.9978 32.0000 1.9707 1.9715 415.8986 416.0969 0.0299 -1.0000 -1.0000 1058256 1578845452.80 151.5031 59.9978 32.0000 1.9701 1.9708 416.0019 416.1988 0.0296 -1.0000 -1.0000 1058318 1578845452.90 151.5031 59.9978 32.0000 1.9703 1.9710 416.0339 416.2310 0.0298 -1.0000 -1.0000 1058381 1578845453.00 151.5031 59.9978 32.0000 1.9720 1.9727 415.8721 416.0693 0.0297 -1.0000 -1.0000 1058506 1578845453.10 151.4791 59.9978 32.0000 1.9712 1.9720 416.1050 416.3027 0.0298 -1.0000 -1.0000 1058568 1578845453.20 151.4311 59.9978 32.0000 1.9705 1.9712 416.0580 416.2545 0.0296 -1.0000 -1.0000 1058646 1578845453.30 151.4311 59.9978 32.0000 1.9710 1.9718 415.8812 416.0776 0.0296 -1.0000 -1.0000 1058709 1578845453.40 151.4311 59.9978 32.0000 1.9710 1.9717 415.8736 416.0711 0.0298 -1.0000 -1.0000 1058771 1578845453.50 151.4311 59.9978 32.0000 1.9715 1.9723 415.8918 416.0892 0.0298 -1.0000 -1.0000 1059521 1578845453.60 151.4311 59.9978 32.0000 1.9705 1.9713 416.0538 416.2514 0.0298 -1.0000 -1.0000 1059584 1578845453.70 151.5638 59.9978 32.0000 1.9709 1.9717 416.1018 416.2990 0.0297 -1.0000 -1.0000 1059646 1578845453.80 151.5638 59.9978 32.0000 1.9713 1.9720 415.9660 416.1624 0.0296 -1.0000 -1.0000 1059709 1578845453.90 151.5638 59.9978 32.0000 1.9711 1.9719 415.9537 416.1503 0.0297 -1.0000 -1.0000 1059771 1578845454.00 151.5638 59.9978 32.0000 1.9698 1.9706 416.0590 416.2554 0.0296 -1.0000 -1.0000 1059834 1578845454.10 151.5638 59.9978 32.0000 1.9702 1.9710 415.9488 416.1458 0.0297 -1.0000 -1.0000 1059912 1578845454.20 151.5038 59.9978 32.0000 1.9711 1.9719 415.8996 416.0967 0.0298 -1.0000 -1.0000 1059975 1578845454.30 151.4603 59.9978 32.0000 1.9710 1.9718 415.8560 416.0544 0.0299 -1.0000 -1.0000 1100037 1578845454.40 151.4603 59.9978 32.0000 1.9700 1.9708 415.9559 416.1520 0.0296 -1.0000 -1.0000 1100115 1578845454.50 151.4603 59.9978 32.0000 1.9709 1.9717 416.0799 416.2769 0.0298 -1.0000 -1.0000 1100303 1578845454.60 151.4603 59.9978 32.0000 1.9713 1.9721 416.0032 416.2002 0.0297 -1.0000 -1.0000 1100365 1578845454.70 151.4636 59.9977 32.0000 1.9719 1.9726 415.7907 415.9878 0.0297 -1.0000 -1.0000 1100428 1578845454.80 151.5409 59.9973 32.0000 1.9712 1.9719 415.9569 416.1533 0.0297 -1.0000 -1.0000 1100490 1578845454.90 151.5409 59.9973 32.0000 1.9707 1.9715 416.0856 416.2832 0.0298 -1.0000 -1.0000 1100568 1578845455.00 151.5409 59.9973 32.0000 1.9709 1.9716 416.1088 416.3058 0.0297 -1.0000 -1.0000 1100631 1578845455.10 151.5409 59.9973 32.0000 1.9715 1.9722 415.8506 416.0482 0.0298 -1.0000 -1.0000 1100725 1578845455.20 151.5409 59.9973 32.0000 1.9709 1.9716 416.0832 416.2807 0.0297 -1.0000 -1.0000 1100803 1578845455.30 151.4025 59.9973 32.0000 1.9709 1.9717 416.0048 416.2008 0.0295 -1.0000 -1.0000 1100865 1578845455.40 151.4025 59.9973 32.0000 1.9711 1.9719 415.8565 416.0529 0.0298 -1.0000 -1.0000 1100928 1578845455.50 151.4025 59.9973 32.0000 1.9716 1.9723 415.7969 415.9936 0.0296 -1.0000 -1.0000 1101006 1578845455.60 151.4025 59.9973 32.0000 1.9710 1.9718 416.0483 416.2450 0.0297 -1.0000 -1.0000 1101287 1578845455.70 151.4025 59.9973 32.0000 1.9704 1.9711 415.9792 416.1755 0.0296 -1.0000 -1.0000 1101350 1578845455.80 151.4094 59.9973 32.0000 1.9719 1.9727 415.8792 416.0756 0.0297 -1.0000 -1.0000 1101412 1578845455.90 151.5645 59.9973 32.0000 1.9715 1.9723 415.7846 415.9820 0.0298 -1.0000 -1.0000 1101490 1578845456.00 151.5645 59.9973 32.0000 1.9704 1.9711 415.8586 416.0549 0.0296 -1.0000 -1.0000 1101553 1578845456.10 151.5645 59.9973 32.0000 1.9704 1.9712 415.9912 416.1885 0.0298 -1.0000 -1.0000 1102006 1578845456.20 151.5645 59.9973 32.0000 1.9707 1.9715 415.9055 416.1033 0.0298 -1.0000 -1.0000 1102068 1578845456.30 151.5645 59.9973 32.0000 1.9706 1.9714 415.8873 416.0850 0.0298 -1.0000 -1.0000 1102131 1578845456.40 151.5645 59.9973 32.0000 1.9698 1.9706 416.0357 416.2335 0.0298 -1.0000 -1.0000 1102209 1578845456.50 151.4874 59.9973 32.0000 1.9704 1.9712 416.0240 416.2207 0.0297 -1.0000 -1.0000 1102271 1578845456.60 151.4528 59.9973 32.0000 1.9713 1.9720 415.8117 416.0085 0.0296 -1.0000 -1.0000 1102334 1578845456.70 151.4528 59.9973 32.0000 1.9710 1.9718 415.8133 416.0101 0.0297 -1.0000 -1.0000 1102396 1578845456.80 151.4528 59.9973 32.0000 1.9703 1.9711 415.9335 416.1307 0.0298 -1.0000 -1.0000 1102475 1578845456.90 151.4528 59.9973 32.0000 1.9701 1.9709 416.0643 416.2612 0.0296 -1.0000 -1.0000 1102537 1578845457.00 151.4533 59.9973 32.0000 1.9707 1.9715 415.8120 416.0089 0.0297 -1.0000 -1.0000 1102600 1578845457.10 151.4760 59.9973 32.0000 1.9705 1.9713 415.6850 415.8822 0.0297 -1.0000 -1.0000 1102834 1578845457.20 151.4760 59.9973 32.0000 1.9707 1.9715 415.9592 416.1562 0.0297 -1.0000 -1.0000 1102896 1578845457.30 151.4760 59.9973 32.0000 1.9699 1.9707 415.9570 416.1539 0.0297 -1.0000 -1.0000 1102959 1578845457.40 151.4760 59.9973 32.0000 1.9711 1.9719 415.8454 416.0425 0.0298 -1.0000 -1.0000 1103037 1578845457.50 151.4760 59.9973 32.0000 1.9701 1.9709 415.9885 416.1858 0.0297 -1.0000 -1.0000 1103100 1578845457.60 151.4729 59.9973 32.0000 1.9701 1.9709 415.9990 416.1954 0.0297 -1.0000 -1.0000 1103240 1578845457.70 151.4066 59.9973 32.0000 1.9704 1.9712 415.8317 416.0287 0.0298 -1.0000 -1.0000 1103303 1578845457.80 151.4066 59.9973 32.0000 1.9707 1.9715 415.7807 415.9778 0.0297 -1.0000 -1.0000 1103381 1578845457.90 151.4066 59.9973 32.0000 1.9707 1.9714 415.9872 416.1838 0.0296 -1.0000 -1.0000 1103443 1578845458.00 151.4066 59.9973 32.0000 1.9705 1.9713 416.0746 416.2708 0.0296 -1.0000 -1.0000 1103506 1578845458.10 151.4066 59.9973 32.0000 1.9710 1.9717 415.7591 415.9563 0.0298 -1.0000 -1.0000 1104537 1578845458.20 151.5328 59.9973 32.0000 1.9722 1.9730 415.7411 415.9388 0.0298 -1.0000 -1.0000 1104600 1578845458.30 151.5530 59.9973 32.0000 1.9709 1.9717 415.8092 416.0066 0.0298 -1.0000 -1.0000 1104662 1578845458.40 151.5530 59.9973 32.0000 1.9702 1.9709 415.9369 416.1334 0.0297 -1.0000 -1.0000 1104725 1578845458.50 151.5530 59.9973 32.0000 1.9700 1.9708 415.8391 416.0365 0.0298 -1.0000 -1.0000 1104787 1578845458.60 151.5530 59.9973 32.0000 1.9698 1.9706 415.7903 415.9883 0.0299 -1.0000 -1.0000 1104865 1578845458.70 151.5530 59.9973 32.0000 1.9699 1.9706 415.9553 416.1523 0.0297 -1.0000 -1.0000 1104943 1578845458.80 151.4757 59.9973 32.0000 1.9708 1.9716 415.8952 416.0928 0.0298 -1.0000 -1.0000 1105006 1578845458.90 151.4757 59.9973 32.0000 1.9721 1.9728 415.8341 416.0309 0.0297 -1.0000 -1.0000 1105068 1578845459.00 151.4757 59.9973 32.0000 1.9713 1.9720 415.9215 416.1191 0.0299 -1.0000 -1.0000 1105131 1578845459.10 151.4757 59.9973 32.0000 1.9713 1.9721 416.0434 416.2405 0.0297 -1.0000 -1.0000 1105193 1578845459.20 151.4757 59.9973 32.0000 1.9713 1.9721 415.9164 416.1135 0.0298 -1.0000 -1.0000 1105271 1578845459.30 151.5748 59.9973 32.0000 1.9704 1.9712 415.8394 416.0365 0.0297 -1.0000 -1.0000 1105334 1578845459.40 151.5753 59.9973 32.0000 1.9698 1.9706 416.0193 416.2161 0.0297 -1.0000 -1.0000 1105396 1578845459.50 151.5753 59.9973 32.0000 1.9703 1.9710 415.9689 416.1652 0.0297 -1.0000 -1.0000 1105475 1578845459.60 151.5753 59.9973 32.0000 1.9712 1.9720 415.8115 416.0094 0.0298 -1.0000 -1.0000 1105537 1578845459.70 151.5753 59.9973 32.0000 1.9703 1.9711 415.7827 415.9800 0.0298 -1.0000 -1.0000 1105600 1578845459.80 151.5238 59.9973 32.0000 1.9699 1.9706 415.7858 415.9825 0.0296 -1.0000 -1.0000 1105678 1578845459.90 151.5238 59.9973 32.0000 1.9713 1.9721 415.8330 416.0303 0.0298 -1.0000 -1.0000 1105740 1578845460.00 151.5238 59.9973 32.0000 1.9715 1.9723 415.7796 415.9773 0.0298 -1.0000 -1.0000 1105803 1578845460.10 151.5238 59.9973 32.0000 1.9705 1.9712 415.9100 416.1068 0.0296 -1.0000 -1.0000 1105881 1578845460.20 151.5238 59.9973 32.0000 1.9701 1.9709 416.0045 416.2021 0.0298 -1.0000 -1.0000 1105943 1578845460.30 151.5238 59.9973 32.0000 1.9704 1.9712 415.8324 416.0293 0.0297 -1.0000 -1.0000 1106006 1578845460.40 151.4667 59.9973 32.0000 1.9713 1.9720 415.7655 415.9627 0.0298 -1.0000 -1.0000 1106069 1578845460.50 151.4667 59.9973 32.0000 1.9712 1.9720 415.9697 416.1675 0.0298 -1.0000 -1.0000 1106131 1578845460.60 151.4667 59.9973 32.0000 1.9701 1.9709 416.0433 416.2403 0.0297 -1.0000 -1.0000 1106209 1578845460.70 151.4667 59.9973 32.0000 1.9704 1.9712 415.9781 416.1748 0.0296 -1.0000 -1.0000 1106537 1578845460.80 151.4667 59.9973 32.0000 1.9713 1.9720 415.7792 415.9761 0.0297 -1.0000 -1.0000 1106600 1578845460.90 151.4140 59.9973 32.0000 1.9708 1.9715 416.0152 416.2125 0.0297 -1.0000 -1.0000 1106662 1578845461.00 151.4140 59.9973 32.0000 1.9711 1.9719 416.0379 416.2348 0.0297 -1.0000 -1.0000 1106725 1578845461.10 151.4140 59.9973 32.0000 1.9706 1.9714 415.8215 416.0180 0.0296 -1.0000 -1.0000 1106787 1578845461.20 151.4140 59.9973 32.0000 1.9709 1.9716 415.7324 415.9294 0.0298 -1.0000 -1.0000 1107053 1578845461.30 151.4140 59.9973 32.0000 1.9705 1.9713 415.9961 416.1936 0.0298 -1.0000 -1.0000 1107115 1578845461.40 151.4140 59.9973 32.0000 1.9705 1.9712 415.9326 416.1296 0.0297 -1.0000 -1.0000 1107178 1578845461.50 151.4140 59.9973 32.0000 1.9722 1.9729 415.7671 415.9631 0.0296 -1.0000 -1.0000 1107240 1578845461.60 151.4814 59.9973 32.0000 1.9708 1.9715 415.9358 416.1326 0.0297 -1.0000 -1.0000 1107303 1578845461.70 151.4814 59.9973 32.0000 1.9712 1.9720 415.9746 416.1719 0.0298 -1.0000 -1.0000 1107537 1578845461.80 151.4814 59.9973 32.0000 1.9709 1.9717 415.8574 416.0541 0.0296 -1.0000 -1.0000 1107615 1578845461.90 151.4814 59.9973 32.0000 1.9711 1.9718 415.7567 415.9535 0.0297 -1.0000 -1.0000 1107678 1578845462.00 151.4814 59.9973 32.0000 1.9709 1.9717 415.8227 416.0189 0.0296 -1.0000 -1.0000 1107740 1578845462.10 151.4367 59.9973 32.0000 1.9703 1.9711 415.9842 416.1805 0.0297 -1.0000 -1.0000 1107818 1578845462.20 151.4334 59.9973 32.0000 1.9715 1.9723 415.8054 416.0027 0.0298 -1.0000 -1.0000 1107881 1578845462.30 151.4334 59.9973 32.0000 1.9712 1.9720 415.6899 415.8871 0.0298 -1.0000 -1.0000 1108053 1578845462.40 151.4334 59.9973 32.0000 1.9706 1.9713 415.8958 416.0927 0.0297 -1.0000 -1.0000 1108131 1578845462.50 151.4334 59.9973 32.0000 1.9702 1.9710 415.9238 416.1204 0.0297 -1.0000 -1.0000 1108193 1578845462.60 151.4464 59.9973 32.0000 1.9712 1.9719 415.8563 416.0532 0.0297 -1.0000 -1.0000 1108256 1578845462.70 151.4844 59.9973 32.0000 1.9719 1.9726 415.7485 415.9453 0.0296 -1.0000 -1.0000 1108318 1578845462.80 151.4844 59.9973 32.0000 1.9707 1.9715 415.8336 416.0302 0.0297 -1.0000 -1.0000 1108537 1578845462.90 151.4844 59.9973 32.0000 1.9706 1.9714 415.9651 416.1627 0.0298 -1.0000 -1.0000 1108615 1578845463.00 151.4844 59.9973 32.0000 1.9714 1.9721 415.9892 416.1862 0.0297 -1.0000 -1.0000 1108678 1578845463.10 151.4844 59.9973 32.0000 1.9715 1.9723 415.7606 415.9568 0.0296 -1.0000 -1.0000 1108740 1578845463.20 151.5527 59.9973 32.0000 1.9704 1.9712 415.9763 416.1732 0.0298 -1.0000 -1.0000 1108818 1578845463.30 151.5527 59.9973 32.0000 1.9702 1.9710 415.9401 416.1370 0.0297 -1.0000 -1.0000 1109053 1578845463.40 151.5527 59.9973 32.0000 1.9711 1.9718 415.8045 416.0017 0.0297 -1.0000 -1.0000 1109115 1578845463.50 151.5527 59.9973 32.0000 1.9701 1.9708 415.8198 416.0165 0.0297 -1.0000 -1.0000 1109193 1578845463.60 151.5527 59.9973 32.0000 1.9697 1.9705 415.9515 416.1479 0.0296 -1.0000 -1.0000 1109256 1578845463.70 151.5637 59.9973 32.0000 1.9707 1.9715 416.0575 416.2541 0.0297 -1.0000 -1.0000 1109318 1578845463.80 151.5673 59.9973 32.0000 1.9712 1.9719 415.8603 416.0575 0.0297 -1.0000 -1.0000 1109803 1578845463.90 151.5673 59.9973 32.0000 1.9717 1.9725 415.7032 415.8994 0.0296 -1.0000 -1.0000 1109865 1578845464.00 151.5673 59.9973 32.0000 1.9706 1.9713 415.8973 416.0940 0.0297 -1.0000 -1.0000 1109928 1578845464.10 151.5673 59.9973 32.0000 1.9703 1.9711 416.0361 416.2333 0.0297 -1.0000 -1.0000 1110006 1578845464.20 151.5673 59.9973 32.0000 1.9707 1.9715 415.8839 416.0806 0.0297 -1.0000 -1.0000 1110069 1578845464.30 151.4874 59.9973 32.0000 1.9710 1.9718 415.7485 415.9458 0.0298 -1.0000 -1.0000 1110256 1578845464.40 151.4874 59.9973 32.0000 1.9704 1.9712 415.9880 416.1849 0.0297 -1.0000 -1.0000 1110318 1578845464.50 151.4874 59.9973 32.0000 1.9706 1.9714 415.8360 416.0326 0.0297 -1.0000 -1.0000 1110381 1578845464.60 151.4874 59.9973 32.0000 1.9710 1.9718 415.7336 415.9304 0.0297 -1.0000 -1.0000 1110459 1578845464.70 151.4874 59.9973 32.0000 1.9703 1.9711 415.8685 416.0655 0.0298 -1.0000 -1.0000 1110521 1578845464.80 151.5427 59.9971 32.0000 1.9708 1.9715 415.9600 416.1573 0.0298 -1.0000 -1.0000 1110756 1578845464.90 151.5488 59.9971 32.0000 1.9709 1.9717 415.7961 415.9931 0.0297 -1.0000 -1.0000 1110834 1578845465.00 151.5488 59.9971 32.0000 1.9709 1.9717 415.6098 415.8071 0.0297 -1.0000 -1.0000 1110912 1578845465.10 151.5488 59.9971 32.0000 1.9696 1.9704 415.8624 416.0588 0.0296 -1.0000 -1.0000 1110975 1578845465.20 151.5488 59.9971 32.0000 1.9701 1.9709 415.9534 416.1509 0.0299 -1.0000 -1.0000 1111053 1578845465.30 151.5488 59.9971 32.0000 1.9700 1.9708 415.8326 416.0304 0.0298 -1.0000 -1.0000 1111115 1578845465.40 151.4463 59.9971 32.0000 1.9715 1.9723 415.7216 415.9185 0.0297 -1.0000 -1.0000 1111287 1578845465.50 151.4463 59.9971 32.0000 1.9711 1.9718 415.8846 416.0814 0.0297 -1.0000 -1.0000 1111350 1578845465.60 151.4463 59.9971 32.0000 1.9708 1.9715 415.9279 416.1242 0.0296 -1.0000 -1.0000 1111428 1578845465.70 151.4463 59.9971 32.0000 1.9713 1.9721 415.7764 415.9737 0.0298 -1.0000 -1.0000 1111475 1578845465.80 151.4463 59.9971 32.0000 1.9718 1.9726 415.8488 416.0464 0.0298 -1.0000 -1.0000 1111553 1578845465.90 151.5831 59.9971 32.0000 1.9704 1.9711 415.9747 416.1722 0.0298 -1.0000 -1.0000 1111615 1578845466.00 151.5975 59.9971 32.0000 1.9709 1.9717 416.0089 416.2068 0.0298 -1.0000 -1.0000 1111678 1578845466.10 151.5975 59.9971 32.0000 1.9716 1.9724 415.7821 415.9783 0.0296 -1.0000 -1.0000 1111756 1578845466.20 151.5975 59.9971 32.0000 1.9706 1.9714 415.7787 415.9758 0.0298 -1.0000 -1.0000 1111818 1578845466.30 151.5975 59.9971 32.0000 1.9708 1.9716 415.9187 416.1159 0.0297 -1.0000 -1.0000 1111881 1578845466.40 151.5975 59.9971 32.0000 1.9703 1.9711 415.9717 416.1682 0.0297 -1.0000 -1.0000 1112553 1578845466.50 151.6004 59.9971 32.0000 1.9704 1.9712 415.8267 416.0238 0.0297 -1.0000 -1.0000 1112615 1578845466.60 151.6004 59.9971 32.0000 1.9715 1.9722 415.7714 415.9683 0.0297 -1.0000 -1.0000 1112693 1578845466.70 151.6004 59.9971 32.0000 1.9706 1.9713 416.1710 416.3674 0.0296 -1.0000 -1.0000 1112756 1578845466.80 151.6004 59.9971 32.0000 1.9709 1.9717 415.9421 416.1389 0.0297 -1.0000 -1.0000 1112818 1578845466.90 151.6004 59.9971 32.0000 1.9712 1.9720 415.7424 415.9400 0.0298 -1.0000 -1.0000 1112881 1578845467.00 151.4528 59.9971 32.0000 1.9707 1.9715 415.7958 415.9928 0.0297 -1.0000 -1.0000 1112943 1578845467.10 151.4115 59.9971 32.0000 1.9705 1.9713 415.9207 416.1179 0.0298 -1.0000 -1.0000 1113006 1578845467.20 151.4115 59.9971 32.0000 1.9696 1.9704 415.9599 416.1571 0.0297 -1.0000 -1.0000 1113084 1578845467.30 151.4115 59.9971 32.0000 1.9703 1.9710 415.8809 416.0780 0.0297 -1.0000 -1.0000 1113146 1578845467.40 151.4115 59.9971 32.0000 1.9707 1.9715 415.8446 416.0413 0.0297 -1.0000 -1.0000 1113209 1578845467.50 151.4115 59.9971 32.0000 1.9705 1.9713 415.8897 416.0869 0.0298 -1.0000 -1.0000 1113287 1578845467.60 151.4021 59.9971 32.0000 1.9699 1.9707 415.9778 416.1753 0.0298 -1.0000 -1.0000 1113350 1578845467.70 151.3912 59.9971 32.0000 1.9703 1.9710 415.9366 416.1344 0.0298 -1.0000 -1.0000 1113412 1578845467.80 151.3408 59.9971 32.0000 1.9699 1.9707 415.8821 416.0796 0.0298 -1.0000 -1.0000 1113475 1578845467.90 151.3393 59.9971 32.0000 1.9692 1.9700 415.8905 416.0881 0.0298 -1.0000 -1.0000 1113537 1578845468.00 151.3393 59.9971 32.0000 1.9690 1.9698 415.9006 416.0974 0.0297 -1.0000 -1.0000 1113600 1578845468.10 151.3393 59.9971 32.0000 1.9704 1.9711 415.8570 416.0540 0.0298 -1.0000 -1.0000 1113678 1578845468.20 151.3393 59.9971 32.0000 1.9701 1.9708 415.8136 416.0110 0.0298 -1.0000 -1.0000 1113740 1578845468.30 151.3393 59.9971 32.0000 1.9700 1.9708 415.9183 416.1158 0.0298 -1.0000 -1.0000 1113803 1578845468.40 151.3393 59.9971 32.0000 1.9696 1.9704 415.9485 416.1456 0.0297 -1.0000 -1.0000 1114271 1578845468.50 151.3393 59.9971 32.0000 1.9702 1.9710 415.9457 416.1423 0.0297 -1.0000 -1.0000 1114334 1578845468.60 151.3393 59.9971 32.0000 1.9711 1.9719 415.8164 416.0132 0.0297 -1.0000 -1.0000 1114412 1578845468.70 151.3922 59.9971 32.0000 1.9709 1.9717 415.8982 416.0951 0.0297 -1.0000 -1.0000 1114475 1578845468.80 151.3983 59.9971 32.0000 1.9704 1.9712 416.0449 416.2419 0.0297 -1.0000 -1.0000 1114537 1578845468.90 151.3983 59.9971 32.0000 1.9700 1.9708 416.0686 416.2658 0.0298 -1.0000 -1.0000 1114818 1578845469.00 151.3983 59.9971 32.0000 1.9706 1.9713 415.7064 415.9039 0.0298 -1.0000 -1.0000 1114881 1578845469.10 151.3983 59.9971 32.0000 1.9699 1.9707 415.7654 415.9624 0.0298 -1.0000 -1.0000 1114943 1578845469.20 151.3948 59.9971 32.0000 1.9699 1.9707 415.9738 416.1714 0.0298 -1.0000 -1.0000 1115021 1578845469.30 151.3762 59.9971 32.0000 1.9710 1.9718 415.8490 416.0464 0.0298 -1.0000 -1.0000 1115084 1578845469.40 151.3762 59.9971 32.0000 1.9704 1.9711 415.7557 415.9527 0.0297 -1.0000 -1.0000 1115287 1578845469.50 151.3762 59.9971 32.0000 1.9702 1.9710 415.8211 416.0178 0.0297 -1.0000 -1.0000 1115350 1578845469.60 151.3762 59.9971 32.0000 1.9705 1.9713 415.9328 416.1295 0.0297 -1.0000 -1.0000 1115412 1578845469.70 151.3762 59.9971 32.0000 1.9697 1.9705 415.9631 416.1606 0.0298 -1.0000 -1.0000 1115475 1578845469.80 151.3762 59.9971 32.0000 1.9708 1.9716 415.7264 415.9241 0.0298 -1.0000 -1.0000 1115553 1578845469.90 151.5044 59.9971 32.0000 1.9715 1.9723 415.8915 416.0880 0.0297 -1.0000 -1.0000 1115615 1578845470.00 151.5044 59.9971 32.0000 1.9703 1.9711 415.9225 416.1195 0.0298 -1.0000 -1.0000 1115850 1578845470.10 151.5044 59.9971 32.0000 1.9700 1.9708 415.9006 416.0983 0.0299 -1.0000 -1.0000 1115928 1578845470.20 151.5044 59.9971 32.0000 1.9706 1.9714 415.7734 415.9711 0.0298 -1.0000 -1.0000 1115990 1578845470.30 151.5044 59.9971 32.0000 1.9700 1.9708 415.9152 416.1124 0.0298 -1.0000 -1.0000 1116053 1578845470.40 151.5357 59.9971 32.0000 1.9708 1.9716 415.9485 416.1458 0.0296 -1.0000 -1.0000 1116131 1578845470.50 151.5596 59.9971 32.0000 1.9706 1.9714 415.8293 416.0261 0.0297 -1.0000 -1.0000 1117053 1578845470.60 151.5596 59.9971 32.0000 1.9714 1.9721 415.6731 415.8699 0.0297 -1.0000 -1.0000 1117131 1578845470.70 151.5596 59.9971 32.0000 1.9707 1.9714 415.8317 416.0286 0.0297 -1.0000 -1.0000 1117193 1578845470.80 151.5596 59.9971 32.0000 1.9700 1.9708 415.9250 416.1212 0.0296 -1.0000 -1.0000 1117256 1578845470.90 151.5596 59.9971 32.0000 1.9700 1.9708 415.8961 416.0934 0.0298 -1.0000 -1.0000 1117334 1578845471.00 151.4533 59.9971 32.0000 1.9707 1.9715 415.7383 415.9355 0.0297 -1.0000 -1.0000 1117396 1578845471.10 151.4533 59.9971 32.0000 1.9708 1.9715 415.7322 415.9289 0.0297 -1.0000 -1.0000 1117459 1578845471.20 151.4533 59.9971 32.0000 1.9704 1.9712 416.0175 416.2143 0.0297 -1.0000 -1.0000 1117521 1578845471.30 151.4533 59.9971 32.0000 1.9706 1.9714 415.8769 416.0737 0.0297 -1.0000 -1.0000 1117584 1578845471.40 151.4533 59.9971 32.0000 1.9710 1.9718 415.7623 415.9593 0.0298 -1.0000 -1.0000 1117646 1578845471.50 151.4220 59.9971 32.0000 1.9701 1.9709 415.9746 416.1714 0.0297 -1.0000 -1.0000 1117725 1578845471.60 151.4220 59.9971 32.0000 1.9706 1.9713 415.9870 416.1845 0.0298 -1.0000 -1.0000 1117787 1578845471.70 151.4220 59.9971 32.0000 1.9715 1.9722 415.9189 416.1157 0.0297 -1.0000 -1.0000 1117850 1578845471.80 151.4220 59.9971 32.0000 1.9718 1.9726 415.7790 415.9754 0.0296 -1.0000 -1.0000 1117928 1578845471.90 151.4220 59.9971 32.0000 1.9705 1.9713 415.9314 416.1284 0.0297 -1.0000 -1.0000 1117990 1578845472.00 151.4279 59.9971 32.0000 1.9707 1.9715 416.0671 416.2635 0.0297 -1.0000 -1.0000 1118318 1578845472.10 151.4803 59.9971 32.0000 1.9716 1.9723 415.8800 416.0765 0.0296 -1.0000 -1.0000 1118396 1578845472.20 151.4803 59.9971 32.0000 1.9716 1.9724 415.8037 415.9995 0.0296 -1.0000 -1.0000 1118459 1578845472.30 151.4803 59.9971 32.0000 1.9712 1.9719 415.9320 416.1297 0.0298 -1.0000 -1.0000 1118521 1578845472.40 151.4803 59.9971 32.0000 1.9702 1.9710 416.0623 416.2596 0.0297 -1.0000 -1.0000 1118600 1578845472.50 151.4803 59.9971 32.0000 1.9715 1.9723 415.8454 416.0426 0.0298 -1.0000 -1.0000 1118662 1578845472.60 151.4803 59.9971 32.0000 1.9710 1.9717 415.8945 416.0928 0.0299 -1.0000 -1.0000 1118725 1578845472.70 151.4803 59.9971 32.0000 1.9708 1.9715 415.9593 416.1560 0.0296 -1.0000 -1.0000 1118787 1578845472.80 151.4803 59.9971 32.0000 1.9699 1.9706 416.0322 416.2286 0.0296 -1.0000 -1.0000 1118850 1578845472.90 151.4803 59.9971 32.0000 1.9698 1.9706 415.7940 415.9910 0.0297 -1.0000 -1.0000 1118928 1578845473.00 151.4803 59.9971 32.0000 1.9705 1.9712 415.7734 415.9701 0.0297 -1.0000 -1.0000 1119006 1578845473.10 151.4803 59.9971 32.0000 1.9705 1.9713 415.6992 415.8966 0.0298 -1.0000 -1.0000 1119068 1578845473.20 151.4803 59.9971 32.0000 1.9703 1.9710 415.9693 416.1671 0.0298 -1.0000 -1.0000 1119146 1578845473.30 151.4897 59.9971 32.0000 1.9699 1.9706 416.0185 416.2161 0.0298 -1.0000 -1.0000 1119209 1578845473.40 151.4897 59.9971 32.0000 1.9716 1.9724 415.8424 416.0393 0.0297 -1.0000 -1.0000 1119272 1578845473.50 151.4897 59.9971 32.0000 1.9714 1.9721 415.8355 416.0323 0.0297 -1.0000 -1.0000 1119334 1578845473.60 151.4897 59.9971 32.0000 1.9705 1.9712 416.0246 416.2221 0.0298 -1.0000 -1.0000 1119396 1578845473.70 151.4897 59.9971 32.0000 1.9703 1.9711 415.8567 416.0541 0.0297 -1.0000 -1.0000 1119459 1578845473.80 151.4897 59.9971 32.0000 1.9711 1.9718 415.7911 415.9881 0.0297 -1.0000 -1.0000 1119537 1578845473.90 151.4897 59.9971 32.0000 1.9710 1.9717 415.9878 416.1843 0.0297 -1.0000 -1.0000 1119600 1578845474.00 151.4897 59.9971 32.0000 1.9710 1.9718 415.9692 416.1664 0.0297 -1.0000 -1.0000 1119662 1578845474.10 151.4897 59.9971 32.0000 1.9714 1.9722 415.8470 416.0438 0.0297 -1.0000 -1.0000 1119772 1578845474.20 151.4897 59.9971 32.0000 1.9709 1.9717 415.9186 416.1165 0.0299 -1.0000 -1.0000 1119834 1578845474.30 151.4897 59.9971 32.0000 1.9704 1.9712 416.0539 416.2516 0.0298 -1.0000 -1.0000 1119896 1578845474.40 151.4897 59.9971 32.0000 1.9708 1.9716 415.9597 416.1576 0.0298 -1.0000 -1.0000 1119959 1578845474.50 151.4897 59.9971 32.0000 1.9708 1.9715 415.7525 415.9488 0.0296 -1.0000 -1.0000 1120021 1578845474.60 151.4534 59.9962 32.0000 1.9707 1.9714 415.9065 416.1040 0.0298 -1.0000 -1.0000 1120506 1578845474.70 151.4534 59.9962 32.0000 1.9697 1.9705 415.9369 416.1337 0.0297 -1.0000 -1.0000 1120568 1578845474.80 151.4534 59.9962 32.0000 1.9709 1.9717 415.8628 416.0598 0.0297 -1.0000 -1.0000 1120631 1578845474.90 151.4534 59.9962 32.0000 1.9708 1.9716 415.7727 415.9688 0.0296 -1.0000 -1.0000 1120709 1578845475.00 151.4534 59.9962 32.0000 1.9707 1.9715 415.9278 416.1254 0.0299 -1.0000 -1.0000 1120771 1578845475.10 151.5991 59.9962 32.0000 1.9709 1.9717 415.8674 416.0645 0.0298 -1.0000 -1.0000 1120990 1578845475.20 151.6278 59.9962 32.0000 1.9712 1.9720 415.8108 416.0080 0.0298 -1.0000 -1.0000 1121068 1578845475.30 151.6278 59.9962 32.0000 1.9721 1.9728 415.8504 416.0477 0.0297 -1.0000 -1.0000 1121131 1578845475.40 151.6278 59.9962 32.0000 1.9715 1.9723 415.9162 416.1128 0.0297 -1.0000 -1.0000 1121193 1578845475.50 151.6278 59.9962 32.0000 1.9712 1.9719 415.9745 416.1712 0.0296 -1.0000 -1.0000 1121272 1578845475.60 151.6019 59.9962 32.0000 1.9713 1.9721 415.8559 416.0524 0.0297 -1.0000 -1.0000 1121553 1578845475.70 151.5258 59.9962 32.0000 1.9710 1.9717 415.7936 415.9913 0.0298 -1.0000 -1.0000 1121615 1578845475.80 151.5258 59.9962 32.0000 1.9707 1.9715 415.9868 416.1842 0.0298 -1.0000 -1.0000 1121693 1578845475.90 151.5258 59.9962 32.0000 1.9709 1.9716 415.9732 416.1712 0.0299 -1.0000 -1.0000 1121756 1578845476.00 151.5258 59.9962 32.0000 1.9706 1.9714 415.8219 416.0187 0.0297 -1.0000 -1.0000 1121803 1578845476.10 151.5258 59.9962 32.0000 1.9706 1.9714 415.8322 416.0293 0.0298 -1.0000 -1.0000 1122006 1578845476.20 151.5239 59.9962 32.0000 1.9694 1.9701 416.0495 416.2469 0.0297 -1.0000 -1.0000 1122069 1578845476.30 151.5239 59.9962 32.0000 1.9704 1.9712 415.9821 416.1781 0.0296 -1.0000 -1.0000 1122131 1578845476.40 151.5239 59.9962 32.0000 1.9709 1.9716 415.8284 416.0250 0.0297 -1.0000 -1.0000 1122209 1578845476.50 151.5239 59.9962 32.0000 1.9708 1.9716 415.7548 415.9521 0.0297 -1.0000 -1.0000 1122271 1578845476.60 151.5239 59.9962 32.0000 1.9708 1.9715 415.8155 416.0132 0.0299 -1.0000 -1.0000 1122350 1578845476.70 151.5166 59.9962 32.0000 1.9703 1.9711 416.0360 416.2340 0.0298 -1.0000 -1.0000 1122412 1578845476.80 151.5087 59.9962 32.0000 1.9718 1.9726 415.8813 416.0784 0.0297 -1.0000 -1.0000 1122475 1578845476.90 151.5087 59.9962 32.0000 1.9712 1.9720 415.8583 416.0560 0.0299 -1.0000 -1.0000 1122553 1578845477.00 151.5087 59.9962 32.0000 1.9710 1.9717 415.9819 416.1790 0.0297 -1.0000 -1.0000 1122600 1578845477.10 151.5087 59.9962 32.0000 1.9714 1.9721 415.7831 415.9802 0.0298 -1.0000 -1.0000 1122787 1578845477.20 151.5087 59.9962 32.0000 1.9714 1.9722 415.7720 415.9701 0.0300 -1.0000 -1.0000 1122850 1578845477.30 151.4152 59.9962 32.0000 1.9703 1.9711 415.9603 416.1578 0.0297 -1.0000 -1.0000 1122912 1578845477.40 151.4152 59.9962 32.0000 1.9702 1.9710 416.1651 416.3626 0.0297 -1.0000 -1.0000 1122975 1578845477.50 151.4152 59.9962 32.0000 1.9710 1.9717 415.8749 416.0711 0.0296 -1.0000 -1.0000 1123053 1578845477.60 151.4152 59.9962 32.0000 1.9711 1.9718 415.8040 416.0004 0.0297 -1.0000 -1.0000 1123272 1578845477.70 151.4152 59.9962 32.0000 1.9706 1.9714 416.0448 416.2412 0.0296 -1.0000 -1.0000 1123334 1578845477.80 151.4444 59.9962 32.0000 1.9701 1.9708 416.0229 416.2186 0.0296 -1.0000 -1.0000 1123412 1578845477.90 151.5991 59.9962 32.0000 1.9705 1.9713 415.8304 416.0272 0.0297 -1.0000 -1.0000 1123475 1578845478.00 151.5991 59.9962 32.0000 1.9706 1.9713 415.8448 416.0423 0.0298 -1.0000 -1.0000 1123537 1578845478.10 151.5991 59.9962 32.0000 1.9698 1.9706 416.0403 416.2390 0.0299 -1.0000 -1.0000 1124334 1578845478.20 151.5991 59.9962 32.0000 1.9708 1.9716 416.0617 416.2588 0.0297 -1.0000 -1.0000 1124396 1578845478.30 151.5991 59.9962 32.0000 1.9715 1.9723 415.9096 416.1056 0.0296 -1.0000 -1.0000 1124459 1578845478.40 151.4996 59.9962 32.0000 1.9706 1.9713 415.9462 416.1432 0.0297 -1.0000 -1.0000 1124537 1578845478.50 151.4996 59.9962 32.0000 1.9693 1.9701 416.0810 416.2781 0.0297 -1.0000 -1.0000 1124600 1578845478.60 151.4996 59.9962 32.0000 1.9708 1.9715 415.8442 416.0412 0.0298 -1.0000 -1.0000 1124662 1578845478.70 151.4996 59.9962 32.0000 1.9705 1.9713 415.7543 415.9511 0.0296 -1.0000 -1.0000 1124725 1578845478.80 151.4996 59.9962 32.0000 1.9708 1.9715 415.8661 416.0629 0.0297 -1.0000 -1.0000 1124787 1578845478.90 151.4599 59.9962 32.0000 1.9702 1.9710 415.9988 416.1963 0.0298 -1.0000 -1.0000 1124865 1578845479.00 151.3932 59.9962 32.0000 1.9709 1.9716 415.9705 416.1674 0.0297 -1.0000 -1.0000 1124928 1578845479.10 151.3932 59.9962 32.0000 1.9706 1.9714 415.7337 415.9306 0.0297 -1.0000 -1.0000 1124990 1578845479.20 151.3932 59.9962 32.0000 1.9708 1.9716 415.7197 415.9168 0.0298 -1.0000 -1.0000 1125334 1578845479.30 151.3932 59.9962 32.0000 1.9706 1.9714 415.9169 416.1130 0.0296 -1.0000 -1.0000 1125396 1578845479.40 151.3932 59.9962 32.0000 1.9709 1.9717 415.9805 416.1771 0.0297 -1.0000 -1.0000 1125459 1578845479.50 151.5183 59.9963 32.0000 1.9710 1.9718 415.8741 416.0713 0.0297 -1.0000 -1.0000 1125537 1578845479.60 151.5183 59.9963 32.0000 1.9714 1.9721 415.8747 416.0718 0.0298 -1.0000 -1.0000 1125600 1578845479.70 151.5183 59.9963 32.0000 1.9698 1.9705 415.9353 416.1334 0.0298 -1.0000 -1.0000 1125662 1578845479.80 151.5183 59.9963 32.0000 1.9700 1.9708 415.9586 416.1552 0.0297 -1.0000 -1.0000 1125740 1578845479.90 151.5183 59.9963 32.0000 1.9707 1.9715 415.8062 416.0030 0.0296 -1.0000 -1.0000 1125803 1578845480.00 151.5183 59.9963 32.0000 1.9705 1.9713 415.7359 415.9322 0.0297 -1.0000 -1.0000 1125865 1578845480.10 151.5183 59.9963 32.0000 1.9704 1.9712 416.0314 416.2292 0.0299 -1.0000 -1.0000 1125928 1578845480.20 151.5183 59.9963 32.0000 1.9699 1.9706 415.9900 416.1881 0.0298 -1.0000 -1.0000 1126053 1578845480.30 151.5183 59.9963 32.0000 1.9711 1.9719 415.8140 416.0103 0.0296 -1.0000 -1.0000 1126115 1578845480.40 151.5183 59.9963 32.0000 1.9705 1.9713 415.7837 415.9799 0.0296 -1.0000 -1.0000 1126193 1578845480.50 151.5183 59.9963 32.0000 1.9701 1.9708 415.8630 416.0591 0.0296 -1.0000 -1.0000 1126256 1578845480.60 151.5183 59.9963 32.0000 1.9709 1.9716 415.8155 416.0125 0.0298 -1.0000 -1.0000 1126334 1578845480.70 151.4888 59.9963 32.0000 1.9705 1.9713 415.7864 415.9831 0.0297 -1.0000 -1.0000 1126803 1578845480.80 151.4888 59.9963 32.0000 1.9708 1.9716 415.7996 415.9961 0.0297 -1.0000 -1.0000 1126881 1578845480.90 151.4888 59.9963 32.0000 1.9702 1.9710 416.0312 416.2284 0.0298 -1.0000 -1.0000 1126943 1578845481.00 151.4888 59.9963 32.0000 1.9708 1.9715 416.0452 416.2422 0.0297 -1.0000 -1.0000 1127006 1578845481.10 151.4888 59.9963 32.0000 1.9712 1.9720 415.7616 415.9583 0.0297 -1.0000 -1.0000 1127068 1578845481.20 151.4888 59.9963 32.0000 1.9706 1.9714 415.7823 415.9792 0.0298 -1.0000 -1.0000 1127146 1578845481.30 151.4888 59.9963 32.0000 1.9698 1.9706 415.9842 416.1820 0.0299 -1.0000 -1.0000 1127209 1578845481.40 151.4888 59.9963 32.0000 1.9703 1.9711 416.1462 416.3436 0.0297 -1.0000 -1.0000 1127272 1578845481.50 151.4888 59.9963 32.0000 1.9714 1.9722 415.8604 416.0571 0.0297 -1.0000 -1.0000 1127334 1578845481.60 151.4888 59.9963 32.0000 1.9708 1.9716 415.7318 415.9299 0.0299 -1.0000 -1.0000 1127412 1578845481.70 151.4888 59.9963 32.0000 1.9703 1.9711 416.0511 416.2493 0.0298 -1.0000 -1.0000 1127537 1578845481.80 151.4802 59.9963 32.0000 1.9705 1.9713 415.9641 416.1610 0.0297 -1.0000 -1.0000 1127600 1578845481.90 151.4703 59.9963 32.0000 1.9700 1.9707 415.8649 416.0614 0.0296 -1.0000 -1.0000 1127662 1578845482.00 151.4703 59.9963 32.0000 1.9703 1.9711 415.7883 415.9856 0.0298 -1.0000 -1.0000 1127740 1578845482.10 151.4703 59.9963 32.0000 1.9700 1.9708 416.0096 416.2077 0.0299 -1.0000 -1.0000 1127818 1578845482.20 151.4703 59.9963 32.0000 1.9705 1.9713 416.0521 416.2502 0.0299 -1.0000 -1.0000 1127881 1578845482.30 151.4703 59.9963 32.0000 1.9709 1.9717 415.8387 416.0367 0.0299 -1.0000 -1.0000 1128053 1578845482.40 151.6593 59.9963 32.0000 1.9708 1.9716 415.7132 415.9096 0.0296 -1.0000 -1.0000 1128131 1578845482.50 151.6593 59.9963 32.0000 1.9704 1.9711 416.0352 416.2316 0.0297 -1.0000 -1.0000 1128193 1578845482.60 151.6593 59.9963 32.0000 1.9702 1.9710 416.0453 416.2419 0.0296 -1.0000 -1.0000 1128256 1578845482.70 151.6593 59.9963 32.0000 1.9709 1.9717 415.9940 416.1908 0.0298 -1.0000 -1.0000 1128365 1578845482.80 151.6593 59.9963 32.0000 1.9720 1.9727 415.9102 416.1083 0.0298 -1.0000 -1.0000 1128537 1578845482.90 151.6593 59.9963 32.0000 1.9705 1.9713 416.0370 416.2342 0.0298 -1.0000 -1.0000 1128615 1578845483.00 151.6152 59.9963 32.0000 1.9704 1.9711 415.9561 416.1529 0.0296 -1.0000 -1.0000 1128678 1578845483.10 151.4608 59.9963 32.0000 1.9707 1.9715 415.7458 415.9440 0.0298 -1.0000 -1.0000 1128740 1578845483.20 151.4608 59.9963 32.0000 1.9703 1.9711 415.8686 416.0663 0.0296 -1.0000 -1.0000 1128803 1578845483.30 151.4608 59.9963 32.0000 1.9709 1.9717 416.0453 416.2423 0.0297 -1.0000 -1.0000 1129600 1578845483.40 151.4608 59.9963 32.0000 1.9711 1.9719 416.0223 416.2199 0.0298 -1.0000 -1.0000 1129662 1578845483.50 151.4608 59.9963 32.0000 1.9708 1.9716 415.8097 416.0076 0.0299 -1.0000 -1.0000 1129740 1578845483.60 151.4906 59.9963 32.0000 1.9711 1.9719 415.9159 416.1139 0.0298 -1.0000 -1.0000 1129818 1578845483.70 151.4906 59.9963 32.0000 1.9706 1.9713 416.0660 416.2621 0.0295 -1.0000 -1.0000 1129881 1578845483.80 151.4906 59.9963 32.0000 1.9708 1.9716 416.0386 416.2358 0.0297 -1.0000 -1.0000 1129959 1578845483.90 151.4906 59.9963 32.0000 1.9716 1.9723 415.7753 415.9727 0.0298 -1.0000 -1.0000 1130021 1578845484.00 151.4906 59.9963 32.0000 1.9720 1.9728 415.8861 416.0831 0.0296 -1.0000 -1.0000 1130084 1578845484.10 151.5227 59.9963 32.0000 1.9705 1.9713 415.9217 416.1187 0.0298 -1.0000 -1.0000 1130146 1578845484.20 151.5325 59.9963 32.0000 1.9713 1.9721 415.9336 416.1301 0.0297 -1.0000 -1.0000 1130209 1578845484.30 151.5325 59.9963 32.0000 1.9713 1.9721 415.8345 416.0315 0.0297 -1.0000 -1.0000 1130271 1578845484.40 151.5325 59.9963 32.0000 1.9695 1.9703 416.0268 416.2245 0.0298 -1.0000 -1.0000 1130350 1578845484.50 151.5325 59.9963 32.0000 1.9697 1.9704 415.9814 416.1784 0.0297 -1.0000 -1.0000 1130412 1578845484.60 151.5325 59.9963 32.0000 1.9703 1.9711 415.8609 416.0569 0.0297 -1.0000 -1.0000 1130475 1578845484.70 151.4822 59.9963 32.0000 1.9711 1.9718 415.7932 415.9899 0.0297 -1.0000 -1.0000 1130553 1578845484.80 151.4319 59.9964 32.0000 1.9704 1.9712 415.8775 416.0749 0.0298 -1.0000 -1.0000 1130615 1578845484.90 151.4319 59.9964 32.0000 1.9700 1.9708 416.0596 416.2573 0.0298 -1.0000 -1.0000 1130803 1578845485.00 151.4319 59.9964 32.0000 1.9704 1.9711 415.9667 416.1642 0.0298 -1.0000 -1.0000 1130865 1578845485.10 151.4319 59.9964 32.0000 1.9707 1.9715 415.8428 416.0405 0.0298 -1.0000 -1.0000 1130928 1578845485.20 151.4319 59.9964 32.0000 1.9707 1.9714 416.0666 416.2644 0.0298 -1.0000 -1.0000 1131006 1578845485.30 151.4319 59.9964 32.0000 1.9709 1.9717 415.9904 416.1871 0.0296 -1.0000 -1.0000 1131068 1578845485.40 151.4319 59.9964 32.0000 1.9713 1.9720 415.8407 416.0374 0.0297 -1.0000 -1.0000 1131975 1578845485.50 151.4319 59.9964 32.0000 1.9709 1.9717 415.7754 415.9724 0.0297 -1.0000 -1.0000 1132037 1578845485.60 151.4319 59.9964 32.0000 1.9705 1.9713 416.0227 416.2194 0.0297 -1.0000 -1.0000 1132100 1578845485.70 151.4319 59.9964 32.0000 1.9699 1.9707 416.0816 416.2783 0.0296 -1.0000 -1.0000 1132162 1578845485.80 151.4319 59.9964 32.0000 1.9711 1.9719 415.9948 416.1924 0.0298 -1.0000 -1.0000 1132240 1578845485.90 151.4594 59.9964 32.0000 1.9708 1.9716 415.8946 416.0921 0.0298 -1.0000 -1.0000 1132303 1578845486.00 151.4628 59.9964 32.0000 1.9712 1.9719 416.0382 416.2357 0.0298 -1.0000 -1.0000 1132365 1578845486.10 151.4628 59.9964 32.0000 1.9705 1.9713 416.1349 416.3330 0.0299 -1.0000 -1.0000 1132443 1578845486.20 151.4628 59.9964 32.0000 1.9711 1.9718 415.8942 416.0910 0.0297 -1.0000 -1.0000 1132506 1578845486.30 151.4628 59.9964 32.0000 1.9713 1.9721 415.9070 416.1044 0.0298 -1.0000 -1.0000 1132568 1578845486.40 151.4628 59.9964 32.0000 1.9703 1.9711 416.1118 416.3099 0.0299 -1.0000 -1.0000 1132631 1578845486.50 151.4587 59.9964 32.0000 1.9707 1.9715 416.0574 416.2536 0.0295 -1.0000 -1.0000 1132693 1578845486.60 151.4587 59.9964 32.0000 1.9712 1.9720 415.9387 416.1348 0.0297 -1.0000 -1.0000 1132771 1578845486.70 151.4587 59.9964 32.0000 1.9704 1.9711 415.9599 416.1574 0.0298 -1.0000 -1.0000 1132834 1578845486.80 151.4587 59.9964 32.0000 1.9707 1.9715 416.1470 416.3445 0.0298 -1.0000 -1.0000 1132896 1578845486.90 151.4587 59.9964 32.0000 1.9703 1.9711 416.0482 416.2456 0.0298 -1.0000 -1.0000 1132975 1578845487.00 151.4785 59.9964 32.0000 1.9707 1.9714 415.9597 416.1567 0.0297 -1.0000 -1.0000 1133037 1578845487.10 151.5973 59.9964 32.0000 1.9714 1.9721 415.8726 416.0693 0.0297 -1.0000 -1.0000 1133100 1578845487.20 151.5973 59.9964 32.0000 1.9706 1.9713 416.0562 416.2533 0.0297 -1.0000 -1.0000 1133162 1578845487.30 151.5973 59.9964 32.0000 1.9699 1.9707 416.0657 416.2626 0.0297 -1.0000 -1.0000 1133240 1578845487.40 151.5973 59.9964 32.0000 1.9712 1.9720 415.9101 416.1069 0.0297 -1.0000 -1.0000 1133303 1578845487.50 151.5973 59.9964 32.0000 1.9712 1.9719 416.0282 416.2257 0.0298 -1.0000 -1.0000 1133365 1578845487.60 151.5973 59.9964 32.0000 1.9704 1.9712 416.0612 416.2582 0.0297 -1.0000 -1.0000 1133428 1578845487.70 151.5973 59.9964 32.0000 1.9712 1.9720 416.0542 416.2516 0.0298 -1.0000 -1.0000 1133490 1578845487.80 151.5973 59.9964 32.0000 1.9711 1.9719 415.9222 416.1198 0.0297 -1.0000 -1.0000 1133569 1578845487.90 151.5973 59.9964 32.0000 1.9705 1.9712 415.8989 416.0962 0.0298 -1.0000 -1.0000 1133631 1578845488.00 151.5973 59.9964 32.0000 1.9706 1.9714 416.0476 416.2447 0.0297 -1.0000 -1.0000 1133694 1578845488.10 151.5973 59.9964 32.0000 1.9704 1.9711 416.0075 416.2052 0.0299 -1.0000 -1.0000 1133756 1578845488.20 151.5536 59.9964 32.0000 1.9715 1.9723 415.9194 416.1164 0.0297 -1.0000 -1.0000 1133834 1578845488.30 151.5536 59.9964 32.0000 1.9708 1.9716 416.0145 416.2115 0.0297 -1.0000 -1.0000 1133881 1578845488.40 151.5536 59.9964 32.0000 1.9699 1.9707 416.1154 416.3126 0.0297 -1.0000 -1.0000 1133959 1578845488.50 151.5536 59.9964 32.0000 1.9711 1.9718 415.8309 416.0282 0.0298 -1.0000 -1.0000 1134537 1578845488.60 151.5536 59.9964 32.0000 1.9710 1.9718 415.8201 416.0162 0.0297 -1.0000 -1.0000 1134615 1578845488.70 151.5421 59.9964 32.0000 1.9707 1.9715 416.1411 416.3386 0.0298 -1.0000 -1.0000 1134678 1578845488.80 151.4999 59.9964 32.0000 1.9702 1.9709 415.9427 416.1399 0.0297 -1.0000 -1.0000 1134740 1578845488.90 151.4999 59.9964 32.0000 1.9704 1.9712 415.9030 416.1003 0.0298 -1.0000 -1.0000 1134818 1578845489.00 151.4999 59.9964 32.0000 1.9713 1.9720 415.9440 416.1411 0.0297 -1.0000 -1.0000 1135068 1578845489.10 151.4999 59.9964 32.0000 1.9701 1.9708 415.9942 416.1914 0.0298 -1.0000 -1.0000 1135131 1578845489.20 151.4999 59.9964 32.0000 1.9696 1.9704 416.0674 416.2650 0.0298 -1.0000 -1.0000 1135193 1578845489.30 151.5656 59.9964 32.0000 1.9702 1.9709 415.9896 416.1869 0.0297 -1.0000 -1.0000 1135256 1578845489.40 151.5656 59.9964 32.0000 1.9716 1.9723 415.8138 416.0094 0.0295 -1.0000 -1.0000 1135318 1578845489.50 151.5656 59.9964 32.0000 1.9707 1.9714 416.1080 416.3052 0.0298 -1.0000 -1.0000 1135396 1578845489.60 151.5656 59.9964 32.0000 1.9705 1.9713 416.1322 416.3298 0.0298 -1.0000 -1.0000 1135459 1578845489.70 151.5656 59.9964 32.0000 1.9707 1.9715 415.9221 416.1188 0.0296 -1.0000 -1.0000 1135521 1578845489.80 151.5262 59.9962 32.0000 1.9714 1.9722 415.9378 416.1346 0.0297 -1.0000 -1.0000 1135600 1578845489.90 151.5035 59.9962 32.0000 1.9700 1.9707 416.0496 416.2473 0.0298 -1.0000 -1.0000 1135662 1578845490.00 151.5035 59.9962 32.0000 1.9707 1.9715 416.0440 416.2414 0.0297 -1.0000 -1.0000 1135725 1578845490.10 151.5035 59.9962 32.0000 1.9713 1.9720 415.8970 416.0931 0.0297 -1.0000 -1.0000 1135787 1578845490.20 151.5035 59.9962 32.0000 1.9704 1.9712 415.9494 416.1472 0.0299 -1.0000 -1.0000 1135850 1578845490.30 151.5035 59.9962 32.0000 1.9700 1.9707 416.1003 416.2974 0.0297 -1.0000 -1.0000 1135912 1578845490.40 151.5035 59.9962 32.0000 1.9706 1.9714 416.0367 416.2342 0.0298 -1.0000 -1.0000 1135990 1578845490.50 151.5764 59.9962 32.0000 1.9713 1.9721 415.8759 416.0736 0.0298 -1.0000 -1.0000 1136318 1578845490.60 151.5764 59.9962 32.0000 1.9709 1.9717 415.8912 416.0880 0.0297 -1.0000 -1.0000 1136396 1578845490.70 151.5764 59.9962 32.0000 1.9702 1.9710 415.9232 416.1213 0.0298 -1.0000 -1.0000 1136459 1578845490.80 151.5764 59.9962 32.0000 1.9705 1.9713 416.1097 416.3070 0.0297 -1.0000 -1.0000 1136521 1578845490.90 151.5764 59.9962 32.0000 1.9707 1.9715 415.9876 416.1849 0.0298 -1.0000 -1.0000 1136584 1578845491.00 151.5405 59.9962 32.0000 1.9703 1.9711 415.8982 416.0962 0.0299 -1.0000 -1.0000 1136646 1578845491.10 151.5405 59.9962 32.0000 1.9702 1.9710 416.0210 416.2187 0.0298 -1.0000 -1.0000 1137037 1578845491.20 151.5405 59.9962 32.0000 1.9710 1.9718 416.0166 416.2144 0.0299 -1.0000 -1.0000 1137100 1578845491.30 151.5405 59.9962 32.0000 1.9713 1.9721 415.8837 416.0815 0.0298 -1.0000 -1.0000 1137178 1578845491.40 151.5405 59.9962 32.0000 1.9706 1.9714 415.8970 416.0933 0.0297 -1.0000 -1.0000 1137240 1578845491.50 151.5303 59.9962 32.0000 1.9708 1.9716 416.0811 416.2780 0.0297 -1.0000 -1.0000 1137303 1578845491.60 151.4691 59.9962 32.0000 1.9706 1.9714 416.0513 416.2486 0.0297 -1.0000 -1.0000 1137365 1578845491.70 151.4691 59.9962 32.0000 1.9716 1.9724 415.9592 416.1557 0.0297 -1.0000 -1.0000 1137428 1578845491.80 151.4691 59.9962 32.0000 1.9706 1.9713 415.8835 416.0806 0.0298 -1.0000 -1.0000 1137506 1578845491.90 151.4691 59.9962 32.0000 1.9713 1.9720 416.0228 416.2201 0.0297 -1.0000 -1.0000 1137569 1578845492.00 151.4691 59.9962 32.0000 1.9713 1.9721 415.9999 416.1972 0.0297 -1.0000 -1.0000 1137631 1578845492.10 151.5458 59.9962 32.0000 1.9723 1.9730 415.8832 416.0797 0.0297 -1.0000 -1.0000 1137818 1578845492.20 151.5458 59.9962 32.0000 1.9713 1.9721 416.0596 416.2565 0.0297 -1.0000 -1.0000 1137881 1578845492.30 151.5458 59.9962 32.0000 1.9707 1.9715 416.0349 416.2321 0.0298 -1.0000 -1.0000 1137943 1578845492.40 151.5458 59.9962 32.0000 1.9708 1.9716 415.9682 416.1651 0.0297 -1.0000 -1.0000 1138021 1578845492.50 151.5458 59.9962 32.0000 1.9711 1.9719 415.8596 416.0563 0.0297 -1.0000 -1.0000 1138084 1578845492.60 151.5564 59.9962 32.0000 1.9712 1.9720 415.9077 416.1047 0.0297 -1.0000 -1.0000 1138568 1578845492.70 151.5591 59.9962 32.0000 1.9700 1.9707 416.1536 416.3508 0.0297 -1.0000 -1.0000 1138631 1578845492.80 151.5591 59.9962 32.0000 1.9705 1.9713 415.9875 416.1850 0.0298 -1.0000 -1.0000 1138693 1578845492.90 151.5591 59.9962 32.0000 1.9713 1.9721 415.8310 416.0280 0.0297 -1.0000 -1.0000 1138756 1578845493.00 151.5591 59.9962 32.0000 1.9711 1.9718 415.8507 416.0477 0.0297 -1.0000 -1.0000 1138818 1578845493.10 151.5591 59.9962 32.0000 1.9712 1.9719 416.1502 416.3466 0.0296 -1.0000 -1.0000 1138881 1578845493.20 151.5399 59.9962 32.0000 1.9713 1.9720 416.0429 416.2401 0.0299 -1.0000 -1.0000 1138959 1578845493.30 151.5399 59.9962 32.0000 1.9713 1.9720 415.9633 416.1604 0.0297 -1.0000 -1.0000 1139021 1578845493.40 151.5399 59.9962 32.0000 1.9705 1.9713 415.8596 416.0569 0.0298 -1.0000 -1.0000 1139084 1578845493.50 151.5399 59.9962 32.0000 1.9711 1.9719 416.0592 416.2568 0.0298 -1.0000 -1.0000 1139162 1578845493.60 151.5399 59.9962 32.0000 1.9714 1.9721 415.9948 416.1920 0.0297 -1.0000 -1.0000 1139225 1578845493.70 151.5393 59.9962 32.0000 1.9713 1.9720 416.0088 416.2063 0.0298 -1.0000 -1.0000 1139287 1578845493.80 151.5298 59.9962 32.0000 1.9708 1.9716 416.0709 416.2692 0.0298 -1.0000 -1.0000 1139365 1578845493.90 151.5298 59.9962 32.0000 1.9703 1.9710 416.0451 416.2421 0.0298 -1.0000 -1.0000 1139428 1578845494.00 151.5298 59.9962 32.0000 1.9714 1.9721 415.9230 416.1205 0.0298 -1.0000 -1.0000 1139490 1578845494.10 151.5298 59.9962 32.0000 1.9716 1.9723 415.8724 416.0697 0.0298 -1.0000 -1.0000 1140162 1578845494.20 151.5298 59.9962 32.0000 1.9705 1.9713 416.0334 416.2304 0.0297 -1.0000 -1.0000 1140225 1578845494.30 151.5898 59.9962 32.0000 1.9702 1.9709 416.1030 416.2999 0.0297 -1.0000 -1.0000 1140287 1578845494.40 151.5898 59.9962 32.0000 1.9708 1.9716 416.0141 416.2106 0.0297 -1.0000 -1.0000 1140350 1578845494.50 151.5898 59.9962 32.0000 1.9720 1.9727 415.9008 416.0986 0.0298 -1.0000 -1.0000 1140412 1578845494.60 151.5898 59.9962 32.0000 1.9703 1.9711 416.1327 416.3307 0.0299 -1.0000 -1.0000 1140490 1578845494.70 151.5898 59.9962 32.0000 1.9707 1.9715 416.0950 416.2913 0.0296 -1.0000 -1.0000 1140553 1578845494.80 151.5856 59.9965 32.0000 1.9714 1.9722 415.8638 416.0602 0.0297 -1.0000 -1.0000 1140615 1578845494.90 151.5813 59.9968 32.0000 1.9707 1.9715 415.9185 416.1158 0.0297 -1.0000 -1.0000 1140693 1578845495.00 151.5813 59.9968 32.0000 1.9712 1.9720 416.0638 416.2615 0.0299 -1.0000 -1.0000 1140756 1578845495.10 151.5813 59.9968 32.0000 1.9706 1.9713 416.1439 416.3409 0.0298 -1.0000 -1.0000 1140818 1578845495.20 151.5813 59.9968 32.0000 1.9714 1.9722 415.9024 416.1003 0.0298 -1.0000 -1.0000 1140881 1578845495.30 151.5813 59.9968 32.0000 1.9708 1.9715 415.8357 416.0332 0.0298 -1.0000 -1.0000 1140943 1578845495.40 151.4637 59.9968 32.0000 1.9709 1.9717 415.9421 416.1375 0.0296 -1.0000 -1.0000 1141021 1578845495.50 151.4637 59.9968 32.0000 1.9706 1.9713 416.0156 416.2133 0.0299 -1.0000 -1.0000 1141100 1578845495.60 151.4637 59.9968 32.0000 1.9715 1.9723 415.9840 416.1818 0.0298 -1.0000 -1.0000 1141162 1578845495.70 151.4637 59.9968 32.0000 1.9709 1.9717 415.9595 416.1569 0.0298 -1.0000 -1.0000 1141287 1578845495.80 151.4637 59.9968 32.0000 1.9710 1.9718 416.0536 416.2511 0.0298 -1.0000 -1.0000 1141350 1578845495.90 151.4052 59.9968 32.0000 1.9705 1.9713 415.9720 416.1691 0.0297 -1.0000 -1.0000 1141412 1578845496.00 151.3990 59.9968 32.0000 1.9712 1.9720 415.8577 416.0543 0.0297 -1.0000 -1.0000 1141475 1578845496.10 151.3990 59.9968 32.0000 1.9713 1.9720 415.9854 416.1829 0.0298 -1.0000 -1.0000 1141553 1578845496.20 151.3990 59.9968 32.0000 1.9707 1.9715 416.0512 416.2480 0.0297 -1.0000 -1.0000 1142334 1578845496.30 151.3990 59.9968 32.0000 1.9706 1.9714 416.0736 416.2711 0.0298 -1.0000 -1.0000 1142396 1578845496.40 151.3990 59.9968 32.0000 1.9708 1.9715 415.8407 416.0376 0.0297 -1.0000 -1.0000 1142475 1578845496.50 151.5300 59.9968 32.0000 1.9711 1.9719 415.8506 416.0484 0.0298 -1.0000 -1.0000 1142537 1578845496.60 151.5300 59.9968 32.0000 1.9711 1.9718 415.9633 416.1604 0.0297 -1.0000 -1.0000 1142600 1578845496.70 151.5300 59.9968 32.0000 1.9701 1.9709 416.0832 416.2806 0.0297 -1.0000 -1.0000 1142662 1578845496.80 151.5300 59.9968 32.0000 1.9710 1.9717 415.8957 416.0925 0.0298 -1.0000 -1.0000 1142725 1578845496.90 151.5300 59.9968 32.0000 1.9710 1.9718 415.8459 416.0436 0.0297 -1.0000 -1.0000 1142803 1578845497.00 151.5274 59.9968 32.0000 1.9703 1.9710 416.0051 416.2022 0.0298 -1.0000 -1.0000 1142865 1578845497.10 151.5231 59.9968 32.0000 1.9709 1.9716 416.1152 416.3121 0.0297 -1.0000 -1.0000 1142928 1578845497.20 151.5231 59.9968 32.0000 1.9720 1.9728 415.9295 416.1269 0.0297 -1.0000 -1.0000 1143584 1578845497.30 151.5231 59.9968 32.0000 1.9716 1.9724 415.8781 416.0747 0.0297 -1.0000 -1.0000 1143647 1578845497.40 151.5231 59.9968 32.0000 1.9712 1.9720 416.1188 416.3163 0.0298 -1.0000 -1.0000 1143709 1578845497.50 151.5236 59.9968 32.0000 1.9712 1.9720 415.9909 416.1878 0.0298 -1.0000 -1.0000 1143787 1578845497.60 151.5361 59.9968 32.0000 1.9716 1.9724 415.8500 416.0473 0.0297 -1.0000 -1.0000 1143850 1578845497.70 151.5361 59.9968 32.0000 1.9709 1.9717 416.0386 416.2357 0.0297 -1.0000 -1.0000 1143912 1578845497.80 151.5361 59.9968 32.0000 1.9709 1.9716 416.1231 416.3205 0.0297 -1.0000 -1.0000 1143990 1578845497.90 151.5361 59.9968 32.0000 1.9710 1.9718 415.9802 416.1777 0.0299 -1.0000 -1.0000 1144053 1578845498.00 151.5361 59.9968 32.0000 1.9703 1.9711 415.8501 416.0481 0.0298 -1.0000 -1.0000 1144115 1578845498.10 151.5361 59.9968 32.0000 1.9703 1.9711 416.0689 416.2660 0.0297 -1.0000 -1.0000 1144178 1578845498.20 151.5361 59.9968 32.0000 1.9706 1.9714 415.9639 416.1608 0.0297 -1.0000 -1.0000 1144240 1578845498.30 151.5361 59.9968 32.0000 1.9718 1.9726 415.9277 416.1250 0.0298 -1.0000 -1.0000 1144303 1578845498.40 151.5361 59.9968 32.0000 1.9712 1.9719 415.9369 416.1346 0.0298 -1.0000 -1.0000 1144381 1578845498.50 151.5361 59.9968 32.0000 1.9703 1.9711 416.0073 416.2044 0.0297 -1.0000 -1.0000 1144443 1578845498.60 151.5361 59.9968 32.0000 1.9702 1.9710 416.0954 416.2926 0.0298 -1.0000 -1.0000 1144521 1578845498.70 151.6205 59.9968 32.0000 1.9708 1.9715 415.9799 416.1772 0.0297 -1.0000 -1.0000 1144584 1578845498.80 151.6205 59.9968 32.0000 1.9717 1.9725 415.8483 416.0457 0.0298 -1.0000 -1.0000 1144646 1578845498.90 151.6205 59.9968 32.0000 1.9716 1.9724 415.9426 416.1402 0.0297 -1.0000 -1.0000 1144709 1578845499.00 151.6205 59.9968 32.0000 1.9699 1.9707 416.0831 416.2792 0.0296 -1.0000 -1.0000 1144771 1578845499.10 151.6205 59.9968 32.0000 1.9705 1.9713 415.8869 416.0840 0.0298 -1.0000 -1.0000 1144850 1578845499.20 151.5436 59.9968 32.0000 1.9706 1.9714 415.7862 415.9836 0.0297 -1.0000 -1.0000 1144912 1578845499.30 151.5436 59.9968 32.0000 1.9706 1.9713 415.9280 416.1246 0.0297 -1.0000 -1.0000 1145053 1578845499.40 151.5436 59.9968 32.0000 1.9701 1.9708 416.0861 416.2833 0.0298 -1.0000 -1.0000 1145115 1578845499.50 151.5436 59.9968 32.0000 1.9705 1.9713 415.7681 415.9649 0.0297 -1.0000 -1.0000 1145178 1578845499.60 151.5436 59.9968 32.0000 1.9701 1.9709 415.9453 416.1416 0.0296 -1.0000 -1.0000 1145240 1578845499.70 151.5502 59.9968 32.0000 1.9704 1.9712 416.0618 416.2583 0.0297 -1.0000 -1.0000 1145303 1578845499.80 151.5895 59.9973 32.0000 1.9703 1.9710 416.0575 416.2540 0.0296 -1.0000 -1.0000 1145537 1578845499.90 151.5895 59.9973 32.0000 1.9716 1.9724 415.9073 416.1044 0.0297 -1.0000 -1.0000 1145600 1578845500.00 151.5895 59.9973 32.0000 1.9719 1.9726 415.9012 416.0982 0.0297 -1.0000 -1.0000 1145662 1578845500.10 151.5895 59.9973 32.0000 1.9709 1.9716 416.0758 416.2722 0.0296 -1.0000 -1.0000 1145740 1578845500.20 151.5895 59.9973 32.0000 1.9697 1.9704 415.9878 416.1858 0.0299 -1.0000 -1.0000 1145803 1578845500.30 151.4869 59.9973 32.0000 1.9707 1.9715 415.8180 416.0156 0.0298 -1.0000 -1.0000 1146287 1578845500.40 151.4331 59.9973 32.0000 1.9713 1.9720 415.9723 416.1697 0.0298 -1.0000 -1.0000 1146350 1578845500.50 151.4331 59.9973 32.0000 1.9705 1.9713 416.1355 416.3335 0.0298 -1.0000 -1.0000 1146412 1578845500.60 151.4331 59.9973 32.0000 1.9711 1.9719 415.9685 416.1651 0.0297 -1.0000 -1.0000 1146490 1578845500.70 151.4331 59.9973 32.0000 1.9715 1.9723 415.8493 416.0466 0.0297 -1.0000 -1.0000 1146553 1578845500.80 151.4348 59.9973 32.0000 1.9711 1.9718 415.8647 416.0615 0.0297 -1.0000 -1.0000 1146803 1578845500.90 151.5410 59.9973 32.0000 1.9702 1.9710 416.1335 416.3287 0.0295 -1.0000 -1.0000 1146881 1578845501.00 151.5410 59.9973 32.0000 1.9708 1.9715 416.0830 416.2801 0.0297 -1.0000 -1.0000 1146943 1578845501.10 151.5410 59.9973 32.0000 1.9714 1.9721 415.8834 416.0809 0.0298 -1.0000 -1.0000 1147006 1578845501.20 151.5410 59.9973 32.0000 1.9712 1.9719 415.9439 416.1416 0.0298 -1.0000 -1.0000 1147084 1578845501.30 151.5410 59.9973 32.0000 1.9708 1.9716 416.0971 416.2943 0.0297 -1.0000 -1.0000 1147146 1578845501.40 151.5606 59.9973 32.0000 1.9702 1.9710 415.9424 416.1395 0.0298 -1.0000 -1.0000 1147271 1578845501.50 151.5606 59.9973 32.0000 1.9715 1.9723 415.9050 416.1024 0.0297 -1.0000 -1.0000 1147334 1578845501.60 151.5606 59.9973 32.0000 1.9712 1.9720 415.9375 416.1334 0.0296 -1.0000 -1.0000 1147397 1578845501.70 151.5606 59.9973 32.0000 1.9703 1.9711 416.1149 416.3125 0.0298 -1.0000 -1.0000 1147459 1578845501.80 151.5606 59.9973 32.0000 1.9713 1.9720 415.9430 416.1401 0.0297 -1.0000 -1.0000 1147537 1578845501.90 151.5606 59.9973 32.0000 1.9717 1.9725 415.8284 416.0261 0.0298 -1.0000 -1.0000 1147600 1578845502.00 151.6035 59.9973 32.0000 1.9713 1.9721 415.9090 416.1054 0.0297 -1.0000 -1.0000 1147662 1578845502.10 151.6035 59.9973 32.0000 1.9713 1.9721 416.0386 416.2353 0.0296 -1.0000 -1.0000 1147740 1578845502.20 151.6035 59.9973 32.0000 1.9707 1.9715 415.9361 416.1337 0.0299 -1.0000 -1.0000 1147803 1578845502.30 151.6035 59.9973 32.0000 1.9704 1.9712 415.8263 416.0227 0.0297 -1.0000 -1.0000 1147865 1578845502.40 151.6035 59.9973 32.0000 1.9703 1.9711 415.9579 416.1546 0.0297 -1.0000 -1.0000 1148053 1578845502.50 151.5780 59.9973 32.0000 1.9696 1.9704 416.0535 416.2500 0.0297 -1.0000 -1.0000 1148115 1578845502.60 151.5780 59.9973 32.0000 1.9705 1.9713 415.8345 416.0321 0.0298 -1.0000 -1.0000 1148193 1578845502.70 151.5780 59.9973 32.0000 1.9713 1.9720 415.8044 416.0012 0.0297 -1.0000 -1.0000 1148256 1578845502.80 151.5780 59.9973 32.0000 1.9700 1.9708 416.0666 416.2627 0.0296 -1.0000 -1.0000 1148318 1578845502.90 151.5780 59.9973 32.0000 1.9704 1.9711 416.0568 416.2533 0.0300 -1.0000 -1.0000 1148600 1578845503.00 151.5780 59.9973 32.0000 1.9713 1.9721 415.8657 416.0632 0.0297 -1.0000 -1.0000 1148662 1578845503.10 151.5742 59.9973 32.0000 1.9717 1.9724 415.9002 416.0963 0.0296 -1.0000 -1.0000 1148725 1578845503.20 151.5313 59.9973 32.0000 1.9704 1.9712 416.0396 416.2370 0.0298 -1.0000 -1.0000 1148803 1578845503.30 151.5313 59.9973 32.0000 1.9711 1.9719 415.9641 416.1612 0.0297 -1.0000 -1.0000 1148865 1578845503.40 151.5313 59.9973 32.0000 1.9707 1.9714 415.8802 416.0763 0.0296 -1.0000 -1.0000 1149209 1578845503.50 151.5313 59.9973 32.0000 1.9708 1.9715 416.0229 416.2190 0.0296 -1.0000 -1.0000 1149287 1578845503.60 151.5313 59.9973 32.0000 1.9700 1.9707 416.0982 416.2950 0.0297 -1.0000 -1.0000 1149350 1578845503.70 151.4540 59.9973 32.0000 1.9704 1.9711 415.9183 416.1153 0.0297 -1.0000 -1.0000 1149412 1578845503.80 151.4540 59.9973 32.0000 1.9708 1.9715 415.9199 416.1160 0.0295 -1.0000 -1.0000 1149475 1578845503.90 151.4540 59.9973 32.0000 1.9701 1.9709 416.0737 416.2699 0.0297 -1.0000 -1.0000 1150053 1578845504.00 151.4540 59.9973 32.0000 1.9708 1.9716 415.9638 416.1609 0.0298 -1.0000 -1.0000 1150115 1578845504.10 151.4540 59.9973 32.0000 1.9713 1.9720 415.8424 416.0394 0.0298 -1.0000 -1.0000 1150193 1578845504.20 151.4768 59.9973 32.0000 1.9712 1.9720 415.9575 416.1550 0.0298 -1.0000 -1.0000 1150256 1578845504.30 151.4976 59.9973 32.0000 1.9703 1.9711 416.0218 416.2200 0.0299 -1.0000 -1.0000 1150318 1578845504.40 151.4976 59.9973 32.0000 1.9704 1.9711 416.0545 416.2519 0.0298 -1.0000 -1.0000 1150396 1578845504.50 151.4976 59.9973 32.0000 1.9712 1.9719 415.9021 416.0997 0.0298 -1.0000 -1.0000 1150459 1578845504.60 151.4976 59.9973 32.0000 1.9711 1.9719 415.7995 415.9966 0.0298 -1.0000 -1.0000 1150537 1578845504.70 151.4976 59.9973 32.0000 1.9701 1.9709 416.0848 416.2827 0.0298 -1.0000 -1.0000 1150600 1578845504.80 151.4976 59.9973 32.0000 1.9711 1.9719 416.0603 416.2573 0.0297 -1.0000 -1.0000 1150662 1578845504.90 151.5313 59.9982 32.0000 1.9714 1.9722 415.9571 416.1541 0.0298 -1.0000 -1.0000 1150740 1578845505.00 151.5313 59.9982 32.0000 1.9702 1.9710 416.0262 416.2237 0.0298 -1.0000 -1.0000 1151021 1578845505.10 151.5313 59.9982 32.0000 1.9697 1.9704 416.0246 416.2212 0.0297 -1.0000 -1.0000 1151084 1578845505.20 151.5313 59.9982 32.0000 1.9708 1.9716 416.0095 416.2064 0.0297 -1.0000 -1.0000 1151162 1578845505.30 151.5313 59.9982 32.0000 1.9708 1.9715 415.8593 416.0560 0.0297 -1.0000 -1.0000 1151225 1578845505.40 151.3732 59.9982 32.0000 1.9701 1.9709 415.8986 416.0959 0.0297 -1.0000 -1.0000 1151287 1578845505.50 151.3564 59.9982 32.0000 1.9692 1.9700 416.0039 416.2005 0.0297 -1.0000 -1.0000 1151350 1578845505.60 151.3564 59.9982 32.0000 1.9698 1.9705 416.0221 416.2193 0.0298 -1.0000 -1.0000 1151412 1578845505.70 151.3564 59.9982 32.0000 1.9709 1.9717 415.7899 415.9872 0.0297 -1.0000 -1.0000 1151490 1578845505.80 151.3564 59.9982 32.0000 1.9711 1.9718 415.8702 416.0661 0.0296 -1.0000 -1.0000 1151569 1578845505.90 151.3564 59.9982 32.0000 1.9701 1.9709 415.9803 416.1771 0.0298 -1.0000 -1.0000 1151631 1578845506.00 151.3564 59.9982 32.0000 1.9708 1.9716 416.0105 416.2087 0.0299 -1.0000 -1.0000 1151693 1578845506.10 151.4308 59.9982 32.0000 1.9702 1.9710 415.9097 416.1075 0.0298 -1.0000 -1.0000 1151756 1578845506.20 151.4334 59.9982 32.0000 1.9702 1.9709 415.9263 416.1238 0.0298 -1.0000 -1.0000 1151818 1578845506.30 151.4334 59.9982 32.0000 1.9695 1.9703 416.1052 416.3026 0.0298 -1.0000 -1.0000 1151881 1578845506.40 151.4334 59.9982 32.0000 1.9705 1.9712 415.9516 416.1482 0.0296 -1.0000 -1.0000 1151959 1578845506.50 151.4334 59.9982 32.0000 1.9702 1.9710 415.9266 416.1231 0.0297 -1.0000 -1.0000 1152334 1578845506.60 151.4793 59.9982 32.0000 1.9705 1.9713 415.9846 416.1813 0.0297 -1.0000 -1.0000 1152412 1578845506.70 151.5455 59.9982 32.0000 1.9703 1.9711 416.1079 416.3045 0.0297 -1.0000 -1.0000 1152475 1578845506.80 151.5455 59.9982 32.0000 1.9714 1.9722 415.9308 416.1280 0.0298 -1.0000 -1.0000 1152537 1578845506.90 151.5455 59.9982 32.0000 1.9709 1.9717 415.8792 416.0756 0.0296 -1.0000 -1.0000 1152600 1578845507.00 151.5455 59.9982 32.0000 1.9700 1.9708 416.0007 416.1971 0.0297 -1.0000 -1.0000 1152662 1578845507.10 151.5455 59.9982 32.0000 1.9704 1.9712 416.0170 416.2143 0.0298 -1.0000 -1.0000 1152818 1578845507.20 151.5455 59.9982 32.0000 1.9713 1.9721 415.8931 416.0908 0.0298 -1.0000 -1.0000 1152896 1578845507.30 151.5616 59.9982 32.0000 1.9702 1.9709 416.0386 416.2359 0.0297 -1.0000 -1.0000 1152959 1578845507.40 151.5616 59.9982 32.0000 1.9706 1.9713 415.9953 416.1932 0.0299 -1.0000 -1.0000 1153021 1578845507.50 151.5616 59.9982 32.0000 1.9714 1.9722 415.8600 416.0575 0.0297 -1.0000 -1.0000 1153084 1578845507.60 151.5616 59.9982 32.0000 1.9707 1.9715 415.9257 416.1230 0.0297 -1.0000 -1.0000 1153271 1578845507.70 151.5616 59.9982 32.0000 1.9700 1.9708 416.0376 416.2342 0.0296 -1.0000 -1.0000 1153334 1578845507.80 151.5616 59.9982 32.0000 1.9702 1.9710 416.0538 416.2510 0.0298 -1.0000 -1.0000 1153412 1578845507.90 151.4741 59.9982 32.0000 1.9715 1.9723 415.8272 416.0248 0.0298 -1.0000 -1.0000 1153475 1578845508.00 151.4741 59.9982 32.0000 1.9710 1.9718 415.7776 415.9749 0.0298 -1.0000 -1.0000 1153537 1578845508.10 151.4741 59.9982 32.0000 1.9707 1.9714 415.9006 416.0982 0.0298 -1.0000 -1.0000 1154053 1578845508.20 151.4741 59.9982 32.0000 1.9705 1.9713 416.0569 416.2544 0.0298 -1.0000 -1.0000 1154115 1578845508.30 151.4741 59.9982 32.0000 1.9710 1.9718 415.9225 416.1197 0.0297 -1.0000 -1.0000 1154178 1578845508.40 151.4741 59.9982 32.0000 1.9701 1.9709 416.0231 416.2206 0.0298 -1.0000 -1.0000 1154240 1578845508.50 151.4741 59.9982 32.0000 1.9696 1.9704 415.9670 416.1641 0.0298 -1.0000 -1.0000 1154303 1578845508.60 151.4741 59.9982 32.0000 1.9703 1.9710 415.9311 416.1290 0.0299 -1.0000 -1.0000 1154381 1578845508.70 151.4741 59.9982 32.0000 1.9709 1.9716 415.7795 415.9771 0.0297 -1.0000 -1.0000 1154443 1578845508.80 151.4741 59.9982 32.0000 1.9703 1.9711 415.8586 416.0568 0.0299 -1.0000 -1.0000 1154506 1578845508.90 151.4741 59.9982 32.0000 1.9695 1.9703 416.0121 416.2097 0.0298 -1.0000 -1.0000 1154584 1578845509.00 151.4741 59.9982 32.0000 1.9709 1.9716 415.8995 416.0960 0.0295 -1.0000 -1.0000 1154646 1578845509.10 151.4741 59.9982 32.0000 1.9708 1.9716 415.8500 416.0471 0.0298 -1.0000 -1.0000 1154787 1578845509.20 151.4701 59.9982 32.0000 1.9703 1.9711 416.0002 416.1971 0.0296 -1.0000 -1.0000 1154865 1578845509.30 151.4656 59.9982 32.0000 1.9701 1.9709 416.0621 416.2585 0.0297 -1.0000 -1.0000 1154928 1578845509.40 151.4656 59.9982 32.0000 1.9704 1.9711 415.9794 416.1765 0.0297 -1.0000 -1.0000 1154990 1578845509.50 151.4748 59.9982 32.0000 1.9713 1.9721 415.8377 416.0341 0.0296 -1.0000 -1.0000 1155053 1578845509.60 151.4974 59.9982 32.0000 1.9694 1.9702 416.0273 416.2242 0.0297 -1.0000 -1.0000 1155287 1578845509.70 151.4974 59.9982 32.0000 1.9702 1.9709 416.1263 416.3236 0.0297 -1.0000 -1.0000 1155350 1578845509.80 151.4960 59.9990 32.0000 1.9713 1.9721 415.8753 416.0717 0.0296 -1.0000 -1.0000 1155428 1578845509.90 151.4960 59.9990 32.0000 1.9711 1.9718 415.8974 416.0943 0.0297 -1.0000 -1.0000 1155490 1578845510.00 151.4960 59.9990 32.0000 1.9703 1.9711 416.0045 416.2019 0.0298 -1.0000 -1.0000 1155553 1578845510.10 151.4960 59.9990 32.0000 1.9701 1.9709 416.0626 416.2607 0.0299 -1.0000 -1.0000 1156303 1578845510.20 151.4960 59.9990 32.0000 1.9716 1.9724 415.9801 416.1777 0.0298 -1.0000 -1.0000 1156365 1578845510.30 151.4960 59.9990 32.0000 1.9714 1.9722 415.8660 416.0632 0.0297 -1.0000 -1.0000 1156428 1578845510.40 151.4668 59.9990 32.0000 1.9704 1.9711 416.0296 416.2269 0.0298 -1.0000 -1.0000 1156490 1578845510.50 151.3826 59.9990 32.0000 1.9700 1.9708 416.0581 416.2559 0.0298 -1.0000 -1.0000 1156553 1578845510.60 151.3826 59.9990 32.0000 1.9705 1.9713 415.9122 416.1096 0.0298 -1.0000 -1.0000 1156787 1578845510.70 151.3826 59.9990 32.0000 1.9699 1.9707 415.8693 416.0671 0.0298 -1.0000 -1.0000 1156850 1578845510.80 151.3826 59.9990 32.0000 1.9694 1.9701 415.9686 416.1662 0.0298 -1.0000 -1.0000 1156912 1578845510.90 151.3826 59.9990 32.0000 1.9697 1.9705 415.9459 416.1432 0.0297 -1.0000 -1.0000 1156990 1578845511.00 151.4458 59.9990 32.0000 1.9705 1.9712 415.9347 416.1313 0.0297 -1.0000 -1.0000 1157068 1578845511.10 151.4458 59.9990 32.0000 1.9718 1.9726 415.7888 415.9858 0.0297 -1.0000 -1.0000 1157131 1578845511.20 151.4458 59.9990 32.0000 1.9714 1.9722 415.8462 416.0419 0.0296 -1.0000 -1.0000 1157193 1578845511.30 151.4458 59.9990 32.0000 1.9704 1.9712 416.0647 416.2623 0.0298 -1.0000 -1.0000 1157256 1578845511.40 151.4458 59.9990 32.0000 1.9712 1.9720 415.9321 416.1294 0.0297 -1.0000 -1.0000 1157318 1578845511.50 151.4131 59.9990 32.0000 1.9710 1.9717 415.9462 416.1435 0.0298 -1.0000 -1.0000 1157397 1578845511.60 151.3803 59.9990 32.0000 1.9704 1.9712 415.9670 416.1645 0.0298 -1.0000 -1.0000 1157459 1578845511.70 151.3803 59.9990 32.0000 1.9702 1.9710 415.9758 416.1731 0.0298 -1.0000 -1.0000 1157553 1578845511.80 151.3803 59.9990 32.0000 1.9712 1.9720 415.9294 416.1270 0.0298 -1.0000 -1.0000 1157615 1578845511.90 151.3803 59.9990 32.0000 1.9709 1.9717 415.9854 416.1829 0.0297 -1.0000 -1.0000 1157678 1578845512.00 151.4829 59.9990 32.0000 1.9698 1.9705 416.0047 416.2011 0.0297 -1.0000 -1.0000 1157756 1578845512.10 151.4829 59.9990 32.0000 1.9700 1.9708 415.9798 416.1772 0.0298 -1.0000 -1.0000 1157818 1578845512.20 151.4829 59.9990 32.0000 1.9704 1.9712 415.8918 416.0894 0.0299 -1.0000 -1.0000 1158053 1578845512.30 151.4829 59.9990 32.0000 1.9707 1.9715 415.8463 416.0442 0.0298 -1.0000 -1.0000 1158115 1578845512.40 151.4829 59.9990 32.0000 1.9703 1.9711 416.0469 416.2439 0.0297 -1.0000 -1.0000 1158178 1578845512.50 151.4829 59.9990 32.0000 1.9707 1.9714 415.9457 416.1421 0.0296 -1.0000 -1.0000 1158240 1578845512.60 151.4817 59.9990 32.0000 1.9710 1.9717 415.8666 416.0632 0.0296 -1.0000 -1.0000 1158318 1578845512.70 151.4814 59.9990 32.0000 1.9700 1.9707 415.9519 416.1480 0.0296 -1.0000 -1.0000 1159068 1578845512.80 151.4814 59.9990 32.0000 1.9706 1.9714 416.1447 416.3415 0.0297 -1.0000 -1.0000 1159131 1578845512.90 151.4814 59.9990 32.0000 1.9711 1.9718 416.0093 416.2071 0.0298 -1.0000 -1.0000 1159209 1578845513.00 151.4814 59.9990 32.0000 1.9710 1.9718 415.9268 416.1241 0.0297 -1.0000 -1.0000 1159271 1578845513.10 151.4814 59.9990 32.0000 1.9705 1.9712 416.0604 416.2576 0.0297 -1.0000 -1.0000 1159334 1578845513.20 151.4375 59.9990 32.0000 1.9704 1.9712 416.0332 416.2306 0.0298 -1.0000 -1.0000 1159412 1578845513.30 151.4375 59.9990 32.0000 1.9709 1.9717 415.9552 416.1514 0.0296 -1.0000 -1.0000 1159475 1578845513.40 151.4375 59.9990 32.0000 1.9708 1.9716 415.7845 415.9808 0.0297 -1.0000 -1.0000 1159537 1578845513.50 151.4375 59.9990 32.0000 1.9695 1.9703 415.9617 416.1593 0.0298 -1.0000 -1.0000 1159600 1578845513.60 151.4375 59.9990 32.0000 1.9701 1.9709 416.0860 416.2836 0.0298 -1.0000 -1.0000 1159662 1578845513.70 151.4375 59.9990 32.0000 1.9703 1.9710 415.8954 416.0923 0.0297 -1.0000 -1.0000 1159725 1578845513.80 151.3688 59.9990 32.0000 1.9705 1.9713 415.8211 416.0176 0.0297 -1.0000 -1.0000 1159803 1578845513.90 151.3688 59.9990 32.0000 1.9702 1.9710 415.9997 416.1969 0.0298 -1.0000 -1.0000 1159865 1578845514.00 151.3688 59.9990 32.0000 1.9700 1.9708 416.0731 416.2706 0.0297 -1.0000 -1.0000 1159928 1578845514.10 151.3688 59.9990 32.0000 1.9716 1.9724 415.9118 416.1077 0.0296 -1.0000 -1.0000 1200006 1578845514.20 151.3688 59.9990 32.0000 1.9707 1.9714 415.9557 416.1524 0.0297 -1.0000 -1.0000 1200068 1578845514.30 151.5316 59.9990 32.0000 1.9703 1.9710 416.0161 416.2135 0.0298 -1.0000 -1.0000 1200131 1578845514.40 151.5345 59.9990 32.0000 1.9712 1.9720 415.9746 416.1706 0.0296 -1.0000 -1.0000 1200193 1578845514.50 151.5345 59.9990 32.0000 1.9721 1.9729 415.8891 416.0862 0.0296 -1.0000 -1.0000 1200256 1578845514.60 151.5554 59.9991 32.0000 1.9703 1.9711 416.0604 416.2572 0.0297 -1.0000 -1.0000 1200334 1578845514.70 151.5704 59.9991 32.0000 1.9706 1.9714 416.0803 416.2771 0.0297 -1.0000 -1.0000 1200396 1578845514.80 151.5704 59.9991 32.0000 1.9703 1.9710 415.9275 416.1235 0.0296 -1.0000 -1.0000 1200568 1578845514.90 151.5704 59.9991 32.0000 1.9719 1.9726 415.8031 416.0002 0.0297 -1.0000 -1.0000 1200646 1578845515.00 151.5704 59.9991 32.0000 1.9709 1.9716 416.0396 416.2362 0.0296 -1.0000 -1.0000 1200709 1578845515.10 151.5704 59.9991 32.0000 1.9705 1.9712 416.1466 416.3447 0.0298 -1.0000 -1.0000 1200771 1578845515.20 151.5704 59.9991 32.0000 1.9706 1.9714 415.9045 416.1015 0.0297 -1.0000 -1.0000 1200834 1578845515.30 151.5704 59.9991 32.0000 1.9708 1.9715 415.7616 415.9582 0.0297 -1.0000 -1.0000 1201068 1578845515.40 151.5156 59.9991 32.0000 1.9702 1.9709 415.9419 416.1394 0.0298 -1.0000 -1.0000 1201131 1578845515.50 151.5053 59.9991 32.0000 1.9706 1.9714 416.0474 416.2435 0.0296 -1.0000 -1.0000 1201209 1578845515.60 151.5053 59.9991 32.0000 1.9718 1.9726 415.9298 416.1262 0.0297 -1.0000 -1.0000 1201271 1578845515.70 151.5053 59.9991 32.0000 1.9712 1.9719 415.9177 416.1141 0.0296 -1.0000 -1.0000 1201334 1578845515.80 151.5053 59.9991 32.0000 1.9704 1.9712 416.0799 416.2774 0.0298 -1.0000 -1.0000 1201568 1578845515.90 151.5053 59.9991 32.0000 1.9704 1.9712 415.9855 416.1830 0.0298 -1.0000 -1.0000 1201631 1578845516.00 151.5053 59.9991 32.0000 1.9712 1.9720 415.8363 416.0340 0.0298 -1.0000 -1.0000 1201693 1578845516.10 151.5053 59.9991 32.0000 1.9705 1.9713 415.8578 416.0542 0.0296 -1.0000 -1.0000 1201771 1578845516.20 151.5053 59.9991 32.0000 1.9708 1.9716 416.1380 416.3344 0.0297 -1.0000 -1.0000 1201834 1578845516.30 151.5053 59.9991 32.0000 1.9713 1.9721 415.9600 416.1575 0.0297 -1.0000 -1.0000 1202100 1578845516.40 151.4943 59.9991 32.0000 1.9709 1.9717 415.8290 416.0263 0.0298 -1.0000 -1.0000 1202178 1578845516.50 151.4000 59.9991 32.0000 1.9712 1.9720 415.7813 415.9778 0.0297 -1.0000 -1.0000 1202240 1578845516.60 151.4669 59.9991 32.0000 1.9717 1.9725 415.9376 416.1346 0.0297 -1.0000 -1.0000 1202303 1578845516.70 151.4669 59.9991 32.0000 1.9711 1.9718 415.8275 416.0246 0.0298 -1.0000 -1.0000 1202365 1578845516.80 151.4669 59.9991 32.0000 1.9713 1.9720 415.7909 415.9870 0.0296 -1.0000 -1.0000 1202615 1578845516.90 151.4669 59.9991 32.0000 1.9707 1.9715 415.9598 416.1569 0.0298 -1.0000 -1.0000 1202693 1578845517.00 151.4669 59.9991 32.0000 1.9707 1.9715 416.1020 416.2995 0.0297 -1.0000 -1.0000 1202756 1578845517.10 151.5406 59.9991 32.0000 1.9710 1.9717 416.1075 416.3041 0.0297 -1.0000 -1.0000 1202834 1578845517.20 151.5799 59.9991 32.0000 1.9719 1.9727 415.8725 416.0695 0.0297 -1.0000 -1.0000 1202912 1578845517.30 151.5799 59.9991 32.0000 1.9709 1.9717 415.8632 416.0601 0.0297 -1.0000 -1.0000 1203569 1578845517.40 151.5799 59.9991 32.0000 1.9699 1.9707 416.0268 416.2239 0.0297 -1.0000 -1.0000 1203631 1578845517.50 151.5799 59.9991 32.0000 1.9707 1.9714 415.9720 416.1691 0.0297 -1.0000 -1.0000 1203725 1578845517.60 151.5799 59.9991 32.0000 1.9716 1.9723 415.8530 416.0495 0.0296 -1.0000 -1.0000 1203787 1578845517.70 151.5076 59.9991 32.0000 1.9716 1.9724 415.9518 416.1486 0.0298 -1.0000 -1.0000 1203850 1578845517.80 151.5076 59.9991 32.0000 1.9714 1.9722 416.0789 416.2754 0.0296 -1.0000 -1.0000 1203928 1578845517.90 151.5076 59.9991 32.0000 1.9712 1.9719 415.9865 416.1837 0.0297 -1.0000 -1.0000 1203990 1578845518.00 151.5076 59.9991 32.0000 1.9715 1.9723 415.8343 416.0307 0.0297 -1.0000 -1.0000 1204053 1578845518.10 151.5076 59.9991 32.0000 1.9705 1.9713 415.9557 416.1527 0.0297 -1.0000 -1.0000 1204115 1578845518.20 151.5087 59.9991 32.0000 1.9710 1.9718 416.0774 416.2738 0.0296 -1.0000 -1.0000 1204178 1578845518.30 151.5087 59.9991 32.0000 1.9710 1.9718 415.8916 416.0879 0.0297 -1.0000 -1.0000 1204240 1578845518.40 151.5087 59.9991 32.0000 1.9713 1.9721 415.7465 415.9436 0.0297 -1.0000 -1.0000 1204318 1578845518.50 151.5087 59.9991 32.0000 1.9708 1.9715 416.0403 416.2366 0.0296 -1.0000 -1.0000 1204381 1578845518.60 151.5087 59.9991 32.0000 1.9704 1.9712 415.9627 416.1590 0.0297 -1.0000 -1.0000 1204459 1578845518.70 151.5087 59.9991 32.0000 1.9718 1.9726 415.8077 416.0045 0.0297 -1.0000 -1.0000 1204521 1578845518.80 151.4989 59.9991 32.0000 1.9717 1.9725 415.8041 416.0019 0.0299 -1.0000 -1.0000 1204584 1578845518.90 151.4706 59.9991 32.0000 1.9718 1.9726 415.9709 416.1691 0.0299 -1.0000 -1.0000 1204818 1578845519.00 151.4706 59.9991 32.0000 1.9719 1.9727 415.9874 416.1846 0.0297 -1.0000 -1.0000 1204881 1578845519.10 151.4706 59.9991 32.0000 1.9720 1.9728 415.8751 416.0715 0.0297 -1.0000 -1.0000 1204943 1578845519.20 151.4706 59.9991 32.0000 1.9712 1.9719 415.9071 416.1040 0.0297 -1.0000 -1.0000 1205021 1578845519.30 151.4706 59.9991 32.0000 1.9705 1.9713 415.9322 416.1297 0.0298 -1.0000 -1.0000 1205084 1578845519.40 151.4706 59.9991 32.0000 1.9710 1.9718 415.7974 415.9953 0.0298 -1.0000 -1.0000 1205818 1578845519.50 151.4706 59.9991 32.0000 1.9711 1.9719 415.9055 416.1024 0.0296 -1.0000 -1.0000 1205897 1578845519.60 151.4706 59.9991 32.0000 1.9705 1.9713 415.8572 416.0532 0.0296 -1.0000 -1.0000 1205959 1578845519.70 151.4706 59.9991 32.0000 1.9704 1.9711 415.9843 416.1817 0.0298 -1.0000 -1.0000 1206037 1578845519.80 151.4706 59.9991 32.0000 1.9706 1.9714 415.8173 416.0152 0.0299 -1.0000 -1.0000 1206115 1578845519.90 151.4706 59.9991 32.0000 1.9711 1.9719 415.8343 416.0316 0.0297 -1.0000 -1.0000 1206178 1578845520.00 151.4211 59.9992 32.0000 1.9707 1.9715 415.8305 416.0265 0.0297 -1.0000 -1.0000 1206240 1578845520.10 151.4211 59.9992 32.0000 1.9707 1.9715 415.8749 416.0730 0.0298 -1.0000 -1.0000 1206318 1578845520.20 151.4211 59.9992 32.0000 1.9715 1.9723 415.8334 416.0308 0.0298 -1.0000 -1.0000 1206381 1578845520.30 151.4211 59.9992 32.0000 1.9716 1.9724 415.8743 416.0710 0.0297 -1.0000 -1.0000 1206443 1578845520.40 151.4211 59.9992 32.0000 1.9701 1.9709 415.9916 416.1880 0.0297 -1.0000 -1.0000 1206521 1578845520.50 151.4543 59.9992 32.0000 1.9712 1.9720 415.9990 416.1961 0.0298 -1.0000 -1.0000 1206568 1578845520.60 151.4621 59.9992 32.0000 1.9712 1.9720 415.8439 416.0412 0.0297 -1.0000 -1.0000 1206646 1578845520.70 151.4621 59.9992 32.0000 1.9722 1.9730 415.8084 416.0062 0.0298 -1.0000 -1.0000 1206709 1578845520.80 151.4621 59.9992 32.0000 1.9704 1.9711 416.0306 416.2271 0.0296 -1.0000 -1.0000 1206771 1578845520.90 151.4621 59.9992 32.0000 1.9705 1.9713 416.1041 416.3004 0.0296 -1.0000 -1.0000 1206850 1578845521.00 151.4621 59.9992 32.0000 1.9711 1.9719 415.9766 416.1742 0.0298 -1.0000 -1.0000 1206912 1578845521.10 151.5941 59.9992 32.0000 1.9712 1.9720 415.8422 416.0396 0.0298 -1.0000 -1.0000 1206975 1578845521.20 151.5941 59.9992 32.0000 1.9707 1.9714 415.9079 416.1043 0.0296 -1.0000 -1.0000 1207053 1578845521.30 151.5941 59.9992 32.0000 1.9700 1.9708 415.9651 416.1620 0.0297 -1.0000 -1.0000 1207115 1578845521.40 151.5941 59.9992 32.0000 1.9705 1.9712 415.8938 416.0911 0.0297 -1.0000 -1.0000 1207287 1578845521.50 151.5941 59.9992 32.0000 1.9718 1.9726 415.8173 416.0137 0.0296 -1.0000 -1.0000 1207365 1578845521.60 151.5941 59.9992 32.0000 1.9704 1.9712 415.9541 416.1510 0.0297 -1.0000 -1.0000 1207428 1578845521.70 151.5941 59.9992 32.0000 1.9707 1.9715 416.0737 416.2698 0.0296 -1.0000 -1.0000 1207490 1578845521.80 151.5941 59.9992 32.0000 1.9710 1.9718 415.9743 416.1706 0.0297 -1.0000 -1.0000 1207553 1578845521.90 151.5941 59.9992 32.0000 1.9712 1.9720 415.8031 415.9996 0.0296 -1.0000 -1.0000 1207615 1578845522.00 151.5941 59.9992 32.0000 1.9702 1.9709 416.0397 416.2373 0.0298 -1.0000 -1.0000 1208318 1578845522.10 151.5941 59.9992 32.0000 1.9702 1.9710 416.0601 416.2569 0.0297 -1.0000 -1.0000 1208381 1578845522.20 151.3904 59.9992 32.0000 1.9705 1.9713 416.0002 416.1967 0.0297 -1.0000 -1.0000 1208443 1578845522.30 151.3904 59.9992 32.0000 1.9714 1.9721 415.8200 416.0161 0.0296 -1.0000 -1.0000 1208506 1578845522.40 151.3904 59.9992 32.0000 1.9702 1.9710 416.0445 416.2414 0.0297 -1.0000 -1.0000 1208584 1578845522.50 151.3904 59.9992 32.0000 1.9707 1.9715 416.0506 416.2472 0.0297 -1.0000 -1.0000 1208646 1578845522.60 151.3904 59.9992 32.0000 1.9708 1.9716 415.9646 416.1614 0.0297 -1.0000 -1.0000 1208709 1578845522.70 151.3904 59.9992 32.0000 1.9714 1.9721 415.9543 416.1511 0.0297 -1.0000 -1.0000 1208787 1578845522.80 151.5679 59.9992 32.0000 1.9704 1.9712 416.0940 416.2916 0.0298 -1.0000 -1.0000 1208850 1578845522.90 151.5679 59.9992 32.0000 1.9709 1.9717 416.1552 416.3532 0.0299 -1.0000 -1.0000 1208928 1578845523.00 151.5679 59.9992 32.0000 1.9714 1.9722 416.0653 416.2623 0.0297 -1.0000 -1.0000 1209068 1578845523.10 151.5679 59.9992 32.0000 1.9706 1.9714 415.9066 416.1042 0.0298 -1.0000 -1.0000 1209131 1578845523.20 151.5679 59.9992 32.0000 1.9710 1.9718 415.8792 416.0761 0.0297 -1.0000 -1.0000 1209209 1578845523.30 151.5472 59.9992 32.0000 1.9704 1.9712 415.9120 416.1093 0.0298 -1.0000 -1.0000 1209271 1578845523.40 151.5472 59.9992 32.0000 1.9694 1.9701 416.0573 416.2553 0.0298 -1.0000 -1.0000 1209334 1578845523.50 151.5472 59.9992 32.0000 1.9710 1.9718 415.9501 416.1472 0.0297 -1.0000 -1.0000 1209569 1578845523.60 151.5472 59.9992 32.0000 1.9710 1.9717 415.9217 416.1184 0.0296 -1.0000 -1.0000 1209631 1578845523.70 151.5472 59.9992 32.0000 1.9699 1.9707 416.1297 416.3251 0.0295 -1.0000 -1.0000 1209693 1578845523.80 151.5472 59.9992 32.0000 1.9715 1.9723 415.9873 416.1841 0.0297 -1.0000 -1.0000 1209756 1578845523.90 151.5472 59.9992 32.0000 1.9717 1.9725 415.9019 416.0992 0.0298 -1.0000 -1.0000 1209818 1578845524.00 151.5472 59.9992 32.0000 1.9710 1.9718 415.9320 416.1292 0.0298 -1.0000 -1.0000 1210053 1578845524.10 151.5472 59.9992 32.0000 1.9705 1.9713 416.1200 416.3177 0.0298 -1.0000 -1.0000 1210115 1578845524.20 151.5472 59.9992 32.0000 1.9713 1.9721 416.0761 416.2733 0.0297 -1.0000 -1.0000 1210178 1578845524.30 151.5472 59.9992 32.0000 1.9719 1.9727 415.8643 416.0605 0.0297 -1.0000 -1.0000 1210240 1578845524.40 151.5472 59.9992 32.0000 1.9715 1.9722 415.8991 416.0965 0.0297 -1.0000 -1.0000 1210318 1578845524.50 151.5374 59.9991 32.0000 1.9705 1.9713 416.0718 416.2691 0.0298 -1.0000 -1.0000 1210600 1578845524.60 151.5221 59.9991 32.0000 1.9710 1.9717 416.0130 416.2098 0.0297 -1.0000 -1.0000 1210678 1578845524.70 151.5221 59.9991 32.0000 1.9707 1.9715 415.9307 416.1272 0.0297 -1.0000 -1.0000 1210740 1578845524.80 151.5221 59.9991 32.0000 1.9701 1.9709 416.0889 416.2855 0.0296 -1.0000 -1.0000 1210803 1578845524.90 151.5221 59.9991 32.0000 1.9707 1.9714 416.0021 416.1990 0.0297 -1.0000 -1.0000 1210881 1578845525.00 151.5221 59.9991 32.0000 1.9711 1.9719 415.8303 416.0265 0.0297 -1.0000 -1.0000 1211084 1578845525.10 151.5221 59.9991 32.0000 1.9705 1.9713 415.9514 416.1492 0.0298 -1.0000 -1.0000 1211146 1578845525.20 151.4093 59.9991 32.0000 1.9705 1.9713 416.0690 416.2664 0.0297 -1.0000 -1.0000 1211209 1578845525.30 151.4093 59.9991 32.0000 1.9701 1.9709 416.0551 416.2522 0.0297 -1.0000 -1.0000 1211271 1578845525.40 151.4093 59.9991 32.0000 1.9715 1.9723 416.0165 416.2133 0.0297 -1.0000 -1.0000 1211350 1578845525.50 151.4093 59.9991 32.0000 1.9713 1.9721 415.9351 416.1319 0.0296 -1.0000 -1.0000 1211412 1578845525.60 151.4093 59.9991 32.0000 1.9710 1.9718 416.0155 416.2124 0.0298 -1.0000 -1.0000 1211490 1578845525.70 151.5002 59.9991 32.0000 1.9707 1.9715 416.0655 416.2640 0.0298 -1.0000 -1.0000 1211553 1578845525.80 151.5483 59.9991 32.0000 1.9721 1.9729 416.0520 416.2488 0.0297 -1.0000 -1.0000 1211615 1578845525.90 151.5483 59.9991 32.0000 1.9707 1.9714 416.0866 416.2843 0.0298 -1.0000 -1.0000 1211678 1578845526.00 151.5483 59.9991 32.0000 1.9708 1.9716 416.0917 416.2898 0.0299 -1.0000 -1.0000 1211740 1578845526.10 151.5483 59.9991 32.0000 1.9711 1.9719 415.8950 416.0921 0.0297 -1.0000 -1.0000 1211818 1578845526.20 151.5483 59.9991 32.0000 1.9714 1.9721 415.8643 416.0610 0.0297 -1.0000 -1.0000 1211881 1578845526.30 151.4748 59.9991 32.0000 1.9706 1.9714 416.0283 416.2251 0.0297 -1.0000 -1.0000 1211943 1578845526.40 151.4748 59.9991 32.0000 1.9708 1.9716 416.1413 416.3381 0.0297 -1.0000 -1.0000 1212021 1578845526.50 151.4748 59.9991 32.0000 1.9718 1.9726 415.9819 416.1788 0.0297 -1.0000 -1.0000 1212084 1578845526.60 151.4748 59.9991 32.0000 1.9718 1.9726 415.8618 416.0589 0.0297 -1.0000 -1.0000 1212318 1578845526.70 151.4748 59.9991 32.0000 1.9713 1.9720 416.0733 416.2692 0.0296 -1.0000 -1.0000 1212381 1578845526.80 151.4897 59.9991 32.0000 1.9709 1.9716 416.1500 416.3474 0.0297 -1.0000 -1.0000 1212443 1578845526.90 151.4897 59.9991 32.0000 1.9712 1.9720 416.0386 416.2356 0.0298 -1.0000 -1.0000 1212521 1578845527.00 151.4897 59.9991 32.0000 1.9708 1.9715 415.9510 416.1478 0.0296 -1.0000 -1.0000 1212584 1578845527.10 151.4897 59.9991 32.0000 1.9701 1.9709 416.1553 416.3517 0.0297 -1.0000 -1.0000 1213068 1578845527.20 151.4897 59.9991 32.0000 1.9707 1.9714 416.0627 416.2600 0.0297 -1.0000 -1.0000 1213131 1578845527.30 151.4554 59.9991 32.0000 1.9711 1.9719 415.8808 416.0774 0.0297 -1.0000 -1.0000 1213193 1578845527.40 151.4398 59.9991 32.0000 1.9710 1.9718 415.9975 416.1941 0.0297 -1.0000 -1.0000 1213256 1578845527.50 151.4398 59.9991 32.0000 1.9706 1.9714 415.9902 416.1878 0.0298 -1.0000 -1.0000 1213334 1578845527.60 151.4398 59.9991 32.0000 1.9708 1.9716 416.0063 416.2040 0.0298 -1.0000 -1.0000 1213397 1578845527.70 151.4398 59.9991 32.0000 1.9717 1.9724 415.9037 416.1007 0.0297 -1.0000 -1.0000 1213459 1578845527.80 151.4398 59.9991 32.0000 1.9710 1.9718 415.9287 416.1252 0.0297 -1.0000 -1.0000 1213537 1578845527.90 151.4311 59.9991 32.0000 1.9698 1.9706 416.0906 416.2876 0.0297 -1.0000 -1.0000 1213600 1578845528.00 151.4311 59.9991 32.0000 1.9704 1.9711 416.0160 416.2137 0.0299 -1.0000 -1.0000 1213662 1578845528.10 151.4311 59.9991 32.0000 1.9718 1.9726 415.9113 416.1085 0.0297 -1.0000 -1.0000 1213725 1578845528.20 151.4311 59.9991 32.0000 1.9715 1.9723 415.9771 416.1741 0.0297 -1.0000 -1.0000 1213897 1578845528.30 151.4311 59.9991 32.0000 1.9706 1.9713 416.1161 416.3138 0.0299 -1.0000 -1.0000 1213959 1578845528.40 151.4311 59.9991 32.0000 1.9706 1.9714 416.0137 416.2110 0.0297 -1.0000 -1.0000 1214037 1578845528.50 151.5209 59.9991 32.0000 1.9714 1.9721 415.8045 416.0012 0.0297 -1.0000 -1.0000 1214100 1578845528.60 151.5209 59.9991 32.0000 1.9706 1.9713 415.9456 416.1430 0.0298 -1.0000 -1.0000 1214178 1578845528.70 151.5209 59.9991 32.0000 1.9704 1.9712 416.0788 416.2760 0.0297 -1.0000 -1.0000 1214803 1578845528.80 151.5209 59.9991 32.0000 1.9709 1.9716 415.9964 416.1934 0.0297 -1.0000 -1.0000 1214865 1578845528.90 151.5209 59.9991 32.0000 1.9718 1.9726 415.9015 416.0985 0.0297 -1.0000 -1.0000 1214943 1578845529.00 151.5281 59.9991 32.0000 1.9706 1.9713 415.9407 416.1376 0.0298 -1.0000 -1.0000 1215006 1578845529.10 151.5586 59.9991 32.0000 1.9713 1.9721 416.1287 416.3260 0.0297 -1.0000 -1.0000 1215068 1578845529.20 151.5586 59.9991 32.0000 1.9717 1.9724 416.0644 416.2607 0.0297 -1.0000 -1.0000 1215146 1578845529.30 151.5586 59.9991 32.0000 1.9717 1.9725 415.9981 416.1958 0.0298 -1.0000 -1.0000 1215209 1578845529.40 151.5586 59.9991 32.0000 1.9715 1.9722 416.1127 416.3098 0.0296 -1.0000 -1.0000 1215271 1578845529.50 151.5586 59.9991 32.0000 1.9712 1.9719 416.1767 416.3743 0.0298 -1.0000 -1.0000 1215334 1578845529.60 151.6225 59.9991 32.0000 1.9722 1.9729 415.9573 416.1546 0.0298 -1.0000 -1.0000 1215397 1578845529.70 151.6225 59.9991 32.0000 1.9714 1.9722 415.9025 416.1002 0.0298 -1.0000 -1.0000 1215521 1578845529.80 151.6225 59.9991 32.0000 1.9708 1.9716 416.0962 416.2934 0.0297 -1.0000 -1.0000 1215600 1578845529.90 151.6225 59.9991 32.0000 1.9704 1.9711 415.9094 416.1064 0.0298 -1.0000 -1.0000 1215662 1578845530.00 151.6225 59.9991 32.0000 1.9706 1.9713 415.8721 416.0697 0.0297 -1.0000 -1.0000 1215725 1578845530.10 151.5385 59.9991 32.0000 1.9710 1.9718 415.8745 416.0712 0.0297 -1.0000 -1.0000 1215803 1578845530.20 151.5105 59.9991 32.0000 1.9709 1.9717 416.0301 416.2267 0.0297 -1.0000 -1.0000 1216084 1578845530.30 151.5105 59.9991 32.0000 1.9707 1.9714 416.1391 416.3360 0.0297 -1.0000 -1.0000 1216147 1578845530.40 151.5105 59.9991 32.0000 1.9714 1.9722 415.9545 416.1510 0.0297 -1.0000 -1.0000 1216209 1578845530.50 151.5105 59.9991 32.0000 1.9715 1.9723 416.0392 416.2358 0.0296 -1.0000 -1.0000 1216271 1578845530.60 151.5105 59.9991 32.0000 1.9704 1.9711 416.1120 416.3097 0.0298 -1.0000 -1.0000 1216350 1578845530.70 151.5105 59.9991 32.0000 1.9712 1.9720 415.9497 416.1468 0.0298 -1.0000 -1.0000 1216568 1578845530.80 151.4447 59.9991 32.0000 1.9711 1.9719 415.8938 416.0919 0.0299 -1.0000 -1.0000 1216631 1578845530.90 151.4447 59.9991 32.0000 1.9707 1.9714 415.9859 416.1834 0.0298 -1.0000 -1.0000 1216709 1578845531.00 151.4447 59.9991 32.0000 1.9706 1.9714 416.1309 416.3285 0.0298 -1.0000 -1.0000 1216771 1578845531.10 151.4447 59.9991 32.0000 1.9717 1.9724 416.0951 416.2927 0.0297 -1.0000 -1.0000 1216834 1578845531.20 151.4447 59.9991 32.0000 1.9720 1.9728 415.9225 416.1192 0.0297 -1.0000 -1.0000 1217318 1578845531.30 151.4625 59.9991 32.0000 1.9712 1.9720 416.0639 416.2602 0.0296 -1.0000 -1.0000 1217381 1578845531.40 151.4635 59.9991 32.0000 1.9714 1.9721 416.1762 416.3731 0.0297 -1.0000 -1.0000 1217443 1578845531.50 151.4635 59.9991 32.0000 1.9714 1.9722 416.0196 416.2173 0.0299 -1.0000 -1.0000 1217521 1578845531.60 151.4635 59.9991 32.0000 1.9716 1.9724 415.8781 416.0758 0.0298 -1.0000 -1.0000 1217584 1578845531.70 151.4635 59.9991 32.0000 1.9706 1.9713 416.1309 416.3274 0.0297 -1.0000 -1.0000 1217646 1578845531.80 151.4635 59.9991 32.0000 1.9710 1.9718 416.0870 416.2837 0.0296 -1.0000 -1.0000 1217709 1578845531.90 151.5475 59.9991 32.0000 1.9715 1.9723 415.9245 416.1217 0.0298 -1.0000 -1.0000 1217787 1578845532.00 151.5475 59.9991 32.0000 1.9712 1.9720 415.9988 416.1966 0.0297 -1.0000 -1.0000 1217834 1578845532.10 151.5475 59.9991 32.0000 1.9705 1.9712 416.1148 416.3124 0.0298 -1.0000 -1.0000 1217912 1578845532.20 151.5475 59.9991 32.0000 1.9709 1.9717 416.0265 416.2237 0.0298 -1.0000 -1.0000 1217975 1578845532.30 151.5475 59.9991 32.0000 1.9718 1.9726 415.9144 416.1116 0.0297 -1.0000 -1.0000 1218037 1578845532.40 151.5475 59.9991 32.0000 1.9711 1.9718 415.9217 416.1185 0.0297 -1.0000 -1.0000 1218115 1578845532.50 151.5475 59.9991 32.0000 1.9707 1.9714 416.1094 416.3072 0.0298 -1.0000 -1.0000 1218178 1578845532.60 151.5475 59.9991 32.0000 1.9714 1.9722 416.0089 416.2057 0.0296 -1.0000 -1.0000 1218240 1578845532.70 151.5475 59.9991 32.0000 1.9713 1.9721 415.8350 416.0314 0.0297 -1.0000 -1.0000 1218303 1578845532.80 151.4825 59.9991 32.0000 1.9719 1.9726 415.9293 416.1266 0.0298 -1.0000 -1.0000 1218365 1578845532.90 151.4559 59.9991 32.0000 1.9715 1.9723 416.1333 416.3306 0.0297 -1.0000 -1.0000 1218443 1578845533.00 151.5970 59.9991 32.0000 1.9712 1.9720 415.9941 416.1916 0.0298 -1.0000 -1.0000 1218506 1578845533.10 151.5970 59.9991 32.0000 1.9722 1.9729 415.8712 416.0672 0.0297 -1.0000 -1.0000 1218568 1578845533.20 151.5970 59.9991 32.0000 1.9715 1.9723 415.8487 416.0462 0.0298 -1.0000 -1.0000 1218646 1578845533.30 151.5970 59.9991 32.0000 1.9706 1.9713 416.0376 416.2349 0.0297 -1.0000 -1.0000 1218818 1578845533.40 151.5970 59.9991 32.0000 1.9705 1.9712 416.0314 416.2293 0.0298 -1.0000 -1.0000 1218881 1578845533.50 151.5970 59.9991 32.0000 1.9715 1.9723 415.8337 416.0306 0.0297 -1.0000 -1.0000 1218959 1578845533.60 151.5090 59.9991 32.0000 1.9713 1.9720 415.9689 416.1659 0.0297 -1.0000 -1.0000 1219021 1578845533.70 151.5090 59.9991 32.0000 1.9708 1.9715 416.1381 416.3357 0.0298 -1.0000 -1.0000 1219084 1578845533.80 151.5090 59.9991 32.0000 1.9707 1.9714 416.0309 416.2284 0.0298 -1.0000 -1.0000 1219318 1578845533.90 151.5090 59.9991 32.0000 1.9708 1.9715 415.8881 416.0858 0.0298 -1.0000 -1.0000 1219381 1578845534.00 151.5090 59.9991 32.0000 1.9707 1.9715 415.9174 416.1146 0.0298 -1.0000 -1.0000 1219443 1578845534.10 151.5131 59.9991 32.0000 1.9707 1.9715 416.0011 416.1989 0.0298 -1.0000 -1.0000 1219521 1578845534.20 151.5133 59.9991 32.0000 1.9713 1.9721 415.8550 416.0523 0.0298 -1.0000 -1.0000 1219584 1578845534.30 151.5133 59.9991 32.0000 1.9713 1.9721 415.7754 415.9725 0.0298 -1.0000 -1.0000 1219646 1578845534.40 151.5133 59.9991 32.0000 1.9701 1.9709 415.9695 416.1663 0.0297 -1.0000 -1.0000 1219834 1578845534.50 151.5133 59.9991 32.0000 1.9701 1.9708 416.1133 416.3111 0.0298 -1.0000 -1.0000 1219896 1578845534.60 151.5013 59.9993 32.0000 1.9713 1.9721 415.9568 416.1537 0.0297 -1.0000 -1.0000 1219975 1578845534.70 151.4774 59.9996 32.0000 1.9706 1.9714 415.8264 416.0238 0.0298 -1.0000 -1.0000 1220037 1578845534.80 151.4774 59.9996 32.0000 1.9707 1.9714 415.9624 416.1586 0.0297 -1.0000 -1.0000 1220100 1578845534.90 151.4774 59.9996 32.0000 1.9708 1.9716 416.0481 416.2447 0.0296 -1.0000 -1.0000 1220834 1578845535.00 151.4774 59.9996 32.0000 1.9703 1.9711 416.1280 416.3247 0.0297 -1.0000 -1.0000 1220896 1578845535.10 151.4774 59.9996 32.0000 1.9712 1.9720 415.9024 416.0999 0.0298 -1.0000 -1.0000 1220975 1578845535.20 151.3936 59.9996 32.0000 1.9705 1.9713 416.0243 416.2217 0.0298 -1.0000 -1.0000 1221037 1578845535.30 151.3936 59.9996 32.0000 1.9708 1.9716 416.1024 416.2994 0.0297 -1.0000 -1.0000 1221100 1578845535.40 151.3936 59.9996 32.0000 1.9706 1.9714 415.9816 416.1788 0.0298 -1.0000 -1.0000 1221162 1578845535.50 151.3936 59.9996 32.0000 1.9720 1.9727 415.8866 416.0840 0.0298 -1.0000 -1.0000 1221240 1578845535.60 151.3936 59.9996 32.0000 1.9722 1.9729 415.8814 416.0789 0.0298 -1.0000 -1.0000 1221303 1578845535.70 151.3936 59.9996 32.0000 1.9714 1.9721 415.8342 416.0301 0.0296 -1.0000 -1.0000 1221365 1578845535.80 151.3936 59.9996 32.0000 1.9699 1.9706 415.9657 416.1629 0.0298 -1.0000 -1.0000 1221443 1578845535.90 151.3936 59.9996 32.0000 1.9714 1.9722 415.9187 416.1159 0.0297 -1.0000 -1.0000 1221615 1578845536.00 151.3936 59.9996 32.0000 1.9715 1.9723 415.7813 415.9778 0.0297 -1.0000 -1.0000 1221678 1578845536.10 151.3936 59.9996 32.0000 1.9715 1.9723 415.7912 415.9890 0.0298 -1.0000 -1.0000 1221740 1578845536.20 151.3936 59.9996 32.0000 1.9707 1.9715 415.9724 416.1695 0.0297 -1.0000 -1.0000 1221803 1578845536.30 151.5343 59.9996 32.0000 1.9697 1.9704 415.8003 415.9979 0.0299 -1.0000 -1.0000 1221865 1578845536.40 151.5343 59.9996 32.0000 1.9707 1.9714 415.7851 415.9820 0.0297 -1.0000 -1.0000 1222068 1578845536.50 151.5343 59.9996 32.0000 1.9705 1.9713 415.9084 416.1058 0.0298 -1.0000 -1.0000 1222131 1578845536.60 151.5343 59.9996 32.0000 1.9709 1.9716 415.9390 416.1365 0.0297 -1.0000 -1.0000 1222209 1578845536.70 151.5343 59.9996 32.0000 1.9717 1.9725 415.8331 416.0315 0.0299 -1.0000 -1.0000 1222271 1578845536.80 151.6008 59.9996 32.0000 1.9711 1.9719 415.8679 416.0643 0.0297 -1.0000 -1.0000 1222334 1578845536.90 151.6008 59.9996 32.0000 1.9701 1.9709 415.9643 416.1618 0.0297 -1.0000 -1.0000 1222568 1578845537.00 151.6008 59.9996 32.0000 1.9709 1.9716 416.1275 416.3240 0.0296 -1.0000 -1.0000 1222631 1578845537.10 151.6008 59.9996 32.0000 1.9716 1.9724 415.9212 416.1186 0.0298 -1.0000 -1.0000 1222693 1578845537.20 151.6008 59.9996 32.0000 1.9715 1.9723 415.8136 416.0123 0.0301 -1.0000 -1.0000 1222771 1578845537.30 151.5704 59.9996 32.0000 1.9700 1.9708 415.9065 416.1040 0.0296 -1.0000 -1.0000 1222834 1578845537.40 151.4477 59.9996 32.0000 1.9701 1.9709 415.9617 416.1590 0.0298 -1.0000 -1.0000 1223600 1578845537.50 151.4477 59.9996 32.0000 1.9708 1.9715 415.7474 415.9445 0.0298 -1.0000 -1.0000 1223678 1578845537.60 151.4477 59.9996 32.0000 1.9717 1.9724 415.9113 416.1087 0.0297 -1.0000 -1.0000 1223756 1578845537.70 151.4477 59.9996 32.0000 1.9710 1.9717 416.0596 416.2574 0.0299 -1.0000 -1.0000 1223834 1578845537.80 151.4477 59.9996 32.0000 1.9708 1.9716 416.0580 416.2554 0.0297 -1.0000 -1.0000 1223912 1578845537.90 151.4636 59.9996 32.0000 1.9710 1.9718 415.7889 415.9857 0.0297 -1.0000 -1.0000 1223975 1578845538.00 151.4653 59.9996 32.0000 1.9715 1.9723 415.8078 416.0049 0.0297 -1.0000 -1.0000 1224037 1578845538.10 151.4653 59.9996 32.0000 1.9708 1.9716 415.9262 416.1239 0.0298 -1.0000 -1.0000 1224100 1578845538.20 151.4653 59.9996 32.0000 1.9708 1.9715 416.0465 416.2440 0.0298 -1.0000 -1.0000 1224162 1578845538.30 151.4653 59.9996 32.0000 1.9713 1.9721 415.9007 416.0986 0.0299 -1.0000 -1.0000 1224225 1578845538.40 151.4653 59.9996 32.0000 1.9715 1.9723 415.8188 416.0166 0.0298 -1.0000 -1.0000 1224303 1578845538.50 151.4653 59.9996 32.0000 1.9705 1.9713 416.0006 416.1978 0.0298 -1.0000 -1.0000 1224584 1578845538.60 151.4653 59.9996 32.0000 1.9709 1.9717 415.9046 416.1021 0.0297 -1.0000 -1.0000 1224662 1578845538.70 151.4653 59.9996 32.0000 1.9714 1.9721 415.8189 416.0159 0.0298 -1.0000 -1.0000 1224725 1578845538.80 151.4653 59.9996 32.0000 1.9708 1.9716 415.9600 416.1572 0.0297 -1.0000 -1.0000 1224787 1578845538.90 151.4653 59.9996 32.0000 1.9703 1.9711 416.0783 416.2751 0.0297 -1.0000 -1.0000 1224865 1578845539.00 151.4428 59.9996 32.0000 1.9714 1.9722 415.9011 416.0975 0.0296 -1.0000 -1.0000 1224928 1578845539.10 151.4272 59.9996 32.0000 1.9711 1.9719 415.8059 416.0026 0.0297 -1.0000 -1.0000 1224990 1578845539.20 151.4272 59.9996 32.0000 1.9706 1.9714 415.9554 416.1538 0.0299 -1.0000 -1.0000 1225053 1578845539.30 151.4272 59.9996 32.0000 1.9703 1.9711 415.9979 416.1948 0.0296 -1.0000 -1.0000 1225146 1578845539.40 151.4272 59.9996 32.0000 1.9709 1.9717 415.9137 416.1107 0.0298 -1.0000 -1.0000 1225193 1578845539.50 151.4272 59.9996 32.0000 1.9724 1.9731 415.7986 415.9955 0.0298 -1.0000 -1.0000 1225443 1578845539.60 151.4439 59.9996 32.0000 1.9713 1.9720 415.9126 416.1103 0.0298 -1.0000 -1.0000 1225506 1578845539.70 151.4439 59.9996 32.0000 1.9711 1.9718 416.0256 416.2227 0.0297 -1.0000 -1.0000 1225568 1578845539.80 151.4439 59.9996 32.0000 1.9710 1.9718 415.9201 416.1166 0.0296 -1.0000 -1.0000 1225646 1578845539.90 151.4439 59.9996 32.0000 1.9713 1.9720 416.0183 416.2156 0.0298 -1.0000 -1.0000 1225709 1578845540.00 151.4439 59.9996 32.0000 1.9712 1.9720 416.1094 416.3070 0.0297 -1.0000 -1.0000 1225771 1578845540.10 151.5769 59.9991 32.0000 1.9714 1.9722 415.9279 416.1254 0.0299 -1.0000 -1.0000 1225850 1578845540.20 151.5769 59.9991 32.0000 1.9712 1.9720 415.8007 415.9979 0.0297 -1.0000 -1.0000 1225896 1578845540.30 151.5769 59.9991 32.0000 1.9706 1.9713 415.9699 416.1676 0.0298 -1.0000 -1.0000 1225959 1578845540.40 151.5769 59.9991 32.0000 1.9711 1.9719 415.9815 416.1790 0.0298 -1.0000 -1.0000 1226037 1578845540.50 151.5769 59.9991 32.0000 1.9707 1.9715 415.8861 416.0825 0.0296 -1.0000 -1.0000 1226834 1578845540.60 151.5769 59.9991 32.0000 1.9714 1.9721 415.7356 415.9331 0.0298 -1.0000 -1.0000 1226912 1578845540.70 151.5769 59.9991 32.0000 1.9708 1.9716 415.9537 416.1503 0.0297 -1.0000 -1.0000 1226975 1578845540.80 151.5596 59.9991 32.0000 1.9703 1.9711 416.0034 416.1997 0.0296 -1.0000 -1.0000 1227037 1578845540.90 151.4668 59.9991 32.0000 1.9706 1.9713 415.9613 416.1584 0.0297 -1.0000 -1.0000 1227115 1578845541.00 151.4668 59.9991 32.0000 1.9711 1.9718 415.7962 415.9929 0.0297 -1.0000 -1.0000 1227178 1578845541.10 151.4668 59.9991 32.0000 1.9704 1.9711 415.9984 416.1948 0.0295 -1.0000 -1.0000 1227240 1578845541.20 151.4668 59.9991 32.0000 1.9703 1.9711 415.9756 416.1730 0.0298 -1.0000 -1.0000 1227303 1578845541.30 151.4668 59.9991 32.0000 1.9710 1.9718 415.9007 416.0972 0.0297 -1.0000 -1.0000 1227381 1578845541.40 151.4668 59.9991 32.0000 1.9716 1.9724 415.7475 415.9442 0.0297 -1.0000 -1.0000 1227428 1578845541.50 151.4668 59.9991 32.0000 1.9712 1.9719 415.8469 416.0441 0.0298 -1.0000 -1.0000 1227506 1578845541.60 151.4668 59.9991 32.0000 1.9706 1.9714 416.0233 416.2201 0.0297 -1.0000 -1.0000 1227568 1578845541.70 151.4668 59.9991 32.0000 1.9718 1.9726 415.9052 416.1027 0.0298 -1.0000 -1.0000 1227631 1578845541.80 151.4668 59.9991 32.0000 1.9702 1.9710 415.7570 415.9547 0.0299 -1.0000 -1.0000 1227709 1578845541.90 151.4668 59.9991 32.0000 1.9704 1.9712 415.7751 415.9712 0.0296 -1.0000 -1.0000 1227771 1578845542.00 151.4668 59.9991 32.0000 1.9703 1.9711 416.0017 416.1990 0.0298 -1.0000 -1.0000 1227850 1578845542.10 151.5738 59.9991 32.0000 1.9706 1.9713 415.9033 416.1012 0.0298 -1.0000 -1.0000 1227928 1578845542.20 151.5738 59.9991 32.0000 1.9719 1.9726 415.8050 416.0032 0.0299 -1.0000 -1.0000 1227990 1578845542.30 151.5738 59.9991 32.0000 1.9707 1.9714 415.9000 416.0975 0.0297 -1.0000 -1.0000 1228053 1578845542.40 151.5738 59.9991 32.0000 1.9696 1.9704 415.9030 416.0997 0.0297 -1.0000 -1.0000 1228115 1578845542.50 151.5369 59.9991 32.0000 1.9710 1.9718 415.8420 416.0396 0.0299 -1.0000 -1.0000 1228178 1578845542.60 151.5369 59.9991 32.0000 1.9716 1.9724 415.7733 415.9708 0.0298 -1.0000 -1.0000 1228584 1578845542.70 151.5369 59.9991 32.0000 1.9706 1.9713 415.7713 415.9685 0.0298 -1.0000 -1.0000 1228646 1578845542.80 151.5369 59.9991 32.0000 1.9702 1.9710 415.9036 416.1012 0.0298 -1.0000 -1.0000 1228709 1578845542.90 151.5369 59.9991 32.0000 1.9710 1.9718 415.8552 416.0537 0.0299 -1.0000 -1.0000 1228771 1578845543.00 151.5369 59.9991 32.0000 1.9714 1.9722 415.7224 415.9193 0.0298 -1.0000 -1.0000 1228834 1578845543.10 151.5004 59.9991 32.0000 1.9717 1.9724 415.7559 415.9532 0.0297 -1.0000 -1.0000 1228896 1578845543.20 151.4629 59.9991 32.0000 1.9706 1.9713 415.9532 416.1507 0.0298 -1.0000 -1.0000 1228975 1578845543.30 151.4629 59.9991 32.0000 1.9707 1.9715 415.6723 415.8688 0.0297 -1.0000 -1.0000 1229037 1578845543.40 151.4629 59.9991 32.0000 1.9707 1.9715 415.7343 415.9321 0.0298 -1.0000 -1.0000 1229100 1578845543.50 151.4629 59.9991 32.0000 1.9712 1.9720 415.9472 416.1442 0.0297 -1.0000 -1.0000 1229178 1578845543.60 151.4629 59.9991 32.0000 1.9710 1.9717 416.0223 416.2197 0.0298 -1.0000 -1.0000 1229240 1578845543.70 151.4633 59.9991 32.0000 1.9716 1.9724 415.8294 416.0271 0.0298 -1.0000 -1.0000 1229303 1578845543.80 151.4633 59.9991 32.0000 1.9722 1.9729 415.7522 415.9494 0.0297 -1.0000 -1.0000 1229365 1578845543.90 151.4633 59.9991 32.0000 1.9705 1.9713 415.9452 416.1434 0.0299 -1.0000 -1.0000 1229428 1578845544.00 151.4633 59.9991 32.0000 1.9708 1.9715 415.9528 416.1500 0.0298 -1.0000 -1.0000 1229490 1578845544.10 151.4633 59.9991 32.0000 1.9718 1.9726 415.8105 416.0078 0.0298 -1.0000 -1.0000 1229568 1578845544.20 151.4633 59.9991 32.0000 1.9711 1.9719 415.7897 415.9868 0.0298 -1.0000 -1.0000 1229631 1578845544.30 151.4678 59.9991 32.0000 1.9711 1.9719 415.8914 416.0880 0.0297 -1.0000 -1.0000 1229693 1578845544.40 151.5924 59.9991 32.0000 1.9716 1.9723 415.8671 416.0639 0.0297 -1.0000 -1.0000 1229771 1578845544.50 151.5924 59.9991 32.0000 1.9709 1.9716 415.8178 416.0147 0.0298 -1.0000 -1.0000 1229834 1578845544.60 151.5924 59.9991 32.0000 1.9704 1.9712 415.9136 416.1102 0.0296 -1.0000 -1.0000 1229896 1578845544.70 151.5924 59.9991 32.0000 1.9709 1.9717 416.0497 416.2467 0.0298 -1.0000 -1.0000 1230943 1578845544.80 151.5924 59.9991 32.0000 1.9716 1.9724 415.7343 415.9322 0.0298 -1.0000 -1.0000 1231006 1578845544.90 151.5241 59.9993 32.0000 1.9712 1.9719 415.6153 415.8128 0.0298 -1.0000 -1.0000 1231084 1578845545.00 151.5241 59.9993 32.0000 1.9704 1.9712 415.8494 416.0462 0.0297 -1.0000 -1.0000 1231146 1578845545.10 151.5241 59.9993 32.0000 1.9701 1.9709 415.9726 416.1703 0.0298 -1.0000 -1.0000 1231209 1578845545.20 151.5241 59.9993 32.0000 1.9710 1.9718 415.8765 416.0744 0.0299 -1.0000 -1.0000 1231287 1578845545.30 151.5241 59.9993 32.0000 1.9713 1.9721 415.7294 415.9263 0.0297 -1.0000 -1.0000 1231350 1578845545.40 151.5241 59.9993 32.0000 1.9710 1.9718 415.8010 415.9980 0.0298 -1.0000 -1.0000 1231412 1578845545.50 151.5064 59.9993 32.0000 1.9706 1.9714 415.9601 416.1575 0.0297 -1.0000 -1.0000 1231490 1578845545.60 151.5064 59.9993 32.0000 1.9712 1.9720 415.8682 416.0652 0.0297 -1.0000 -1.0000 1231553 1578845545.70 151.5064 59.9993 32.0000 1.9714 1.9721 415.7669 415.9636 0.0297 -1.0000 -1.0000 1231615 1578845545.80 151.5064 59.9993 32.0000 1.9707 1.9714 415.8799 416.0770 0.0298 -1.0000 -1.0000 1231694 1578845545.90 151.5064 59.9993 32.0000 1.9711 1.9719 415.9715 416.1680 0.0296 -1.0000 -1.0000 1231756 1578845546.00 151.5081 59.9993 32.0000 1.9717 1.9724 415.7461 415.9438 0.0299 -1.0000 -1.0000 1231818 1578845546.10 151.5191 59.9993 32.0000 1.9710 1.9718 415.7717 415.9698 0.0299 -1.0000 -1.0000 1231881 1578845546.20 151.5191 59.9993 32.0000 1.9710 1.9717 415.8999 416.0972 0.0297 -1.0000 -1.0000 1232084 1578845546.30 151.5562 59.9993 32.0000 1.9706 1.9714 415.9726 416.1698 0.0298 -1.0000 -1.0000 1232146 1578845546.40 151.5562 59.9993 32.0000 1.9717 1.9725 415.8253 416.0229 0.0298 -1.0000 -1.0000 1232225 1578845546.50 151.5562 59.9993 32.0000 1.9718 1.9726 415.7523 415.9498 0.0297 -1.0000 -1.0000 1232287 1578845546.60 151.5562 59.9993 32.0000 1.9702 1.9709 415.8935 416.0897 0.0296 -1.0000 -1.0000 1232365 1578845546.70 151.5562 59.9993 32.0000 1.9702 1.9710 416.0101 416.2074 0.0298 -1.0000 -1.0000 1232428 1578845546.80 151.5562 59.9993 32.0000 1.9708 1.9716 415.8344 416.0315 0.0297 -1.0000 -1.0000 1233146 1578845546.90 151.5562 59.9993 32.0000 1.9710 1.9717 415.8942 416.0914 0.0298 -1.0000 -1.0000 1233225 1578845547.00 151.5562 59.9993 32.0000 1.9701 1.9709 416.1339 416.3307 0.0296 -1.0000 -1.0000 1233287 1578845547.10 151.5562 59.9993 32.0000 1.9710 1.9718 415.9603 416.1557 0.0295 -1.0000 -1.0000 1233350 1578845547.20 151.4913 59.9993 32.0000 1.9711 1.9719 415.8287 416.0257 0.0298 -1.0000 -1.0000 1233428 1578845547.30 151.4480 59.9993 32.0000 1.9705 1.9713 415.9034 416.1010 0.0298 -1.0000 -1.0000 1233490 1578845547.40 151.4480 59.9993 32.0000 1.9705 1.9712 416.0352 416.2326 0.0298 -1.0000 -1.0000 1233553 1578845547.50 151.4480 59.9993 32.0000 1.9704 1.9712 415.9675 416.1647 0.0298 -1.0000 -1.0000 1233615 1578845547.60 151.4480 59.9993 32.0000 1.9715 1.9722 415.8210 416.0186 0.0298 -1.0000 -1.0000 1233678 1578845547.70 151.4480 59.9993 32.0000 1.9714 1.9722 415.6926 415.8906 0.0299 -1.0000 -1.0000 1233740 1578845547.80 151.4480 59.9993 32.0000 1.9707 1.9715 415.9986 416.1961 0.0297 -1.0000 -1.0000 1234334 1578845547.90 151.4480 59.9993 32.0000 1.9705 1.9713 415.8526 416.0498 0.0299 -1.0000 -1.0000 1234396 1578845548.00 151.4480 59.9993 32.0000 1.9719 1.9727 415.7897 415.9871 0.0297 -1.0000 -1.0000 1234459 1578845548.10 151.4480 59.9993 32.0000 1.9712 1.9719 415.9589 416.1564 0.0298 -1.0000 -1.0000 1234537 1578845548.20 151.4480 59.9993 32.0000 1.9713 1.9721 416.0181 416.2169 0.0300 -1.0000 -1.0000 1234615 1578845548.30 151.4678 59.9993 32.0000 1.9706 1.9714 415.9885 416.1862 0.0297 -1.0000 -1.0000 1234678 1578845548.40 151.5619 59.9993 32.0000 1.9718 1.9726 415.7760 415.9733 0.0298 -1.0000 -1.0000 1234756 1578845548.50 151.5619 59.9993 32.0000 1.9712 1.9719 415.8013 415.9989 0.0298 -1.0000 -1.0000 1234818 1578845548.60 151.5619 59.9993 32.0000 1.9707 1.9715 416.0065 416.2037 0.0297 -1.0000 -1.0000 1234896 1578845548.70 151.5619 59.9993 32.0000 1.9709 1.9716 415.9239 416.1209 0.0297 -1.0000 -1.0000 1234959 1578845548.80 151.5619 59.9993 32.0000 1.9715 1.9723 415.8177 416.0157 0.0298 -1.0000 -1.0000 1235021 1578845548.90 151.5619 59.9993 32.0000 1.9710 1.9718 415.8415 416.0381 0.0297 -1.0000 -1.0000 1235084 1578845549.00 151.5619 59.9993 32.0000 1.9709 1.9717 415.9320 416.1286 0.0297 -1.0000 -1.0000 1235146 1578845549.10 151.5619 59.9993 32.0000 1.9710 1.9718 415.9465 416.1436 0.0298 -1.0000 -1.0000 1235209 1578845549.20 151.5619 59.9993 32.0000 1.9719 1.9726 415.7982 415.9962 0.0299 -1.0000 -1.0000 1235287 1578845549.30 151.5619 59.9993 32.0000 1.9704 1.9712 415.7477 415.9448 0.0297 -1.0000 -1.0000 1235350 1578845549.40 151.5619 59.9993 32.0000 1.9703 1.9711 415.8146 416.0119 0.0298 -1.0000 -1.0000 1235412 1578845549.50 151.4593 59.9990 32.0000 1.9704 1.9711 415.9492 416.1471 0.0298 -1.0000 -1.0000 1235490 1578845549.60 151.4509 59.9990 32.0000 1.9715 1.9723 415.7953 415.9930 0.0299 -1.0000 -1.0000 1235553 1578845549.70 151.4509 59.9990 32.0000 1.9717 1.9725 415.8863 416.0835 0.0297 -1.0000 -1.0000 1235615 1578845549.80 151.4509 59.9990 32.0000 1.9703 1.9710 416.0331 416.2299 0.0297 -1.0000 -1.0000 1235850 1578845549.90 151.4509 59.9990 32.0000 1.9713 1.9720 415.9577 416.1543 0.0297 -1.0000 -1.0000 1235912 1578845550.00 151.4509 59.9990 32.0000 1.9719 1.9727 415.7662 415.9637 0.0299 -1.0000 -1.0000 1235975 1578845550.10 151.4509 59.9990 32.0000 1.9710 1.9717 415.8286 416.0253 0.0296 -1.0000 -1.0000 1236053 1578845550.20 151.4509 59.9990 32.0000 1.9706 1.9713 416.0399 416.2366 0.0297 -1.0000 -1.0000 1236115 1578845550.30 151.4509 59.9990 32.0000 1.9713 1.9721 415.8290 416.0265 0.0298 -1.0000 -1.0000 1236178 1578845550.40 151.4509 59.9990 32.0000 1.9714 1.9722 415.7722 415.9690 0.0297 -1.0000 -1.0000 1236318 1578845550.50 151.4509 59.9990 32.0000 1.9710 1.9717 415.9156 416.1132 0.0298 -1.0000 -1.0000 1236381 1578845550.60 151.4509 59.9990 32.0000 1.9702 1.9710 416.0369 416.2337 0.0297 -1.0000 -1.0000 1236443 1578845550.70 151.4509 59.9990 32.0000 1.9711 1.9718 415.8535 416.0504 0.0297 -1.0000 -1.0000 1236521 1578845550.80 151.4632 59.9990 32.0000 1.9714 1.9722 415.7604 415.9579 0.0298 -1.0000 -1.0000 1236584 1578845550.90 151.5110 59.9990 32.0000 1.9707 1.9715 415.8385 416.0349 0.0297 -1.0000 -1.0000 1237068 1578845551.00 151.5110 59.9990 32.0000 1.9703 1.9710 415.9848 416.1819 0.0297 -1.0000 -1.0000 1237131 1578845551.10 151.5110 59.9990 32.0000 1.9710 1.9718 415.8911 416.0886 0.0298 -1.0000 -1.0000 1237193 1578845551.20 151.5110 59.9990 32.0000 1.9713 1.9721 415.7713 415.9688 0.0297 -1.0000 -1.0000 1237271 1578845551.30 151.5110 59.9990 32.0000 1.9711 1.9718 415.7852 415.9813 0.0295 -1.0000 -1.0000 1237334 1578845551.40 151.5276 59.9990 32.0000 1.9707 1.9714 415.9875 416.1848 0.0298 -1.0000 -1.0000 1237396 1578845551.50 151.5295 59.9990 32.0000 1.9711 1.9718 415.9977 416.1950 0.0298 -1.0000 -1.0000 1237459 1578845551.60 151.5295 59.9990 32.0000 1.9710 1.9718 415.7735 415.9709 0.0297 -1.0000 -1.0000 1237521 1578845551.70 151.5295 59.9990 32.0000 1.9720 1.9727 415.8975 416.0944 0.0297 -1.0000 -1.0000 1237584 1578845551.80 151.5295 59.9990 32.0000 1.9706 1.9714 416.1343 416.3315 0.0297 -1.0000 -1.0000 1237662 1578845551.90 151.5216 59.9990 32.0000 1.9702 1.9709 416.1024 416.2992 0.0297 -1.0000 -1.0000 1237725 1578845552.00 151.4390 59.9990 32.0000 1.9709 1.9717 415.8964 416.0938 0.0298 -1.0000 -1.0000 1237787 1578845552.10 151.4390 59.9990 32.0000 1.9713 1.9721 415.7624 415.9605 0.0299 -1.0000 -1.0000 1237865 1578845552.20 151.4390 59.9990 32.0000 1.9709 1.9717 416.0639 416.2611 0.0298 -1.0000 -1.0000 1237928 1578845552.30 151.4390 59.9990 32.0000 1.9700 1.9708 416.0633 416.2607 0.0298 -1.0000 -1.0000 1237990 1578845552.40 151.4390 59.9990 32.0000 1.9715 1.9723 415.8253 416.0238 0.0300 -1.0000 -1.0000 1238084 1578845552.50 151.4390 59.9990 32.0000 1.9706 1.9714 415.8736 416.0707 0.0298 -1.0000 -1.0000 1238146 1578845552.60 151.5200 59.9990 32.0000 1.9706 1.9714 416.0782 416.2755 0.0297 -1.0000 -1.0000 1238225 1578845552.70 151.5524 59.9990 32.0000 1.9714 1.9722 415.9065 416.1040 0.0299 -1.0000 -1.0000 1238287 1578845552.80 151.5524 59.9990 32.0000 1.9717 1.9725 415.8919 416.0888 0.0296 -1.0000 -1.0000 1238350 1578845552.90 151.5524 59.9990 32.0000 1.9710 1.9718 416.0227 416.2190 0.0296 -1.0000 -1.0000 1238834 1578845553.00 151.5524 59.9990 32.0000 1.9706 1.9714 415.9284 416.1251 0.0297 -1.0000 -1.0000 1238896 1578845553.10 151.5524 59.9990 32.0000 1.9714 1.9722 415.8473 416.0441 0.0297 -1.0000 -1.0000 1238975 1578845553.20 151.5469 59.9990 32.0000 1.9705 1.9712 415.7297 415.9267 0.0298 -1.0000 -1.0000 1239037 1578845553.30 151.5469 59.9990 32.0000 1.9705 1.9713 415.9762 416.1744 0.0299 -1.0000 -1.0000 1239100 1578845553.40 151.5469 59.9990 32.0000 1.9707 1.9714 415.9838 416.1818 0.0299 -1.0000 -1.0000 1239334 1578845553.50 151.5469 59.9990 32.0000 1.9712 1.9720 415.8299 416.0281 0.0299 -1.0000 -1.0000 1239412 1578845553.60 151.5469 59.9990 32.0000 1.9704 1.9711 415.8121 416.0098 0.0298 -1.0000 -1.0000 1239475 1578845553.70 151.5469 59.9990 32.0000 1.9701 1.9709 415.9641 416.1616 0.0298 -1.0000 -1.0000 1239537 1578845553.80 151.5201 59.9990 32.0000 1.9703 1.9711 415.9046 416.1020 0.0298 -1.0000 -1.0000 1239600 1578845553.90 151.5147 59.9990 32.0000 1.9712 1.9720 415.7556 415.9522 0.0297 -1.0000 -1.0000 1239662 1578845554.00 151.5147 59.9990 32.0000 1.9703 1.9710 415.9782 416.1755 0.0297 -1.0000 -1.0000 1239850 1578845554.10 151.5147 59.9990 32.0000 1.9701 1.9709 416.0198 416.2167 0.0297 -1.0000 -1.0000 1239928 1578845554.20 151.5147 59.9990 32.0000 1.9706 1.9714 415.7820 415.9792 0.0298 -1.0000 -1.0000 1239990 1578845554.30 151.5142 59.9990 32.0000 1.9714 1.9722 415.8490 416.0475 0.0299 -1.0000 -1.0000 1240053 1578845554.40 151.5082 59.9990 32.0000 1.9706 1.9714 415.9567 416.1544 0.0298 -1.0000 -1.0000 1240115 1578845554.50 151.5082 59.9990 32.0000 1.9708 1.9716 416.0094 416.2070 0.0298 -1.0000 -1.0000 1240318 1578845554.60 151.5082 59.9990 32.0000 1.9716 1.9724 415.8233 416.0193 0.0296 -1.0000 -1.0000 1240396 1578845554.70 151.5082 59.9990 32.0000 1.9713 1.9720 415.7680 415.9650 0.0298 -1.0000 -1.0000 1240459 1578845554.80 151.5082 59.9990 32.0000 1.9707 1.9715 415.9229 416.1211 0.0299 -1.0000 -1.0000 1240521 1578845554.90 151.5125 59.9990 32.0000 1.9707 1.9715 415.8994 416.0978 0.0299 -1.0000 -1.0000 1240600 1578845555.00 151.5392 59.9989 32.0000 1.9717 1.9725 415.7084 415.9060 0.0298 -1.0000 -1.0000 1240818 1578845555.10 151.5392 59.9989 32.0000 1.9708 1.9716 415.8235 416.0211 0.0298 -1.0000 -1.0000 1240881 1578845555.20 151.5392 59.9989 32.0000 1.9703 1.9711 415.9718 416.1688 0.0297 -1.0000 -1.0000 1240959 1578845555.30 151.5392 59.9989 32.0000 1.9707 1.9714 415.9254 416.1225 0.0298 -1.0000 -1.0000 1241021 1578845555.40 151.5392 59.9989 32.0000 1.9715 1.9723 415.8063 416.0034 0.0298 -1.0000 -1.0000 1241131 1578845555.50 151.5119 59.9989 32.0000 1.9717 1.9725 415.8449 416.0420 0.0297 -1.0000 -1.0000 1241318 1578845555.60 151.5119 59.9989 32.0000 1.9712 1.9720 415.9374 416.1346 0.0297 -1.0000 -1.0000 1241381 1578845555.70 151.5119 59.9989 32.0000 1.9719 1.9727 415.9510 416.1478 0.0297 -1.0000 -1.0000 1241443 1578845555.80 151.5119 59.9989 32.0000 1.9725 1.9732 415.7586 415.9561 0.0298 -1.0000 -1.0000 1241521 1578845555.90 151.5119 59.9989 32.0000 1.9713 1.9721 415.8588 416.0558 0.0297 -1.0000 -1.0000 1241584 1578845556.00 151.4683 59.9989 32.0000 1.9701 1.9708 415.9861 416.1835 0.0298 -1.0000 -1.0000 1242631 1578845556.10 151.4397 59.9989 32.0000 1.9713 1.9721 415.8241 416.0210 0.0297 -1.0000 -1.0000 1242693 1578845556.20 151.4397 59.9989 32.0000 1.9708 1.9716 415.7341 415.9315 0.0298 -1.0000 -1.0000 1242756 1578845556.30 151.4397 59.9989 32.0000 1.9706 1.9714 416.0092 416.2068 0.0298 -1.0000 -1.0000 1242818 1578845556.40 151.4397 59.9989 32.0000 1.9709 1.9716 415.9766 416.1739 0.0297 -1.0000 -1.0000 1242896 1578845556.50 151.4397 59.9989 32.0000 1.9715 1.9723 415.7813 415.9783 0.0298 -1.0000 -1.0000 1242959 1578845556.60 151.5358 59.9989 32.0000 1.9712 1.9720 415.8454 416.0423 0.0296 -1.0000 -1.0000 1243037 1578845556.70 151.5358 59.9989 32.0000 1.9709 1.9717 416.1069 416.3048 0.0298 -1.0000 -1.0000 1243100 1578845556.80 151.5358 59.9989 32.0000 1.9715 1.9723 415.9292 416.1262 0.0298 -1.0000 -1.0000 1243162 1578845556.90 151.5358 59.9989 32.0000 1.9709 1.9717 415.7195 415.9169 0.0298 -1.0000 -1.0000 1243240 1578845557.00 151.5358 59.9989 32.0000 1.9707 1.9714 415.7630 415.9602 0.0297 -1.0000 -1.0000 1243303 1578845557.10 151.5107 59.9989 32.0000 1.9701 1.9708 415.9971 416.1942 0.0297 -1.0000 -1.0000 1243365 1578845557.20 151.5107 59.9989 32.0000 1.9710 1.9718 415.9211 416.1182 0.0297 -1.0000 -1.0000 1243428 1578845557.30 151.5107 59.9989 32.0000 1.9713 1.9721 415.8127 416.0098 0.0298 -1.0000 -1.0000 1243490 1578845557.40 151.5107 59.9989 32.0000 1.9704 1.9712 416.0062 416.2039 0.0298 -1.0000 -1.0000 1243553 1578845557.50 151.5107 59.9989 32.0000 1.9704 1.9712 415.9784 416.1762 0.0298 -1.0000 -1.0000 1243631 1578845557.60 151.5140 59.9989 32.0000 1.9710 1.9718 415.8227 416.0195 0.0297 -1.0000 -1.0000 1243693 1578845557.70 151.5161 59.9989 32.0000 1.9708 1.9715 415.8949 416.0920 0.0298 -1.0000 -1.0000 1243756 1578845557.80 151.5161 59.9989 32.0000 1.9706 1.9713 415.9944 416.1922 0.0298 -1.0000 -1.0000 1243834 1578845557.90 151.5161 59.9989 32.0000 1.9709 1.9717 415.9413 416.1387 0.0298 -1.0000 -1.0000 1243896 1578845558.00 151.5161 59.9989 32.0000 1.9717 1.9725 415.8262 416.0235 0.0297 -1.0000 -1.0000 1243959 1578845558.10 151.5161 59.9989 32.0000 1.9713 1.9721 415.8119 416.0080 0.0296 -1.0000 -1.0000 1244021 1578845558.20 151.5161 59.9989 32.0000 1.9707 1.9714 415.9724 416.1701 0.0299 -1.0000 -1.0000 1244084 1578845558.30 151.5161 59.9989 32.0000 1.9705 1.9713 416.0680 416.2654 0.0296 -1.0000 -1.0000 1244146 1578845558.40 151.5161 59.9989 32.0000 1.9714 1.9722 415.9349 416.1322 0.0298 -1.0000 -1.0000 1244225 1578845558.50 151.5161 59.9989 32.0000 1.9706 1.9714 416.0150 416.2116 0.0297 -1.0000 -1.0000 1244615 1578845558.60 151.5161 59.9989 32.0000 1.9698 1.9706 416.0119 416.2096 0.0298 -1.0000 -1.0000 1244678 1578845558.70 151.5161 59.9989 32.0000 1.9712 1.9720 415.8625 416.0600 0.0298 -1.0000 -1.0000 1244740 1578845558.80 151.4836 59.9989 32.0000 1.9713 1.9720 415.9148 416.1130 0.0300 -1.0000 -1.0000 1244803 1578845558.90 151.4694 59.9989 32.0000 1.9710 1.9718 416.0320 416.2302 0.0298 -1.0000 -1.0000 1244881 1578845559.00 151.4694 59.9989 32.0000 1.9709 1.9717 415.9377 416.1354 0.0299 -1.0000 -1.0000 1245053 1578845559.10 151.4694 59.9989 32.0000 1.9715 1.9723 415.8382 416.0353 0.0297 -1.0000 -1.0000 1245131 1578845559.20 151.4694 59.9989 32.0000 1.9711 1.9718 415.7732 415.9699 0.0297 -1.0000 -1.0000 1245193 1578845559.30 151.4694 59.9989 32.0000 1.9705 1.9712 415.9149 416.1127 0.0299 -1.0000 -1.0000 1245271 1578845559.40 151.5050 59.9989 32.0000 1.9710 1.9718 416.0664 416.2638 0.0297 -1.0000 -1.0000 1245334 1578845559.50 151.5118 59.9989 32.0000 1.9708 1.9716 415.9834 416.1812 0.0298 -1.0000 -1.0000 1245396 1578845559.60 151.5118 59.9989 32.0000 1.9700 1.9708 415.9882 416.1859 0.0298 -1.0000 -1.0000 1245584 1578845559.70 151.5118 59.9989 32.0000 1.9707 1.9714 416.0140 416.2115 0.0298 -1.0000 -1.0000 1245646 1578845559.80 151.5118 59.9989 32.0000 1.9706 1.9713 415.9868 416.1851 0.0299 -1.0000 -1.0000 1245709 1578845559.90 151.5151 59.9989 32.0000 1.9708 1.9716 415.9043 416.1015 0.0298 -1.0000 -1.0000 1245771 1578845560.00 151.5745 59.9993 32.0000 1.9720 1.9728 415.8580 416.0560 0.0299 -1.0000 -1.0000 1245834 1578845560.10 151.5745 59.9993 32.0000 1.9713 1.9721 416.0915 416.2887 0.0296 -1.0000 -1.0000 1246084 1578845560.20 151.5745 59.9993 32.0000 1.9713 1.9721 415.9226 416.1180 0.0295 -1.0000 -1.0000 1246146 1578845560.30 151.5745 59.9993 32.0000 1.9712 1.9720 415.8124 416.0087 0.0296 -1.0000 -1.0000 1246209 1578845560.40 151.5745 59.9993 32.0000 1.9701 1.9708 415.9604 416.1570 0.0297 -1.0000 -1.0000 1246287 1578845560.50 151.5745 59.9993 32.0000 1.9709 1.9716 416.0606 416.2574 0.0297 -1.0000 -1.0000 1246350 1578845560.60 151.5745 59.9993 32.0000 1.9711 1.9719 415.7871 415.9853 0.0298 -1.0000 -1.0000 1246600 1578845560.70 151.5745 59.9993 32.0000 1.9707 1.9714 415.9184 416.1158 0.0299 -1.0000 -1.0000 1246662 1578845560.80 151.5745 59.9993 32.0000 1.9710 1.9717 416.0079 416.2056 0.0297 -1.0000 -1.0000 1246725 1578845560.90 151.5745 59.9993 32.0000 1.9716 1.9724 415.8456 416.0418 0.0297 -1.0000 -1.0000 1246787 1578845561.00 151.5729 59.9993 32.0000 1.9712 1.9719 415.7587 415.9578 0.0299 -1.0000 -1.0000 1246850 1578845561.10 151.5681 59.9993 32.0000 1.9703 1.9711 415.9476 416.1449 0.0298 -1.0000 -1.0000 1247084 1578845561.20 151.5681 59.9993 32.0000 1.9711 1.9719 416.0468 416.2436 0.0296 -1.0000 -1.0000 1247162 1578845561.30 151.5681 59.9993 32.0000 1.9706 1.9713 415.9638 416.1606 0.0297 -1.0000 -1.0000 1247225 1578845561.40 151.5681 59.9993 32.0000 1.9719 1.9727 415.8030 416.0004 0.0298 -1.0000 -1.0000 1247287 1578845561.50 151.5681 59.9993 32.0000 1.9692 1.9700 415.9348 416.1327 0.0298 -1.0000 -1.0000 1247350 1578845561.60 151.3842 59.9993 32.0000 1.9698 1.9706 416.0683 416.2643 0.0296 -1.0000 -1.0000 1247600 1578845561.70 151.3705 59.9993 32.0000 1.9706 1.9714 415.9364 416.1336 0.0297 -1.0000 -1.0000 1247662 1578845561.80 151.3705 59.9993 32.0000 1.9716 1.9724 415.7550 415.9532 0.0300 -1.0000 -1.0000 1247725 1578845561.90 151.3705 59.9993 32.0000 1.9707 1.9715 415.9767 416.1755 0.0299 -1.0000 -1.0000 1247787 1578845562.00 151.3705 59.9993 32.0000 1.9711 1.9719 416.0488 416.2463 0.0298 -1.0000 -1.0000 1247850 1578845562.10 151.3705 59.9993 32.0000 1.9721 1.9728 415.8849 416.0826 0.0299 -1.0000 -1.0000 1248053 1578845562.20 151.5135 59.9993 32.0000 1.9713 1.9721 415.7903 415.9879 0.0298 -1.0000 -1.0000 1248115 1578845562.30 151.5135 59.9993 32.0000 1.9698 1.9706 415.8463 416.0425 0.0297 -1.0000 -1.0000 1248178 1578845562.40 151.5135 59.9993 32.0000 1.9696 1.9704 415.9861 416.1837 0.0298 -1.0000 -1.0000 1248256 1578845562.50 151.5135 59.9993 32.0000 1.9703 1.9710 415.9036 416.1002 0.0296 -1.0000 -1.0000 1248318 1578845562.60 151.5135 59.9993 32.0000 1.9714 1.9722 415.8578 416.0559 0.0298 -1.0000 -1.0000 1248396 1578845562.70 151.4091 59.9993 32.0000 1.9708 1.9716 415.9453 416.1423 0.0297 -1.0000 -1.0000 1248459 1578845562.80 151.4091 59.9993 32.0000 1.9701 1.9708 415.9740 416.1707 0.0297 -1.0000 -1.0000 1248506 1578845562.90 151.4091 59.9993 32.0000 1.9703 1.9711 415.8803 416.0776 0.0298 -1.0000 -1.0000 1248584 1578845563.00 151.4091 59.9993 32.0000 1.9714 1.9722 415.7904 415.9877 0.0298 -1.0000 -1.0000 1248646 1578845563.10 151.4091 59.9993 32.0000 1.9704 1.9712 416.0056 416.2032 0.0298 -1.0000 -1.0000 1248709 1578845563.20 151.4091 59.9993 32.0000 1.9710 1.9718 415.9510 416.1484 0.0298 -1.0000 -1.0000 1248850 1578845563.30 151.4997 59.9993 32.0000 1.9717 1.9725 415.7931 415.9892 0.0297 -1.0000 -1.0000 1248912 1578845563.40 151.4997 59.9993 32.0000 1.9714 1.9722 415.8452 416.0426 0.0298 -1.0000 -1.0000 1248975 1578845563.50 151.4997 59.9993 32.0000 1.9709 1.9717 415.8969 416.0947 0.0298 -1.0000 -1.0000 1249053 1578845563.60 151.4997 59.9993 32.0000 1.9713 1.9720 415.9081 416.1053 0.0297 -1.0000 -1.0000 1249115 1578845563.70 151.4997 59.9993 32.0000 1.9713 1.9721 415.8485 416.0457 0.0297 -1.0000 -1.0000 1249334 1578845563.80 151.4997 59.9993 32.0000 1.9713 1.9721 415.7291 415.9261 0.0297 -1.0000 -1.0000 1249412 1578845563.90 151.5295 59.9993 32.0000 1.9703 1.9711 415.9733 416.1707 0.0298 -1.0000 -1.0000 1249475 1578845564.00 151.5295 59.9993 32.0000 1.9705 1.9712 415.9975 416.1953 0.0298 -1.0000 -1.0000 1249537 1578845564.10 151.5295 59.9993 32.0000 1.9706 1.9714 415.8898 416.0869 0.0297 -1.0000 -1.0000 1249615 1578845564.20 151.5295 59.9993 32.0000 1.9710 1.9718 415.8850 416.0828 0.0299 -1.0000 -1.0000 1250100 1578845564.30 151.5295 59.9993 32.0000 1.9705 1.9712 416.0268 416.2242 0.0297 -1.0000 -1.0000 1250162 1578845564.40 151.5615 59.9993 32.0000 1.9707 1.9715 415.9243 416.1221 0.0298 -1.0000 -1.0000 1250225 1578845564.50 151.5930 59.9993 32.0000 1.9710 1.9717 415.8219 416.0192 0.0298 -1.0000 -1.0000 1250287 1578845564.60 151.5930 59.9993 32.0000 1.9707 1.9715 416.0532 416.2508 0.0298 -1.0000 -1.0000 1250365 1578845564.70 151.5930 59.9993 32.0000 1.9704 1.9711 416.0236 416.2206 0.0297 -1.0000 -1.0000 1250428 1578845564.80 151.5930 59.9993 32.0000 1.9712 1.9720 415.8960 416.0934 0.0298 -1.0000 -1.0000 1250490 1578845564.90 151.5930 59.9993 32.0000 1.9716 1.9724 415.8234 416.0204 0.0297 -1.0000 -1.0000 1250553 1578845565.00 151.4625 59.9997 32.0000 1.9708 1.9716 415.8499 416.0468 0.0297 -1.0000 -1.0000 1250631 1578845565.10 151.4625 59.9997 32.0000 1.9704 1.9712 415.9910 416.1880 0.0297 -1.0000 -1.0000 1250693 1578845565.20 151.4625 59.9997 32.0000 1.9702 1.9709 415.9419 416.1381 0.0296 -1.0000 -1.0000 1251084 1578845565.30 151.4625 59.9997 32.0000 1.9710 1.9718 415.6678 415.8651 0.0298 -1.0000 -1.0000 1251146 1578845565.40 151.4625 59.9997 32.0000 1.9710 1.9718 415.9162 416.1134 0.0298 -1.0000 -1.0000 1251209 1578845565.50 151.5424 59.9997 32.0000 1.9707 1.9715 415.9202 416.1176 0.0298 -1.0000 -1.0000 1251287 1578845565.60 151.5867 59.9997 32.0000 1.9702 1.9710 415.8017 415.9994 0.0299 -1.0000 -1.0000 1251350 1578845565.70 151.5867 59.9997 32.0000 1.9710 1.9717 415.8795 416.0772 0.0296 -1.0000 -1.0000 1251881 1578845565.80 151.5867 59.9997 32.0000 1.9700 1.9708 416.0332 416.2306 0.0297 -1.0000 -1.0000 1251959 1578845565.90 151.5867 59.9997 32.0000 1.9718 1.9725 415.9911 416.1885 0.0299 -1.0000 -1.0000 1252021 1578845566.00 151.5867 59.9997 32.0000 1.9711 1.9719 415.8291 416.0266 0.0297 -1.0000 -1.0000 1252084 1578845566.10 151.4739 59.9997 32.0000 1.9712 1.9719 415.8168 416.0112 0.0295 -1.0000 -1.0000 1252162 1578845566.20 151.4739 59.9997 32.0000 1.9699 1.9706 416.0235 416.2215 0.0298 -1.0000 -1.0000 1252225 1578845566.30 151.4739 59.9997 32.0000 1.9709 1.9717 416.0490 416.2460 0.0297 -1.0000 -1.0000 1252287 1578845566.40 151.4739 59.9997 32.0000 1.9720 1.9728 415.9144 416.1117 0.0298 -1.0000 -1.0000 1252350 1578845566.50 151.4739 59.9997 32.0000 1.9721 1.9728 415.8764 416.0731 0.0296 -1.0000 -1.0000 1252412 1578845566.60 151.5279 59.9997 32.0000 1.9705 1.9713 416.0035 416.2003 0.0298 -1.0000 -1.0000 1252490 1578845566.70 151.5350 59.9997 32.0000 1.9715 1.9723 415.9317 416.1284 0.0296 -1.0000 -1.0000 1252553 1578845566.80 151.5350 59.9997 32.0000 1.9713 1.9721 415.7557 415.9517 0.0297 -1.0000 -1.0000 1252834 1578845566.90 151.5350 59.9997 32.0000 1.9709 1.9717 415.8996 416.0974 0.0298 -1.0000 -1.0000 1252912 1578845567.00 151.5350 59.9997 32.0000 1.9700 1.9708 415.9705 416.1677 0.0298 -1.0000 -1.0000 1252975 1578845567.10 151.5350 59.9997 32.0000 1.9705 1.9712 415.9324 416.1290 0.0296 -1.0000 -1.0000 1253037 1578845567.20 151.4992 59.9997 32.0000 1.9714 1.9721 415.8366 416.0334 0.0297 -1.0000 -1.0000 1253100 1578845567.30 151.4852 59.9997 32.0000 1.9706 1.9714 415.9005 416.0972 0.0297 -1.0000 -1.0000 1253162 1578845567.40 151.4852 59.9997 32.0000 1.9706 1.9713 415.9958 416.1930 0.0298 -1.0000 -1.0000 1253225 1578845567.50 151.4852 59.9997 32.0000 1.9717 1.9724 415.8535 416.0509 0.0297 -1.0000 -1.0000 1253303 1578845567.60 151.4852 59.9997 32.0000 1.9715 1.9723 415.7984 415.9952 0.0298 -1.0000 -1.0000 1253365 1578845567.70 151.4852 59.9997 32.0000 1.9706 1.9714 415.8758 416.0732 0.0297 -1.0000 -1.0000 1253428 1578845567.80 151.4852 59.9997 32.0000 1.9706 1.9714 415.9904 416.1868 0.0297 -1.0000 -1.0000 1253615 1578845567.90 151.4852 59.9997 32.0000 1.9708 1.9716 415.8284 416.0266 0.0300 -1.0000 -1.0000 1253678 1578845568.00 151.4852 59.9997 32.0000 1.9717 1.9725 415.8909 416.0900 0.0299 -1.0000 -1.0000 1253740 1578845568.10 151.4852 59.9997 32.0000 1.9703 1.9711 415.9654 416.1625 0.0297 -1.0000 -1.0000 1253818 1578845568.20 151.4852 59.9997 32.0000 1.9703 1.9711 416.0593 416.2571 0.0298 -1.0000 -1.0000 1253881 1578845568.30 151.4852 59.9997 32.0000 1.9701 1.9709 416.0034 416.2007 0.0298 -1.0000 -1.0000 1254115 1578845568.40 151.4770 59.9997 32.0000 1.9713 1.9720 415.8624 416.0598 0.0298 -1.0000 -1.0000 1254193 1578845568.50 151.4770 59.9997 32.0000 1.9718 1.9726 415.9049 416.1016 0.0297 -1.0000 -1.0000 1254256 1578845568.60 151.4770 59.9997 32.0000 1.9708 1.9715 415.9261 416.1230 0.0297 -1.0000 -1.0000 1254334 1578845568.70 151.4770 59.9997 32.0000 1.9704 1.9712 416.0334 416.2310 0.0298 -1.0000 -1.0000 1254396 1578845568.80 151.4770 59.9997 32.0000 1.9709 1.9717 415.9755 416.1729 0.0298 -1.0000 -1.0000 1254459 1578845568.90 151.4770 59.9997 32.0000 1.9715 1.9723 415.8470 416.0446 0.0298 -1.0000 -1.0000 1254646 1578845569.00 151.4770 59.9997 32.0000 1.9706 1.9713 415.9180 416.1152 0.0298 -1.0000 -1.0000 1254709 1578845569.10 151.5670 59.9997 32.0000 1.9707 1.9714 416.0153 416.2122 0.0297 -1.0000 -1.0000 1254771 1578845569.20 151.5670 59.9997 32.0000 1.9714 1.9721 415.8618 416.0587 0.0297 -1.0000 -1.0000 1254834 1578845569.30 151.5670 59.9997 32.0000 1.9712 1.9720 415.7407 415.9377 0.0298 -1.0000 -1.0000 1254896 1578845569.40 151.5670 59.9997 32.0000 1.9709 1.9717 415.8084 416.0048 0.0297 -1.0000 -1.0000 1255131 1578845569.50 151.5670 59.9997 32.0000 1.9702 1.9710 416.0572 416.2547 0.0298 -1.0000 -1.0000 1255193 1578845569.60 151.4756 59.9997 32.0000 1.9710 1.9718 415.9018 416.0991 0.0297 -1.0000 -1.0000 1255271 1578845569.70 151.4756 59.9997 32.0000 1.9709 1.9717 415.7545 415.9510 0.0297 -1.0000 -1.0000 1255334 1578845569.80 151.4756 59.9997 32.0000 1.9707 1.9715 415.7836 415.9797 0.0297 -1.0000 -1.0000 1255396 1578845569.90 151.4756 59.9997 32.0000 1.9699 1.9707 415.9744 416.1722 0.0298 -1.0000 -1.0000 1256162 1578845570.00 151.4756 59.9997 32.0000 1.9698 1.9705 415.8722 416.0694 0.0297 -1.0000 -1.0000 1256225 1578845570.10 151.4411 59.9994 32.0000 1.9707 1.9715 415.7646 415.9608 0.0296 -1.0000 -1.0000 1256303 1578845570.20 151.4061 59.9992 32.0000 1.9708 1.9715 415.9593 416.1562 0.0296 -1.0000 -1.0000 1256365 1578845570.30 151.4061 59.9992 32.0000 1.9709 1.9716 415.9443 416.1405 0.0296 -1.0000 -1.0000 1256428 1578845570.40 151.4061 59.9992 32.0000 1.9711 1.9719 415.8462 416.0433 0.0298 -1.0000 -1.0000 1256506 1578845570.50 151.4061 59.9992 32.0000 1.9720 1.9727 415.7729 415.9707 0.0298 -1.0000 -1.0000 1256568 1578845570.60 151.4061 59.9992 32.0000 1.9707 1.9715 416.0582 416.2557 0.0298 -1.0000 -1.0000 1256646 1578845570.70 151.4061 59.9992 32.0000 1.9701 1.9709 416.0160 416.2126 0.0296 -1.0000 -1.0000 1256709 1578845570.80 151.4795 59.9992 32.0000 1.9714 1.9722 415.8750 416.0723 0.0298 -1.0000 -1.0000 1256771 1578845570.90 151.4795 59.9992 32.0000 1.9712 1.9720 415.8354 416.0321 0.0297 -1.0000 -1.0000 1256834 1578845571.00 151.4795 59.9992 32.0000 1.9710 1.9717 415.8839 416.0814 0.0299 -1.0000 -1.0000 1256896 1578845571.10 151.4795 59.9992 32.0000 1.9704 1.9712 416.1117 416.3087 0.0297 -1.0000 -1.0000 1256959 1578845571.20 151.4795 59.9992 32.0000 1.9713 1.9721 415.8599 416.0564 0.0297 -1.0000 -1.0000 1257037 1578845571.30 151.4795 59.9992 32.0000 1.9709 1.9717 415.8072 416.0048 0.0299 -1.0000 -1.0000 1257100 1578845571.40 151.5555 59.9992 32.0000 1.9707 1.9715 415.8912 416.0886 0.0297 -1.0000 -1.0000 1257162 1578845571.50 151.5555 59.9992 32.0000 1.9705 1.9712 415.8591 416.0561 0.0297 -1.0000 -1.0000 1257240 1578845571.60 151.5555 59.9992 32.0000 1.9704 1.9712 415.8034 416.0002 0.0297 -1.0000 -1.0000 1257303 1578845571.70 151.5555 59.9992 32.0000 1.9711 1.9719 415.7141 415.9102 0.0296 -1.0000 -1.0000 1257365 1578845571.80 151.5555 59.9992 32.0000 1.9711 1.9719 415.7828 415.9801 0.0298 -1.0000 -1.0000 1257443 1578845571.90 151.5555 59.9992 32.0000 1.9709 1.9717 416.0145 416.2121 0.0299 -1.0000 -1.0000 1257506 1578845572.00 151.5555 59.9992 32.0000 1.9709 1.9717 415.9354 416.1328 0.0297 -1.0000 -1.0000 1257568 1578845572.10 151.5555 59.9992 32.0000 1.9715 1.9723 415.7748 415.9729 0.0299 -1.0000 -1.0000 1257647 1578845572.20 151.5555 59.9992 32.0000 1.9717 1.9725 415.9346 416.1305 0.0296 -1.0000 -1.0000 1257709 1578845572.30 151.5555 59.9992 32.0000 1.9706 1.9714 415.9153 416.1124 0.0298 -1.0000 -1.0000 1257771 1578845572.40 151.5555 59.9992 32.0000 1.9714 1.9721 415.8090 416.0067 0.0298 -1.0000 -1.0000 1257850 1578845572.50 151.4560 59.9992 32.0000 1.9707 1.9714 415.7847 415.9817 0.0297 -1.0000 -1.0000 1258381 1578845572.60 151.4560 59.9992 32.0000 1.9704 1.9712 416.0129 416.2098 0.0297 -1.0000 -1.0000 1258443 1578845572.70 151.4560 59.9992 32.0000 1.9711 1.9719 415.9002 416.0974 0.0298 -1.0000 -1.0000 1258506 1578845572.80 151.4560 59.9992 32.0000 1.9711 1.9718 415.7785 415.9760 0.0298 -1.0000 -1.0000 1258568 1578845572.90 151.4560 59.9992 32.0000 1.9712 1.9720 415.8062 416.0020 0.0296 -1.0000 -1.0000 1258646 1578845573.00 151.4560 59.9992 32.0000 1.9706 1.9714 416.0027 416.1998 0.0297 -1.0000 -1.0000 1258834 1578845573.10 151.4560 59.9992 32.0000 1.9704 1.9712 415.9839 416.1816 0.0299 -1.0000 -1.0000 1258896 1578845573.20 151.4560 59.9992 32.0000 1.9711 1.9719 415.8885 416.0851 0.0297 -1.0000 -1.0000 1258975 1578845573.30 151.4560 59.9992 32.0000 1.9713 1.9721 415.8123 416.0096 0.0298 -1.0000 -1.0000 1259037 1578845573.40 151.4560 59.9992 32.0000 1.9712 1.9719 415.9514 416.1498 0.0299 -1.0000 -1.0000 1259100 1578845573.50 151.4529 59.9992 32.0000 1.9712 1.9720 415.9165 416.1132 0.0296 -1.0000 -1.0000 1259162 1578845573.60 151.4383 59.9992 32.0000 1.9718 1.9726 415.9418 416.1392 0.0298 -1.0000 -1.0000 1259225 1578845573.70 151.4383 59.9992 32.0000 1.9711 1.9719 415.9369 416.1344 0.0298 -1.0000 -1.0000 1259287 1578845573.80 151.4607 59.9992 32.0000 1.9703 1.9711 416.0573 416.2546 0.0297 -1.0000 -1.0000 1259365 1578845573.90 151.4673 59.9992 32.0000 1.9714 1.9722 415.8729 416.0702 0.0298 -1.0000 -1.0000 1259428 1578845574.00 151.4673 59.9992 32.0000 1.9714 1.9722 415.8636 416.0602 0.0297 -1.0000 -1.0000 1300115 1578845574.10 151.4891 59.9992 32.0000 1.9704 1.9711 415.9603 416.1573 0.0297 -1.0000 -1.0000 1300193 1578845574.20 151.4891 59.9992 32.0000 1.9703 1.9710 416.0333 416.2308 0.0298 -1.0000 -1.0000 1300256 1578845574.30 151.4891 59.9992 32.0000 1.9711 1.9718 415.8821 416.0795 0.0298 -1.0000 -1.0000 1300318 1578845574.40 151.4891 59.9992 32.0000 1.9717 1.9724 415.7964 415.9936 0.0298 -1.0000 -1.0000 1300396 1578845574.50 151.4891 59.9992 32.0000 1.9710 1.9717 415.8597 416.0572 0.0298 -1.0000 -1.0000 1300459 1578845574.60 151.4691 59.9988 32.0000 1.9709 1.9716 415.9733 416.1703 0.0298 -1.0000 -1.0000 1300537 1578845574.70 151.4192 59.9979 32.0000 1.9713 1.9721 415.8466 416.0442 0.0297 -1.0000 -1.0000 1300600 1578845574.80 151.4192 59.9979 32.0000 1.9713 1.9721 415.7296 415.9255 0.0295 -1.0000 -1.0000 1300662 1578845574.90 151.4192 59.9979 32.0000 1.9706 1.9714 415.8819 416.0800 0.0299 -1.0000 -1.0000 1300725 1578845575.00 151.4192 59.9979 32.0000 1.9705 1.9713 416.0018 416.1997 0.0299 -1.0000 -1.0000 1300850 1578845575.10 151.4192 59.9979 32.0000 1.9713 1.9721 415.8851 416.0826 0.0297 -1.0000 -1.0000 1300912 1578845575.20 151.4192 59.9979 32.0000 1.9715 1.9723 415.8211 416.0178 0.0297 -1.0000 -1.0000 1301006 1578845575.30 151.5252 59.9979 32.0000 1.9702 1.9710 415.9341 416.1299 0.0296 -1.0000 -1.0000 1301068 1578845575.40 151.5252 59.9979 32.0000 1.9711 1.9718 415.9725 416.1693 0.0297 -1.0000 -1.0000 1301131 1578845575.50 151.5252 59.9979 32.0000 1.9719 1.9727 415.8135 416.0114 0.0299 -1.0000 -1.0000 1301193 1578845575.60 151.5252 59.9979 32.0000 1.9714 1.9721 415.7400 415.9375 0.0298 -1.0000 -1.0000 1301256 1578845575.70 151.5252 59.9979 32.0000 1.9706 1.9714 415.9032 416.1012 0.0298 -1.0000 -1.0000 1301318 1578845575.80 151.5391 59.9979 32.0000 1.9706 1.9714 415.8903 416.0873 0.0297 -1.0000 -1.0000 1301396 1578845575.90 151.5557 59.9979 32.0000 1.9716 1.9724 415.8081 416.0051 0.0297 -1.0000 -1.0000 1301459 1578845576.00 151.5557 59.9979 32.0000 1.9712 1.9719 415.8429 416.0403 0.0298 -1.0000 -1.0000 1301521 1578845576.10 151.5557 59.9979 32.0000 1.9705 1.9713 416.0627 416.2598 0.0297 -1.0000 -1.0000 1302068 1578845576.20 151.5557 59.9979 32.0000 1.9712 1.9720 415.8658 416.0634 0.0299 -1.0000 -1.0000 1302131 1578845576.30 151.5557 59.9979 32.0000 1.9718 1.9726 415.7076 415.9042 0.0297 -1.0000 -1.0000 1302193 1578845576.40 151.4705 59.9979 32.0000 1.9714 1.9722 415.8935 416.0909 0.0298 -1.0000 -1.0000 1302271 1578845576.50 151.4705 59.9979 32.0000 1.9700 1.9708 415.9827 416.1797 0.0297 -1.0000 -1.0000 1302334 1578845576.60 151.4705 59.9979 32.0000 1.9700 1.9708 415.9905 416.1875 0.0297 -1.0000 -1.0000 1302412 1578845576.70 151.4705 59.9979 32.0000 1.9713 1.9720 415.8460 416.0427 0.0297 -1.0000 -1.0000 1302475 1578845576.80 151.4705 59.9979 32.0000 1.9716 1.9724 415.8303 416.0269 0.0297 -1.0000 -1.0000 1302537 1578845576.90 151.4378 59.9979 32.0000 1.9704 1.9712 416.0288 416.2254 0.0297 -1.0000 -1.0000 1302615 1578845577.00 151.4292 59.9979 32.0000 1.9706 1.9714 415.8583 416.0554 0.0297 -1.0000 -1.0000 1302678 1578845577.10 151.4292 59.9979 32.0000 1.9713 1.9720 415.8360 416.0320 0.0296 -1.0000 -1.0000 1302818 1578845577.20 151.4292 59.9979 32.0000 1.9708 1.9715 415.8311 416.0279 0.0297 -1.0000 -1.0000 1302896 1578845577.30 151.4292 59.9979 32.0000 1.9709 1.9717 416.0172 416.2129 0.0296 -1.0000 -1.0000 1302959 1578845577.40 151.4292 59.9979 32.0000 1.9719 1.9726 415.9103 416.1078 0.0298 -1.0000 -1.0000 1303021 1578845577.50 151.4292 59.9979 32.0000 1.9721 1.9729 415.8403 416.0373 0.0297 -1.0000 -1.0000 1303084 1578845577.60 151.5950 59.9979 32.0000 1.9720 1.9728 415.9546 416.1519 0.0298 -1.0000 -1.0000 1303412 1578845577.70 151.5950 59.9979 32.0000 1.9720 1.9728 416.0671 416.2643 0.0298 -1.0000 -1.0000 1303475 1578845577.80 151.5950 59.9979 32.0000 1.9714 1.9722 415.8044 416.0017 0.0298 -1.0000 -1.0000 1303553 1578845577.90 151.5950 59.9979 32.0000 1.9716 1.9724 415.8816 416.0777 0.0295 -1.0000 -1.0000 1303615 1578845578.00 151.5950 59.9979 32.0000 1.9705 1.9713 415.9911 416.1889 0.0299 -1.0000 -1.0000 1303678 1578845578.10 151.5742 59.9979 32.0000 1.9710 1.9718 415.9940 416.1913 0.0298 -1.0000 -1.0000 1304084 1578845578.20 151.5104 59.9979 32.0000 1.9709 1.9717 415.7223 415.9194 0.0297 -1.0000 -1.0000 1304147 1578845578.30 151.5104 59.9979 32.0000 1.9708 1.9716 415.8726 416.0696 0.0297 -1.0000 -1.0000 1304209 1578845578.40 151.5104 59.9979 32.0000 1.9704 1.9712 415.9640 416.1611 0.0297 -1.0000 -1.0000 1304287 1578845578.50 151.5104 59.9979 32.0000 1.9710 1.9717 415.8678 416.0643 0.0297 -1.0000 -1.0000 1304350 1578845578.60 151.5104 59.9979 32.0000 1.9712 1.9720 415.7356 415.9323 0.0297 -1.0000 -1.0000 1304428 1578845578.70 151.3792 59.9979 32.0000 1.9704 1.9712 415.9443 416.1406 0.0296 -1.0000 -1.0000 1304490 1578845578.80 151.3792 59.9979 32.0000 1.9705 1.9713 416.0361 416.2333 0.0298 -1.0000 -1.0000 1304553 1578845578.90 151.3792 59.9979 32.0000 1.9705 1.9713 415.8900 416.0874 0.0297 -1.0000 -1.0000 1304615 1578845579.00 151.3792 59.9979 32.0000 1.9717 1.9725 415.8765 416.0735 0.0298 -1.0000 -1.0000 1304678 1578845579.10 151.3792 59.9979 32.0000 1.9706 1.9714 416.0080 416.2053 0.0298 -1.0000 -1.0000 1304740 1578845579.20 151.3792 59.9979 32.0000 1.9705 1.9713 415.9886 416.1858 0.0297 -1.0000 -1.0000 1305084 1578845579.30 151.5884 59.9979 32.0000 1.9709 1.9717 415.8877 416.0845 0.0297 -1.0000 -1.0000 1305146 1578845579.40 151.5884 59.9979 32.0000 1.9707 1.9715 415.8594 416.0556 0.0296 -1.0000 -1.0000 1305209 1578845579.50 151.5884 59.9979 32.0000 1.9699 1.9707 416.0096 416.2062 0.0297 -1.0000 -1.0000 1305287 1578845579.60 151.5884 59.9979 32.0000 1.9700 1.9707 415.9955 416.1931 0.0298 -1.0000 -1.0000 1305350 1578845579.70 151.5884 59.9979 32.0000 1.9708 1.9715 415.8021 415.9987 0.0296 -1.0000 -1.0000 1305834 1578845579.80 151.5414 59.9983 32.0000 1.9714 1.9721 415.8382 416.0358 0.0298 -1.0000 -1.0000 1305897 1578845579.90 151.5414 59.9983 32.0000 1.9703 1.9710 415.8158 416.0127 0.0297 -1.0000 -1.0000 1305975 1578845580.00 151.5414 59.9983 32.0000 1.9703 1.9711 416.0162 416.2139 0.0299 -1.0000 -1.0000 1306037 1578845580.10 151.5414 59.9983 32.0000 1.9706 1.9713 415.8075 416.0041 0.0297 -1.0000 -1.0000 1306115 1578845580.20 151.5414 59.9983 32.0000 1.9710 1.9717 415.7830 415.9798 0.0297 -1.0000 -1.0000 1306178 1578845580.30 151.5414 59.9983 32.0000 1.9698 1.9706 415.8511 416.0482 0.0298 -1.0000 -1.0000 1306240 1578845580.40 151.5414 59.9983 32.0000 1.9704 1.9712 415.9594 416.1553 0.0296 -1.0000 -1.0000 1306303 1578845580.50 151.5414 59.9983 32.0000 1.9713 1.9721 415.9076 416.1049 0.0298 -1.0000 -1.0000 1306365 1578845580.60 151.5414 59.9983 32.0000 1.9716 1.9724 415.8019 415.9996 0.0299 -1.0000 -1.0000 1306443 1578845580.70 151.5414 59.9983 32.0000 1.9704 1.9712 415.9746 416.1725 0.0298 -1.0000 -1.0000 1306506 1578845580.80 151.5372 59.9983 32.0000 1.9708 1.9716 416.0040 416.1999 0.0297 -1.0000 -1.0000 1306568 1578845580.90 151.4231 59.9983 32.0000 1.9714 1.9722 415.7846 415.9823 0.0298 -1.0000 -1.0000 1306646 1578845581.00 151.4231 59.9983 32.0000 1.9711 1.9719 415.7517 415.9486 0.0297 -1.0000 -1.0000 1306709 1578845581.10 151.5228 59.9983 32.0000 1.9705 1.9713 415.7763 415.9740 0.0298 -1.0000 -1.0000 1306771 1578845581.20 151.5416 59.9983 32.0000 1.9704 1.9711 415.9440 416.1415 0.0298 -1.0000 -1.0000 1306850 1578845581.30 151.5416 59.9983 32.0000 1.9715 1.9723 415.8866 416.0836 0.0296 -1.0000 -1.0000 1306928 1578845581.40 151.5655 59.9983 32.0000 1.9710 1.9717 415.7911 415.9881 0.0298 -1.0000 -1.0000 1306990 1578845581.50 151.5674 59.9983 32.0000 1.9703 1.9711 415.8366 416.0341 0.0299 -1.0000 -1.0000 1307068 1578845581.60 151.5674 59.9983 32.0000 1.9708 1.9716 415.8775 416.0756 0.0298 -1.0000 -1.0000 1307131 1578845581.70 151.5674 59.9983 32.0000 1.9708 1.9715 415.7585 415.9548 0.0295 -1.0000 -1.0000 1307350 1578845581.80 151.5674 59.9983 32.0000 1.9703 1.9710 415.8893 416.0866 0.0298 -1.0000 -1.0000 1307428 1578845581.90 151.5674 59.9983 32.0000 1.9692 1.9700 415.9184 416.1149 0.0296 -1.0000 -1.0000 1307490 1578845582.00 151.5228 59.9983 32.0000 1.9715 1.9723 415.8149 416.0113 0.0296 -1.0000 -1.0000 1307553 1578845582.10 151.5228 59.9983 32.0000 1.9713 1.9721 415.8332 416.0304 0.0298 -1.0000 -1.0000 1307631 1578845582.20 151.5228 59.9983 32.0000 1.9711 1.9718 415.9071 416.1038 0.0297 -1.0000 -1.0000 1307693 1578845582.30 151.5228 59.9983 32.0000 1.9701 1.9708 416.0833 416.2799 0.0296 -1.0000 -1.0000 1308068 1578845582.40 151.5228 59.9983 32.0000 1.9718 1.9725 415.9057 416.1023 0.0297 -1.0000 -1.0000 1308131 1578845582.50 151.5228 59.9983 32.0000 1.9718 1.9725 415.8103 416.0084 0.0299 -1.0000 -1.0000 1308193 1578845582.60 151.5228 59.9983 32.0000 1.9709 1.9716 415.9403 416.1373 0.0298 -1.0000 -1.0000 1308271 1578845582.70 151.5228 59.9983 32.0000 1.9707 1.9715 416.1005 416.2978 0.0297 -1.0000 -1.0000 1308334 1578845582.80 151.4469 59.9983 32.0000 1.9710 1.9717 415.8599 416.0564 0.0296 -1.0000 -1.0000 1308615 1578845582.90 151.4469 59.9983 32.0000 1.9711 1.9718 415.8247 416.0210 0.0297 -1.0000 -1.0000 1308678 1578845583.00 151.4469 59.9983 32.0000 1.9706 1.9714 415.9790 416.1769 0.0298 -1.0000 -1.0000 1308740 1578845583.10 151.4469 59.9983 32.0000 1.9708 1.9715 415.9615 416.1586 0.0297 -1.0000 -1.0000 1308803 1578845583.20 151.5196 59.9983 32.0000 1.9716 1.9723 415.8639 416.0612 0.0298 -1.0000 -1.0000 1308881 1578845583.30 151.5387 59.9983 32.0000 1.9708 1.9716 415.9428 416.1403 0.0298 -1.0000 -1.0000 1309115 1578845583.40 151.5387 59.9983 32.0000 1.9705 1.9713 416.0536 416.2506 0.0297 -1.0000 -1.0000 1309178 1578845583.50 151.5387 59.9983 32.0000 1.9702 1.9709 416.0194 416.2164 0.0297 -1.0000 -1.0000 1309256 1578845583.60 151.5387 59.9983 32.0000 1.9709 1.9717 415.9248 416.1227 0.0298 -1.0000 -1.0000 1309318 1578845583.70 151.5387 59.9983 32.0000 1.9712 1.9720 415.8272 416.0253 0.0298 -1.0000 -1.0000 1309397 1578845583.80 151.4791 59.9983 32.0000 1.9708 1.9715 416.0230 416.2204 0.0298 -1.0000 -1.0000 1309584 1578845583.90 151.4791 59.9983 32.0000 1.9701 1.9709 416.1147 416.3121 0.0297 -1.0000 -1.0000 1309647 1578845584.00 151.4791 59.9983 32.0000 1.9707 1.9714 415.8060 416.0023 0.0297 -1.0000 -1.0000 1309709 1578845584.10 151.4791 59.9983 32.0000 1.9710 1.9717 415.9855 416.1826 0.0297 -1.0000 -1.0000 1309771 1578845584.20 151.5313 59.9983 32.0000 1.9705 1.9712 416.0566 416.2537 0.0297 -1.0000 -1.0000 1309850 1578845584.30 151.5313 59.9983 32.0000 1.9709 1.9717 415.9294 416.1255 0.0297 -1.0000 -1.0000 1310068 1578845584.40 151.5313 59.9983 32.0000 1.9716 1.9723 415.8206 416.0167 0.0297 -1.0000 -1.0000 1310146 1578845584.50 151.5313 59.9983 32.0000 1.9716 1.9724 415.9086 416.1048 0.0295 -1.0000 -1.0000 1310209 1578845584.60 151.5313 59.9983 32.0000 1.9707 1.9715 415.9272 416.1246 0.0298 -1.0000 -1.0000 1310287 1578845584.70 151.5085 59.9986 32.0000 1.9710 1.9717 416.0182 416.2155 0.0297 -1.0000 -1.0000 1310350 1578845584.80 151.4748 59.9991 32.0000 1.9716 1.9723 415.8292 416.0263 0.0298 -1.0000 -1.0000 1310584 1578845584.90 151.4748 59.9991 32.0000 1.9716 1.9724 415.7873 415.9842 0.0297 -1.0000 -1.0000 1310662 1578845585.00 151.4748 59.9991 32.0000 1.9707 1.9715 415.9332 416.1302 0.0297 -1.0000 -1.0000 1310725 1578845585.10 151.4748 59.9991 32.0000 1.9715 1.9723 415.9562 416.1538 0.0299 -1.0000 -1.0000 1310787 1578845585.20 151.4748 59.9991 32.0000 1.9722 1.9730 415.7882 415.9861 0.0299 -1.0000 -1.0000 1310865 1578845585.30 151.4748 59.9991 32.0000 1.9715 1.9723 415.8488 416.0457 0.0297 -1.0000 -1.0000 1310928 1578845585.40 151.4748 59.9991 32.0000 1.9706 1.9713 415.9503 416.1471 0.0297 -1.0000 -1.0000 1311350 1578845585.50 151.4706 59.9991 32.0000 1.9705 1.9713 415.8914 416.0884 0.0297 -1.0000 -1.0000 1311428 1578845585.60 151.4706 59.9991 32.0000 1.9715 1.9723 415.7757 415.9730 0.0297 -1.0000 -1.0000 1311490 1578845585.70 151.4706 59.9991 32.0000 1.9717 1.9724 415.7825 415.9787 0.0297 -1.0000 -1.0000 1311553 1578845585.80 151.4706 59.9991 32.0000 1.9704 1.9711 415.8990 416.0961 0.0297 -1.0000 -1.0000 1311631 1578845585.90 151.4706 59.9991 32.0000 1.9705 1.9712 416.0059 416.2036 0.0298 -1.0000 -1.0000 1311850 1578845586.00 151.5596 59.9991 32.0000 1.9706 1.9713 415.8221 416.0189 0.0296 -1.0000 -1.0000 1311912 1578845586.10 151.5596 59.9991 32.0000 1.9717 1.9725 415.7878 415.9845 0.0298 -1.0000 -1.0000 1311990 1578845586.20 151.5596 59.9991 32.0000 1.9706 1.9714 415.7942 415.9922 0.0298 -1.0000 -1.0000 1312053 1578845586.30 151.5596 59.9991 32.0000 1.9702 1.9710 416.0160 416.2123 0.0296 -1.0000 -1.0000 1312100 1578845586.40 151.5589 59.9991 32.0000 1.9716 1.9724 415.8871 416.0839 0.0297 -1.0000 -1.0000 1312178 1578845586.50 151.5453 59.9991 32.0000 1.9717 1.9725 415.7467 415.9437 0.0297 -1.0000 -1.0000 1312240 1578845586.60 151.5453 59.9991 32.0000 1.9710 1.9718 415.7729 415.9707 0.0298 -1.0000 -1.0000 1312318 1578845586.70 151.5453 59.9991 32.0000 1.9705 1.9713 416.0291 416.2268 0.0298 -1.0000 -1.0000 1312381 1578845586.80 151.5453 59.9991 32.0000 1.9711 1.9719 415.7689 415.9653 0.0296 -1.0000 -1.0000 1312443 1578845586.90 151.5453 59.9991 32.0000 1.9713 1.9721 415.7454 415.9422 0.0297 -1.0000 -1.0000 1312678 1578845587.00 151.4227 59.9991 32.0000 1.9715 1.9722 415.9332 416.1303 0.0297 -1.0000 -1.0000 1312740 1578845587.10 151.4227 59.9991 32.0000 1.9700 1.9708 415.9601 416.1579 0.0299 -1.0000 -1.0000 1312803 1578845587.20 151.4227 59.9991 32.0000 1.9716 1.9723 415.7906 415.9881 0.0298 -1.0000 -1.0000 1312881 1578845587.30 151.4227 59.9991 32.0000 1.9717 1.9724 415.8302 416.0266 0.0296 -1.0000 -1.0000 1312943 1578845587.40 151.4227 59.9991 32.0000 1.9711 1.9719 415.9378 416.1341 0.0297 -1.0000 -1.0000 1313084 1578845587.50 151.4252 59.9991 32.0000 1.9715 1.9722 415.8527 416.0503 0.0298 -1.0000 -1.0000 1313162 1578845587.60 151.5790 59.9991 32.0000 1.9717 1.9725 415.8354 416.0325 0.0297 -1.0000 -1.0000 1313225 1578845587.70 151.5790 59.9991 32.0000 1.9703 1.9711 416.1066 416.3035 0.0298 -1.0000 -1.0000 1313287 1578845587.80 151.5790 59.9991 32.0000 1.9703 1.9711 415.8398 416.0361 0.0297 -1.0000 -1.0000 1313365 1578845587.90 151.5790 59.9991 32.0000 1.9710 1.9718 415.7184 415.9142 0.0295 -1.0000 -1.0000 1313600 1578845588.00 151.5790 59.9991 32.0000 1.9712 1.9720 415.6822 415.8797 0.0298 -1.0000 -1.0000 1313662 1578845588.10 151.5790 59.9991 32.0000 1.9699 1.9706 415.8930 416.0899 0.0297 -1.0000 -1.0000 1313740 1578845588.20 151.4603 59.9991 32.0000 1.9706 1.9714 415.9534 416.1504 0.0298 -1.0000 -1.0000 1313803 1578845588.30 151.4603 59.9991 32.0000 1.9708 1.9716 415.7472 415.9434 0.0296 -1.0000 -1.0000 1313865 1578845588.40 151.4603 59.9991 32.0000 1.9720 1.9728 415.8071 416.0039 0.0298 -1.0000 -1.0000 1313928 1578845588.50 151.4603 59.9991 32.0000 1.9712 1.9720 415.9611 416.1583 0.0297 -1.0000 -1.0000 1314365 1578845588.60 151.4603 59.9991 32.0000 1.9716 1.9724 415.9186 416.1160 0.0298 -1.0000 -1.0000 1314443 1578845588.70 151.4607 59.9991 32.0000 1.9715 1.9722 415.8022 415.9990 0.0296 -1.0000 -1.0000 1314506 1578845588.80 151.4644 59.9991 32.0000 1.9711 1.9719 415.8778 416.0733 0.0295 -1.0000 -1.0000 1314568 1578845588.90 151.4644 59.9991 32.0000 1.9708 1.9716 415.9640 416.1601 0.0296 -1.0000 -1.0000 1314646 1578845589.00 151.4644 59.9991 32.0000 1.9704 1.9712 415.9209 416.1181 0.0298 -1.0000 -1.0000 1314834 1578845589.10 151.4644 59.9991 32.0000 1.9715 1.9723 415.7652 415.9624 0.0298 -1.0000 -1.0000 1314896 1578845589.20 151.4644 59.9991 32.0000 1.9715 1.9722 415.8343 416.0310 0.0297 -1.0000 -1.0000 1314959 1578845589.30 151.5762 59.9991 32.0000 1.9707 1.9714 415.9071 416.1048 0.0298 -1.0000 -1.0000 1315021 1578845589.40 151.5762 59.9991 32.0000 1.9702 1.9710 416.0290 416.2257 0.0297 -1.0000 -1.0000 1315084 1578845589.50 151.5762 59.9991 32.0000 1.9703 1.9711 416.0278 416.2256 0.0298 -1.0000 -1.0000 1315334 1578845589.60 151.5762 59.9991 32.0000 1.9709 1.9717 415.9242 416.1224 0.0299 -1.0000 -1.0000 1315397 1578845589.70 151.5762 59.9991 32.0000 1.9714 1.9722 415.9394 416.1376 0.0298 -1.0000 -1.0000 1315459 1578845589.80 151.5696 59.9994 32.0000 1.9702 1.9710 416.1359 416.3327 0.0297 -1.0000 -1.0000 1315521 1578845589.90 151.5664 59.9995 32.0000 1.9711 1.9719 415.8733 416.0698 0.0297 -1.0000 -1.0000 1315584 1578845590.00 151.5664 59.9995 32.0000 1.9711 1.9719 415.8038 416.0012 0.0298 -1.0000 -1.0000 1316334 1578845590.10 151.5664 59.9995 32.0000 1.9700 1.9707 415.8378 416.0354 0.0298 -1.0000 -1.0000 1316412 1578845590.20 151.5664 59.9995 32.0000 1.9706 1.9714 416.0404 416.2385 0.0299 -1.0000 -1.0000 1316475 1578845590.30 151.5664 59.9995 32.0000 1.9707 1.9715 415.9575 416.1535 0.0295 -1.0000 -1.0000 1316537 1578845590.40 151.5664 59.9995 32.0000 1.9713 1.9721 415.8901 416.0856 0.0295 -1.0000 -1.0000 1316615 1578845590.50 151.5664 59.9995 32.0000 1.9713 1.9720 415.9603 416.1574 0.0298 -1.0000 -1.0000 1316678 1578845590.60 151.4767 59.9995 32.0000 1.9706 1.9714 416.0514 416.2494 0.0299 -1.0000 -1.0000 1316740 1578845590.70 151.4767 59.9995 32.0000 1.9716 1.9724 415.8813 416.0786 0.0297 -1.0000 -1.0000 1316803 1578845590.80 151.4767 59.9995 32.0000 1.9713 1.9721 415.8571 416.0537 0.0297 -1.0000 -1.0000 1316865 1578845590.90 151.4767 59.9995 32.0000 1.9706 1.9714 415.8883 416.0851 0.0297 -1.0000 -1.0000 1316943 1578845591.00 151.4767 59.9995 32.0000 1.9711 1.9719 415.8285 416.0251 0.0297 -1.0000 -1.0000 1317006 1578845591.10 151.4767 59.9995 32.0000 1.9709 1.9716 415.8071 416.0036 0.0297 -1.0000 -1.0000 1317068 1578845591.20 151.5790 59.9995 32.0000 1.9702 1.9710 415.8663 416.0629 0.0297 -1.0000 -1.0000 1317146 1578845591.30 151.5790 59.9995 32.0000 1.9707 1.9714 415.9170 416.1133 0.0296 -1.0000 -1.0000 1317209 1578845591.40 151.5790 59.9995 32.0000 1.9710 1.9718 415.8296 416.0261 0.0297 -1.0000 -1.0000 1317271 1578845591.50 151.5790 59.9995 32.0000 1.9712 1.9719 415.8227 416.0197 0.0297 -1.0000 -1.0000 1317350 1578845591.60 151.5790 59.9995 32.0000 1.9698 1.9706 415.9324 416.1288 0.0296 -1.0000 -1.0000 1317412 1578845591.70 151.5790 59.9995 32.0000 1.9701 1.9709 416.0403 416.2381 0.0298 -1.0000 -1.0000 1317475 1578845591.80 151.5355 59.9995 32.0000 1.9712 1.9720 415.9412 416.1379 0.0297 -1.0000 -1.0000 1317537 1578845591.90 151.5355 59.9995 32.0000 1.9711 1.9719 415.8087 416.0064 0.0299 -1.0000 -1.0000 1317600 1578845592.00 151.5355 59.9995 32.0000 1.9708 1.9715 415.8316 416.0280 0.0296 -1.0000 -1.0000 1317662 1578845592.10 151.5355 59.9995 32.0000 1.9713 1.9720 415.8325 416.0284 0.0296 -1.0000 -1.0000 1318131 1578845592.20 151.5355 59.9995 32.0000 1.9702 1.9710 415.8280 416.0246 0.0297 -1.0000 -1.0000 1318193 1578845592.30 151.5355 59.9995 32.0000 1.9713 1.9721 415.8262 416.0235 0.0298 -1.0000 -1.0000 1318256 1578845592.40 151.5355 59.9995 32.0000 1.9706 1.9714 416.0163 416.2130 0.0297 -1.0000 -1.0000 1318334 1578845592.50 151.5355 59.9995 32.0000 1.9707 1.9714 416.0572 416.2542 0.0297 -1.0000 -1.0000 1318396 1578845592.60 151.5355 59.9995 32.0000 1.9702 1.9710 415.8566 416.0544 0.0299 -1.0000 -1.0000 1318646 1578845592.70 151.5355 59.9995 32.0000 1.9710 1.9717 415.7915 415.9879 0.0297 -1.0000 -1.0000 1318709 1578845592.80 151.5355 59.9995 32.0000 1.9705 1.9713 415.8967 416.0941 0.0298 -1.0000 -1.0000 1318771 1578845592.90 151.4138 59.9995 32.0000 1.9697 1.9704 416.0295 416.2255 0.0294 -1.0000 -1.0000 1318850 1578845593.00 151.4138 59.9995 32.0000 1.9697 1.9705 415.9275 416.1257 0.0298 -1.0000 -1.0000 1318912 1578845593.10 151.4138 59.9995 32.0000 1.9701 1.9709 415.8256 416.0219 0.0296 -1.0000 -1.0000 1319084 1578845593.20 151.4138 59.9995 32.0000 1.9705 1.9712 415.8527 416.0492 0.0297 -1.0000 -1.0000 1319162 1578845593.30 151.4138 59.9995 32.0000 1.9696 1.9704 415.9996 416.1955 0.0296 -1.0000 -1.0000 1319225 1578845593.40 151.4138 59.9995 32.0000 1.9709 1.9716 416.0532 416.2506 0.0298 -1.0000 -1.0000 1319287 1578845593.50 151.5803 59.9995 32.0000 1.9706 1.9714 415.9130 416.1099 0.0297 -1.0000 -1.0000 1319365 1578845593.60 151.6136 59.9995 32.0000 1.9714 1.9722 415.8964 416.0936 0.0297 -1.0000 -1.0000 1319584 1578845593.70 151.6136 59.9995 32.0000 1.9707 1.9715 416.0263 416.2226 0.0297 -1.0000 -1.0000 1319647 1578845593.80 151.6136 59.9995 32.0000 1.9714 1.9722 416.0730 416.2703 0.0298 -1.0000 -1.0000 1319725 1578845593.90 151.6136 59.9995 32.0000 1.9713 1.9721 415.9418 416.1395 0.0298 -1.0000 -1.0000 1319787 1578845594.00 151.6136 59.9995 32.0000 1.9707 1.9715 415.8092 416.0073 0.0299 -1.0000 -1.0000 1319850 1578845594.10 151.5086 59.9995 32.0000 1.9703 1.9711 415.9457 416.1427 0.0296 -1.0000 -1.0000 1320334 1578845594.20 151.5086 59.9995 32.0000 1.9704 1.9712 415.9996 416.1972 0.0299 -1.0000 -1.0000 1320396 1578845594.30 151.5086 59.9995 32.0000 1.9706 1.9713 415.9194 416.1155 0.0297 -1.0000 -1.0000 1320459 1578845594.40 151.5086 59.9995 32.0000 1.9710 1.9717 415.8527 416.0503 0.0297 -1.0000 -1.0000 1320537 1578845594.50 151.5086 59.9995 32.0000 1.9706 1.9713 416.0331 416.2290 0.0296 -1.0000 -1.0000 1320600 1578845594.60 151.4805 59.9998 32.0000 1.9707 1.9715 415.9591 416.1557 0.0297 -1.0000 -1.0000 1320662 1578845594.70 151.4318 60.0003 32.0000 1.9716 1.9724 415.9003 416.0965 0.0296 -1.0000 -1.0000 1320740 1578845594.80 151.4318 60.0003 32.0000 1.9708 1.9715 415.8749 416.0711 0.0296 -1.0000 -1.0000 1320787 1578845594.90 151.4318 60.0003 32.0000 1.9702 1.9710 415.9718 416.1686 0.0297 -1.0000 -1.0000 1320865 1578845595.00 151.4318 60.0003 32.0000 1.9706 1.9714 416.0204 416.2178 0.0298 -1.0000 -1.0000 1320928 1578845595.10 151.4318 60.0003 32.0000 1.9713 1.9721 415.7981 415.9953 0.0298 -1.0000 -1.0000 1320990 1578845595.20 151.5014 60.0003 32.0000 1.9705 1.9712 415.8812 416.0785 0.0298 -1.0000 -1.0000 1321115 1578845595.30 151.5014 60.0003 32.0000 1.9696 1.9704 415.9525 416.1498 0.0298 -1.0000 -1.0000 1321178 1578845595.40 151.5014 60.0003 32.0000 1.9695 1.9702 415.9330 416.1301 0.0297 -1.0000 -1.0000 1321240 1578845595.50 151.5014 60.0003 32.0000 1.9703 1.9711 415.9044 416.1008 0.0296 -1.0000 -1.0000 1321318 1578845595.60 151.5014 60.0003 32.0000 1.9697 1.9705 415.9182 416.1145 0.0296 -1.0000 -1.0000 1321381 1578845595.70 151.5014 60.0003 32.0000 1.9703 1.9710 416.0090 416.2050 0.0296 -1.0000 -1.0000 1321568 1578845595.80 151.4884 60.0003 32.0000 1.9703 1.9711 415.8889 416.0859 0.0298 -1.0000 -1.0000 1321631 1578845595.90 151.4884 60.0003 32.0000 1.9706 1.9714 415.8257 416.0221 0.0296 -1.0000 -1.0000 1321693 1578845596.00 151.4884 60.0003 32.0000 1.9698 1.9706 415.8875 416.0839 0.0296 -1.0000 -1.0000 1321756 1578845596.10 151.4884 60.0003 32.0000 1.9701 1.9708 415.9416 416.1386 0.0297 -1.0000 -1.0000 1321834 1578845596.20 151.4884 60.0003 32.0000 1.9706 1.9714 415.9432 416.1397 0.0296 -1.0000 -1.0000 1321896 1578845596.30 151.4884 60.0003 32.0000 1.9704 1.9712 415.7923 415.9885 0.0296 -1.0000 -1.0000 1321959 1578845596.40 151.5365 60.0003 32.0000 1.9701 1.9709 415.8843 416.0808 0.0297 -1.0000 -1.0000 1322037 1578845596.50 151.5365 60.0003 32.0000 1.9701 1.9708 415.9692 416.1669 0.0298 -1.0000 -1.0000 1322100 1578845596.60 151.5365 60.0003 32.0000 1.9708 1.9716 415.9524 416.1500 0.0298 -1.0000 -1.0000 1322162 1578845596.70 151.5365 60.0003 32.0000 1.9708 1.9715 415.8693 416.0662 0.0297 -1.0000 -1.0000 1322615 1578845596.80 151.5365 60.0003 32.0000 1.9707 1.9715 416.0040 416.2004 0.0296 -1.0000 -1.0000 1322678 1578845596.90 151.5182 60.0003 32.0000 1.9709 1.9716 416.0010 416.1980 0.0297 -1.0000 -1.0000 1322756 1578845597.00 151.5164 60.0003 32.0000 1.9710 1.9718 415.9276 416.1252 0.0298 -1.0000 -1.0000 1322818 1578845597.10 151.5164 60.0003 32.0000 1.9713 1.9721 415.8213 416.0193 0.0298 -1.0000 -1.0000 1322881 1578845597.20 151.5164 60.0003 32.0000 1.9700 1.9707 416.0008 416.1984 0.0299 -1.0000 -1.0000 1322959 1578845597.30 151.5164 60.0003 32.0000 1.9709 1.9717 415.9827 416.1801 0.0298 -1.0000 -1.0000 1323021 1578845597.40 151.5147 60.0003 32.0000 1.9714 1.9722 415.8450 416.0418 0.0296 -1.0000 -1.0000 1323084 1578845597.50 151.4838 60.0003 32.0000 1.9713 1.9721 415.8048 416.0006 0.0296 -1.0000 -1.0000 1323162 1578845597.60 151.4838 60.0003 32.0000 1.9702 1.9709 416.0343 416.2314 0.0297 -1.0000 -1.0000 1323225 1578845597.70 151.4838 60.0003 32.0000 1.9707 1.9715 415.9363 416.1331 0.0297 -1.0000 -1.0000 1323287 1578845597.80 151.4838 60.0003 32.0000 1.9714 1.9721 415.9021 416.0993 0.0298 -1.0000 -1.0000 1323521 1578845597.90 151.4838 60.0003 32.0000 1.9706 1.9713 415.9921 416.1899 0.0298 -1.0000 -1.0000 1323600 1578845598.00 151.4838 60.0003 32.0000 1.9700 1.9708 415.9766 416.1745 0.0299 -1.0000 -1.0000 1323662 1578845598.10 151.4958 60.0003 32.0000 1.9710 1.9717 415.8144 416.0106 0.0296 -1.0000 -1.0000 1323725 1578845598.20 151.5634 60.0003 32.0000 1.9706 1.9714 415.9632 416.1607 0.0298 -1.0000 -1.0000 1323787 1578845598.30 151.5634 60.0003 32.0000 1.9709 1.9716 416.0490 416.2464 0.0297 -1.0000 -1.0000 1324068 1578845598.40 151.5634 60.0003 32.0000 1.9713 1.9720 415.9556 416.1532 0.0298 -1.0000 -1.0000 1324146 1578845598.50 151.5634 60.0003 32.0000 1.9714 1.9721 415.7540 415.9517 0.0297 -1.0000 -1.0000 1324209 1578845598.60 151.5634 60.0003 32.0000 1.9704 1.9712 415.9265 416.1235 0.0298 -1.0000 -1.0000 1324287 1578845598.70 151.4385 60.0003 32.0000 1.9701 1.9709 416.0453 416.2417 0.0296 -1.0000 -1.0000 1324350 1578845598.80 151.4385 60.0003 32.0000 1.9707 1.9714 415.8928 416.0900 0.0298 -1.0000 -1.0000 1324881 1578845598.90 151.4385 60.0003 32.0000 1.9705 1.9713 415.8478 416.0450 0.0298 -1.0000 -1.0000 1324959 1578845599.00 151.4385 60.0003 32.0000 1.9708 1.9716 415.9445 416.1413 0.0296 -1.0000 -1.0000 1325021 1578845599.10 151.4385 60.0003 32.0000 1.9703 1.9711 415.8966 416.0929 0.0296 -1.0000 -1.0000 1325084 1578845599.20 151.4566 60.0003 32.0000 1.9706 1.9714 415.8176 416.0145 0.0297 -1.0000 -1.0000 1325146 1578845599.30 151.5033 60.0003 32.0000 1.9707 1.9715 415.8202 416.0166 0.0297 -1.0000 -1.0000 1325350 1578845599.40 151.5033 60.0003 32.0000 1.9699 1.9707 415.9423 416.1384 0.0295 -1.0000 -1.0000 1325412 1578845599.50 151.5033 60.0003 32.0000 1.9705 1.9713 415.9898 416.1869 0.0298 -1.0000 -1.0000 1325475 1578845599.60 151.5033 60.0003 32.0000 1.9707 1.9715 415.7872 415.9850 0.0298 -1.0000 -1.0000 1325537 1578845599.70 151.5033 60.0003 32.0000 1.9714 1.9722 415.8067 416.0039 0.0298 -1.0000 -1.0000 1325600 1578845599.80 151.4581 59.9997 32.0000 1.9702 1.9710 416.0611 416.2585 0.0297 -1.0000 -1.0000 1325865 1578845599.90 151.4581 59.9997 32.0000 1.9709 1.9717 415.9278 416.1242 0.0296 -1.0000 -1.0000 1325928 1578845600.00 151.4581 59.9997 32.0000 1.9714 1.9722 415.7666 415.9636 0.0298 -1.0000 -1.0000 1325990 1578845600.10 151.4581 59.9997 32.0000 1.9714 1.9722 415.7885 415.9855 0.0297 -1.0000 -1.0000 1326053 1578845600.20 151.4581 59.9997 32.0000 1.9711 1.9718 415.9343 416.1313 0.0297 -1.0000 -1.0000 1326115 1578845600.30 151.4697 59.9997 32.0000 1.9716 1.9724 415.8135 416.0104 0.0297 -1.0000 -1.0000 1326178 1578845600.40 151.4703 59.9997 32.0000 1.9716 1.9724 415.8317 416.0290 0.0298 -1.0000 -1.0000 1326365 1578845600.50 151.4703 59.9997 32.0000 1.9709 1.9717 415.9680 416.1657 0.0298 -1.0000 -1.0000 1326428 1578845600.60 151.4703 59.9997 32.0000 1.9712 1.9720 416.0260 416.2235 0.0298 -1.0000 -1.0000 1326506 1578845600.70 151.4703 59.9997 32.0000 1.9717 1.9724 415.9453 416.1433 0.0298 -1.0000 -1.0000 1326568 1578845600.80 151.4703 59.9997 32.0000 1.9715 1.9723 415.8424 416.0390 0.0297 -1.0000 -1.0000 1326631 1578845600.90 151.5123 59.9997 32.0000 1.9712 1.9720 415.8474 416.0448 0.0298 -1.0000 -1.0000 1327084 1578845601.00 151.5123 59.9997 32.0000 1.9700 1.9707 415.9780 416.1754 0.0298 -1.0000 -1.0000 1327146 1578845601.10 151.5123 59.9997 32.0000 1.9695 1.9703 416.0325 416.2295 0.0297 -1.0000 -1.0000 1327209 1578845601.20 151.5123 59.9997 32.0000 1.9704 1.9711 415.8346 416.0312 0.0297 -1.0000 -1.0000 1327287 1578845601.30 151.5123 59.9997 32.0000 1.9706 1.9714 415.8824 416.0797 0.0298 -1.0000 -1.0000 1327350 1578845601.40 151.4900 59.9997 32.0000 1.9699 1.9707 415.9911 416.1882 0.0297 -1.0000 -1.0000 1327412 1578845601.50 151.4714 59.9997 32.0000 1.9711 1.9718 415.9575 416.1553 0.0298 -1.0000 -1.0000 1327490 1578845601.60 151.4714 59.9997 32.0000 1.9716 1.9723 415.7435 415.9402 0.0297 -1.0000 -1.0000 1327553 1578845601.70 151.4714 59.9997 32.0000 1.9707 1.9715 415.8505 416.0480 0.0299 -1.0000 -1.0000 1327615 1578845601.80 151.4714 59.9997 32.0000 1.9699 1.9707 415.9879 416.1851 0.0297 -1.0000 -1.0000 1327678 1578845601.90 151.4714 59.9997 32.0000 1.9708 1.9716 415.9041 416.1009 0.0297 -1.0000 -1.0000 1327740 1578845602.00 151.5803 59.9997 32.0000 1.9713 1.9721 415.7303 415.9271 0.0297 -1.0000 -1.0000 1327803 1578845602.10 151.5803 59.9997 32.0000 1.9711 1.9719 415.8366 416.0342 0.0299 -1.0000 -1.0000 1327881 1578845602.20 151.5803 59.9997 32.0000 1.9709 1.9716 416.0265 416.2254 0.0299 -1.0000 -1.0000 1327943 1578845602.30 151.5803 59.9997 32.0000 1.9718 1.9726 415.8855 416.0831 0.0298 -1.0000 -1.0000 1328006 1578845602.40 151.5803 59.9997 32.0000 1.9714 1.9722 415.8151 416.0121 0.0297 -1.0000 -1.0000 1328100 1578845602.50 151.5803 59.9997 32.0000 1.9709 1.9717 415.8579 416.0548 0.0297 -1.0000 -1.0000 1328162 1578845602.60 151.6131 59.9997 32.0000 1.9717 1.9725 415.8403 416.0381 0.0298 -1.0000 -1.0000 1328225 1578845602.70 151.6145 59.9997 32.0000 1.9718 1.9726 415.7499 415.9470 0.0299 -1.0000 -1.0000 1328287 1578845602.80 151.6145 59.9997 32.0000 1.9711 1.9718 415.9501 416.1486 0.0299 -1.0000 -1.0000 1328350 1578845602.90 151.6145 59.9997 32.0000 1.9711 1.9719 415.9573 416.1541 0.0297 -1.0000 -1.0000 1328646 1578845603.00 151.6145 59.9997 32.0000 1.9719 1.9727 415.7683 415.9652 0.0297 -1.0000 -1.0000 1328725 1578845603.10 151.6145 59.9997 32.0000 1.9716 1.9724 415.7954 415.9920 0.0296 -1.0000 -1.0000 1328787 1578845603.20 151.5292 59.9997 32.0000 1.9705 1.9713 415.8960 416.0936 0.0298 -1.0000 -1.0000 1328865 1578845603.30 151.5292 59.9997 32.0000 1.9703 1.9711 416.0342 416.2308 0.0297 -1.0000 -1.0000 1328912 1578845603.40 151.5292 59.9997 32.0000 1.9712 1.9719 415.9402 416.1373 0.0298 -1.0000 -1.0000 1328975 1578845603.50 151.5292 59.9997 32.0000 1.9715 1.9722 415.7722 415.9704 0.0299 -1.0000 -1.0000 1329381 1578845603.60 151.5292 59.9997 32.0000 1.9712 1.9720 415.8301 416.0263 0.0297 -1.0000 -1.0000 1329444 1578845603.70 151.5421 59.9997 32.0000 1.9716 1.9723 415.9726 416.1697 0.0297 -1.0000 -1.0000 1329506 1578845603.80 151.5874 59.9997 32.0000 1.9709 1.9717 415.8019 415.9989 0.0298 -1.0000 -1.0000 1329568 1578845603.90 151.5874 59.9997 32.0000 1.9714 1.9721 415.8174 416.0144 0.0298 -1.0000 -1.0000 1329631 1578845604.00 151.5874 59.9997 32.0000 1.9706 1.9714 415.9094 416.1071 0.0299 -1.0000 -1.0000 1329865 1578845604.10 151.5874 59.9997 32.0000 1.9706 1.9714 415.9071 416.1053 0.0299 -1.0000 -1.0000 1329944 1578845604.20 151.5874 59.9997 32.0000 1.9721 1.9729 415.7671 415.9672 0.0302 -1.0000 -1.0000 1330006 1578845604.30 151.4799 59.9997 32.0000 1.9717 1.9725 415.8878 416.0851 0.0298 -1.0000 -1.0000 1330068 1578845604.40 151.4799 59.9997 32.0000 1.9698 1.9705 415.9553 416.1526 0.0298 -1.0000 -1.0000 1330146 1578845604.50 151.4799 59.9997 32.0000 1.9709 1.9717 415.8870 416.0847 0.0299 -1.0000 -1.0000 1330365 1578845604.60 151.4799 59.9997 32.0000 1.9715 1.9723 415.7643 415.9606 0.0297 -1.0000 -1.0000 1330428 1578845604.70 151.4799 59.9997 32.0000 1.9712 1.9720 415.8910 416.0887 0.0298 -1.0000 -1.0000 1330506 1578845604.80 151.4882 59.9998 32.0000 1.9703 1.9711 415.9304 416.1276 0.0297 -1.0000 -1.0000 1330553 1578845604.90 151.5467 60.0001 32.0000 1.9710 1.9717 415.9469 416.1434 0.0297 -1.0000 -1.0000 1330631 1578845605.00 151.5467 60.0001 32.0000 1.9712 1.9719 415.7891 415.9864 0.0298 -1.0000 -1.0000 1330693 1578845605.10 151.5467 60.0001 32.0000 1.9702 1.9709 415.9350 416.1325 0.0299 -1.0000 -1.0000 1330756 1578845605.20 151.5467 60.0001 32.0000 1.9706 1.9714 416.0569 416.2538 0.0297 -1.0000 -1.0000 1330834 1578845605.30 151.5467 60.0001 32.0000 1.9710 1.9717 415.8818 416.0789 0.0298 -1.0000 -1.0000 1330896 1578845605.40 151.5467 60.0001 32.0000 1.9712 1.9720 415.7791 415.9764 0.0297 -1.0000 -1.0000 1330959 1578845605.50 151.4851 60.0001 32.0000 1.9703 1.9710 415.8126 416.0098 0.0298 -1.0000 -1.0000 1331021 1578845605.60 151.4299 60.0001 32.0000 1.9699 1.9706 416.0119 416.2097 0.0298 -1.0000 -1.0000 1331084 1578845605.70 151.4299 60.0001 32.0000 1.9705 1.9713 415.9314 416.1283 0.0298 -1.0000 -1.0000 1331146 1578845605.80 151.4299 60.0001 32.0000 1.9712 1.9720 415.8383 416.0353 0.0297 -1.0000 -1.0000 1331225 1578845605.90 151.4299 60.0001 32.0000 1.9713 1.9721 415.7362 415.9322 0.0296 -1.0000 -1.0000 1331287 1578845606.00 151.4299 60.0001 32.0000 1.9707 1.9714 416.1059 416.3033 0.0298 -1.0000 -1.0000 1331350 1578845606.10 151.4299 60.0001 32.0000 1.9709 1.9717 415.8560 416.0533 0.0298 -1.0000 -1.0000 1331428 1578845606.20 151.5007 60.0001 32.0000 1.9710 1.9718 415.7884 415.9849 0.0296 -1.0000 -1.0000 1331490 1578845606.30 151.5007 60.0001 32.0000 1.9709 1.9717 415.9390 416.1371 0.0299 -1.0000 -1.0000 1331553 1578845606.40 151.5007 60.0001 32.0000 1.9713 1.9721 416.0533 416.2517 0.0299 -1.0000 -1.0000 1331615 1578845606.50 151.5007 60.0001 32.0000 1.9708 1.9716 415.9204 416.1180 0.0298 -1.0000 -1.0000 1332631 1578845606.60 151.5007 60.0001 32.0000 1.9709 1.9717 415.7757 415.9733 0.0298 -1.0000 -1.0000 1332709 1578845606.70 151.5007 60.0001 32.0000 1.9707 1.9715 415.8993 416.0962 0.0297 -1.0000 -1.0000 1332771 1578845606.80 151.5007 60.0001 32.0000 1.9703 1.9710 416.0603 416.2578 0.0298 -1.0000 -1.0000 1332834 1578845606.90 151.5007 60.0001 32.0000 1.9707 1.9715 415.9073 416.1048 0.0298 -1.0000 -1.0000 1332912 1578845607.00 151.5007 60.0001 32.0000 1.9710 1.9718 415.8448 416.0421 0.0298 -1.0000 -1.0000 1332975 1578845607.10 151.5007 60.0001 32.0000 1.9708 1.9715 415.9537 416.1505 0.0297 -1.0000 -1.0000 1333037 1578845607.20 151.5007 60.0001 32.0000 1.9698 1.9706 415.9551 416.1520 0.0297 -1.0000 -1.0000 1333115 1578845607.30 151.5478 60.0001 32.0000 1.9699 1.9707 415.9924 416.1896 0.0297 -1.0000 -1.0000 1333178 1578845607.40 151.5499 60.0001 32.0000 1.9718 1.9726 415.8013 415.9976 0.0297 -1.0000 -1.0000 1333240 1578845607.50 151.5499 60.0001 32.0000 1.9696 1.9704 415.9085 416.1054 0.0297 -1.0000 -1.0000 1333303 1578845607.60 151.5499 60.0001 32.0000 1.9703 1.9711 416.0309 416.2282 0.0297 -1.0000 -1.0000 1333381 1578845607.70 151.5499 60.0001 32.0000 1.9713 1.9721 415.7164 415.9123 0.0297 -1.0000 -1.0000 1333444 1578845607.80 151.5499 60.0001 32.0000 1.9710 1.9718 415.8312 416.0290 0.0299 -1.0000 -1.0000 1333506 1578845607.90 151.5684 60.0001 32.0000 1.9702 1.9710 416.0164 416.2148 0.0299 -1.0000 -1.0000 1333568 1578845608.00 151.5684 60.0001 32.0000 1.9707 1.9715 416.0536 416.2510 0.0297 -1.0000 -1.0000 1333631 1578845608.10 151.5684 60.0001 32.0000 1.9714 1.9722 415.9137 416.1109 0.0298 -1.0000 -1.0000 1333709 1578845608.20 151.5684 60.0001 32.0000 1.9716 1.9724 415.7172 415.9147 0.0298 -1.0000 -1.0000 1333771 1578845608.30 151.5684 60.0001 32.0000 1.9703 1.9711 415.9717 416.1682 0.0296 -1.0000 -1.0000 1333834 1578845608.40 151.4297 60.0001 32.0000 1.9701 1.9708 415.9350 416.1325 0.0297 -1.0000 -1.0000 1333896 1578845608.50 151.4297 60.0001 32.0000 1.9706 1.9714 415.8427 416.0392 0.0297 -1.0000 -1.0000 1333959 1578845608.60 151.4297 60.0001 32.0000 1.9710 1.9717 415.7576 415.9552 0.0298 -1.0000 -1.0000 1334943 1578845608.70 151.4297 60.0001 32.0000 1.9707 1.9715 415.9299 416.1274 0.0298 -1.0000 -1.0000 1335006 1578845608.80 151.4297 60.0001 32.0000 1.9711 1.9718 416.0317 416.2293 0.0298 -1.0000 -1.0000 1335068 1578845608.90 151.4518 60.0001 32.0000 1.9710 1.9717 415.8405 416.0385 0.0299 -1.0000 -1.0000 1335146 1578845609.00 151.6022 60.0001 32.0000 1.9718 1.9725 415.7659 415.9636 0.0298 -1.0000 -1.0000 1335209 1578845609.10 151.6022 60.0001 32.0000 1.9709 1.9716 415.9286 416.1259 0.0297 -1.0000 -1.0000 1335271 1578845609.20 151.6022 60.0001 32.0000 1.9707 1.9715 416.0266 416.2242 0.0298 -1.0000 -1.0000 1335334 1578845609.30 151.6022 60.0001 32.0000 1.9708 1.9715 415.9672 416.1645 0.0298 -1.0000 -1.0000 1335396 1578845609.40 151.6022 60.0001 32.0000 1.9716 1.9723 415.8785 416.0762 0.0298 -1.0000 -1.0000 1335459 1578845609.50 151.4489 60.0001 32.0000 1.9702 1.9710 416.0194 416.2164 0.0297 -1.0000 -1.0000 1335537 1578845609.60 151.4489 60.0001 32.0000 1.9705 1.9713 416.0035 416.2015 0.0299 -1.0000 -1.0000 1335865 1578845609.70 151.4489 60.0001 32.0000 1.9716 1.9723 415.8483 416.0456 0.0298 -1.0000 -1.0000 1335944 1578845609.80 151.4489 60.0001 32.0000 1.9712 1.9719 415.9342 416.1313 0.0297 -1.0000 -1.0000 1336022 1578845609.90 151.4489 60.0001 32.0000 1.9709 1.9717 415.9969 416.1939 0.0297 -1.0000 -1.0000 1336084 1578845610.00 151.4892 59.9998 32.0000 1.9714 1.9722 415.9106 416.1079 0.0297 -1.0000 -1.0000 1336146 1578845610.10 151.4983 59.9997 32.0000 1.9714 1.9721 415.8533 416.0495 0.0298 -1.0000 -1.0000 1336209 1578845610.20 151.4983 59.9997 32.0000 1.9703 1.9711 416.0315 416.2299 0.0299 -1.0000 -1.0000 1336271 1578845610.30 151.4961 59.9997 32.0000 1.9707 1.9715 416.0637 416.2614 0.0298 -1.0000 -1.0000 1336334 1578845610.40 151.4858 59.9997 32.0000 1.9714 1.9722 415.8970 416.0941 0.0298 -1.0000 -1.0000 1336412 1578845610.50 151.4858 59.9997 32.0000 1.9704 1.9712 415.7276 415.9253 0.0299 -1.0000 -1.0000 1336475 1578845610.60 151.4858 59.9997 32.0000 1.9705 1.9712 415.9317 416.1297 0.0299 -1.0000 -1.0000 1336553 1578845610.70 151.4858 59.9997 32.0000 1.9711 1.9719 415.9232 416.1198 0.0296 -1.0000 -1.0000 1336615 1578845610.80 151.4858 59.9997 32.0000 1.9715 1.9723 415.7893 415.9869 0.0298 -1.0000 -1.0000 1336678 1578845610.90 151.4858 59.9997 32.0000 1.9712 1.9719 415.8470 416.0439 0.0297 -1.0000 -1.0000 1336740 1578845611.00 151.4858 59.9997 32.0000 1.9704 1.9712 416.0400 416.2368 0.0297 -1.0000 -1.0000 1336803 1578845611.10 151.5692 59.9997 32.0000 1.9706 1.9713 416.0170 416.2147 0.0299 -1.0000 -1.0000 1336865 1578845611.20 151.5692 59.9997 32.0000 1.9710 1.9718 415.8252 416.0233 0.0299 -1.0000 -1.0000 1337381 1578845611.30 151.5692 59.9997 32.0000 1.9711 1.9719 415.7985 415.9965 0.0299 -1.0000 -1.0000 1337444 1578845611.40 151.5692 59.9997 32.0000 1.9705 1.9713 415.8999 416.0977 0.0297 -1.0000 -1.0000 1337506 1578845611.50 151.5692 59.9997 32.0000 1.9707 1.9715 416.0036 416.2007 0.0298 -1.0000 -1.0000 1337568 1578845611.60 151.5692 59.9997 32.0000 1.9710 1.9717 415.9929 416.1906 0.0298 -1.0000 -1.0000 1337631 1578845611.70 151.5692 59.9997 32.0000 1.9712 1.9719 415.8602 416.0566 0.0297 -1.0000 -1.0000 1337693 1578845611.80 151.5692 59.9997 32.0000 1.9701 1.9708 415.8903 416.0878 0.0298 -1.0000 -1.0000 1337771 1578845611.90 151.5692 59.9997 32.0000 1.9707 1.9715 415.9728 416.1705 0.0298 -1.0000 -1.0000 1337834 1578845612.00 151.5692 59.9997 32.0000 1.9708 1.9716 415.8883 416.0852 0.0297 -1.0000 -1.0000 1337896 1578845612.10 151.4401 59.9997 32.0000 1.9713 1.9721 415.8197 416.0171 0.0298 -1.0000 -1.0000 1337975 1578845612.20 151.5241 59.9997 32.0000 1.9707 1.9714 415.9383 416.1366 0.0300 -1.0000 -1.0000 1338037 1578845612.30 151.5241 59.9997 32.0000 1.9705 1.9713 416.0635 416.2608 0.0298 -1.0000 -1.0000 1338100 1578845612.40 151.5241 59.9997 32.0000 1.9711 1.9719 415.9233 416.1209 0.0297 -1.0000 -1.0000 1338178 1578845612.50 151.5241 59.9997 32.0000 1.9720 1.9727 415.8527 416.0492 0.0297 -1.0000 -1.0000 1338240 1578845612.60 151.5241 59.9997 32.0000 1.9701 1.9709 415.9482 416.1446 0.0296 -1.0000 -1.0000 1338303 1578845612.70 151.5241 59.9997 32.0000 1.9709 1.9717 415.8876 416.0853 0.0299 -1.0000 -1.0000 1338365 1578845612.80 151.5241 59.9997 32.0000 1.9717 1.9725 415.8208 416.0186 0.0298 -1.0000 -1.0000 1338428 1578845612.90 151.5385 59.9997 32.0000 1.9711 1.9719 415.9062 416.1034 0.0298 -1.0000 -1.0000 1338506 1578845613.00 151.5508 59.9997 32.0000 1.9707 1.9715 415.9529 416.1496 0.0296 -1.0000 -1.0000 1338568 1578845613.10 151.5508 59.9997 32.0000 1.9710 1.9718 415.6951 415.8912 0.0296 -1.0000 -1.0000 1338631 1578845613.20 151.5508 59.9997 32.0000 1.9714 1.9722 415.7850 415.9814 0.0297 -1.0000 -1.0000 1338709 1578845613.30 151.5508 59.9997 32.0000 1.9697 1.9705 415.8821 416.0791 0.0297 -1.0000 -1.0000 1338771 1578845613.40 151.5508 59.9997 32.0000 1.9708 1.9716 416.0370 416.2337 0.0297 -1.0000 -1.0000 1338834 1578845613.50 151.4103 59.9997 32.0000 1.9715 1.9723 415.7858 415.9830 0.0298 -1.0000 -1.0000 1338896 1578845613.60 151.4103 59.9997 32.0000 1.9710 1.9717 415.7512 415.9485 0.0297 -1.0000 -1.0000 1338959 1578845613.70 151.4103 59.9997 32.0000 1.9695 1.9703 415.9747 416.1722 0.0298 -1.0000 -1.0000 1339021 1578845613.80 151.4103 59.9997 32.0000 1.9697 1.9705 415.9149 416.1121 0.0297 -1.0000 -1.0000 1339365 1578845613.90 151.4103 59.9997 32.0000 1.9707 1.9715 415.7937 415.9907 0.0298 -1.0000 -1.0000 1339428 1578845614.00 151.5909 59.9997 32.0000 1.9714 1.9721 415.6788 415.8769 0.0299 -1.0000 -1.0000 1339490 1578845614.10 151.5909 59.9997 32.0000 1.9706 1.9714 415.9175 416.1155 0.0298 -1.0000 -1.0000 1339553 1578845614.20 151.5909 59.9997 32.0000 1.9707 1.9715 415.9251 416.1217 0.0297 -1.0000 -1.0000 1339615 1578845614.30 151.5909 59.9997 32.0000 1.9713 1.9720 415.7377 415.9345 0.0297 -1.0000 -1.0000 1339678 1578845614.40 151.5909 59.9997 32.0000 1.9704 1.9712 415.8227 416.0189 0.0297 -1.0000 -1.0000 1339756 1578845614.50 151.5909 59.9997 32.0000 1.9706 1.9714 415.9997 416.1971 0.0298 -1.0000 -1.0000 1339818 1578845614.60 151.5909 59.9997 32.0000 1.9711 1.9718 415.9460 416.1435 0.0298 -1.0000 -1.0000 1339896 1578845614.70 151.5909 59.9997 32.0000 1.9712 1.9719 415.8616 416.0584 0.0297 -1.0000 -1.0000 1339959 1578845614.80 151.5909 59.9997 32.0000 1.9702 1.9710 415.7684 415.9661 0.0299 -1.0000 -1.0000 1340131 1578845614.90 151.5909 59.9997 32.0000 1.9700 1.9708 415.9581 416.1560 0.0298 -1.0000 -1.0000 1340209 1578845615.00 151.5909 59.9997 32.0000 1.9705 1.9713 415.8651 416.0628 0.0298 -1.0000 -1.0000 1340271 1578845615.10 151.5275 59.9997 32.0000 1.9713 1.9721 415.8528 416.0504 0.0298 -1.0000 -1.0000 1340334 1578845615.20 151.5275 59.9997 32.0000 1.9719 1.9727 415.8340 416.0317 0.0299 -1.0000 -1.0000 1340396 1578845615.30 151.5275 59.9997 32.0000 1.9708 1.9716 415.9421 416.1400 0.0298 -1.0000 -1.0000 1341381 1578845615.40 151.5275 59.9997 32.0000 1.9712 1.9720 415.7149 415.9127 0.0299 -1.0000 -1.0000 1341443 1578845615.50 151.5275 59.9997 32.0000 1.9713 1.9720 415.7823 415.9797 0.0298 -1.0000 -1.0000 1341521 1578845615.60 151.4524 60.0000 32.0000 1.9708 1.9716 415.9374 416.1344 0.0297 -1.0000 -1.0000 1341584 1578845615.70 151.4513 60.0000 32.0000 1.9708 1.9716 415.8419 416.0386 0.0297 -1.0000 -1.0000 1341646 1578845615.80 151.4513 60.0000 32.0000 1.9712 1.9720 415.7166 415.9133 0.0297 -1.0000 -1.0000 1341725 1578845615.90 151.4513 60.0000 32.0000 1.9708 1.9716 415.8015 415.9981 0.0296 -1.0000 -1.0000 1341787 1578845616.00 151.4513 60.0000 32.0000 1.9713 1.9721 415.9025 416.0992 0.0297 -1.0000 -1.0000 1341850 1578845616.10 151.4404 60.0000 32.0000 1.9715 1.9723 415.9540 416.1508 0.0297 -1.0000 -1.0000 1341928 1578845616.20 151.4404 60.0000 32.0000 1.9720 1.9727 415.7949 415.9926 0.0299 -1.0000 -1.0000 1341990 1578845616.30 151.4404 60.0000 32.0000 1.9716 1.9724 415.7994 415.9969 0.0298 -1.0000 -1.0000 1342115 1578845616.40 151.4404 60.0000 32.0000 1.9711 1.9718 415.9179 416.1152 0.0298 -1.0000 -1.0000 1342193 1578845616.50 151.4691 60.0000 32.0000 1.9710 1.9717 415.8607 416.0582 0.0298 -1.0000 -1.0000 1342240 1578845616.60 151.5256 60.0000 32.0000 1.9710 1.9717 415.7773 415.9742 0.0298 -1.0000 -1.0000 1342318 1578845616.70 151.5309 60.0000 32.0000 1.9709 1.9717 415.9264 416.1243 0.0298 -1.0000 -1.0000 1342381 1578845616.80 151.5313 60.0000 32.0000 1.9703 1.9711 415.9050 416.1025 0.0298 -1.0000 -1.0000 1342615 1578845616.90 151.5313 60.0000 32.0000 1.9719 1.9727 415.7272 415.9240 0.0297 -1.0000 -1.0000 1342678 1578845617.00 151.5313 60.0000 32.0000 1.9712 1.9720 415.7984 415.9954 0.0297 -1.0000 -1.0000 1342740 1578845617.10 151.5313 60.0000 32.0000 1.9705 1.9712 415.9543 416.1512 0.0297 -1.0000 -1.0000 1342803 1578845617.20 151.5313 60.0000 32.0000 1.9702 1.9710 415.8438 416.0407 0.0297 -1.0000 -1.0000 1342881 1578845617.30 151.5313 60.0000 32.0000 1.9721 1.9728 415.7768 415.9735 0.0297 -1.0000 -1.0000 1342943 1578845617.40 151.5313 60.0000 32.0000 1.9717 1.9725 415.8652 416.0622 0.0297 -1.0000 -1.0000 1343115 1578845617.50 151.5313 60.0000 32.0000 1.9706 1.9713 416.0503 416.2479 0.0298 -1.0000 -1.0000 1343193 1578845617.60 151.5313 60.0000 32.0000 1.9715 1.9723 415.9127 416.1101 0.0298 -1.0000 -1.0000 1343256 1578845617.70 151.5313 60.0000 32.0000 1.9718 1.9726 415.8624 416.0612 0.0299 -1.0000 -1.0000 1343318 1578845617.80 151.5313 60.0000 32.0000 1.9711 1.9719 415.8574 416.0540 0.0296 -1.0000 -1.0000 1343396 1578845617.90 151.5313 60.0000 32.0000 1.9710 1.9718 415.9816 416.1782 0.0297 -1.0000 -1.0000 1344178 1578845618.00 151.5570 60.0000 32.0000 1.9713 1.9720 415.8003 415.9985 0.0299 -1.0000 -1.0000 1344240 1578845618.10 151.5593 60.0000 32.0000 1.9702 1.9710 415.7447 415.9422 0.0298 -1.0000 -1.0000 1344303 1578845618.20 151.5593 60.0000 32.0000 1.9706 1.9714 415.9174 416.1153 0.0299 -1.0000 -1.0000 1344365 1578845618.30 151.5593 60.0000 32.0000 1.9707 1.9715 416.0462 416.2444 0.0299 -1.0000 -1.0000 1344443 1578845618.40 151.5593 60.0000 32.0000 1.9708 1.9716 415.7449 415.9423 0.0298 -1.0000 -1.0000 1344631 1578845618.50 151.5593 60.0000 32.0000 1.9712 1.9719 415.8884 416.0858 0.0297 -1.0000 -1.0000 1344678 1578845618.60 151.5593 60.0000 32.0000 1.9698 1.9706 415.9227 416.1200 0.0298 -1.0000 -1.0000 1344756 1578845618.70 151.5593 60.0000 32.0000 1.9702 1.9709 416.0348 416.2329 0.0299 -1.0000 -1.0000 1344818 1578845618.80 151.5568 60.0000 32.0000 1.9707 1.9715 415.7995 415.9974 0.0299 -1.0000 -1.0000 1344881 1578845618.90 151.5568 60.0000 32.0000 1.9706 1.9714 415.8808 416.0789 0.0299 -1.0000 -1.0000 1344959 1578845619.00 151.5568 60.0000 32.0000 1.9707 1.9715 416.0256 416.2229 0.0298 -1.0000 -1.0000 1345021 1578845619.10 151.5568 60.0000 32.0000 1.9706 1.9714 416.0088 416.2063 0.0298 -1.0000 -1.0000 1345084 1578845619.20 151.4542 60.0000 32.0000 1.9708 1.9715 415.7790 415.9761 0.0297 -1.0000 -1.0000 1345146 1578845619.30 151.4542 60.0000 32.0000 1.9709 1.9717 415.8181 416.0145 0.0297 -1.0000 -1.0000 1345209 1578845619.40 151.4542 60.0000 32.0000 1.9706 1.9714 415.8807 416.0773 0.0296 -1.0000 -1.0000 1345271 1578845619.50 151.6085 59.9994 32.0000 1.9705 1.9713 415.9599 416.1571 0.0298 -1.0000 -1.0000 1345350 1578845619.60 151.6085 59.9994 32.0000 1.9711 1.9719 415.8274 416.0248 0.0298 -1.0000 -1.0000 1345412 1578845619.70 151.6085 59.9994 32.0000 1.9707 1.9715 415.8163 416.0131 0.0297 -1.0000 -1.0000 1345475 1578845619.80 151.6085 59.9994 32.0000 1.9711 1.9719 415.9199 416.1167 0.0297 -1.0000 -1.0000 1345553 1578845619.90 151.6085 59.9994 32.0000 1.9710 1.9718 415.9532 416.1508 0.0299 -1.0000 -1.0000 1346459 1578845620.00 151.6085 59.9994 32.0000 1.9713 1.9721 415.7666 415.9640 0.0298 -1.0000 -1.0000 1346521 1578845620.10 151.6085 59.9994 32.0000 1.9726 1.9733 415.8787 416.0759 0.0298 -1.0000 -1.0000 1346584 1578845620.20 151.6085 59.9994 32.0000 1.9710 1.9717 415.9473 416.1440 0.0297 -1.0000 -1.0000 1346646 1578845620.30 151.6085 59.9994 32.0000 1.9701 1.9708 415.9653 416.1629 0.0298 -1.0000 -1.0000 1346709 1578845620.40 151.6085 59.9994 32.0000 1.9703 1.9711 415.7670 415.9645 0.0298 -1.0000 -1.0000 1346787 1578845620.50 151.6085 59.9994 32.0000 1.9708 1.9716 415.7196 415.9163 0.0296 -1.0000 -1.0000 1346850 1578845620.60 151.6085 59.9994 32.0000 1.9699 1.9707 415.8786 416.0748 0.0297 -1.0000 -1.0000 1346928 1578845620.70 151.6085 59.9994 32.0000 1.9697 1.9705 415.9850 416.1828 0.0298 -1.0000 -1.0000 1346990 1578845620.80 151.4485 59.9994 32.0000 1.9703 1.9711 415.8906 416.0877 0.0298 -1.0000 -1.0000 1347053 1578845620.90 151.4316 59.9994 32.0000 1.9708 1.9715 415.7406 415.9379 0.0298 -1.0000 -1.0000 1347131 1578845621.00 151.4316 59.9994 32.0000 1.9712 1.9720 415.8386 416.0358 0.0298 -1.0000 -1.0000 1347193 1578845621.10 151.4316 59.9994 32.0000 1.9704 1.9712 415.9962 416.1943 0.0299 -1.0000 -1.0000 1347256 1578845621.20 151.4316 59.9994 32.0000 1.9717 1.9725 415.8187 416.0160 0.0297 -1.0000 -1.0000 1347334 1578845621.30 151.4316 59.9994 32.0000 1.9716 1.9724 415.7568 415.9544 0.0298 -1.0000 -1.0000 1347396 1578845621.40 151.6094 59.9994 32.0000 1.9708 1.9716 415.9442 416.1418 0.0298 -1.0000 -1.0000 1347459 1578845621.50 151.6257 59.9994 32.0000 1.9705 1.9713 416.0080 416.2056 0.0299 -1.0000 -1.0000 1347521 1578845621.60 151.6257 59.9994 32.0000 1.9713 1.9721 415.8271 416.0248 0.0299 -1.0000 -1.0000 1347584 1578845621.70 151.6257 59.9994 32.0000 1.9719 1.9727 415.7443 415.9420 0.0297 -1.0000 -1.0000 1347646 1578845621.80 151.6257 59.9994 32.0000 1.9702 1.9709 415.8624 416.0589 0.0297 -1.0000 -1.0000 1347725 1578845621.90 151.6257 59.9994 32.0000 1.9710 1.9718 416.0330 416.2313 0.0299 -1.0000 -1.0000 1347787 1578845622.00 151.6257 59.9994 32.0000 1.9705 1.9713 415.8398 416.0368 0.0297 -1.0000 -1.0000 1347850 1578845622.10 151.6257 59.9994 32.0000 1.9713 1.9721 415.7798 415.9768 0.0297 -1.0000 -1.0000 1347928 1578845622.20 151.6257 59.9994 32.0000 1.9708 1.9716 415.9197 416.1171 0.0298 -1.0000 -1.0000 1347990 1578845622.30 151.6257 59.9994 32.0000 1.9710 1.9717 415.8457 416.0430 0.0298 -1.0000 -1.0000 1348053 1578845622.40 151.6257 59.9994 32.0000 1.9714 1.9721 415.7855 415.9826 0.0297 -1.0000 -1.0000 1348115 1578845622.50 151.6257 59.9994 32.0000 1.9706 1.9713 415.7738 415.9705 0.0299 -1.0000 -1.0000 1348178 1578845622.60 151.6257 59.9994 32.0000 1.9697 1.9705 415.8567 416.0530 0.0296 -1.0000 -1.0000 1348256 1578845622.70 151.3860 59.9994 32.0000 1.9704 1.9712 415.8068 416.0030 0.0297 -1.0000 -1.0000 1348318 1578845622.80 151.3860 59.9994 32.0000 1.9705 1.9713 415.7676 415.9649 0.0298 -1.0000 -1.0000 1348381 1578845622.90 151.3860 59.9994 32.0000 1.9705 1.9713 415.8141 416.0120 0.0299 -1.0000 -1.0000 1348459 1578845623.00 151.3860 59.9994 32.0000 1.9703 1.9711 415.9594 416.1570 0.0298 -1.0000 -1.0000 1348662 1578845623.10 151.3860 59.9994 32.0000 1.9710 1.9717 415.8537 416.0517 0.0299 -1.0000 -1.0000 1348725 1578845623.20 151.3860 59.9994 32.0000 1.9711 1.9718 415.7556 415.9524 0.0296 -1.0000 -1.0000 1348803 1578845623.30 151.3931 59.9994 32.0000 1.9707 1.9715 415.6990 415.8965 0.0298 -1.0000 -1.0000 1348865 1578845623.40 151.3931 59.9994 32.0000 1.9704 1.9711 415.9913 416.1878 0.0297 -1.0000 -1.0000 1348928 1578845623.50 151.3931 59.9994 32.0000 1.9715 1.9723 415.8235 416.0206 0.0297 -1.0000 -1.0000 1349115 1578845623.60 151.3931 59.9994 32.0000 1.9716 1.9724 415.7614 415.9581 0.0297 -1.0000 -1.0000 1349178 1578845623.70 151.3931 59.9994 32.0000 1.9705 1.9713 415.8439 416.0414 0.0297 -1.0000 -1.0000 1349240 1578845623.80 151.3931 59.9994 32.0000 1.9708 1.9716 415.9302 416.1282 0.0298 -1.0000 -1.0000 1349303 1578845623.90 151.5565 59.9994 32.0000 1.9714 1.9721 415.7137 415.9112 0.0298 -1.0000 -1.0000 1349365 1578845624.00 151.5565 59.9994 32.0000 1.9711 1.9719 415.7681 415.9654 0.0298 -1.0000 -1.0000 1349428 1578845624.10 151.5565 59.9994 32.0000 1.9701 1.9709 415.9903 416.1873 0.0297 -1.0000 -1.0000 1350146 1578845624.20 151.5565 59.9994 32.0000 1.9709 1.9717 415.9000 416.0972 0.0298 -1.0000 -1.0000 1350209 1578845624.30 151.5565 59.9994 32.0000 1.9713 1.9721 415.7448 415.9421 0.0298 -1.0000 -1.0000 1350271 1578845624.40 151.5565 59.9994 32.0000 1.9712 1.9720 415.9025 416.1000 0.0298 -1.0000 -1.0000 1350334 1578845624.50 151.5246 59.9994 32.0000 1.9703 1.9711 415.9431 416.1401 0.0297 -1.0000 -1.0000 1350396 1578845624.60 151.5246 59.9994 32.0000 1.9710 1.9717 415.7576 415.9548 0.0297 -1.0000 -1.0000 1350475 1578845624.70 151.5246 59.9994 32.0000 1.9713 1.9720 415.8459 416.0425 0.0297 -1.0000 -1.0000 1350537 1578845624.80 151.5246 59.9994 32.0000 1.9706 1.9714 415.9907 416.1883 0.0298 -1.0000 -1.0000 1350600 1578845624.90 151.5246 59.9994 32.0000 1.9710 1.9718 415.9189 416.1158 0.0298 -1.0000 -1.0000 1350678 1578845625.00 151.5933 59.9991 32.0000 1.9715 1.9723 415.7374 415.9350 0.0298 -1.0000 -1.0000 1350740 1578845625.10 151.5933 59.9991 32.0000 1.9708 1.9716 415.8295 416.0268 0.0297 -1.0000 -1.0000 1350865 1578845625.20 151.5933 59.9991 32.0000 1.9703 1.9711 416.0100 416.2059 0.0296 -1.0000 -1.0000 1350943 1578845625.30 151.5933 59.9991 32.0000 1.9700 1.9708 415.9332 416.1304 0.0298 -1.0000 -1.0000 1351006 1578845625.40 151.5933 59.9991 32.0000 1.9711 1.9719 415.7069 415.9045 0.0298 -1.0000 -1.0000 1351068 1578845625.50 151.5327 59.9991 32.0000 1.9701 1.9709 415.6589 415.8550 0.0297 -1.0000 -1.0000 1351146 1578845625.60 151.4056 59.9991 32.0000 1.9705 1.9713 415.9052 416.1024 0.0297 -1.0000 -1.0000 1351381 1578845625.70 151.4056 59.9991 32.0000 1.9701 1.9709 415.8891 416.0863 0.0298 -1.0000 -1.0000 1351443 1578845625.80 151.4056 59.9991 32.0000 1.9711 1.9718 415.7324 415.9289 0.0297 -1.0000 -1.0000 1351506 1578845625.90 151.4056 59.9991 32.0000 1.9721 1.9729 415.7894 415.9872 0.0298 -1.0000 -1.0000 1351568 1578845626.00 151.4056 59.9991 32.0000 1.9713 1.9720 415.8514 416.0482 0.0298 -1.0000 -1.0000 1351631 1578845626.10 151.4056 59.9991 32.0000 1.9706 1.9713 415.9052 416.1021 0.0297 -1.0000 -1.0000 1351881 1578845626.20 151.4056 59.9991 32.0000 1.9709 1.9716 415.6801 415.8770 0.0297 -1.0000 -1.0000 1351943 1578845626.30 151.4056 59.9991 32.0000 1.9710 1.9717 415.7461 415.9427 0.0297 -1.0000 -1.0000 1352006 1578845626.40 151.4056 59.9991 32.0000 1.9696 1.9704 415.8796 416.0765 0.0297 -1.0000 -1.0000 1352069 1578845626.50 151.4056 59.9991 32.0000 1.9705 1.9713 415.8842 416.0817 0.0299 -1.0000 -1.0000 1352131 1578845626.60 151.4920 59.9991 32.0000 1.9718 1.9726 415.7704 415.9685 0.0298 -1.0000 -1.0000 1352865 1578845626.70 151.5160 59.9991 32.0000 1.9722 1.9730 415.7710 415.9677 0.0297 -1.0000 -1.0000 1352928 1578845626.80 151.5160 59.9991 32.0000 1.9709 1.9716 415.9390 416.1367 0.0298 -1.0000 -1.0000 1353006 1578845626.90 151.5160 59.9991 32.0000 1.9710 1.9718 415.9561 416.1540 0.0299 -1.0000 -1.0000 1353068 1578845627.00 151.5160 59.9991 32.0000 1.9716 1.9724 415.8212 416.0188 0.0298 -1.0000 -1.0000 1353131 1578845627.10 151.5160 59.9991 32.0000 1.9706 1.9713 415.8794 416.0758 0.0296 -1.0000 -1.0000 1353193 1578845627.20 151.4818 59.9991 32.0000 1.9701 1.9709 415.9861 416.1830 0.0297 -1.0000 -1.0000 1353271 1578845627.30 151.4818 59.9991 32.0000 1.9707 1.9715 415.8249 416.0226 0.0299 -1.0000 -1.0000 1353334 1578845627.40 151.4818 59.9991 32.0000 1.9699 1.9707 415.6338 415.8309 0.0297 -1.0000 -1.0000 1353412 1578845627.50 151.4818 59.9991 32.0000 1.9702 1.9710 415.8414 416.0381 0.0297 -1.0000 -1.0000 1353490 1578845627.60 151.4818 59.9991 32.0000 1.9702 1.9709 416.0691 416.2668 0.0298 -1.0000 -1.0000 1353553 1578845627.70 151.4818 59.9991 32.0000 1.9709 1.9717 415.9117 416.1097 0.0299 -1.0000 -1.0000 1353615 1578845627.80 151.5351 59.9991 32.0000 1.9708 1.9716 415.7938 415.9908 0.0298 -1.0000 -1.0000 1353693 1578845627.90 151.5351 59.9991 32.0000 1.9708 1.9715 415.8463 416.0440 0.0299 -1.0000 -1.0000 1353756 1578845628.00 151.5351 59.9991 32.0000 1.9708 1.9715 415.8911 416.0886 0.0297 -1.0000 -1.0000 1353818 1578845628.10 151.5351 59.9991 32.0000 1.9719 1.9726 415.8611 416.0590 0.0299 -1.0000 -1.0000 1353881 1578845628.20 151.5351 59.9991 32.0000 1.9716 1.9723 415.8351 416.0329 0.0298 -1.0000 -1.0000 1353943 1578845628.30 151.4481 59.9991 32.0000 1.9708 1.9716 415.8995 416.0966 0.0298 -1.0000 -1.0000 1354006 1578845628.40 151.4409 59.9991 32.0000 1.9702 1.9710 416.0150 416.2123 0.0297 -1.0000 -1.0000 1354084 1578845628.50 151.4409 59.9991 32.0000 1.9708 1.9715 415.8908 416.0879 0.0297 -1.0000 -1.0000 1354146 1578845628.60 151.4409 59.9991 32.0000 1.9705 1.9712 415.6971 415.8945 0.0298 -1.0000 -1.0000 1354225 1578845628.70 151.4409 59.9991 32.0000 1.9703 1.9711 415.8222 416.0200 0.0298 -1.0000 -1.0000 1354396 1578845628.80 151.4409 59.9991 32.0000 1.9700 1.9708 415.9658 416.1636 0.0299 -1.0000 -1.0000 1354459 1578845628.90 151.4409 59.9991 32.0000 1.9712 1.9719 415.8501 416.0481 0.0298 -1.0000 -1.0000 1354537 1578845629.00 151.4409 59.9991 32.0000 1.9716 1.9723 415.6765 415.8729 0.0297 -1.0000 -1.0000 1354600 1578845629.10 151.4409 59.9991 32.0000 1.9704 1.9712 415.8248 416.0224 0.0298 -1.0000 -1.0000 1354662 1578845629.20 151.4409 59.9991 32.0000 1.9706 1.9714 415.8601 416.0575 0.0298 -1.0000 -1.0000 1354865 1578845629.30 151.4409 59.9991 32.0000 1.9711 1.9719 415.7670 415.9640 0.0298 -1.0000 -1.0000 1354928 1578845629.40 151.6186 59.9991 32.0000 1.9709 1.9716 415.8066 416.0037 0.0297 -1.0000 -1.0000 1354990 1578845629.50 151.6186 59.9991 32.0000 1.9706 1.9713 415.9830 416.1807 0.0299 -1.0000 -1.0000 1355053 1578845629.60 151.6186 59.9991 32.0000 1.9718 1.9726 415.9153 416.1130 0.0298 -1.0000 -1.0000 1355131 1578845629.70 151.6186 59.9991 32.0000 1.9714 1.9722 415.7995 415.9963 0.0297 -1.0000 -1.0000 1355350 1578845629.80 151.6186 59.9991 32.0000 1.9708 1.9716 415.9617 416.1581 0.0296 -1.0000 -1.0000 1355428 1578845629.90 151.6186 59.9991 32.0000 1.9712 1.9720 415.9597 416.1573 0.0298 -1.0000 -1.0000 1355490 1578845630.00 151.5664 59.9994 32.0000 1.9712 1.9720 415.7142 415.9110 0.0297 -1.0000 -1.0000 1355553 1578845630.10 151.5664 59.9994 32.0000 1.9706 1.9713 415.8224 416.0187 0.0296 -1.0000 -1.0000 1355631 1578845630.20 151.5664 59.9994 32.0000 1.9695 1.9703 415.9732 416.1697 0.0296 -1.0000 -1.0000 1355912 1578845630.30 151.5664 59.9994 32.0000 1.9696 1.9703 415.9426 416.1387 0.0296 -1.0000 -1.0000 1355975 1578845630.40 151.5664 59.9994 32.0000 1.9706 1.9714 415.7663 415.9628 0.0297 -1.0000 -1.0000 1356037 1578845630.50 151.5664 59.9994 32.0000 1.9706 1.9714 415.9192 416.1158 0.0297 -1.0000 -1.0000 1356100 1578845630.60 151.5792 59.9994 32.0000 1.9705 1.9712 415.9961 416.1929 0.0297 -1.0000 -1.0000 1356178 1578845630.70 151.6233 59.9994 32.0000 1.9718 1.9726 415.8699 416.0677 0.0298 -1.0000 -1.0000 1356850 1578845630.80 151.6233 59.9994 32.0000 1.9710 1.9718 415.8782 416.0750 0.0297 -1.0000 -1.0000 1356912 1578845630.90 151.6233 59.9994 32.0000 1.9703 1.9711 416.0454 416.2426 0.0298 -1.0000 -1.0000 1356990 1578845631.00 151.6233 59.9994 32.0000 1.9706 1.9713 416.0611 416.2577 0.0296 -1.0000 -1.0000 1357053 1578845631.10 151.6233 59.9994 32.0000 1.9713 1.9721 415.8086 416.0044 0.0296 -1.0000 -1.0000 1357115 1578845631.20 151.4807 59.9994 32.0000 1.9708 1.9716 415.7647 415.9608 0.0296 -1.0000 -1.0000 1357193 1578845631.30 151.4320 59.9994 32.0000 1.9706 1.9713 415.8760 416.0739 0.0298 -1.0000 -1.0000 1357256 1578845631.40 151.4320 59.9994 32.0000 1.9707 1.9715 415.9894 416.1870 0.0298 -1.0000 -1.0000 1357319 1578845631.50 151.4320 59.9994 32.0000 1.9702 1.9710 415.8981 416.0955 0.0298 -1.0000 -1.0000 1357396 1578845631.60 151.4320 59.9994 32.0000 1.9709 1.9717 415.7782 415.9747 0.0296 -1.0000 -1.0000 1357459 1578845631.70 151.4320 59.9994 32.0000 1.9700 1.9708 415.9345 416.1320 0.0297 -1.0000 -1.0000 1357662 1578845631.80 151.4980 59.9994 32.0000 1.9702 1.9710 416.0046 416.2006 0.0296 -1.0000 -1.0000 1357740 1578845631.90 151.5031 59.9994 32.0000 1.9710 1.9718 415.8660 416.0630 0.0298 -1.0000 -1.0000 1357803 1578845632.00 151.5031 59.9994 32.0000 1.9712 1.9720 415.7317 415.9291 0.0298 -1.0000 -1.0000 1357865 1578845632.10 151.5031 59.9994 32.0000 1.9704 1.9711 415.9508 416.1481 0.0297 -1.0000 -1.0000 1357928 1578845632.20 151.5031 59.9994 32.0000 1.9714 1.9722 415.9176 416.1145 0.0297 -1.0000 -1.0000 1357990 1578845632.30 151.5049 59.9994 32.0000 1.9716 1.9724 415.8394 416.0356 0.0296 -1.0000 -1.0000 1358069 1578845632.40 151.5189 59.9994 32.0000 1.9705 1.9712 415.9192 416.1168 0.0298 -1.0000 -1.0000 1358162 1578845632.50 151.5189 59.9994 32.0000 1.9701 1.9709 416.0030 416.1998 0.0297 -1.0000 -1.0000 1358225 1578845632.60 151.5189 59.9994 32.0000 1.9705 1.9712 415.9002 416.0972 0.0297 -1.0000 -1.0000 1358303 1578845632.70 151.5189 59.9994 32.0000 1.9705 1.9713 415.8908 416.0879 0.0297 -1.0000 -1.0000 1358365 1578845632.80 151.5189 59.9994 32.0000 1.9705 1.9712 415.9942 416.1910 0.0297 -1.0000 -1.0000 1358428 1578845632.90 151.5189 59.9994 32.0000 1.9695 1.9703 415.9962 416.1932 0.0297 -1.0000 -1.0000 1358490 1578845633.00 151.5189 59.9994 32.0000 1.9708 1.9716 415.8912 416.0882 0.0297 -1.0000 -1.0000 1358553 1578845633.10 151.5189 59.9994 32.0000 1.9715 1.9723 415.7553 415.9520 0.0297 -1.0000 -1.0000 1358615 1578845633.20 151.5189 59.9994 32.0000 1.9709 1.9717 415.9285 416.1260 0.0298 -1.0000 -1.0000 1358693 1578845633.30 151.5189 59.9994 32.0000 1.9710 1.9718 416.0334 416.2322 0.0299 -1.0000 -1.0000 1359428 1578845633.40 151.5322 59.9994 32.0000 1.9728 1.9736 415.9239 416.1214 0.0299 -1.0000 -1.0000 1359490 1578845633.50 151.5455 59.9994 32.0000 1.9713 1.9720 415.7550 415.9532 0.0298 -1.0000 -1.0000 1359568 1578845633.60 151.5455 59.9994 32.0000 1.9703 1.9711 415.8688 416.0671 0.0299 -1.0000 -1.0000 1359631 1578845633.70 151.5455 59.9994 32.0000 1.9696 1.9704 416.0526 416.2504 0.0298 -1.0000 -1.0000 1359693 1578845633.80 151.5455 59.9994 32.0000 1.9702 1.9709 415.8695 416.0664 0.0298 -1.0000 -1.0000 1359771 1578845633.90 151.5455 59.9994 32.0000 1.9702 1.9710 415.8093 416.0059 0.0295 -1.0000 -1.0000 1359850 1578845634.00 151.5007 59.9994 32.0000 1.9703 1.9710 415.9454 416.1416 0.0296 -1.0000 -1.0000 1359912 1578845634.10 151.4260 59.9994 32.0000 1.9713 1.9721 415.8856 416.0823 0.0297 -1.0000 -1.0000 1359975 1578845634.20 151.4260 59.9994 32.0000 1.9715 1.9722 415.9644 416.1613 0.0297 -1.0000 -1.0000 1400037 1578845634.30 151.4260 59.9994 32.0000 1.9699 1.9706 415.9621 416.1590 0.0297 -1.0000 -1.0000 1400100 1578845634.40 151.4260 59.9994 32.0000 1.9706 1.9714 415.8279 416.0248 0.0297 -1.0000 -1.0000 1400178 1578845634.50 151.4260 59.9994 32.0000 1.9706 1.9714 415.7605 415.9568 0.0296 -1.0000 -1.0000 1400240 1578845634.60 151.5237 59.9995 32.0000 1.9710 1.9717 415.9540 416.1506 0.0297 -1.0000 -1.0000 1400318 1578845634.70 151.5473 59.9995 32.0000 1.9713 1.9721 415.9084 416.1054 0.0297 -1.0000 -1.0000 1400381 1578845634.80 151.5473 59.9995 32.0000 1.9715 1.9723 415.7348 415.9317 0.0297 -1.0000 -1.0000 1400443 1578845634.90 151.5473 59.9995 32.0000 1.9713 1.9720 415.7895 415.9867 0.0297 -1.0000 -1.0000 1400693 1578845635.00 151.5473 59.9995 32.0000 1.9702 1.9710 415.7642 415.9612 0.0298 -1.0000 -1.0000 1400756 1578845635.10 151.5473 59.9995 32.0000 1.9714 1.9722 415.7061 415.9032 0.0297 -1.0000 -1.0000 1400818 1578845635.20 151.5473 59.9995 32.0000 1.9707 1.9715 415.6963 415.8939 0.0299 -1.0000 -1.0000 1400896 1578845635.30 151.5473 59.9995 32.0000 1.9702 1.9710 416.0023 416.2003 0.0298 -1.0000 -1.0000 1400959 1578845635.40 151.5473 59.9995 32.0000 1.9706 1.9713 415.8902 416.0880 0.0298 -1.0000 -1.0000 1401381 1578845635.50 151.5473 59.9995 32.0000 1.9710 1.9718 415.7732 415.9691 0.0295 -1.0000 -1.0000 1401459 1578845635.60 151.5473 59.9995 32.0000 1.9709 1.9717 415.6969 415.8940 0.0297 -1.0000 -1.0000 1401521 1578845635.70 151.5401 59.9995 32.0000 1.9705 1.9713 415.8781 416.0741 0.0296 -1.0000 -1.0000 1401584 1578845635.80 151.5019 59.9995 32.0000 1.9708 1.9715 415.9056 416.1026 0.0297 -1.0000 -1.0000 1401678 1578845635.90 151.5019 59.9995 32.0000 1.9708 1.9716 415.7592 415.9545 0.0296 -1.0000 -1.0000 1401850 1578845636.00 151.5019 59.9995 32.0000 1.9713 1.9721 415.7633 415.9604 0.0297 -1.0000 -1.0000 1401912 1578845636.10 151.5019 59.9995 32.0000 1.9703 1.9711 415.8942 416.0904 0.0296 -1.0000 -1.0000 1401990 1578845636.20 151.5019 59.9995 32.0000 1.9710 1.9718 415.8550 416.0520 0.0298 -1.0000 -1.0000 1402053 1578845636.30 151.5019 59.9995 32.0000 1.9715 1.9723 415.8550 416.0530 0.0299 -1.0000 -1.0000 1402115 1578845636.40 151.4849 59.9995 32.0000 1.9713 1.9721 415.8375 416.0348 0.0298 -1.0000 -1.0000 1402615 1578845636.50 151.4849 59.9995 32.0000 1.9706 1.9713 415.9611 416.1579 0.0297 -1.0000 -1.0000 1402678 1578845636.60 151.4849 59.9995 32.0000 1.9711 1.9719 415.7322 415.9300 0.0299 -1.0000 -1.0000 1402740 1578845636.70 151.4849 59.9995 32.0000 1.9713 1.9721 415.8456 416.0429 0.0297 -1.0000 -1.0000 1402803 1578845636.80 151.4849 59.9995 32.0000 1.9710 1.9718 416.0058 416.2028 0.0298 -1.0000 -1.0000 1402865 1578845636.90 151.4162 59.9995 32.0000 1.9706 1.9714 415.9847 416.1824 0.0298 -1.0000 -1.0000 1403115 1578845637.00 151.4162 59.9995 32.0000 1.9713 1.9721 415.7237 415.9203 0.0297 -1.0000 -1.0000 1403178 1578845637.10 151.4162 59.9995 32.0000 1.9704 1.9712 415.8756 416.0729 0.0297 -1.0000 -1.0000 1403240 1578845637.20 151.4162 59.9995 32.0000 1.9705 1.9712 415.9692 416.1666 0.0299 -1.0000 -1.0000 1403319 1578845637.30 151.4162 59.9995 32.0000 1.9708 1.9715 415.8509 416.0472 0.0296 -1.0000 -1.0000 1403381 1578845637.40 151.4162 59.9995 32.0000 1.9702 1.9710 415.9757 416.1716 0.0296 -1.0000 -1.0000 1403443 1578845637.50 151.4162 59.9995 32.0000 1.9706 1.9714 415.9323 416.1299 0.0298 -1.0000 -1.0000 1403615 1578845637.60 151.5714 59.9995 32.0000 1.9716 1.9724 415.7582 415.9558 0.0298 -1.0000 -1.0000 1403678 1578845637.70 151.5714 59.9995 32.0000 1.9713 1.9721 415.6970 415.8943 0.0297 -1.0000 -1.0000 1403740 1578845637.80 151.5714 59.9995 32.0000 1.9705 1.9713 415.9386 416.1348 0.0297 -1.0000 -1.0000 1403819 1578845637.90 151.5714 59.9995 32.0000 1.9697 1.9704 415.9719 416.1688 0.0297 -1.0000 -1.0000 1403881 1578845638.00 151.5714 59.9995 32.0000 1.9702 1.9710 415.9028 416.1002 0.0298 -1.0000 -1.0000 1403943 1578845638.10 151.5620 59.9995 32.0000 1.9709 1.9716 415.7475 415.9442 0.0297 -1.0000 -1.0000 1404021 1578845638.20 151.4395 59.9995 32.0000 1.9705 1.9712 415.9715 416.1687 0.0297 -1.0000 -1.0000 1404084 1578845638.30 151.4395 59.9995 32.0000 1.9700 1.9707 415.9409 416.1383 0.0298 -1.0000 -1.0000 1404147 1578845638.40 151.4395 59.9995 32.0000 1.9711 1.9718 415.7685 415.9659 0.0298 -1.0000 -1.0000 1404225 1578845638.50 151.4395 59.9995 32.0000 1.9715 1.9723 415.7766 415.9744 0.0297 -1.0000 -1.0000 1404287 1578845638.60 151.4395 59.9995 32.0000 1.9705 1.9713 415.9761 416.1722 0.0296 -1.0000 -1.0000 1404350 1578845638.70 151.5651 59.9995 32.0000 1.9710 1.9718 415.9298 416.1273 0.0299 -1.0000 -1.0000 1404412 1578845638.80 151.5651 59.9995 32.0000 1.9711 1.9719 415.6820 415.8801 0.0299 -1.0000 -1.0000 1404475 1578845638.90 151.5651 59.9995 32.0000 1.9702 1.9710 415.8837 416.0819 0.0298 -1.0000 -1.0000 1404553 1578845639.00 151.5651 59.9995 32.0000 1.9702 1.9710 415.9884 416.1866 0.0299 -1.0000 -1.0000 1404881 1578845639.10 151.5651 59.9995 32.0000 1.9710 1.9718 415.7672 415.9643 0.0297 -1.0000 -1.0000 1404943 1578845639.20 151.5651 59.9995 32.0000 1.9708 1.9715 415.8116 416.0097 0.0299 -1.0000 -1.0000 1405021 1578845639.30 151.4996 59.9995 32.0000 1.9695 1.9703 415.9535 416.1508 0.0298 -1.0000 -1.0000 1405084 1578845639.40 151.4996 59.9995 32.0000 1.9708 1.9716 415.8528 416.0498 0.0297 -1.0000 -1.0000 1405146 1578845639.50 151.4996 59.9995 32.0000 1.9709 1.9716 415.8020 415.9995 0.0298 -1.0000 -1.0000 1405412 1578845639.60 151.4996 59.9995 32.0000 1.9707 1.9714 415.8444 416.0417 0.0297 -1.0000 -1.0000 1405475 1578845639.70 151.4996 59.9995 32.0000 1.9708 1.9716 415.8527 416.0496 0.0297 -1.0000 -1.0000 1405537 1578845639.80 151.4322 60.0004 32.0000 1.9712 1.9720 415.8247 416.0220 0.0298 -1.0000 -1.0000 1405615 1578845639.90 151.4322 60.0004 32.0000 1.9712 1.9720 415.7580 415.9548 0.0297 -1.0000 -1.0000 1405678 1578845640.00 151.4322 60.0004 32.0000 1.9707 1.9715 415.8300 416.0269 0.0297 -1.0000 -1.0000 1406100 1578845640.10 151.4322 60.0004 32.0000 1.9705 1.9713 415.9276 416.1235 0.0295 -1.0000 -1.0000 1406178 1578845640.20 151.4322 60.0004 32.0000 1.9711 1.9718 415.9387 416.1348 0.0296 -1.0000 -1.0000 1406240 1578845640.30 151.4322 60.0004 32.0000 1.9721 1.9728 415.7654 415.9619 0.0296 -1.0000 -1.0000 1406303 1578845640.40 151.4322 60.0004 32.0000 1.9717 1.9724 415.8960 416.0926 0.0297 -1.0000 -1.0000 1406365 1578845640.50 151.5889 60.0004 32.0000 1.9709 1.9716 415.9923 416.1899 0.0298 -1.0000 -1.0000 1406428 1578845640.60 151.5889 60.0004 32.0000 1.9712 1.9720 415.7910 415.9883 0.0297 -1.0000 -1.0000 1406615 1578845640.70 151.5889 60.0004 32.0000 1.9709 1.9717 415.7498 415.9465 0.0297 -1.0000 -1.0000 1406678 1578845640.80 151.5889 60.0004 32.0000 1.9706 1.9713 415.7340 415.9299 0.0296 -1.0000 -1.0000 1406740 1578845640.90 151.5889 60.0004 32.0000 1.9693 1.9701 415.8780 416.0754 0.0298 -1.0000 -1.0000 1406818 1578845641.00 151.5889 60.0004 32.0000 1.9706 1.9714 415.8099 416.0068 0.0297 -1.0000 -1.0000 1406881 1578845641.10 151.5125 60.0004 32.0000 1.9707 1.9715 415.6529 415.8496 0.0297 -1.0000 -1.0000 1407100 1578845641.20 151.5125 60.0004 32.0000 1.9709 1.9717 415.7934 415.9905 0.0296 -1.0000 -1.0000 1407178 1578845641.30 151.5125 60.0004 32.0000 1.9715 1.9723 415.9816 416.1794 0.0298 -1.0000 -1.0000 1407240 1578845641.40 151.5125 60.0004 32.0000 1.9715 1.9723 415.8877 416.0847 0.0297 -1.0000 -1.0000 1407303 1578845641.50 151.5125 60.0004 32.0000 1.9712 1.9720 415.7416 415.9385 0.0297 -1.0000 -1.0000 1407381 1578845641.60 151.4738 60.0004 32.0000 1.9712 1.9719 415.8077 416.0047 0.0297 -1.0000 -1.0000 1407600 1578845641.70 151.4557 60.0004 32.0000 1.9699 1.9707 416.0085 416.2051 0.0296 -1.0000 -1.0000 1407662 1578845641.80 151.4557 60.0004 32.0000 1.9711 1.9718 415.8313 416.0286 0.0298 -1.0000 -1.0000 1407740 1578845641.90 151.4557 60.0004 32.0000 1.9703 1.9711 415.7382 415.9352 0.0297 -1.0000 -1.0000 1407803 1578845642.00 151.4557 60.0004 32.0000 1.9702 1.9710 415.7916 415.9879 0.0296 -1.0000 -1.0000 1407865 1578845642.10 151.4557 60.0004 32.0000 1.9705 1.9713 415.8331 416.0306 0.0299 -1.0000 -1.0000 1408100 1578845642.20 151.4621 60.0004 32.0000 1.9711 1.9719 415.7521 415.9493 0.0297 -1.0000 -1.0000 1408162 1578845642.30 151.4981 60.0004 32.0000 1.9706 1.9714 415.8163 416.0129 0.0297 -1.0000 -1.0000 1408225 1578845642.40 151.4981 60.0004 32.0000 1.9706 1.9713 415.8894 416.0858 0.0296 -1.0000 -1.0000 1408303 1578845642.50 151.4981 60.0004 32.0000 1.9705 1.9712 415.8308 416.0266 0.0295 -1.0000 -1.0000 1408381 1578845642.60 151.4981 60.0004 32.0000 1.9706 1.9714 415.7434 415.9402 0.0297 -1.0000 -1.0000 1408443 1578845642.70 151.4981 60.0004 32.0000 1.9703 1.9710 415.7531 415.9490 0.0297 -1.0000 -1.0000 1408506 1578845642.80 151.5323 60.0004 32.0000 1.9700 1.9707 415.8793 416.0762 0.0297 -1.0000 -1.0000 1408568 1578845642.90 151.5323 60.0004 32.0000 1.9708 1.9715 415.9078 416.1049 0.0298 -1.0000 -1.0000 1408646 1578845643.00 151.5323 60.0004 32.0000 1.9719 1.9727 415.7813 415.9783 0.0297 -1.0000 -1.0000 1408709 1578845643.10 151.5323 60.0004 32.0000 1.9712 1.9720 415.8143 416.0110 0.0297 -1.0000 -1.0000 1408896 1578845643.20 151.5323 60.0004 32.0000 1.9706 1.9714 415.8529 416.0497 0.0297 -1.0000 -1.0000 1408959 1578845643.30 151.4850 60.0004 32.0000 1.9709 1.9717 415.7668 415.9642 0.0298 -1.0000 -1.0000 1409021 1578845643.40 151.4807 60.0004 32.0000 1.9706 1.9713 415.8931 416.0908 0.0297 -1.0000 -1.0000 1409084 1578845643.50 151.4807 60.0004 32.0000 1.9703 1.9711 415.9098 416.1056 0.0297 -1.0000 -1.0000 1409162 1578845643.60 151.4807 60.0004 32.0000 1.9707 1.9715 415.8308 416.0270 0.0296 -1.0000 -1.0000 1409225 1578845643.70 151.4807 60.0004 32.0000 1.9708 1.9716 415.7737 415.9706 0.0297 -1.0000 -1.0000 1409287 1578845643.80 151.4807 60.0004 32.0000 1.9697 1.9705 415.9433 416.1403 0.0297 -1.0000 -1.0000 1409365 1578845643.90 151.4963 60.0004 32.0000 1.9707 1.9714 416.0906 416.2876 0.0297 -1.0000 -1.0000 1409428 1578845644.00 151.4963 60.0004 32.0000 1.9712 1.9720 415.8793 416.0761 0.0297 -1.0000 -1.0000 1409490 1578845644.10 151.4963 60.0004 32.0000 1.9721 1.9729 415.8148 416.0121 0.0298 -1.0000 -1.0000 1409553 1578845644.20 151.4963 60.0004 32.0000 1.9704 1.9711 415.9401 416.1381 0.0299 -1.0000 -1.0000 1409881 1578845644.30 151.4963 60.0004 32.0000 1.9697 1.9704 416.0517 416.2486 0.0297 -1.0000 -1.0000 1409990 1578845644.40 151.4963 60.0004 32.0000 1.9699 1.9707 415.6697 415.8654 0.0296 -1.0000 -1.0000 1410053 1578845644.50 151.5829 60.0004 32.0000 1.9708 1.9716 415.7392 415.9359 0.0297 -1.0000 -1.0000 1410115 1578845644.60 151.6037 60.0004 32.0000 1.9702 1.9710 416.0496 416.2463 0.0297 -1.0000 -1.0000 1410193 1578845644.70 151.6037 60.0004 32.0000 1.9708 1.9716 415.9633 416.1594 0.0296 -1.0000 -1.0000 1410256 1578845644.80 151.6037 60.0004 32.0000 1.9713 1.9720 415.7352 415.9321 0.0297 -1.0000 -1.0000 1410318 1578845644.90 151.6037 60.0004 32.0000 1.9714 1.9722 415.7872 415.9843 0.0297 -1.0000 -1.0000 1410396 1578845645.00 151.6037 60.0004 32.0000 1.9700 1.9708 415.9109 416.1075 0.0297 -1.0000 -1.0000 1410459 1578845645.10 151.6037 60.0004 32.0000 1.9706 1.9714 415.9587 416.1561 0.0297 -1.0000 -1.0000 1410521 1578845645.20 151.6037 60.0004 32.0000 1.9711 1.9718 415.7375 415.9344 0.0297 -1.0000 -1.0000 1410912 1578845645.30 151.4631 60.0003 32.0000 1.9699 1.9707 415.7744 415.9713 0.0297 -1.0000 -1.0000 1410975 1578845645.40 151.4631 60.0003 32.0000 1.9696 1.9704 415.8892 416.0855 0.0297 -1.0000 -1.0000 1411037 1578845645.50 151.4631 60.0003 32.0000 1.9698 1.9705 415.9149 416.1122 0.0297 -1.0000 -1.0000 1411100 1578845645.60 151.4631 60.0003 32.0000 1.9709 1.9717 415.7813 415.9780 0.0297 -1.0000 -1.0000 1411162 1578845645.70 151.4631 60.0003 32.0000 1.9705 1.9713 415.8344 416.0307 0.0296 -1.0000 -1.0000 1411365 1578845645.80 151.4631 60.0003 32.0000 1.9696 1.9703 415.8629 416.0595 0.0297 -1.0000 -1.0000 1411443 1578845645.90 151.5588 60.0003 32.0000 1.9711 1.9718 415.8360 416.0330 0.0297 -1.0000 -1.0000 1411506 1578845646.00 151.5588 60.0003 32.0000 1.9702 1.9709 415.7703 415.9664 0.0295 -1.0000 -1.0000 1411569 1578845646.10 151.4777 60.0003 32.0000 1.9697 1.9704 415.9119 416.1089 0.0296 -1.0000 -1.0000 1411647 1578845646.20 151.5295 60.0003 32.0000 1.9694 1.9702 415.9840 416.1791 0.0295 -1.0000 -1.0000 1411912 1578845646.30 151.5295 60.0003 32.0000 1.9710 1.9718 415.8639 416.0604 0.0297 -1.0000 -1.0000 1411975 1578845646.40 151.5295 60.0003 32.0000 1.9716 1.9724 415.6959 415.8920 0.0296 -1.0000 -1.0000 1412053 1578845646.50 151.5295 60.0003 32.0000 1.9706 1.9714 415.8093 416.0056 0.0297 -1.0000 -1.0000 1412115 1578845646.60 151.5295 60.0003 32.0000 1.9693 1.9701 415.9418 416.1386 0.0297 -1.0000 -1.0000 1412193 1578845646.70 151.5189 60.0003 32.0000 1.9701 1.9709 415.8409 416.0377 0.0297 -1.0000 -1.0000 1412428 1578845646.80 151.4793 60.0003 32.0000 1.9710 1.9717 415.7085 415.9054 0.0297 -1.0000 -1.0000 1412490 1578845646.90 151.4793 60.0003 32.0000 1.9703 1.9711 415.9061 416.1033 0.0297 -1.0000 -1.0000 1412553 1578845647.00 151.4793 60.0003 32.0000 1.9697 1.9705 415.9227 416.1194 0.0296 -1.0000 -1.0000 1412615 1578845647.10 151.4793 60.0003 32.0000 1.9704 1.9712 415.7544 415.9513 0.0297 -1.0000 -1.0000 1412678 1578845647.20 151.4793 60.0003 32.0000 1.9705 1.9713 415.6305 415.8274 0.0297 -1.0000 -1.0000 1412865 1578845647.30 151.5383 60.0003 32.0000 1.9708 1.9716 415.8197 416.0166 0.0297 -1.0000 -1.0000 1412928 1578845647.40 151.5383 60.0003 32.0000 1.9700 1.9707 415.9437 416.1415 0.0298 -1.0000 -1.0000 1412990 1578845647.50 151.5383 60.0003 32.0000 1.9702 1.9710 415.8751 416.0725 0.0298 -1.0000 -1.0000 1413068 1578845647.60 151.5383 60.0003 32.0000 1.9704 1.9711 415.6901 415.8872 0.0297 -1.0000 -1.0000 1413131 1578845647.70 151.5383 60.0003 32.0000 1.9702 1.9709 415.7559 415.9519 0.0296 -1.0000 -1.0000 1413412 1578845647.80 151.4550 60.0003 32.0000 1.9698 1.9706 415.8529 416.0493 0.0296 -1.0000 -1.0000 1413475 1578845647.90 151.3860 60.0003 32.0000 1.9709 1.9716 415.7687 415.9651 0.0297 -1.0000 -1.0000 1413537 1578845648.00 151.3860 60.0003 32.0000 1.9713 1.9720 415.8022 415.9987 0.0296 -1.0000 -1.0000 1413600 1578845648.10 151.3860 60.0003 32.0000 1.9702 1.9710 415.8011 415.9977 0.0297 -1.0000 -1.0000 1413678 1578845648.20 151.3860 60.0003 32.0000 1.9700 1.9708 415.8374 416.0346 0.0298 -1.0000 -1.0000 1413740 1578845648.30 151.3860 60.0003 32.0000 1.9710 1.9718 415.7910 415.9888 0.0299 -1.0000 -1.0000 1413850 1578845648.40 151.3870 60.0003 32.0000 1.9718 1.9726 415.7182 415.9150 0.0297 -1.0000 -1.0000 1413928 1578845648.50 151.3870 60.0003 32.0000 1.9709 1.9717 415.7768 415.9748 0.0298 -1.0000 -1.0000 1413990 1578845648.60 151.3870 60.0003 32.0000 1.9699 1.9706 415.9572 416.1537 0.0296 -1.0000 -1.0000 1414053 1578845648.70 151.3870 60.0003 32.0000 1.9702 1.9709 415.9385 416.1357 0.0298 -1.0000 -1.0000 1414115 1578845648.80 151.3870 60.0003 32.0000 1.9709 1.9716 415.6516 415.8484 0.0297 -1.0000 -1.0000 1414896 1578845648.90 151.4253 60.0003 32.0000 1.9710 1.9718 415.7791 415.9759 0.0297 -1.0000 -1.0000 1414975 1578845649.00 151.4253 60.0003 32.0000 1.9712 1.9720 415.8508 416.0480 0.0298 -1.0000 -1.0000 1415037 1578845649.10 151.4253 60.0003 32.0000 1.9715 1.9723 415.7735 415.9703 0.0297 -1.0000 -1.0000 1415115 1578845649.20 151.4253 60.0003 32.0000 1.9706 1.9714 415.7221 415.9185 0.0297 -1.0000 -1.0000 1415178 1578845649.30 151.4253 60.0003 32.0000 1.9700 1.9708 415.8772 416.0740 0.0297 -1.0000 -1.0000 1415240 1578845649.40 151.4640 60.0003 32.0000 1.9712 1.9719 415.7935 415.9898 0.0296 -1.0000 -1.0000 1415303 1578845649.50 151.5728 60.0003 32.0000 1.9717 1.9725 415.7763 415.9723 0.0296 -1.0000 -1.0000 1415381 1578845649.60 151.5728 60.0003 32.0000 1.9706 1.9714 415.7525 415.9496 0.0297 -1.0000 -1.0000 1415443 1578845649.70 151.5728 60.0003 32.0000 1.9700 1.9708 415.9635 416.1602 0.0297 -1.0000 -1.0000 1415506 1578845649.80 151.5728 60.0003 32.0000 1.9705 1.9713 415.8436 416.0401 0.0297 -1.0000 -1.0000 1415584 1578845649.90 151.5728 60.0003 32.0000 1.9711 1.9719 415.7480 415.9456 0.0298 -1.0000 -1.0000 1415647 1578845650.00 151.4330 60.0009 32.0000 1.9701 1.9708 415.8464 416.0425 0.0295 -1.0000 -1.0000 1415709 1578845650.10 151.4330 60.0009 32.0000 1.9700 1.9707 416.0048 416.2003 0.0296 -1.0000 -1.0000 1415772 1578845650.20 151.4330 60.0009 32.0000 1.9712 1.9720 415.8358 416.0337 0.0298 -1.0000 -1.0000 1415834 1578845650.30 151.4330 60.0009 32.0000 1.9719 1.9727 415.7384 415.9349 0.0296 -1.0000 -1.0000 1415896 1578845650.40 151.4330 60.0009 32.0000 1.9707 1.9715 415.9825 416.1793 0.0298 -1.0000 -1.0000 1415975 1578845650.50 151.5138 60.0009 32.0000 1.9711 1.9719 416.0012 416.1976 0.0296 -1.0000 -1.0000 1416037 1578845650.60 151.5542 60.0009 32.0000 1.9716 1.9724 415.7615 415.9575 0.0296 -1.0000 -1.0000 1416115 1578845650.70 151.5542 60.0009 32.0000 1.9707 1.9715 415.8848 416.0818 0.0297 -1.0000 -1.0000 1416178 1578845650.80 151.5542 60.0009 32.0000 1.9702 1.9709 415.9898 416.1870 0.0297 -1.0000 -1.0000 1416396 1578845650.90 151.5542 60.0009 32.0000 1.9707 1.9715 415.8701 416.0680 0.0298 -1.0000 -1.0000 1416475 1578845651.00 151.5542 60.0009 32.0000 1.9710 1.9718 415.6912 415.8874 0.0296 -1.0000 -1.0000 1416537 1578845651.10 151.4616 60.0009 32.0000 1.9707 1.9715 415.8149 416.0115 0.0297 -1.0000 -1.0000 1416600 1578845651.20 151.4616 60.0009 32.0000 1.9705 1.9712 415.9308 416.1278 0.0297 -1.0000 -1.0000 1416662 1578845651.30 151.4616 60.0009 32.0000 1.9700 1.9708 415.9081 416.1050 0.0296 -1.0000 -1.0000 1416896 1578845651.40 151.4616 60.0009 32.0000 1.9704 1.9712 415.7280 415.9244 0.0298 -1.0000 -1.0000 1416959 1578845651.50 151.4616 60.0009 32.0000 1.9705 1.9713 415.8528 416.0503 0.0298 -1.0000 -1.0000 1417021 1578845651.60 151.5456 60.0009 32.0000 1.9703 1.9711 415.9718 416.1683 0.0297 -1.0000 -1.0000 1417084 1578845651.70 151.5456 60.0009 32.0000 1.9713 1.9721 415.9346 416.1315 0.0298 -1.0000 -1.0000 1417146 1578845651.80 151.5456 60.0009 32.0000 1.9708 1.9716 415.8162 416.0136 0.0298 -1.0000 -1.0000 1417693 1578845651.90 151.5456 60.0009 32.0000 1.9703 1.9711 415.7921 415.9883 0.0296 -1.0000 -1.0000 1417756 1578845652.00 151.5456 60.0009 32.0000 1.9700 1.9708 415.9782 416.1742 0.0296 -1.0000 -1.0000 1417819 1578845652.10 151.5391 60.0009 32.0000 1.9703 1.9711 415.7991 415.9968 0.0299 -1.0000 -1.0000 1417881 1578845652.20 151.5314 60.0009 32.0000 1.9712 1.9719 415.7621 415.9590 0.0297 -1.0000 -1.0000 1417943 1578845652.30 151.5314 60.0009 32.0000 1.9712 1.9719 415.8382 416.0347 0.0296 -1.0000 -1.0000 1418006 1578845652.40 151.5314 60.0009 32.0000 1.9699 1.9706 416.0016 416.1974 0.0296 -1.0000 -1.0000 1418131 1578845652.50 151.5314 60.0009 32.0000 1.9707 1.9714 415.8949 416.0924 0.0299 -1.0000 -1.0000 1418193 1578845652.60 151.5314 60.0009 32.0000 1.9710 1.9718 415.6851 415.8820 0.0298 -1.0000 -1.0000 1418271 1578845652.70 151.6002 60.0009 32.0000 1.9711 1.9719 415.9429 416.1415 0.0299 -1.0000 -1.0000 1418334 1578845652.80 151.6002 60.0009 32.0000 1.9707 1.9714 416.0543 416.2511 0.0296 -1.0000 -1.0000 1418396 1578845652.90 151.6002 60.0009 32.0000 1.9714 1.9722 415.8456 416.0431 0.0298 -1.0000 -1.0000 1418459 1578845653.00 151.6002 60.0009 32.0000 1.9710 1.9717 415.6840 415.8801 0.0296 -1.0000 -1.0000 1418521 1578845653.10 151.6002 60.0009 32.0000 1.9703 1.9710 415.8552 416.0519 0.0298 -1.0000 -1.0000 1418584 1578845653.20 151.4521 60.0009 32.0000 1.9689 1.9696 415.8163 416.0125 0.0297 -1.0000 -1.0000 1418662 1578845653.30 151.3997 60.0009 32.0000 1.9700 1.9708 415.7563 415.9543 0.0299 -1.0000 -1.0000 1418725 1578845653.40 151.3997 60.0009 32.0000 1.9709 1.9717 415.7445 415.9421 0.0298 -1.0000 -1.0000 1418912 1578845653.50 151.3997 60.0009 32.0000 1.9707 1.9715 415.8765 416.0726 0.0296 -1.0000 -1.0000 1418975 1578845653.60 151.3997 60.0009 32.0000 1.9701 1.9708 416.0117 416.2081 0.0296 -1.0000 -1.0000 1419037 1578845653.70 151.3997 60.0009 32.0000 1.9717 1.9725 415.7703 415.9665 0.0297 -1.0000 -1.0000 1419100 1578845653.80 151.3997 60.0009 32.0000 1.9709 1.9717 415.8357 416.0326 0.0297 -1.0000 -1.0000 1419178 1578845653.90 151.4572 60.0009 32.0000 1.9704 1.9712 415.9763 416.1734 0.0297 -1.0000 -1.0000 1419350 1578845654.00 151.4572 60.0009 32.0000 1.9707 1.9715 415.9634 416.1604 0.0297 -1.0000 -1.0000 1419412 1578845654.10 151.4572 60.0009 32.0000 1.9711 1.9718 415.8641 416.0606 0.0296 -1.0000 -1.0000 1419490 1578845654.20 151.4572 60.0009 32.0000 1.9714 1.9721 415.8026 415.9986 0.0296 -1.0000 -1.0000 1419553 1578845654.30 151.4572 60.0009 32.0000 1.9706 1.9714 415.9614 416.1582 0.0297 -1.0000 -1.0000 1419615 1578845654.40 151.5518 60.0009 32.0000 1.9708 1.9716 415.9525 416.1499 0.0298 -1.0000 -1.0000 1420178 1578845654.50 151.5719 60.0009 32.0000 1.9714 1.9722 415.8091 416.0067 0.0298 -1.0000 -1.0000 1420240 1578845654.60 151.5719 60.0009 32.0000 1.9712 1.9719 415.7367 415.9338 0.0297 -1.0000 -1.0000 1420303 1578845654.70 151.5719 60.0009 32.0000 1.9694 1.9702 415.8858 416.0822 0.0297 -1.0000 -1.0000 1420365 1578845654.80 151.5719 60.0009 32.0000 1.9697 1.9704 415.8786 416.0762 0.0299 -1.0000 -1.0000 1420443 1578845654.90 151.5719 60.0009 32.0000 1.9707 1.9715 415.7154 415.9127 0.0297 -1.0000 -1.0000 1420631 1578845655.00 151.4643 60.0006 32.0000 1.9706 1.9714 415.7390 415.9354 0.0297 -1.0000 -1.0000 1420709 1578845655.10 151.4643 60.0006 32.0000 1.9706 1.9713 415.9645 416.1609 0.0296 -1.0000 -1.0000 1420771 1578845655.20 151.4643 60.0006 32.0000 1.9702 1.9710 415.9263 416.1229 0.0297 -1.0000 -1.0000 1420834 1578845655.30 151.4643 60.0006 32.0000 1.9710 1.9717 415.7702 415.9667 0.0296 -1.0000 -1.0000 1420896 1578845655.40 151.4643 60.0006 32.0000 1.9709 1.9717 415.8440 416.0399 0.0295 -1.0000 -1.0000 1420959 1578845655.50 151.4643 60.0006 32.0000 1.9700 1.9707 415.8883 416.0856 0.0299 -1.0000 -1.0000 1421100 1578845655.60 151.3911 60.0006 32.0000 1.9706 1.9714 415.8468 416.0435 0.0297 -1.0000 -1.0000 1421162 1578845655.70 151.3911 60.0006 32.0000 1.9712 1.9720 415.7601 415.9570 0.0297 -1.0000 -1.0000 1421225 1578845655.80 151.3911 60.0006 32.0000 1.9705 1.9713 415.8472 416.0432 0.0295 -1.0000 -1.0000 1421303 1578845655.90 151.3911 60.0006 32.0000 1.9705 1.9713 415.9653 416.1627 0.0298 -1.0000 -1.0000 1421365 1578845656.00 151.3911 60.0006 32.0000 1.9716 1.9724 415.7953 415.9911 0.0296 -1.0000 -1.0000 1421678 1578845656.10 151.5611 60.0006 32.0000 1.9714 1.9721 415.7462 415.9424 0.0295 -1.0000 -1.0000 1421756 1578845656.20 151.5611 60.0006 32.0000 1.9705 1.9712 415.8190 416.0155 0.0298 -1.0000 -1.0000 1421819 1578845656.30 151.5611 60.0006 32.0000 1.9708 1.9715 416.0377 416.2340 0.0296 -1.0000 -1.0000 1421881 1578845656.40 151.5611 60.0006 32.0000 1.9710 1.9718 415.8352 416.0322 0.0298 -1.0000 -1.0000 1421959 1578845656.50 151.5611 60.0006 32.0000 1.9711 1.9719 415.8250 416.0219 0.0296 -1.0000 -1.0000 1422022 1578845656.60 151.5538 60.0006 32.0000 1.9709 1.9716 415.8172 416.0144 0.0297 -1.0000 -1.0000 1422100 1578845656.70 151.5382 60.0006 32.0000 1.9697 1.9705 415.9712 416.1672 0.0296 -1.0000 -1.0000 1422162 1578845656.80 151.5382 60.0006 32.0000 1.9707 1.9714 415.8372 416.0341 0.0297 -1.0000 -1.0000 1422209 1578845656.90 151.5382 60.0006 32.0000 1.9712 1.9719 415.7070 415.9044 0.0298 -1.0000 -1.0000 1422287 1578845657.00 151.5382 60.0006 32.0000 1.9705 1.9713 415.7741 415.9700 0.0296 -1.0000 -1.0000 1422381 1578845657.10 151.5382 60.0006 32.0000 1.9693 1.9701 415.8680 416.0645 0.0297 -1.0000 -1.0000 1422443 1578845657.20 151.3936 60.0006 32.0000 1.9702 1.9710 415.6804 415.8770 0.0296 -1.0000 -1.0000 1422521 1578845657.30 151.3936 60.0006 32.0000 1.9704 1.9712 415.7588 415.9556 0.0297 -1.0000 -1.0000 1422584 1578845657.40 151.3936 60.0006 32.0000 1.9704 1.9712 415.8319 416.0291 0.0297 -1.0000 -1.0000 1422646 1578845657.50 151.3936 60.0006 32.0000 1.9704 1.9712 415.8666 416.0632 0.0296 -1.0000 -1.0000 1422881 1578845657.60 151.3936 60.0006 32.0000 1.9720 1.9728 415.8697 416.0664 0.0297 -1.0000 -1.0000 1422943 1578845657.70 151.5640 60.0006 32.0000 1.9711 1.9719 415.8167 416.0138 0.0297 -1.0000 -1.0000 1423006 1578845657.80 151.5666 60.0006 32.0000 1.9703 1.9711 415.9984 416.1953 0.0297 -1.0000 -1.0000 1423084 1578845657.90 151.5666 60.0006 32.0000 1.9706 1.9714 415.8899 416.0868 0.0297 -1.0000 -1.0000 1423146 1578845658.00 151.5666 60.0006 32.0000 1.9706 1.9714 415.8144 416.0121 0.0298 -1.0000 -1.0000 1423896 1578845658.10 151.5666 60.0006 32.0000 1.9705 1.9712 415.9717 416.1691 0.0298 -1.0000 -1.0000 1423959 1578845658.20 151.5666 60.0006 32.0000 1.9705 1.9713 415.9579 416.1557 0.0297 -1.0000 -1.0000 1424022 1578845658.30 151.4976 60.0006 32.0000 1.9706 1.9713 415.9470 416.1433 0.0296 -1.0000 -1.0000 1424084 1578845658.40 151.4976 60.0006 32.0000 1.9704 1.9712 416.0413 416.2390 0.0299 -1.0000 -1.0000 1424162 1578845658.50 151.4976 60.0006 32.0000 1.9703 1.9711 416.0026 416.1993 0.0296 -1.0000 -1.0000 1424381 1578845658.60 151.4976 60.0006 32.0000 1.9695 1.9702 415.8666 416.0623 0.0296 -1.0000 -1.0000 1424459 1578845658.70 151.4976 60.0006 32.0000 1.9708 1.9715 415.8880 416.0844 0.0296 -1.0000 -1.0000 1424521 1578845658.80 151.4538 60.0006 32.0000 1.9706 1.9714 416.0240 416.2219 0.0298 -1.0000 -1.0000 1424584 1578845658.90 151.4395 60.0006 32.0000 1.9709 1.9717 415.9333 416.1300 0.0296 -1.0000 -1.0000 1424662 1578845659.00 151.4395 60.0006 32.0000 1.9708 1.9716 415.7764 415.9731 0.0298 -1.0000 -1.0000 1424725 1578845659.10 151.4395 60.0006 32.0000 1.9706 1.9714 415.9463 416.1437 0.0298 -1.0000 -1.0000 1424959 1578845659.20 151.4395 60.0006 32.0000 1.9700 1.9707 416.0682 416.2659 0.0298 -1.0000 -1.0000 1425037 1578845659.30 151.4406 60.0006 32.0000 1.9708 1.9716 415.9499 416.1470 0.0297 -1.0000 -1.0000 1425100 1578845659.40 151.5108 60.0006 32.0000 1.9709 1.9717 415.8833 416.0798 0.0297 -1.0000 -1.0000 1425162 1578845659.50 151.5108 60.0006 32.0000 1.9709 1.9717 415.9998 416.1972 0.0298 -1.0000 -1.0000 1425240 1578845659.60 151.5108 60.0006 32.0000 1.9710 1.9718 416.0407 416.2371 0.0296 -1.0000 -1.0000 1425365 1578845659.70 151.5108 60.0006 32.0000 1.9713 1.9721 415.9832 416.1803 0.0298 -1.0000 -1.0000 1425428 1578845659.80 151.5108 60.0006 32.0000 1.9711 1.9718 415.8182 416.0148 0.0297 -1.0000 -1.0000 1425506 1578845659.90 151.5126 60.0001 32.0000 1.9704 1.9711 415.8565 416.0534 0.0298 -1.0000 -1.0000 1425569 1578845660.00 151.5126 60.0001 32.0000 1.9698 1.9706 415.9068 416.1036 0.0296 -1.0000 -1.0000 1425631 1578845660.10 151.5126 60.0001 32.0000 1.9699 1.9706 415.9240 416.1205 0.0297 -1.0000 -1.0000 1425881 1578845660.20 151.5126 60.0001 32.0000 1.9700 1.9708 415.7815 415.9794 0.0298 -1.0000 -1.0000 1425943 1578845660.30 151.5126 60.0001 32.0000 1.9704 1.9712 415.7767 415.9737 0.0297 -1.0000 -1.0000 1426006 1578845660.40 151.5126 60.0001 32.0000 1.9706 1.9714 415.8864 416.0836 0.0297 -1.0000 -1.0000 1426069 1578845660.50 151.5126 60.0001 32.0000 1.9701 1.9708 415.9759 416.1720 0.0297 -1.0000 -1.0000 1426131 1578845660.60 151.5436 60.0001 32.0000 1.9706 1.9714 415.9243 416.1221 0.0299 -1.0000 -1.0000 1426381 1578845660.70 151.5436 60.0001 32.0000 1.9703 1.9711 415.9020 416.0995 0.0297 -1.0000 -1.0000 1426443 1578845660.80 151.5436 60.0001 32.0000 1.9699 1.9707 415.9306 416.1274 0.0298 -1.0000 -1.0000 1426506 1578845660.90 151.5436 60.0001 32.0000 1.9707 1.9715 415.8629 416.0597 0.0297 -1.0000 -1.0000 1426584 1578845661.00 151.5436 60.0001 32.0000 1.9710 1.9718 415.8559 416.0528 0.0298 -1.0000 -1.0000 1426646 1578845661.10 151.5436 60.0001 32.0000 1.9705 1.9712 415.9806 416.1782 0.0298 -1.0000 -1.0000 1426881 1578845661.20 151.5693 60.0001 32.0000 1.9704 1.9712 416.0372 416.2353 0.0298 -1.0000 -1.0000 1426959 1578845661.30 151.5693 60.0001 32.0000 1.9709 1.9716 415.9117 416.1085 0.0296 -1.0000 -1.0000 1427021 1578845661.40 151.5693 60.0001 32.0000 1.9711 1.9719 415.7653 415.9615 0.0297 -1.0000 -1.0000 1427084 1578845661.50 151.5693 60.0001 32.0000 1.9704 1.9712 415.9755 416.1718 0.0296 -1.0000 -1.0000 1427162 1578845661.60 151.5693 60.0001 32.0000 1.9705 1.9713 416.0252 416.2223 0.0297 -1.0000 -1.0000 1427396 1578845661.70 151.5672 60.0001 32.0000 1.9708 1.9715 415.8907 416.0878 0.0299 -1.0000 -1.0000 1427459 1578845661.80 151.5672 60.0001 32.0000 1.9713 1.9721 415.8749 416.0722 0.0297 -1.0000 -1.0000 1427537 1578845661.90 151.5672 60.0001 32.0000 1.9709 1.9717 416.0319 416.2284 0.0296 -1.0000 -1.0000 1427600 1578845662.00 151.5672 60.0001 32.0000 1.9713 1.9720 415.8993 416.0959 0.0297 -1.0000 -1.0000 1427662 1578845662.10 151.5672 60.0001 32.0000 1.9718 1.9726 415.8359 416.0329 0.0297 -1.0000 -1.0000 1427912 1578845662.20 151.5672 60.0001 32.0000 1.9706 1.9714 415.9545 416.1516 0.0297 -1.0000 -1.0000 1427975 1578845662.30 151.5521 60.0001 32.0000 1.9707 1.9715 416.0925 416.2888 0.0296 -1.0000 -1.0000 1428037 1578845662.40 151.5521 60.0001 32.0000 1.9701 1.9709 415.8693 416.0659 0.0296 -1.0000 -1.0000 1428100 1578845662.50 151.5521 60.0001 32.0000 1.9710 1.9717 415.8417 416.0382 0.0297 -1.0000 -1.0000 1428162 1578845662.60 151.5521 60.0001 32.0000 1.9705 1.9712 415.9756 416.1729 0.0298 -1.0000 -1.0000 1428240 1578845662.70 151.5521 60.0001 32.0000 1.9703 1.9711 416.0349 416.2324 0.0299 -1.0000 -1.0000 1428881 1578845662.80 151.5544 60.0001 32.0000 1.9709 1.9717 415.8820 416.0793 0.0297 -1.0000 -1.0000 1428943 1578845662.90 151.5544 60.0001 32.0000 1.9707 1.9715 415.7407 415.9373 0.0297 -1.0000 -1.0000 1429021 1578845663.00 151.5544 60.0001 32.0000 1.9705 1.9712 415.8557 416.0527 0.0297 -1.0000 -1.0000 1429084 1578845663.10 151.5544 60.0001 32.0000 1.9708 1.9715 415.8318 416.0281 0.0297 -1.0000 -1.0000 1429146 1578845663.20 151.5544 60.0001 32.0000 1.9712 1.9719 415.7944 415.9916 0.0297 -1.0000 -1.0000 1429225 1578845663.30 151.3695 60.0001 32.0000 1.9705 1.9713 415.9034 416.1003 0.0297 -1.0000 -1.0000 1429287 1578845663.40 151.3695 60.0001 32.0000 1.9698 1.9706 415.9637 416.1611 0.0298 -1.0000 -1.0000 1429350 1578845663.50 151.3695 60.0001 32.0000 1.9704 1.9712 415.7413 415.9386 0.0298 -1.0000 -1.0000 1429412 1578845663.60 151.3695 60.0001 32.0000 1.9710 1.9718 415.8216 416.0186 0.0297 -1.0000 -1.0000 1429475 1578845663.70 151.3695 60.0001 32.0000 1.9701 1.9709 415.8672 416.0644 0.0298 -1.0000 -1.0000 1429537 1578845663.80 151.3821 60.0001 32.0000 1.9708 1.9716 415.9584 416.1554 0.0298 -1.0000 -1.0000 1429615 1578845663.90 151.5522 60.0001 32.0000 1.9710 1.9718 415.8690 416.0662 0.0297 -1.0000 -1.0000 1429678 1578845664.00 151.5522 60.0001 32.0000 1.9711 1.9718 415.8010 415.9982 0.0298 -1.0000 -1.0000 1429740 1578845664.10 151.5522 60.0001 32.0000 1.9705 1.9713 415.8990 416.0956 0.0297 -1.0000 -1.0000 1429819 1578845664.20 151.5522 60.0001 32.0000 1.9707 1.9715 415.8190 416.0159 0.0298 -1.0000 -1.0000 1429881 1578845664.30 151.5522 60.0001 32.0000 1.9708 1.9716 415.7634 415.9603 0.0297 -1.0000 -1.0000 1429943 1578845664.40 151.5054 60.0001 32.0000 1.9698 1.9706 415.8562 416.0526 0.0296 -1.0000 -1.0000 1430021 1578845664.50 151.5054 60.0001 32.0000 1.9700 1.9708 415.9136 416.1113 0.0298 -1.0000 -1.0000 1430084 1578845664.60 151.5054 60.0001 32.0000 1.9701 1.9709 415.9106 416.1090 0.0299 -1.0000 -1.0000 1430146 1578845664.70 151.5054 60.0001 32.0000 1.9705 1.9713 415.8028 415.9991 0.0295 -1.0000 -1.0000 1430209 1578845664.80 151.5054 60.0001 32.0000 1.9700 1.9708 415.9369 416.1337 0.0297 -1.0000 -1.0000 1430271 1578845664.90 151.5110 59.9999 32.0000 1.9695 1.9703 415.9137 416.1108 0.0297 -1.0000 -1.0000 1430350 1578845665.00 151.5229 59.9994 32.0000 1.9711 1.9719 415.7605 415.9573 0.0297 -1.0000 -1.0000 1430412 1578845665.10 151.5229 59.9994 32.0000 1.9709 1.9717 415.7446 415.9421 0.0298 -1.0000 -1.0000 1430475 1578845665.20 151.5229 59.9994 32.0000 1.9710 1.9718 415.7901 415.9880 0.0298 -1.0000 -1.0000 1430912 1578845665.30 151.5229 59.9994 32.0000 1.9704 1.9711 415.9139 416.1113 0.0298 -1.0000 -1.0000 1430975 1578845665.40 151.5229 59.9994 32.0000 1.9707 1.9714 415.8152 416.0125 0.0298 -1.0000 -1.0000 1431037 1578845665.50 151.5229 59.9994 32.0000 1.9713 1.9721 415.8272 416.0241 0.0297 -1.0000 -1.0000 1431115 1578845665.60 151.4884 59.9994 32.0000 1.9697 1.9705 415.9088 416.1053 0.0296 -1.0000 -1.0000 1431178 1578845665.70 151.4884 59.9994 32.0000 1.9713 1.9721 415.8847 416.0812 0.0297 -1.0000 -1.0000 1431396 1578845665.80 151.4884 59.9994 32.0000 1.9710 1.9718 415.6709 415.8682 0.0298 -1.0000 -1.0000 1431475 1578845665.90 151.4884 59.9994 32.0000 1.9700 1.9707 415.9701 416.1680 0.0298 -1.0000 -1.0000 1431537 1578845666.00 151.4884 59.9994 32.0000 1.9704 1.9711 415.9765 416.1732 0.0297 -1.0000 -1.0000 1431600 1578845666.10 151.5640 59.9994 32.0000 1.9710 1.9717 415.8332 416.0298 0.0296 -1.0000 -1.0000 1431662 1578845666.20 151.5700 59.9994 32.0000 1.9713 1.9720 415.8884 416.0851 0.0297 -1.0000 -1.0000 1432037 1578845666.30 151.5700 59.9994 32.0000 1.9710 1.9718 416.0046 416.2021 0.0297 -1.0000 -1.0000 1432100 1578845666.40 151.5700 59.9994 32.0000 1.9705 1.9713 416.0590 416.2563 0.0298 -1.0000 -1.0000 1432178 1578845666.50 151.5700 59.9994 32.0000 1.9709 1.9717 415.9213 416.1187 0.0298 -1.0000 -1.0000 1432240 1578845666.60 151.5700 59.9994 32.0000 1.9707 1.9715 415.9331 416.1297 0.0296 -1.0000 -1.0000 1432318 1578845666.70 151.5013 59.9994 32.0000 1.9691 1.9699 416.0686 416.2650 0.0296 -1.0000 -1.0000 1432381 1578845666.80 151.5013 59.9994 32.0000 1.9698 1.9705 415.9278 416.1244 0.0297 -1.0000 -1.0000 1433162 1578845666.90 151.5013 59.9994 32.0000 1.9709 1.9717 415.7623 415.9589 0.0297 -1.0000 -1.0000 1433225 1578845667.00 151.5013 59.9994 32.0000 1.9712 1.9720 415.8550 416.0534 0.0298 -1.0000 -1.0000 1433287 1578845667.10 151.5013 59.9994 32.0000 1.9704 1.9712 416.0768 416.2742 0.0298 -1.0000 -1.0000 1433350 1578845667.20 151.4339 59.9994 32.0000 1.9705 1.9713 416.0626 416.2598 0.0297 -1.0000 -1.0000 1433428 1578845667.30 151.4079 59.9994 32.0000 1.9708 1.9715 415.7907 415.9878 0.0297 -1.0000 -1.0000 1433490 1578845667.40 151.4079 59.9994 32.0000 1.9704 1.9712 415.8637 416.0603 0.0297 -1.0000 -1.0000 1433553 1578845667.50 151.4079 59.9994 32.0000 1.9700 1.9708 415.9733 416.1705 0.0298 -1.0000 -1.0000 1433631 1578845667.60 151.4079 59.9994 32.0000 1.9700 1.9708 416.1063 416.3045 0.0298 -1.0000 -1.0000 1433693 1578845667.70 151.4129 59.9994 32.0000 1.9709 1.9717 415.8276 416.0245 0.0297 -1.0000 -1.0000 1433756 1578845667.80 151.4772 59.9994 32.0000 1.9704 1.9712 416.0071 416.2039 0.0297 -1.0000 -1.0000 1433819 1578845667.90 151.4772 59.9994 32.0000 1.9707 1.9715 416.1268 416.3244 0.0298 -1.0000 -1.0000 1433881 1578845668.00 151.4772 59.9994 32.0000 1.9711 1.9719 415.9337 416.1299 0.0297 -1.0000 -1.0000 1433944 1578845668.10 151.4772 59.9994 32.0000 1.9711 1.9719 415.7977 415.9950 0.0298 -1.0000 -1.0000 1434021 1578845668.20 151.4772 59.9994 32.0000 1.9706 1.9713 416.0390 416.2364 0.0298 -1.0000 -1.0000 1434084 1578845668.30 151.5305 59.9994 32.0000 1.9700 1.9708 416.0218 416.2185 0.0297 -1.0000 -1.0000 1434146 1578845668.40 151.5305 59.9994 32.0000 1.9706 1.9714 415.9455 416.1425 0.0296 -1.0000 -1.0000 1434225 1578845668.50 151.5305 59.9994 32.0000 1.9711 1.9719 415.7728 415.9697 0.0298 -1.0000 -1.0000 1434287 1578845668.60 151.5305 59.9994 32.0000 1.9705 1.9713 415.9001 416.0954 0.0295 -1.0000 -1.0000 1434365 1578845668.70 151.5305 59.9994 32.0000 1.9699 1.9707 416.0333 416.2304 0.0297 -1.0000 -1.0000 1434428 1578845668.80 151.5305 59.9994 32.0000 1.9702 1.9709 415.9551 416.1521 0.0297 -1.0000 -1.0000 1434475 1578845668.90 151.5305 59.9994 32.0000 1.9714 1.9722 415.8794 416.0768 0.0298 -1.0000 -1.0000 1434553 1578845669.00 151.5305 59.9994 32.0000 1.9701 1.9709 415.9739 416.1702 0.0296 -1.0000 -1.0000 1434615 1578845669.10 151.4520 59.9994 32.0000 1.9700 1.9708 416.0261 416.2236 0.0299 -1.0000 -1.0000 1434678 1578845669.20 151.4520 59.9994 32.0000 1.9709 1.9717 415.8989 416.0969 0.0298 -1.0000 -1.0000 1434756 1578845669.30 151.4520 59.9994 32.0000 1.9708 1.9716 415.7996 415.9965 0.0297 -1.0000 -1.0000 1434881 1578845669.40 151.4520 59.9994 32.0000 1.9704 1.9712 416.0200 416.2169 0.0297 -1.0000 -1.0000 1434943 1578845669.50 151.4520 59.9994 32.0000 1.9702 1.9710 416.0373 416.2340 0.0297 -1.0000 -1.0000 1435021 1578845669.60 151.4707 59.9994 32.0000 1.9709 1.9717 415.8620 416.0594 0.0298 -1.0000 -1.0000 1435084 1578845669.70 151.4707 59.9994 32.0000 1.9712 1.9719 415.7749 415.9724 0.0297 -1.0000 -1.0000 1435146 1578845669.80 151.4707 59.9994 32.0000 1.9712 1.9719 415.9483 416.1450 0.0297 -1.0000 -1.0000 1435428 1578845669.90 151.4707 59.9994 32.0000 1.9708 1.9716 415.9981 416.1947 0.0297 -1.0000 -1.0000 1435490 1578845670.00 151.4707 59.9994 32.0000 1.9710 1.9718 415.6902 415.8868 0.0297 -1.0000 -1.0000 1435569 1578845670.10 151.4707 59.9994 32.0000 1.9702 1.9710 415.8648 416.0623 0.0298 -1.0000 -1.0000 1435631 1578845670.20 151.4707 59.9994 32.0000 1.9707 1.9715 416.0273 416.2248 0.0298 -1.0000 -1.0000 1435693 1578845670.30 151.5497 59.9994 32.0000 1.9713 1.9720 415.9126 416.1098 0.0298 -1.0000 -1.0000 1435756 1578845670.40 151.5497 59.9994 32.0000 1.9716 1.9724 415.8208 416.0187 0.0299 -1.0000 -1.0000 1435944 1578845670.50 151.5497 59.9994 32.0000 1.9700 1.9708 415.8010 415.9992 0.0299 -1.0000 -1.0000 1436006 1578845670.60 151.5497 59.9994 32.0000 1.9704 1.9711 415.9719 416.1691 0.0297 -1.0000 -1.0000 1436084 1578845670.70 151.5497 59.9994 32.0000 1.9711 1.9718 415.9506 416.1475 0.0297 -1.0000 -1.0000 1436146 1578845670.80 151.5824 59.9994 32.0000 1.9715 1.9723 415.8467 416.0441 0.0298 -1.0000 -1.0000 1436209 1578845670.90 151.5889 59.9994 32.0000 1.9704 1.9712 415.9777 416.1753 0.0298 -1.0000 -1.0000 1436396 1578845671.00 151.5889 59.9994 32.0000 1.9700 1.9708 416.0253 416.2232 0.0298 -1.0000 -1.0000 1436459 1578845671.10 151.5889 59.9994 32.0000 1.9707 1.9715 415.8423 416.0393 0.0297 -1.0000 -1.0000 1436521 1578845671.20 151.5889 59.9994 32.0000 1.9711 1.9719 415.7519 415.9494 0.0299 -1.0000 -1.0000 1436584 1578845671.30 151.5756 59.9994 32.0000 1.9706 1.9713 415.9364 416.1343 0.0298 -1.0000 -1.0000 1436646 1578845671.40 151.4758 59.9994 32.0000 1.9694 1.9702 415.9464 416.1430 0.0297 -1.0000 -1.0000 1437381 1578845671.50 151.4758 59.9994 32.0000 1.9707 1.9714 415.8222 416.0195 0.0298 -1.0000 -1.0000 1437444 1578845671.60 151.4758 59.9994 32.0000 1.9716 1.9724 415.7690 415.9662 0.0297 -1.0000 -1.0000 1437506 1578845671.70 151.4758 59.9994 32.0000 1.9716 1.9724 415.8775 416.0745 0.0298 -1.0000 -1.0000 1437584 1578845671.80 151.4758 59.9994 32.0000 1.9710 1.9717 416.0509 416.2482 0.0297 -1.0000 -1.0000 1437646 1578845671.90 151.5637 59.9994 32.0000 1.9713 1.9720 415.9343 416.1313 0.0297 -1.0000 -1.0000 1437709 1578845672.00 151.5637 59.9994 32.0000 1.9713 1.9721 415.8097 416.0073 0.0298 -1.0000 -1.0000 1437771 1578845672.10 151.5637 59.9994 32.0000 1.9713 1.9721 415.8395 416.0369 0.0297 -1.0000 -1.0000 1437850 1578845672.20 151.5637 59.9994 32.0000 1.9705 1.9713 416.0069 416.2038 0.0297 -1.0000 -1.0000 1437912 1578845672.30 151.5637 59.9994 32.0000 1.9706 1.9714 415.8403 416.0383 0.0299 -1.0000 -1.0000 1437975 1578845672.40 151.5189 59.9994 32.0000 1.9710 1.9718 415.8644 416.0617 0.0297 -1.0000 -1.0000 1438115 1578845672.50 151.4882 59.9994 32.0000 1.9705 1.9713 415.9449 416.1420 0.0298 -1.0000 -1.0000 1438178 1578845672.60 151.4882 59.9994 32.0000 1.9708 1.9716 415.9233 416.1211 0.0299 -1.0000 -1.0000 1438256 1578845672.70 151.4882 59.9994 32.0000 1.9712 1.9720 415.8061 416.0032 0.0298 -1.0000 -1.0000 1438318 1578845672.80 151.4882 59.9994 32.0000 1.9708 1.9716 415.8510 416.0482 0.0297 -1.0000 -1.0000 1438381 1578845672.90 151.4882 59.9994 32.0000 1.9708 1.9715 416.0522 416.2490 0.0297 -1.0000 -1.0000 1438631 1578845673.00 151.5958 59.9994 32.0000 1.9710 1.9718 415.9784 416.1758 0.0298 -1.0000 -1.0000 1438693 1578845673.10 151.5958 59.9994 32.0000 1.9713 1.9720 415.7832 415.9811 0.0299 -1.0000 -1.0000 1438756 1578845673.20 151.5958 59.9994 32.0000 1.9720 1.9728 415.9177 416.1154 0.0298 -1.0000 -1.0000 1438818 1578845673.30 151.5958 59.9994 32.0000 1.9701 1.9708 415.9906 416.1881 0.0298 -1.0000 -1.0000 1438881 1578845673.40 151.5958 59.9994 32.0000 1.9700 1.9708 416.0176 416.2146 0.0297 -1.0000 -1.0000 1438943 1578845673.50 151.5213 59.9994 32.0000 1.9705 1.9713 415.7820 415.9791 0.0298 -1.0000 -1.0000 1439146 1578845673.60 151.5101 59.9994 32.0000 1.9705 1.9713 415.9424 416.1398 0.0298 -1.0000 -1.0000 1439209 1578845673.70 151.5101 59.9994 32.0000 1.9702 1.9710 416.0705 416.2681 0.0298 -1.0000 -1.0000 1439271 1578845673.80 151.5101 59.9994 32.0000 1.9711 1.9718 415.8212 416.0188 0.0298 -1.0000 -1.0000 1439350 1578845673.90 151.5101 59.9994 32.0000 1.9712 1.9720 415.8730 416.0699 0.0297 -1.0000 -1.0000 1439412 1578845674.00 151.5101 59.9994 32.0000 1.9700 1.9708 416.0109 416.2082 0.0298 -1.0000 -1.0000 1439631 1578845674.10 151.4912 59.9994 32.0000 1.9701 1.9709 415.8933 416.0915 0.0299 -1.0000 -1.0000 1439709 1578845674.20 151.4912 59.9994 32.0000 1.9711 1.9719 415.8118 416.0088 0.0298 -1.0000 -1.0000 1439771 1578845674.30 151.4912 59.9994 32.0000 1.9700 1.9708 415.9145 416.1125 0.0298 -1.0000 -1.0000 1439834 1578845674.40 151.4912 59.9994 32.0000 1.9702 1.9710 416.0505 416.2475 0.0297 -1.0000 -1.0000 1439912 1578845674.50 151.4912 59.9994 32.0000 1.9711 1.9719 415.9258 416.1234 0.0298 -1.0000 -1.0000 1439975 1578845674.60 151.4345 59.9994 32.0000 1.9713 1.9721 415.8151 416.0127 0.0298 -1.0000 -1.0000 1440037 1578845674.70 151.4341 59.9994 32.0000 1.9708 1.9715 415.9820 416.1792 0.0297 -1.0000 -1.0000 1440100 1578845674.80 151.4341 59.9994 32.0000 1.9704 1.9712 415.8475 416.0442 0.0297 -1.0000 -1.0000 1440162 1578845674.90 151.4341 59.9994 32.0000 1.9714 1.9721 415.7458 415.9429 0.0298 -1.0000 -1.0000 1440240 1578845675.00 151.4341 59.9994 32.0000 1.9701 1.9709 415.8204 416.0179 0.0298 -1.0000 -1.0000 1440428 1578845675.10 151.4522 59.9996 32.0000 1.9707 1.9714 415.9448 416.1420 0.0296 -1.0000 -1.0000 1440490 1578845675.20 151.4583 59.9997 32.0000 1.9713 1.9721 415.8648 416.0618 0.0297 -1.0000 -1.0000 1440568 1578845675.30 151.4583 59.9997 32.0000 1.9708 1.9716 415.7416 415.9369 0.0295 -1.0000 -1.0000 1440631 1578845675.40 151.4583 59.9997 32.0000 1.9695 1.9702 415.8717 416.0684 0.0297 -1.0000 -1.0000 1440693 1578845675.50 151.4583 59.9997 32.0000 1.9705 1.9712 416.0260 416.2231 0.0297 -1.0000 -1.0000 1440928 1578845675.60 151.4583 59.9997 32.0000 1.9703 1.9710 415.8943 416.0915 0.0298 -1.0000 -1.0000 1440990 1578845675.70 151.4623 59.9997 32.0000 1.9703 1.9711 415.8443 416.0405 0.0295 -1.0000 -1.0000 1441053 1578845675.80 151.4623 59.9997 32.0000 1.9707 1.9714 415.8856 416.0813 0.0296 -1.0000 -1.0000 1441131 1578845675.90 151.4623 59.9997 32.0000 1.9696 1.9704 415.9852 416.1816 0.0297 -1.0000 -1.0000 1441193 1578845676.00 151.4623 59.9997 32.0000 1.9706 1.9714 415.8372 416.0341 0.0297 -1.0000 -1.0000 1441428 1578845676.10 151.4623 59.9997 32.0000 1.9712 1.9720 415.7789 415.9770 0.0300 -1.0000 -1.0000 1441506 1578845676.20 151.4486 59.9997 32.0000 1.9696 1.9703 415.8471 416.0435 0.0296 -1.0000 -1.0000 1441569 1578845676.30 151.4380 59.9997 32.0000 1.9697 1.9704 416.0141 416.2105 0.0297 -1.0000 -1.0000 1441631 1578845676.40 151.4380 59.9997 32.0000 1.9701 1.9708 415.8720 416.0695 0.0298 -1.0000 -1.0000 1441709 1578845676.50 151.4380 59.9997 32.0000 1.9712 1.9720 415.6802 415.8774 0.0297 -1.0000 -1.0000 1441896 1578845676.60 151.4380 59.9997 32.0000 1.9702 1.9710 415.8174 416.0138 0.0297 -1.0000 -1.0000 1441975 1578845676.70 151.4380 59.9997 32.0000 1.9700 1.9707 415.9468 416.1438 0.0297 -1.0000 -1.0000 1442037 1578845676.80 151.4586 59.9997 32.0000 1.9701 1.9709 415.9462 416.1433 0.0298 -1.0000 -1.0000 1442100 1578845676.90 151.4586 59.9997 32.0000 1.9704 1.9712 415.7883 415.9859 0.0298 -1.0000 -1.0000 1442162 1578845677.00 151.4586 59.9997 32.0000 1.9704 1.9711 415.9058 416.1032 0.0297 -1.0000 -1.0000 1442990 1578845677.10 151.4586 59.9997 32.0000 1.9697 1.9705 415.9936 416.1907 0.0298 -1.0000 -1.0000 1443053 1578845677.20 151.4586 59.9997 32.0000 1.9704 1.9712 415.9043 416.1017 0.0298 -1.0000 -1.0000 1443115 1578845677.30 151.4649 59.9997 32.0000 1.9703 1.9711 415.7075 415.9046 0.0298 -1.0000 -1.0000 1443178 1578845677.40 151.4685 59.9997 32.0000 1.9703 1.9711 415.9179 416.1156 0.0298 -1.0000 -1.0000 1443240 1578845677.50 151.4685 59.9997 32.0000 1.9702 1.9710 415.9704 416.1675 0.0297 -1.0000 -1.0000 1443319 1578845677.60 151.4685 59.9997 32.0000 1.9707 1.9714 415.9238 416.1209 0.0297 -1.0000 -1.0000 1443381 1578845677.70 151.4685 59.9997 32.0000 1.9719 1.9726 415.7918 415.9887 0.0297 -1.0000 -1.0000 1443443 1578845677.80 151.4685 59.9997 32.0000 1.9707 1.9714 415.8888 416.0864 0.0299 -1.0000 -1.0000 1443521 1578845677.90 151.4570 59.9997 32.0000 1.9703 1.9711 415.9329 416.1295 0.0297 -1.0000 -1.0000 1443569 1578845678.00 151.4570 59.9997 32.0000 1.9708 1.9716 415.9939 416.1914 0.0298 -1.0000 -1.0000 1443631 1578845678.10 151.4570 59.9997 32.0000 1.9704 1.9712 415.8590 416.0566 0.0298 -1.0000 -1.0000 1443709 1578845678.20 151.4570 59.9997 32.0000 1.9697 1.9705 415.8776 416.0753 0.0298 -1.0000 -1.0000 1443771 1578845678.30 151.4570 59.9997 32.0000 1.9700 1.9708 415.8813 416.0772 0.0296 -1.0000 -1.0000 1443834 1578845678.40 151.4103 59.9997 32.0000 1.9709 1.9716 415.7919 415.9887 0.0298 -1.0000 -1.0000 1443912 1578845678.50 151.4099 59.9997 32.0000 1.9695 1.9703 415.9716 416.1693 0.0298 -1.0000 -1.0000 1443975 1578845678.60 151.4099 59.9997 32.0000 1.9695 1.9703 416.0042 416.2009 0.0297 -1.0000 -1.0000 1444725 1578845678.70 151.4099 59.9997 32.0000 1.9709 1.9717 415.8365 416.0330 0.0296 -1.0000 -1.0000 1444787 1578845678.80 151.4099 59.9997 32.0000 1.9709 1.9717 415.7644 415.9613 0.0299 -1.0000 -1.0000 1444850 1578845678.90 151.4386 59.9997 32.0000 1.9707 1.9715 415.9046 416.1031 0.0299 -1.0000 -1.0000 1444912 1578845679.00 151.5197 59.9997 32.0000 1.9708 1.9716 416.0067 416.2047 0.0298 -1.0000 -1.0000 1444975 1578845679.10 151.5197 59.9997 32.0000 1.9703 1.9710 415.9660 416.1631 0.0298 -1.0000 -1.0000 1445037 1578845679.20 151.5197 59.9997 32.0000 1.9710 1.9718 415.7589 415.9555 0.0296 -1.0000 -1.0000 1445115 1578845679.30 151.5197 59.9997 32.0000 1.9703 1.9711 415.9592 416.1561 0.0297 -1.0000 -1.0000 1445178 1578845679.40 151.5197 59.9997 32.0000 1.9706 1.9713 415.8495 416.0457 0.0297 -1.0000 -1.0000 1445240 1578845679.50 151.5112 59.9997 32.0000 1.9722 1.9729 415.8640 416.0613 0.0298 -1.0000 -1.0000 1445319 1578845679.60 151.5112 59.9997 32.0000 1.9702 1.9710 415.8773 416.0747 0.0297 -1.0000 -1.0000 1445381 1578845679.70 151.5112 59.9997 32.0000 1.9702 1.9710 416.0178 416.2153 0.0298 -1.0000 -1.0000 1445443 1578845679.80 151.5112 59.9997 32.0000 1.9709 1.9716 415.9180 416.1148 0.0296 -1.0000 -1.0000 1445506 1578845679.90 151.5112 59.9997 32.0000 1.9721 1.9729 415.7738 415.9704 0.0297 -1.0000 -1.0000 1445569 1578845680.00 151.4665 60.0003 32.0000 1.9710 1.9718 415.8895 416.0879 0.0299 -1.0000 -1.0000 1445631 1578845680.10 151.4491 60.0006 32.0000 1.9702 1.9710 416.0856 416.2826 0.0298 -1.0000 -1.0000 1445928 1578845680.20 151.4491 60.0006 32.0000 1.9704 1.9712 415.8596 416.0575 0.0298 -1.0000 -1.0000 1445990 1578845680.30 151.4491 60.0006 32.0000 1.9707 1.9715 415.7738 415.9707 0.0297 -1.0000 -1.0000 1446053 1578845680.40 151.4491 60.0006 32.0000 1.9700 1.9708 415.7830 415.9796 0.0297 -1.0000 -1.0000 1446115 1578845680.50 151.4491 60.0006 32.0000 1.9709 1.9717 415.7150 415.9122 0.0298 -1.0000 -1.0000 1446193 1578845680.60 151.4655 60.0006 32.0000 1.9711 1.9718 415.7178 415.9146 0.0297 -1.0000 -1.0000 1446396 1578845680.70 151.4808 60.0006 32.0000 1.9708 1.9715 415.8617 416.0590 0.0298 -1.0000 -1.0000 1446459 1578845680.80 151.4808 60.0006 32.0000 1.9701 1.9708 416.1131 416.3095 0.0297 -1.0000 -1.0000 1446521 1578845680.90 151.4808 60.0006 32.0000 1.9702 1.9710 415.8820 416.0795 0.0298 -1.0000 -1.0000 1446600 1578845681.00 151.4808 60.0006 32.0000 1.9705 1.9713 415.8352 416.0324 0.0298 -1.0000 -1.0000 1446662 1578845681.10 151.4808 60.0006 32.0000 1.9701 1.9708 415.8719 416.0679 0.0296 -1.0000 -1.0000 1447365 1578845681.20 151.4230 60.0006 32.0000 1.9706 1.9713 415.9609 416.1580 0.0297 -1.0000 -1.0000 1447443 1578845681.30 151.4230 60.0006 32.0000 1.9707 1.9715 415.8771 416.0740 0.0297 -1.0000 -1.0000 1447506 1578845681.40 151.4230 60.0006 32.0000 1.9707 1.9715 415.7869 415.9835 0.0297 -1.0000 -1.0000 1447569 1578845681.50 151.4230 60.0006 32.0000 1.9707 1.9715 415.8079 416.0054 0.0298 -1.0000 -1.0000 1447646 1578845681.60 151.4230 60.0006 32.0000 1.9692 1.9700 415.9847 416.1817 0.0297 -1.0000 -1.0000 1447709 1578845681.70 151.5045 60.0006 32.0000 1.9716 1.9724 415.8909 416.0872 0.0296 -1.0000 -1.0000 1447771 1578845681.80 151.5484 60.0006 32.0000 1.9708 1.9716 415.7985 415.9948 0.0296 -1.0000 -1.0000 1447834 1578845681.90 151.5484 60.0006 32.0000 1.9699 1.9706 415.9121 416.1090 0.0297 -1.0000 -1.0000 1447896 1578845682.00 151.5484 60.0006 32.0000 1.9705 1.9713 415.9268 416.1243 0.0298 -1.0000 -1.0000 1447975 1578845682.10 151.5484 60.0006 32.0000 1.9715 1.9723 415.8551 416.0515 0.0295 -1.0000 -1.0000 1448037 1578845682.20 151.5484 60.0006 32.0000 1.9707 1.9715 415.8659 416.0627 0.0297 -1.0000 -1.0000 1448131 1578845682.30 151.4522 60.0006 32.0000 1.9708 1.9715 416.0486 416.2457 0.0297 -1.0000 -1.0000 1448193 1578845682.40 151.4522 60.0006 32.0000 1.9707 1.9715 415.9088 416.1057 0.0297 -1.0000 -1.0000 1448256 1578845682.50 151.4522 60.0006 32.0000 1.9704 1.9711 415.8619 416.0593 0.0298 -1.0000 -1.0000 1448318 1578845682.60 151.4522 60.0006 32.0000 1.9709 1.9716 415.7977 415.9939 0.0296 -1.0000 -1.0000 1448396 1578845682.70 151.4522 60.0006 32.0000 1.9698 1.9706 415.9798 416.1759 0.0297 -1.0000 -1.0000 1448459 1578845682.80 151.3446 60.0006 32.0000 1.9700 1.9708 415.8445 416.0413 0.0297 -1.0000 -1.0000 1448521 1578845682.90 151.3414 60.0006 32.0000 1.9704 1.9711 415.7971 415.9939 0.0297 -1.0000 -1.0000 1448600 1578845683.00 151.3414 60.0006 32.0000 1.9701 1.9709 415.9848 416.1816 0.0297 -1.0000 -1.0000 1448662 1578845683.10 151.3414 60.0006 32.0000 1.9692 1.9699 415.8934 416.0906 0.0297 -1.0000 -1.0000 1448725 1578845683.20 151.3414 60.0006 32.0000 1.9707 1.9714 415.7398 415.9369 0.0298 -1.0000 -1.0000 1448787 1578845683.30 151.3585 60.0006 32.0000 1.9709 1.9717 415.8598 416.0561 0.0296 -1.0000 -1.0000 1448850 1578845683.40 151.5480 60.0006 32.0000 1.9700 1.9707 416.0451 416.2409 0.0296 -1.0000 -1.0000 1448912 1578845683.50 151.5480 60.0006 32.0000 1.9709 1.9716 416.0042 416.2011 0.0297 -1.0000 -1.0000 1448990 1578845683.60 151.5480 60.0006 32.0000 1.9712 1.9720 415.7190 415.9160 0.0297 -1.0000 -1.0000 1449053 1578845683.70 151.5480 60.0006 32.0000 1.9715 1.9723 415.9125 416.1096 0.0298 -1.0000 -1.0000 1449146 1578845683.80 151.5480 60.0006 32.0000 1.9711 1.9719 416.0599 416.2571 0.0297 -1.0000 -1.0000 1449225 1578845683.90 151.4668 60.0006 32.0000 1.9709 1.9717 416.0715 416.2692 0.0298 -1.0000 -1.0000 1449287 1578845684.00 151.4668 60.0006 32.0000 1.9717 1.9725 415.7978 415.9957 0.0299 -1.0000 -1.0000 1449350 1578845684.10 151.4668 60.0006 32.0000 1.9710 1.9718 415.9298 416.1276 0.0298 -1.0000 -1.0000 1449412 1578845684.20 151.4668 60.0006 32.0000 1.9699 1.9707 415.9952 416.1921 0.0297 -1.0000 -1.0000 1449693 1578845684.30 151.4668 60.0006 32.0000 1.9706 1.9714 415.9185 416.1151 0.0297 -1.0000 -1.0000 1449756 1578845684.40 151.4598 60.0006 32.0000 1.9710 1.9717 415.8598 416.0574 0.0298 -1.0000 -1.0000 1449834 1578845684.50 151.4480 60.0006 32.0000 1.9701 1.9709 415.9748 416.1725 0.0298 -1.0000 -1.0000 1449896 1578845684.60 151.4480 60.0006 32.0000 1.9704 1.9712 415.9562 416.1527 0.0296 -1.0000 -1.0000 1449975 1578845684.70 151.4480 60.0006 32.0000 1.9710 1.9718 415.8417 416.0381 0.0296 -1.0000 -1.0000 1450193 1578845684.80 151.4480 60.0006 32.0000 1.9710 1.9717 415.8242 416.0211 0.0298 -1.0000 -1.0000 1450256 1578845684.90 151.4480 60.0006 32.0000 1.9709 1.9716 415.9947 416.1915 0.0297 -1.0000 -1.0000 1450334 1578845685.00 151.5128 60.0002 32.0000 1.9703 1.9711 415.9305 416.1284 0.0298 -1.0000 -1.0000 1450396 1578845685.10 151.5128 60.0002 32.0000 1.9712 1.9720 415.9429 416.1399 0.0297 -1.0000 -1.0000 1450459 1578845685.20 151.5128 60.0002 32.0000 1.9705 1.9713 416.0514 416.2483 0.0298 -1.0000 -1.0000 1450521 1578845685.30 151.5128 60.0002 32.0000 1.9704 1.9711 415.8897 416.0869 0.0297 -1.0000 -1.0000 1450912 1578845685.40 151.5128 60.0002 32.0000 1.9713 1.9720 415.7506 415.9471 0.0297 -1.0000 -1.0000 1450975 1578845685.50 151.4589 60.0002 32.0000 1.9704 1.9712 415.9033 416.1004 0.0298 -1.0000 -1.0000 1451053 1578845685.60 151.4135 60.0002 32.0000 1.9707 1.9715 416.0084 416.2059 0.0298 -1.0000 -1.0000 1451115 1578845685.70 151.4135 60.0002 32.0000 1.9702 1.9710 415.9440 416.1409 0.0297 -1.0000 -1.0000 1451178 1578845685.80 151.4135 60.0002 32.0000 1.9710 1.9717 415.7900 415.9864 0.0297 -1.0000 -1.0000 1451412 1578845685.90 151.4135 60.0002 32.0000 1.9710 1.9718 415.8312 416.0276 0.0296 -1.0000 -1.0000 1451475 1578845686.00 151.4135 60.0002 32.0000 1.9706 1.9714 416.0533 416.2502 0.0297 -1.0000 -1.0000 1451537 1578845686.10 151.5565 60.0002 32.0000 1.9707 1.9715 416.1520 416.3505 0.0299 -1.0000 -1.0000 1451615 1578845686.20 151.5565 60.0002 32.0000 1.9711 1.9719 415.8032 416.0001 0.0296 -1.0000 -1.0000 1451678 1578845686.30 151.5565 60.0002 32.0000 1.9713 1.9721 415.9483 416.1454 0.0298 -1.0000 -1.0000 1451912 1578845686.40 151.5565 60.0002 32.0000 1.9700 1.9708 415.9384 416.1353 0.0297 -1.0000 -1.0000 1451975 1578845686.50 151.5565 60.0002 32.0000 1.9708 1.9716 415.8476 416.0436 0.0297 -1.0000 -1.0000 1452037 1578845686.60 151.5480 60.0002 32.0000 1.9713 1.9721 415.8647 416.0618 0.0298 -1.0000 -1.0000 1452115 1578845686.70 151.5467 60.0002 32.0000 1.9701 1.9708 415.9812 416.1783 0.0297 -1.0000 -1.0000 1452178 1578845686.80 151.5467 60.0002 32.0000 1.9700 1.9708 415.9715 416.1685 0.0298 -1.0000 -1.0000 1452412 1578845686.90 151.5467 60.0002 32.0000 1.9709 1.9716 415.8787 416.0763 0.0298 -1.0000 -1.0000 1452490 1578845687.00 151.5467 60.0002 32.0000 1.9709 1.9717 415.8843 416.0813 0.0297 -1.0000 -1.0000 1452553 1578845687.10 151.5513 60.0002 32.0000 1.9709 1.9717 416.0306 416.2277 0.0297 -1.0000 -1.0000 1452615 1578845687.20 151.5861 60.0002 32.0000 1.9703 1.9711 416.0164 416.2131 0.0297 -1.0000 -1.0000 1452678 1578845687.30 151.5861 60.0002 32.0000 1.9718 1.9726 415.8940 416.0911 0.0298 -1.0000 -1.0000 1452912 1578845687.40 151.5861 60.0002 32.0000 1.9716 1.9723 415.7987 415.9952 0.0297 -1.0000 -1.0000 1452975 1578845687.50 151.5861 60.0002 32.0000 1.9712 1.9719 416.1182 416.3153 0.0297 -1.0000 -1.0000 1453053 1578845687.60 151.5861 60.0002 32.0000 1.9705 1.9712 416.0244 416.2211 0.0296 -1.0000 -1.0000 1453115 1578845687.70 151.5018 60.0002 32.0000 1.9713 1.9721 415.8228 416.0192 0.0297 -1.0000 -1.0000 1453178 1578845687.80 151.4697 60.0002 32.0000 1.9706 1.9714 415.8524 416.0485 0.0296 -1.0000 -1.0000 1453443 1578845687.90 151.4697 60.0002 32.0000 1.9698 1.9706 416.0897 416.2864 0.0296 -1.0000 -1.0000 1453521 1578845688.00 151.4697 60.0002 32.0000 1.9701 1.9709 415.9680 416.1644 0.0297 -1.0000 -1.0000 1453584 1578845688.10 151.4697 60.0002 32.0000 1.9715 1.9722 415.8490 416.0464 0.0298 -1.0000 -1.0000 1453662 1578845688.20 151.4697 60.0002 32.0000 1.9708 1.9716 415.7701 415.9669 0.0298 -1.0000 -1.0000 1453725 1578845688.30 151.5534 60.0002 32.0000 1.9695 1.9703 416.0229 416.2207 0.0298 -1.0000 -1.0000 1453787 1578845688.40 151.5534 60.0002 32.0000 1.9698 1.9706 415.9794 416.1772 0.0298 -1.0000 -1.0000 1454131 1578845688.50 151.5534 60.0002 32.0000 1.9717 1.9724 415.8283 416.0260 0.0298 -1.0000 -1.0000 1454193 1578845688.60 151.5534 60.0002 32.0000 1.9717 1.9724 415.9159 416.1126 0.0297 -1.0000 -1.0000 1454271 1578845688.70 151.5534 60.0002 32.0000 1.9720 1.9728 416.0661 416.2639 0.0299 -1.0000 -1.0000 1454334 1578845688.80 151.5198 60.0002 32.0000 1.9716 1.9724 415.8289 416.0260 0.0297 -1.0000 -1.0000 1454396 1578845688.90 151.5198 60.0002 32.0000 1.9709 1.9717 415.9799 416.1767 0.0297 -1.0000 -1.0000 1454631 1578845689.00 151.5198 60.0002 32.0000 1.9702 1.9710 416.0570 416.2538 0.0298 -1.0000 -1.0000 1454693 1578845689.10 151.5198 60.0002 32.0000 1.9711 1.9719 415.8778 416.0758 0.0299 -1.0000 -1.0000 1454756 1578845689.20 151.5198 60.0002 32.0000 1.9715 1.9723 415.9335 416.1302 0.0296 -1.0000 -1.0000 1454834 1578845689.30 151.5287 60.0002 32.0000 1.9703 1.9711 416.1058 416.3029 0.0298 -1.0000 -1.0000 1454896 1578845689.40 151.5968 60.0002 32.0000 1.9718 1.9725 415.9860 416.1839 0.0298 -1.0000 -1.0000 1455131 1578845689.50 151.5968 60.0002 32.0000 1.9720 1.9727 415.8077 416.0052 0.0298 -1.0000 -1.0000 1455209 1578845689.60 151.5968 60.0002 32.0000 1.9711 1.9719 416.0102 416.2071 0.0297 -1.0000 -1.0000 1455271 1578845689.70 151.5968 60.0002 32.0000 1.9709 1.9717 416.0677 416.2652 0.0299 -1.0000 -1.0000 1455334 1578845689.80 151.5968 60.0002 32.0000 1.9707 1.9714 415.9655 416.1627 0.0296 -1.0000 -1.0000 1455412 1578845689.90 151.4382 60.0013 32.0000 1.9710 1.9718 415.8105 416.0072 0.0297 -1.0000 -1.0000 1455631 1578845690.00 151.4382 60.0013 32.0000 1.9709 1.9716 415.9603 416.1563 0.0296 -1.0000 -1.0000 1455693 1578845690.10 151.4382 60.0013 32.0000 1.9704 1.9712 416.0393 416.2364 0.0298 -1.0000 -1.0000 1455771 1578845690.20 151.4382 60.0013 32.0000 1.9715 1.9723 415.8925 416.0897 0.0297 -1.0000 -1.0000 1455834 1578845690.30 151.4382 60.0013 32.0000 1.9717 1.9725 415.8436 416.0405 0.0297 -1.0000 -1.0000 1455896 1578845690.40 151.4716 60.0013 32.0000 1.9706 1.9713 416.0141 416.2107 0.0296 -1.0000 -1.0000 1455975 1578845690.50 151.4811 60.0013 32.0000 1.9706 1.9713 416.0767 416.2739 0.0298 -1.0000 -1.0000 1456037 1578845690.60 151.4811 60.0013 32.0000 1.9712 1.9719 415.9011 416.0980 0.0297 -1.0000 -1.0000 1456100 1578845690.70 151.4811 60.0013 32.0000 1.9708 1.9716 415.8043 416.0012 0.0298 -1.0000 -1.0000 1456162 1578845690.80 151.4811 60.0013 32.0000 1.9714 1.9722 415.9777 416.1752 0.0298 -1.0000 -1.0000 1456225 1578845690.90 151.4811 60.0013 32.0000 1.9712 1.9719 416.0794 416.2763 0.0297 -1.0000 -1.0000 1456631 1578845691.00 151.5056 60.0013 32.0000 1.9713 1.9720 415.8989 416.0965 0.0298 -1.0000 -1.0000 1456693 1578845691.10 151.5120 60.0013 32.0000 1.9711 1.9719 416.0566 416.2530 0.0297 -1.0000 -1.0000 1456756 1578845691.20 151.5120 60.0013 32.0000 1.9708 1.9716 416.0433 416.2407 0.0298 -1.0000 -1.0000 1456834 1578845691.30 151.5120 60.0013 32.0000 1.9707 1.9715 415.9059 416.1032 0.0297 -1.0000 -1.0000 1456896 1578845691.40 151.5120 60.0013 32.0000 1.9715 1.9723 415.8727 416.0685 0.0296 -1.0000 -1.0000 1456959 1578845691.50 151.5120 60.0013 32.0000 1.9712 1.9720 416.1443 416.3421 0.0298 -1.0000 -1.0000 1457021 1578845691.60 151.5120 60.0013 32.0000 1.9710 1.9717 416.0827 416.2793 0.0296 -1.0000 -1.0000 1457084 1578845691.70 151.5037 60.0013 32.0000 1.9714 1.9721 415.8127 416.0089 0.0296 -1.0000 -1.0000 1457146 1578845691.80 151.5037 60.0013 32.0000 1.9708 1.9716 415.9194 416.1167 0.0298 -1.0000 -1.0000 1457225 1578845691.90 151.5037 60.0013 32.0000 1.9711 1.9719 416.0308 416.2283 0.0298 -1.0000 -1.0000 1457287 1578845692.00 151.5037 60.0013 32.0000 1.9705 1.9713 416.0118 416.2094 0.0298 -1.0000 -1.0000 1457381 1578845692.10 151.5037 60.0013 32.0000 1.9712 1.9720 415.9132 416.1102 0.0297 -1.0000 -1.0000 1457459 1578845692.20 151.5037 60.0013 32.0000 1.9705 1.9713 416.0180 416.2149 0.0297 -1.0000 -1.0000 1457521 1578845692.30 151.5209 60.0013 32.0000 1.9702 1.9710 416.1132 416.3096 0.0296 -1.0000 -1.0000 1457584 1578845692.40 151.5209 60.0013 32.0000 1.9708 1.9716 415.9559 416.1549 0.0300 -1.0000 -1.0000 1457646 1578845692.50 151.5209 60.0013 32.0000 1.9715 1.9723 415.9130 416.1110 0.0298 -1.0000 -1.0000 1458131 1578845692.60 151.5209 60.0013 32.0000 1.9709 1.9716 415.9495 416.1472 0.0299 -1.0000 -1.0000 1458209 1578845692.70 151.5209 60.0013 32.0000 1.9710 1.9717 416.0942 416.2910 0.0297 -1.0000 -1.0000 1458271 1578845692.80 151.5990 60.0013 32.0000 1.9708 1.9716 416.0336 416.2309 0.0297 -1.0000 -1.0000 1458334 1578845692.90 151.6023 60.0013 32.0000 1.9722 1.9730 415.8595 416.0562 0.0297 -1.0000 -1.0000 1458412 1578845693.00 151.6023 60.0013 32.0000 1.9709 1.9717 415.9807 416.1789 0.0300 -1.0000 -1.0000 1458662 1578845693.10 151.6023 60.0013 32.0000 1.9705 1.9713 416.0310 416.2290 0.0299 -1.0000 -1.0000 1458725 1578845693.20 151.6023 60.0013 32.0000 1.9713 1.9721 415.9550 416.1527 0.0297 -1.0000 -1.0000 1458787 1578845693.30 151.6023 60.0013 32.0000 1.9704 1.9711 415.9061 416.1024 0.0296 -1.0000 -1.0000 1458850 1578845693.40 151.4680 60.0013 32.0000 1.9699 1.9707 416.0336 416.2304 0.0297 -1.0000 -1.0000 1458912 1578845693.50 151.4680 60.0013 32.0000 1.9708 1.9715 415.9493 416.1465 0.0298 -1.0000 -1.0000 1459146 1578845693.60 151.4680 60.0013 32.0000 1.9714 1.9721 415.8129 416.0104 0.0297 -1.0000 -1.0000 1459209 1578845693.70 151.4680 60.0013 32.0000 1.9707 1.9714 415.9232 416.1204 0.0298 -1.0000 -1.0000 1459271 1578845693.80 151.4680 60.0013 32.0000 1.9705 1.9712 415.9793 416.1760 0.0297 -1.0000 -1.0000 1459350 1578845693.90 151.5479 60.0013 32.0000 1.9702 1.9710 416.0296 416.2269 0.0297 -1.0000 -1.0000 1459412 1578845694.00 151.5770 60.0013 32.0000 1.9708 1.9716 415.7909 415.9876 0.0297 -1.0000 -1.0000 1459740 1578845694.10 151.5770 60.0013 32.0000 1.9707 1.9715 415.9249 416.1224 0.0298 -1.0000 -1.0000 1459818 1578845694.20 151.5770 60.0013 32.0000 1.9703 1.9710 415.9941 416.1918 0.0298 -1.0000 -1.0000 1459881 1578845694.30 151.5770 60.0013 32.0000 1.9706 1.9714 415.9403 416.1383 0.0299 -1.0000 -1.0000 1459943 1578845694.40 151.5733 60.0013 32.0000 1.9707 1.9715 415.8239 416.0223 0.0299 -1.0000 -1.0000 1500006 1578845694.50 151.5318 60.0013 32.0000 1.9708 1.9715 416.0145 416.2116 0.0297 -1.0000 -1.0000 1500178 1578845694.60 151.5318 60.0013 32.0000 1.9711 1.9718 416.0311 416.2286 0.0298 -1.0000 -1.0000 1500256 1578845694.70 151.5318 60.0013 32.0000 1.9717 1.9724 415.8472 416.0448 0.0298 -1.0000 -1.0000 1500318 1578845694.80 151.5318 60.0013 32.0000 1.9710 1.9718 415.9516 416.1490 0.0297 -1.0000 -1.0000 1500381 1578845694.90 151.5318 60.0013 32.0000 1.9705 1.9713 416.0526 416.2498 0.0297 -1.0000 -1.0000 1500459 1578845695.00 151.4865 60.0010 32.0000 1.9712 1.9720 416.0188 416.2160 0.0298 -1.0000 -1.0000 1500646 1578845695.10 151.4586 60.0009 32.0000 1.9709 1.9716 415.8766 416.0731 0.0296 -1.0000 -1.0000 1500709 1578845695.20 151.4586 60.0009 32.0000 1.9716 1.9724 415.7999 415.9972 0.0298 -1.0000 -1.0000 1500787 1578845695.30 151.4586 60.0009 32.0000 1.9711 1.9719 416.0420 416.2403 0.0298 -1.0000 -1.0000 1500850 1578845695.40 151.4586 60.0009 32.0000 1.9711 1.9719 416.0782 416.2755 0.0298 -1.0000 -1.0000 1500912 1578845695.50 151.4586 60.0009 32.0000 1.9715 1.9723 415.9656 416.1635 0.0298 -1.0000 -1.0000 1501662 1578845695.60 151.5106 60.0009 32.0000 1.9717 1.9725 415.8705 416.0677 0.0298 -1.0000 -1.0000 1501725 1578845695.70 151.5106 60.0009 32.0000 1.9708 1.9716 416.0355 416.2337 0.0299 -1.0000 -1.0000 1501787 1578845695.80 151.5106 60.0009 32.0000 1.9718 1.9726 415.8572 416.0553 0.0298 -1.0000 -1.0000 1501850 1578845695.90 151.5106 60.0009 32.0000 1.9716 1.9723 415.8744 416.0716 0.0298 -1.0000 -1.0000 1501928 1578845696.00 151.5106 60.0009 32.0000 1.9705 1.9713 415.9992 416.1964 0.0297 -1.0000 -1.0000 1501990 1578845696.10 151.5365 60.0009 32.0000 1.9706 1.9713 415.9251 416.1218 0.0298 -1.0000 -1.0000 1502053 1578845696.20 151.5369 60.0009 32.0000 1.9712 1.9719 415.7731 415.9707 0.0298 -1.0000 -1.0000 1502115 1578845696.30 151.5369 60.0009 32.0000 1.9716 1.9724 415.8750 416.0723 0.0298 -1.0000 -1.0000 1502178 1578845696.40 151.5369 60.0009 32.0000 1.9703 1.9710 416.0126 416.2102 0.0298 -1.0000 -1.0000 1502256 1578845696.50 151.5369 60.0009 32.0000 1.9711 1.9719 415.8784 416.0754 0.0297 -1.0000 -1.0000 1502381 1578845696.60 151.5583 60.0009 32.0000 1.9714 1.9722 415.7978 415.9947 0.0297 -1.0000 -1.0000 1502459 1578845696.70 151.5927 60.0009 32.0000 1.9716 1.9724 415.8800 416.0769 0.0297 -1.0000 -1.0000 1502521 1578845696.80 151.5927 60.0009 32.0000 1.9709 1.9716 415.9515 416.1491 0.0299 -1.0000 -1.0000 1502584 1578845696.90 151.5927 60.0009 32.0000 1.9706 1.9714 415.8905 416.0894 0.0300 -1.0000 -1.0000 1502662 1578845697.00 151.5927 60.0009 32.0000 1.9709 1.9717 415.7480 415.9458 0.0298 -1.0000 -1.0000 1502725 1578845697.10 151.5927 60.0009 32.0000 1.9708 1.9715 415.9167 416.1135 0.0297 -1.0000 -1.0000 1502787 1578845697.20 151.5431 60.0009 32.0000 1.9706 1.9713 416.0214 416.2189 0.0298 -1.0000 -1.0000 1502865 1578845697.30 151.5431 60.0009 32.0000 1.9712 1.9720 415.8918 416.0909 0.0300 -1.0000 -1.0000 1502928 1578845697.40 151.5431 60.0009 32.0000 1.9710 1.9718 415.7376 415.9354 0.0298 -1.0000 -1.0000 1502990 1578845697.50 151.5431 60.0009 32.0000 1.9711 1.9719 415.9948 416.1921 0.0298 -1.0000 -1.0000 1503053 1578845697.60 151.5431 60.0009 32.0000 1.9703 1.9710 415.9688 416.1670 0.0299 -1.0000 -1.0000 1503131 1578845697.70 151.4882 60.0009 32.0000 1.9708 1.9716 415.8746 416.0719 0.0298 -1.0000 -1.0000 1503193 1578845697.80 151.4105 60.0009 32.0000 1.9713 1.9721 415.8637 416.0616 0.0298 -1.0000 -1.0000 1503271 1578845697.90 151.4105 60.0009 32.0000 1.9709 1.9717 415.9637 416.1621 0.0299 -1.0000 -1.0000 1503334 1578845698.00 151.4105 60.0009 32.0000 1.9710 1.9718 415.8017 415.9989 0.0298 -1.0000 -1.0000 1503396 1578845698.10 151.4105 60.0009 32.0000 1.9716 1.9724 415.8699 416.0679 0.0299 -1.0000 -1.0000 1503678 1578845698.20 151.4105 60.0009 32.0000 1.9706 1.9714 416.0172 416.2151 0.0299 -1.0000 -1.0000 1503740 1578845698.30 151.4577 60.0009 32.0000 1.9714 1.9721 416.0109 416.2093 0.0299 -1.0000 -1.0000 1503803 1578845698.40 151.4577 60.0009 32.0000 1.9712 1.9720 415.8168 416.0138 0.0297 -1.0000 -1.0000 1503865 1578845698.50 151.4577 60.0009 32.0000 1.9715 1.9723 415.8778 416.0756 0.0299 -1.0000 -1.0000 1503928 1578845698.60 151.4577 60.0009 32.0000 1.9700 1.9708 416.0324 416.2306 0.0299 -1.0000 -1.0000 1504725 1578845698.70 151.4577 60.0009 32.0000 1.9701 1.9709 416.1192 416.3163 0.0297 -1.0000 -1.0000 1504787 1578845698.80 151.4577 60.0009 32.0000 1.9712 1.9720 415.8385 416.0362 0.0299 -1.0000 -1.0000 1504850 1578845698.90 151.5929 60.0009 32.0000 1.9714 1.9722 415.8412 416.0386 0.0297 -1.0000 -1.0000 1504928 1578845699.00 151.5929 60.0009 32.0000 1.9709 1.9717 416.0069 416.2047 0.0299 -1.0000 -1.0000 1504990 1578845699.10 151.5929 60.0009 32.0000 1.9706 1.9714 416.0057 416.2033 0.0298 -1.0000 -1.0000 1505053 1578845699.20 151.5929 60.0009 32.0000 1.9710 1.9718 415.7416 415.9391 0.0298 -1.0000 -1.0000 1505131 1578845699.30 151.5929 60.0009 32.0000 1.9696 1.9704 415.8204 416.0187 0.0299 -1.0000 -1.0000 1505193 1578845699.40 151.5553 60.0009 32.0000 1.9697 1.9704 416.0339 416.2326 0.0299 -1.0000 -1.0000 1505256 1578845699.50 151.4425 60.0009 32.0000 1.9704 1.9712 415.8699 416.0673 0.0298 -1.0000 -1.0000 1505334 1578845699.60 151.4425 60.0009 32.0000 1.9716 1.9724 415.7900 415.9873 0.0298 -1.0000 -1.0000 1505396 1578845699.70 151.4425 60.0009 32.0000 1.9711 1.9719 416.0120 416.2095 0.0298 -1.0000 -1.0000 1505459 1578845699.80 151.4425 60.0009 32.0000 1.9710 1.9717 416.1431 416.3413 0.0299 -1.0000 -1.0000 1505537 1578845699.90 151.4425 60.0009 32.0000 1.9712 1.9719 415.9058 416.1029 0.0297 -1.0000 -1.0000 1505600 1578845700.00 151.5135 60.0011 32.0000 1.9708 1.9716 415.8976 416.0945 0.0298 -1.0000 -1.0000 1505662 1578845700.10 151.5135 60.0011 32.0000 1.9709 1.9717 415.9880 416.1858 0.0299 -1.0000 -1.0000 1505740 1578845700.20 151.5135 60.0011 32.0000 1.9706 1.9714 416.0475 416.2458 0.0299 -1.0000 -1.0000 1505803 1578845700.30 151.5135 60.0011 32.0000 1.9707 1.9715 415.8290 416.0270 0.0298 -1.0000 -1.0000 1505865 1578845700.40 151.5135 60.0011 32.0000 1.9695 1.9703 416.0071 416.2046 0.0298 -1.0000 -1.0000 1505928 1578845700.50 151.5135 60.0011 32.0000 1.9704 1.9711 415.8802 416.0784 0.0300 -1.0000 -1.0000 1505990 1578845700.60 151.4671 60.0011 32.0000 1.9713 1.9721 415.7922 415.9891 0.0298 -1.0000 -1.0000 1506069 1578845700.70 151.4654 60.0011 32.0000 1.9708 1.9716 415.9676 416.1644 0.0298 -1.0000 -1.0000 1506396 1578845700.80 151.4654 60.0011 32.0000 1.9701 1.9709 416.0090 416.2058 0.0297 -1.0000 -1.0000 1506459 1578845700.90 151.4654 60.0011 32.0000 1.9717 1.9724 415.8769 416.0738 0.0297 -1.0000 -1.0000 1506537 1578845701.00 151.4654 60.0011 32.0000 1.9712 1.9720 415.8744 416.0723 0.0299 -1.0000 -1.0000 1506615 1578845701.10 151.4707 60.0011 32.0000 1.9696 1.9704 416.0203 416.2183 0.0299 -1.0000 -1.0000 1506678 1578845701.20 151.5340 60.0011 32.0000 1.9705 1.9713 416.0687 416.2666 0.0298 -1.0000 -1.0000 1507021 1578845701.30 151.5340 60.0011 32.0000 1.9710 1.9717 415.8472 416.0441 0.0297 -1.0000 -1.0000 1507084 1578845701.40 151.5340 60.0011 32.0000 1.9720 1.9728 415.8086 416.0063 0.0299 -1.0000 -1.0000 1507146 1578845701.50 151.5340 60.0011 32.0000 1.9709 1.9717 415.9188 416.1168 0.0298 -1.0000 -1.0000 1507209 1578845701.60 151.5340 60.0011 32.0000 1.9710 1.9718 415.8732 416.0720 0.0300 -1.0000 -1.0000 1507271 1578845701.70 151.4472 60.0011 32.0000 1.9710 1.9718 415.8691 416.0664 0.0298 -1.0000 -1.0000 1507662 1578845701.80 151.4472 60.0011 32.0000 1.9706 1.9714 415.9756 416.1738 0.0298 -1.0000 -1.0000 1507725 1578845701.90 151.4472 60.0011 32.0000 1.9699 1.9707 416.0424 416.2400 0.0298 -1.0000 -1.0000 1507803 1578845702.00 151.4472 60.0011 32.0000 1.9706 1.9713 415.8642 416.0625 0.0299 -1.0000 -1.0000 1507865 1578845702.10 151.4472 60.0011 32.0000 1.9715 1.9723 415.8238 416.0218 0.0299 -1.0000 -1.0000 1507928 1578845702.20 151.4740 60.0011 32.0000 1.9710 1.9717 415.8840 416.0817 0.0298 -1.0000 -1.0000 1508162 1578845702.30 151.6212 60.0011 32.0000 1.9711 1.9718 416.1736 416.3713 0.0298 -1.0000 -1.0000 1508225 1578845702.40 151.6212 60.0011 32.0000 1.9720 1.9728 416.0608 416.2584 0.0298 -1.0000 -1.0000 1508303 1578845702.50 151.6212 60.0011 32.0000 1.9714 1.9722 415.7241 415.9215 0.0298 -1.0000 -1.0000 1508365 1578845702.60 151.6212 60.0011 32.0000 1.9714 1.9721 415.9082 416.1066 0.0299 -1.0000 -1.0000 1508428 1578845702.70 151.6212 60.0011 32.0000 1.9717 1.9725 416.0641 416.2616 0.0298 -1.0000 -1.0000 1508662 1578845702.80 151.5615 60.0011 32.0000 1.9716 1.9723 415.9542 416.1518 0.0298 -1.0000 -1.0000 1508725 1578845702.90 151.5615 60.0011 32.0000 1.9714 1.9722 415.8664 416.0638 0.0298 -1.0000 -1.0000 1508787 1578845703.00 151.5615 60.0011 32.0000 1.9705 1.9712 415.9291 416.1269 0.0298 -1.0000 -1.0000 1508850 1578845703.10 151.5615 60.0011 32.0000 1.9700 1.9708 416.0952 416.2927 0.0298 -1.0000 -1.0000 1508912 1578845703.20 151.5615 60.0011 32.0000 1.9705 1.9712 415.9087 416.1059 0.0297 -1.0000 -1.0000 1508990 1578845703.30 151.4292 60.0011 32.0000 1.9713 1.9720 415.7148 415.9133 0.0299 -1.0000 -1.0000 1509053 1578845703.40 151.4062 60.0011 32.0000 1.9703 1.9710 415.9878 416.1850 0.0298 -1.0000 -1.0000 1509115 1578845703.50 151.4062 60.0011 32.0000 1.9703 1.9711 416.0252 416.2230 0.0298 -1.0000 -1.0000 1509193 1578845703.60 151.4062 60.0011 32.0000 1.9701 1.9708 415.8907 416.0879 0.0298 -1.0000 -1.0000 1509256 1578845703.70 151.4062 60.0011 32.0000 1.9713 1.9721 415.8827 416.0807 0.0298 -1.0000 -1.0000 1509319 1578845703.80 151.4062 60.0011 32.0000 1.9708 1.9716 415.9609 416.1581 0.0298 -1.0000 -1.0000 1509412 1578845703.90 151.4838 60.0011 32.0000 1.9711 1.9719 415.9452 416.1431 0.0299 -1.0000 -1.0000 1509475 1578845704.00 151.5023 60.0011 32.0000 1.9713 1.9720 415.8387 416.0365 0.0298 -1.0000 -1.0000 1509537 1578845704.10 151.5023 60.0011 32.0000 1.9709 1.9717 415.8636 416.0611 0.0297 -1.0000 -1.0000 1509615 1578845704.20 151.5023 60.0011 32.0000 1.9702 1.9710 415.9360 416.1335 0.0297 -1.0000 -1.0000 1509678 1578845704.30 151.5023 60.0011 32.0000 1.9715 1.9723 415.9291 416.1264 0.0298 -1.0000 -1.0000 1509959 1578845704.40 151.5023 60.0011 32.0000 1.9715 1.9723 415.7677 415.9656 0.0299 -1.0000 -1.0000 1510037 1578845704.50 151.5347 60.0011 32.0000 1.9712 1.9720 416.0368 416.2343 0.0298 -1.0000 -1.0000 1510100 1578845704.60 151.5347 60.0011 32.0000 1.9703 1.9711 416.0617 416.2598 0.0299 -1.0000 -1.0000 1510178 1578845704.70 151.5347 60.0011 32.0000 1.9709 1.9717 415.8766 416.0743 0.0298 -1.0000 -1.0000 1510240 1578845704.80 151.5347 60.0011 32.0000 1.9713 1.9721 415.7106 415.9073 0.0298 -1.0000 -1.0000 1510459 1578845704.90 151.5347 60.0011 32.0000 1.9710 1.9718 415.7975 415.9953 0.0298 -1.0000 -1.0000 1510537 1578845705.00 151.5367 60.0010 32.0000 1.9711 1.9719 415.9816 416.1796 0.0299 -1.0000 -1.0000 1510600 1578845705.10 151.5392 60.0008 32.0000 1.9705 1.9712 415.8215 416.0182 0.0297 -1.0000 -1.0000 1510662 1578845705.20 151.5392 60.0008 32.0000 1.9714 1.9722 415.7933 415.9902 0.0297 -1.0000 -1.0000 1510740 1578845705.30 151.5392 60.0008 32.0000 1.9702 1.9710 415.9088 416.1058 0.0298 -1.0000 -1.0000 1511678 1578845705.40 151.5392 60.0008 32.0000 1.9699 1.9706 416.0391 416.2368 0.0298 -1.0000 -1.0000 1511740 1578845705.50 151.5392 60.0008 32.0000 1.9709 1.9717 415.9301 416.1276 0.0297 -1.0000 -1.0000 1511803 1578845705.60 151.4519 60.0008 32.0000 1.9711 1.9718 415.8291 416.0263 0.0298 -1.0000 -1.0000 1511865 1578845705.70 151.4519 60.0008 32.0000 1.9703 1.9711 415.8938 416.0913 0.0298 -1.0000 -1.0000 1511928 1578845705.80 151.4519 60.0008 32.0000 1.9703 1.9711 416.0001 416.1986 0.0299 -1.0000 -1.0000 1512006 1578845705.90 151.4519 60.0008 32.0000 1.9708 1.9715 415.8490 416.0462 0.0297 -1.0000 -1.0000 1512069 1578845706.00 151.4519 60.0008 32.0000 1.9709 1.9717 415.8724 416.0699 0.0298 -1.0000 -1.0000 1512131 1578845706.10 151.4930 60.0008 32.0000 1.9702 1.9709 415.9924 416.1894 0.0297 -1.0000 -1.0000 1512209 1578845706.20 151.5450 60.0008 32.0000 1.9706 1.9714 415.8717 416.0686 0.0297 -1.0000 -1.0000 1512271 1578845706.30 151.5450 60.0008 32.0000 1.9710 1.9718 415.8014 415.9984 0.0298 -1.0000 -1.0000 1512334 1578845706.40 151.5450 60.0008 32.0000 1.9704 1.9711 415.8283 416.0248 0.0296 -1.0000 -1.0000 1512412 1578845706.50 151.5450 60.0008 32.0000 1.9710 1.9717 416.0135 416.2092 0.0297 -1.0000 -1.0000 1512475 1578845706.60 151.5450 60.0008 32.0000 1.9721 1.9729 415.8904 416.0885 0.0298 -1.0000 -1.0000 1512553 1578845706.70 151.5450 60.0008 32.0000 1.9713 1.9721 415.8227 416.0207 0.0300 -1.0000 -1.0000 1512615 1578845706.80 151.5374 60.0008 32.0000 1.9716 1.9723 415.9566 416.1540 0.0298 -1.0000 -1.0000 1512678 1578845706.90 151.5374 60.0008 32.0000 1.9708 1.9716 416.0028 416.2011 0.0299 -1.0000 -1.0000 1512756 1578845707.00 151.5374 60.0008 32.0000 1.9709 1.9717 415.9066 416.1040 0.0297 -1.0000 -1.0000 1512818 1578845707.10 151.5374 60.0008 32.0000 1.9706 1.9714 415.8907 416.0876 0.0297 -1.0000 -1.0000 1512881 1578845707.20 151.5374 60.0008 32.0000 1.9701 1.9709 416.1048 416.3030 0.0299 -1.0000 -1.0000 1512943 1578845707.30 151.5374 60.0008 32.0000 1.9707 1.9714 415.9683 416.1660 0.0298 -1.0000 -1.0000 1513006 1578845707.40 151.5374 60.0008 32.0000 1.9706 1.9714 415.8268 416.0239 0.0296 -1.0000 -1.0000 1514115 1578845707.50 151.5374 60.0008 32.0000 1.9705 1.9713 416.0092 416.2065 0.0298 -1.0000 -1.0000 1514178 1578845707.60 151.5374 60.0008 32.0000 1.9710 1.9717 415.9202 416.1173 0.0298 -1.0000 -1.0000 1514240 1578845707.70 151.5374 60.0008 32.0000 1.9715 1.9723 415.7868 415.9843 0.0298 -1.0000 -1.0000 1514303 1578845707.80 151.5374 60.0008 32.0000 1.9710 1.9717 415.8715 416.0682 0.0297 -1.0000 -1.0000 1514381 1578845707.90 151.4586 60.0008 32.0000 1.9699 1.9707 416.0873 416.2843 0.0297 -1.0000 -1.0000 1514443 1578845708.00 151.4586 60.0008 32.0000 1.9699 1.9707 415.9560 416.1532 0.0298 -1.0000 -1.0000 1514506 1578845708.10 151.4586 60.0008 32.0000 1.9710 1.9718 415.8819 416.0792 0.0297 -1.0000 -1.0000 1514584 1578845708.20 151.4586 60.0008 32.0000 1.9708 1.9715 415.8811 416.0784 0.0298 -1.0000 -1.0000 1514646 1578845708.30 151.4586 60.0008 32.0000 1.9700 1.9707 416.1509 416.3488 0.0298 -1.0000 -1.0000 1514709 1578845708.40 151.4586 60.0008 32.0000 1.9706 1.9713 416.0137 416.2108 0.0297 -1.0000 -1.0000 1514771 1578845708.50 151.5123 60.0008 32.0000 1.9711 1.9719 415.9422 416.1403 0.0300 -1.0000 -1.0000 1514834 1578845708.60 151.5137 60.0008 32.0000 1.9704 1.9712 416.0384 416.2362 0.0298 -1.0000 -1.0000 1514912 1578845708.70 151.5137 60.0008 32.0000 1.9698 1.9705 415.9943 416.1916 0.0298 -1.0000 -1.0000 1514975 1578845708.80 151.5137 60.0008 32.0000 1.9705 1.9713 416.0146 416.2126 0.0300 -1.0000 -1.0000 1515037 1578845708.90 151.5137 60.0008 32.0000 1.9706 1.9713 415.8356 416.0331 0.0298 -1.0000 -1.0000 1515115 1578845709.00 151.4926 60.0008 32.0000 1.9701 1.9709 415.8771 416.0747 0.0298 -1.0000 -1.0000 1515178 1578845709.10 151.4570 60.0008 32.0000 1.9700 1.9708 415.9935 416.1914 0.0299 -1.0000 -1.0000 1515240 1578845709.20 151.4570 60.0008 32.0000 1.9700 1.9708 415.8422 416.0406 0.0299 -1.0000 -1.0000 1515318 1578845709.30 151.4570 60.0008 32.0000 1.9703 1.9711 415.9849 416.1828 0.0298 -1.0000 -1.0000 1515381 1578845709.40 151.4570 60.0008 32.0000 1.9706 1.9714 415.9926 416.1906 0.0298 -1.0000 -1.0000 1515662 1578845709.50 151.4570 60.0008 32.0000 1.9705 1.9712 415.9480 416.1451 0.0298 -1.0000 -1.0000 1515740 1578845709.60 151.5101 60.0012 32.0000 1.9712 1.9719 415.8393 416.0372 0.0299 -1.0000 -1.0000 1515803 1578845709.70 151.5101 60.0012 32.0000 1.9704 1.9712 416.1361 416.3338 0.0298 -1.0000 -1.0000 1515865 1578845709.80 151.5101 60.0012 32.0000 1.9708 1.9715 416.0267 416.2236 0.0297 -1.0000 -1.0000 1515943 1578845709.90 151.5101 60.0012 32.0000 1.9713 1.9721 415.8341 416.0315 0.0298 -1.0000 -1.0000 1516006 1578845710.00 151.5101 60.0012 32.0000 1.9711 1.9719 415.9904 416.1879 0.0298 -1.0000 -1.0000 1516068 1578845710.10 151.5182 60.0012 32.0000 1.9699 1.9707 416.0730 416.2708 0.0298 -1.0000 -1.0000 1516146 1578845710.20 151.5542 60.0012 32.0000 1.9699 1.9707 415.9898 416.1871 0.0298 -1.0000 -1.0000 1516209 1578845710.30 151.5542 60.0012 32.0000 1.9713 1.9721 415.8832 416.0807 0.0298 -1.0000 -1.0000 1516271 1578845710.40 151.5542 60.0012 32.0000 1.9707 1.9714 415.9287 416.1265 0.0299 -1.0000 -1.0000 1516396 1578845710.50 151.5542 60.0012 32.0000 1.9703 1.9711 416.0370 416.2354 0.0299 -1.0000 -1.0000 1516459 1578845710.60 151.5542 60.0012 32.0000 1.9706 1.9714 415.9615 416.1589 0.0297 -1.0000 -1.0000 1516537 1578845710.70 151.5542 60.0012 32.0000 1.9710 1.9718 415.8737 416.0708 0.0298 -1.0000 -1.0000 1516600 1578845710.80 151.5988 60.0012 32.0000 1.9705 1.9712 415.8896 416.0871 0.0298 -1.0000 -1.0000 1516662 1578845710.90 151.5988 60.0012 32.0000 1.9705 1.9713 416.0317 416.2293 0.0298 -1.0000 -1.0000 1516740 1578845711.00 151.5988 60.0012 32.0000 1.9722 1.9730 415.8496 416.0470 0.0297 -1.0000 -1.0000 1517162 1578845711.10 151.5988 60.0012 32.0000 1.9708 1.9715 415.7912 415.9881 0.0297 -1.0000 -1.0000 1517225 1578845711.20 151.5988 60.0012 32.0000 1.9700 1.9708 416.1075 416.3048 0.0298 -1.0000 -1.0000 1517303 1578845711.30 151.5988 60.0012 32.0000 1.9705 1.9713 416.0434 416.2412 0.0299 -1.0000 -1.0000 1517365 1578845711.40 151.5988 60.0012 32.0000 1.9715 1.9723 415.9033 416.1011 0.0298 -1.0000 -1.0000 1517568 1578845711.50 151.5988 60.0012 32.0000 1.9714 1.9721 415.9181 416.1166 0.0299 -1.0000 -1.0000 1517631 1578845711.60 151.5988 60.0012 32.0000 1.9700 1.9707 416.0763 416.2739 0.0298 -1.0000 -1.0000 1517693 1578845711.70 151.5988 60.0012 32.0000 1.9707 1.9715 416.0141 416.2115 0.0298 -1.0000 -1.0000 1517756 1578845711.80 151.5988 60.0012 32.0000 1.9704 1.9712 415.9219 416.1194 0.0298 -1.0000 -1.0000 1517834 1578845711.90 151.5953 60.0012 32.0000 1.9722 1.9730 415.8891 416.0865 0.0298 -1.0000 -1.0000 1517896 1578845712.00 151.5937 60.0012 32.0000 1.9711 1.9719 415.9961 416.1936 0.0298 -1.0000 -1.0000 1518146 1578845712.10 151.5937 60.0012 32.0000 1.9710 1.9718 416.0091 416.2063 0.0297 -1.0000 -1.0000 1518209 1578845712.20 151.5937 60.0012 32.0000 1.9710 1.9717 415.8194 416.0170 0.0298 -1.0000 -1.0000 1518271 1578845712.30 151.5937 60.0012 32.0000 1.9702 1.9710 415.8649 416.0625 0.0298 -1.0000 -1.0000 1518334 1578845712.40 151.5937 60.0012 32.0000 1.9698 1.9705 416.0114 416.2080 0.0296 -1.0000 -1.0000 1518412 1578845712.50 151.5937 60.0012 32.0000 1.9696 1.9704 415.9749 416.1722 0.0298 -1.0000 -1.0000 1518475 1578845712.60 151.5111 60.0012 32.0000 1.9705 1.9713 415.8740 416.0713 0.0299 -1.0000 -1.0000 1518553 1578845712.70 151.5026 60.0012 32.0000 1.9707 1.9715 415.8433 416.0413 0.0298 -1.0000 -1.0000 1518615 1578845712.80 151.5026 60.0012 32.0000 1.9701 1.9708 415.9617 416.1589 0.0298 -1.0000 -1.0000 1518678 1578845712.90 151.5026 60.0012 32.0000 1.9707 1.9714 415.9774 416.1748 0.0298 -1.0000 -1.0000 1518756 1578845713.00 151.5026 60.0012 32.0000 1.9712 1.9720 415.8966 416.0940 0.0297 -1.0000 -1.0000 1518928 1578845713.10 151.5026 60.0012 32.0000 1.9703 1.9711 416.0400 416.2376 0.0299 -1.0000 -1.0000 1518990 1578845713.20 151.4257 60.0012 32.0000 1.9708 1.9715 415.9428 416.1408 0.0299 -1.0000 -1.0000 1519053 1578845713.30 151.4257 60.0012 32.0000 1.9715 1.9723 415.8515 416.0501 0.0299 -1.0000 -1.0000 1519115 1578845713.40 151.4257 60.0012 32.0000 1.9712 1.9720 415.8329 416.0311 0.0299 -1.0000 -1.0000 1519193 1578845713.50 151.4257 60.0012 32.0000 1.9701 1.9709 415.9428 416.1411 0.0299 -1.0000 -1.0000 1519428 1578845713.60 151.4257 60.0012 32.0000 1.9713 1.9721 416.0461 416.2442 0.0299 -1.0000 -1.0000 1519490 1578845713.70 151.5585 60.0012 32.0000 1.9717 1.9724 415.8706 416.0677 0.0297 -1.0000 -1.0000 1519553 1578845713.80 151.5732 60.0012 32.0000 1.9711 1.9719 415.9061 416.1021 0.0296 -1.0000 -1.0000 1519631 1578845713.90 151.5732 60.0012 32.0000 1.9718 1.9726 416.1472 416.3456 0.0299 -1.0000 -1.0000 1519693 1578845714.00 151.5732 60.0012 32.0000 1.9715 1.9722 415.8950 416.0927 0.0299 -1.0000 -1.0000 1519928 1578845714.10 151.5732 60.0012 32.0000 1.9708 1.9716 415.8868 416.0850 0.0299 -1.0000 -1.0000 1520006 1578845714.20 151.5732 60.0012 32.0000 1.9709 1.9716 415.8671 416.0639 0.0297 -1.0000 -1.0000 1520068 1578845714.30 151.4449 60.0012 32.0000 1.9703 1.9711 415.9044 416.1023 0.0299 -1.0000 -1.0000 1520131 1578845714.40 151.4274 60.0012 32.0000 1.9708 1.9716 415.9090 416.1075 0.0299 -1.0000 -1.0000 1520209 1578845714.50 151.4274 60.0012 32.0000 1.9709 1.9717 415.8129 416.0108 0.0299 -1.0000 -1.0000 1520271 1578845714.60 151.4274 60.0012 32.0000 1.9705 1.9713 415.8950 416.0943 0.0300 -1.0000 -1.0000 1520459 1578845714.70 151.4274 60.0012 32.0000 1.9703 1.9711 415.9565 416.1554 0.0299 -1.0000 -1.0000 1520521 1578845714.80 151.4274 60.0012 32.0000 1.9712 1.9720 415.9437 416.1419 0.0299 -1.0000 -1.0000 1520584 1578845714.90 151.4227 60.0012 32.0000 1.9712 1.9720 415.8095 416.0061 0.0297 -1.0000 -1.0000 1520662 1578845715.00 151.4134 60.0011 32.0000 1.9705 1.9713 416.0677 416.2664 0.0299 -1.0000 -1.0000 1520725 1578845715.10 151.4134 60.0011 32.0000 1.9704 1.9712 416.0087 416.2063 0.0298 -1.0000 -1.0000 1521162 1578845715.20 151.4134 60.0011 32.0000 1.9712 1.9719 415.8525 416.0496 0.0298 -1.0000 -1.0000 1521240 1578845715.30 151.4134 60.0011 32.0000 1.9711 1.9719 415.8333 416.0315 0.0299 -1.0000 -1.0000 1521303 1578845715.40 151.4134 60.0011 32.0000 1.9704 1.9711 416.0931 416.2903 0.0297 -1.0000 -1.0000 1521365 1578845715.50 151.4296 60.0011 32.0000 1.9705 1.9713 415.9771 416.1749 0.0299 -1.0000 -1.0000 1521443 1578845715.60 151.4296 60.0011 32.0000 1.9718 1.9726 415.8890 416.0868 0.0298 -1.0000 -1.0000 1521662 1578845715.70 151.4296 60.0011 32.0000 1.9709 1.9717 416.0078 416.2061 0.0299 -1.0000 -1.0000 1521725 1578845715.80 151.4296 60.0011 32.0000 1.9708 1.9716 416.0402 416.2386 0.0298 -1.0000 -1.0000 1521803 1578845715.90 151.4296 60.0011 32.0000 1.9715 1.9723 415.9138 416.1119 0.0299 -1.0000 -1.0000 1521865 1578845716.00 151.5764 60.0011 32.0000 1.9724 1.9732 415.9230 416.1200 0.0297 -1.0000 -1.0000 1521928 1578845716.10 151.6211 60.0011 32.0000 1.9712 1.9720 416.1212 416.3184 0.0298 -1.0000 -1.0000 1522162 1578845716.20 151.6211 60.0011 32.0000 1.9711 1.9719 416.1594 416.3568 0.0297 -1.0000 -1.0000 1522225 1578845716.30 151.6211 60.0011 32.0000 1.9717 1.9725 416.0553 416.2529 0.0298 -1.0000 -1.0000 1522287 1578845716.40 151.6211 60.0011 32.0000 1.9717 1.9725 415.8815 416.0787 0.0298 -1.0000 -1.0000 1522365 1578845716.50 151.6211 60.0011 32.0000 1.9707 1.9715 415.8711 416.0696 0.0299 -1.0000 -1.0000 1522428 1578845716.60 151.5181 60.0011 32.0000 1.9702 1.9710 415.9294 416.1263 0.0298 -1.0000 -1.0000 1522662 1578845716.70 151.3878 60.0011 32.0000 1.9707 1.9715 416.0846 416.2828 0.0298 -1.0000 -1.0000 1522725 1578845716.80 151.3878 60.0011 32.0000 1.9714 1.9722 415.8964 416.0937 0.0298 -1.0000 -1.0000 1522787 1578845716.90 151.3878 60.0011 32.0000 1.9708 1.9716 415.9511 416.1485 0.0298 -1.0000 -1.0000 1522865 1578845717.00 151.3878 60.0011 32.0000 1.9700 1.9708 416.0458 416.2436 0.0298 -1.0000 -1.0000 1522928 1578845717.10 151.3878 60.0011 32.0000 1.9706 1.9714 415.9042 416.1017 0.0299 -1.0000 -1.0000 1523662 1578845717.20 151.4228 60.0011 32.0000 1.9709 1.9717 415.7821 415.9798 0.0298 -1.0000 -1.0000 1523725 1578845717.30 151.4237 60.0011 32.0000 1.9709 1.9717 416.0121 416.2099 0.0298 -1.0000 -1.0000 1523803 1578845717.40 151.4237 60.0011 32.0000 1.9707 1.9715 416.0252 416.2228 0.0298 -1.0000 -1.0000 1523865 1578845717.50 151.4237 60.0011 32.0000 1.9722 1.9730 415.8924 416.0900 0.0298 -1.0000 -1.0000 1523943 1578845717.60 151.4237 60.0011 32.0000 1.9714 1.9722 415.8988 416.0958 0.0297 -1.0000 -1.0000 1524006 1578845717.70 151.4615 60.0011 32.0000 1.9706 1.9714 415.9770 416.1742 0.0298 -1.0000 -1.0000 1524068 1578845717.80 151.5977 60.0011 32.0000 1.9700 1.9708 416.0163 416.2138 0.0298 -1.0000 -1.0000 1524131 1578845717.90 151.5977 60.0011 32.0000 1.9710 1.9718 415.8049 416.0029 0.0299 -1.0000 -1.0000 1524209 1578845718.00 151.5977 60.0011 32.0000 1.9714 1.9721 415.9309 416.1283 0.0298 -1.0000 -1.0000 1524256 1578845718.10 151.5977 60.0011 32.0000 1.9711 1.9719 416.1591 416.3568 0.0299 -1.0000 -1.0000 1524334 1578845718.20 151.5977 60.0011 32.0000 1.9712 1.9719 415.8927 416.0904 0.0297 -1.0000 -1.0000 1524396 1578845718.30 151.4794 60.0011 32.0000 1.9711 1.9719 415.8302 416.0267 0.0297 -1.0000 -1.0000 1524459 1578845718.40 151.4794 60.0011 32.0000 1.9709 1.9717 416.0524 416.2501 0.0299 -1.0000 -1.0000 1524537 1578845718.50 151.4794 60.0011 32.0000 1.9702 1.9710 416.1055 416.3041 0.0299 -1.0000 -1.0000 1524600 1578845718.60 151.4794 60.0011 32.0000 1.9709 1.9717 415.9285 416.1263 0.0299 -1.0000 -1.0000 1524662 1578845718.70 151.4794 60.0011 32.0000 1.9713 1.9721 415.9221 416.1200 0.0299 -1.0000 -1.0000 1524725 1578845718.80 151.4234 60.0011 32.0000 1.9702 1.9710 416.0520 416.2489 0.0298 -1.0000 -1.0000 1524787 1578845718.90 151.4018 60.0011 32.0000 1.9708 1.9715 416.0922 416.2912 0.0301 -1.0000 -1.0000 1524865 1578845719.00 151.4018 60.0011 32.0000 1.9708 1.9716 415.9886 416.1866 0.0297 -1.0000 -1.0000 1524928 1578845719.10 151.5806 60.0011 32.0000 1.9704 1.9711 416.0756 416.2733 0.0299 -1.0000 -1.0000 1524990 1578845719.20 151.5806 60.0011 32.0000 1.9710 1.9718 416.0873 416.2859 0.0299 -1.0000 -1.0000 1525178 1578845719.30 151.5806 60.0011 32.0000 1.9716 1.9724 415.9355 416.1327 0.0297 -1.0000 -1.0000 1525240 1578845719.40 151.5806 60.0011 32.0000 1.9709 1.9717 416.0186 416.2162 0.0298 -1.0000 -1.0000 1525303 1578845719.50 151.5806 60.0011 32.0000 1.9713 1.9721 416.1241 416.3218 0.0298 -1.0000 -1.0000 1525381 1578845719.60 151.5806 60.0011 32.0000 1.9719 1.9726 415.8894 416.0869 0.0298 -1.0000 -1.0000 1525443 1578845719.70 151.5806 60.0011 32.0000 1.9720 1.9727 415.8928 416.0907 0.0298 -1.0000 -1.0000 1525662 1578845719.80 151.5806 60.0011 32.0000 1.9714 1.9721 416.0305 416.2280 0.0298 -1.0000 -1.0000 1525740 1578845719.90 151.5806 60.0011 32.0000 1.9714 1.9721 416.1504 416.3489 0.0299 -1.0000 -1.0000 1525803 1578845720.00 151.4189 60.0014 32.0000 1.9712 1.9720 415.9397 416.1374 0.0299 -1.0000 -1.0000 1525865 1578845720.10 151.4189 60.0014 32.0000 1.9713 1.9721 415.8060 416.0041 0.0299 -1.0000 -1.0000 1525928 1578845720.20 151.4189 60.0014 32.0000 1.9712 1.9720 415.9456 416.1434 0.0298 -1.0000 -1.0000 1526162 1578845720.30 151.4189 60.0014 32.0000 1.9712 1.9719 415.8631 416.0610 0.0299 -1.0000 -1.0000 1526225 1578845720.40 151.4189 60.0014 32.0000 1.9725 1.9732 415.8274 416.0248 0.0298 -1.0000 -1.0000 1526303 1578845720.50 151.4189 60.0014 32.0000 1.9708 1.9715 416.0837 416.2818 0.0299 -1.0000 -1.0000 1526365 1578845720.60 151.5887 60.0014 32.0000 1.9714 1.9722 416.0939 416.2931 0.0301 -1.0000 -1.0000 1526428 1578845720.70 151.5887 60.0014 32.0000 1.9715 1.9722 415.9448 416.1427 0.0298 -1.0000 -1.0000 1526725 1578845720.80 151.5887 60.0014 32.0000 1.9722 1.9730 415.9283 416.1254 0.0297 -1.0000 -1.0000 1526787 1578845720.90 151.5887 60.0014 32.0000 1.9713 1.9721 416.0936 416.2916 0.0299 -1.0000 -1.0000 1526865 1578845721.00 151.5887 60.0014 32.0000 1.9703 1.9711 416.1949 416.3932 0.0298 -1.0000 -1.0000 1526928 1578845721.10 151.5887 60.0014 32.0000 1.9708 1.9716 415.9282 416.1250 0.0297 -1.0000 -1.0000 1526990 1578845721.20 151.5887 60.0014 32.0000 1.9714 1.9721 415.9034 416.1006 0.0297 -1.0000 -1.0000 1527443 1578845721.30 151.4170 60.0014 32.0000 1.9709 1.9717 416.0694 416.2685 0.0300 -1.0000 -1.0000 1527506 1578845721.40 151.4170 60.0014 32.0000 1.9708 1.9716 416.0857 416.2836 0.0298 -1.0000 -1.0000 1527568 1578845721.50 151.4170 60.0014 32.0000 1.9706 1.9714 415.8163 416.0138 0.0298 -1.0000 -1.0000 1527631 1578845721.60 151.4170 60.0014 32.0000 1.9710 1.9717 415.8407 416.0377 0.0297 -1.0000 -1.0000 1527693 1578845721.70 151.4170 60.0014 32.0000 1.9713 1.9720 416.1792 416.3769 0.0298 -1.0000 -1.0000 1527772 1578845721.80 151.5938 60.0014 32.0000 1.9718 1.9726 416.0447 416.2417 0.0298 -1.0000 -1.0000 1527834 1578845721.90 151.5938 60.0014 32.0000 1.9709 1.9716 415.9419 416.1396 0.0298 -1.0000 -1.0000 1527896 1578845722.00 151.5938 60.0014 32.0000 1.9705 1.9712 416.0556 416.2521 0.0296 -1.0000 -1.0000 1527959 1578845722.10 151.5938 60.0014 32.0000 1.9692 1.9700 416.0375 416.2342 0.0297 -1.0000 -1.0000 1528037 1578845722.20 151.5938 60.0014 32.0000 1.9706 1.9713 415.9951 416.1929 0.0299 -1.0000 -1.0000 1528100 1578845722.30 151.5938 60.0014 32.0000 1.9712 1.9720 415.9160 416.1135 0.0298 -1.0000 -1.0000 1528162 1578845722.40 151.4332 60.0014 32.0000 1.9711 1.9719 415.9904 416.1881 0.0298 -1.0000 -1.0000 1528240 1578845722.50 151.4332 60.0014 32.0000 1.9707 1.9715 416.0354 416.2334 0.0299 -1.0000 -1.0000 1528303 1578845722.60 151.4332 60.0014 32.0000 1.9710 1.9718 415.8779 416.0749 0.0296 -1.0000 -1.0000 1528365 1578845722.70 151.4332 60.0014 32.0000 1.9709 1.9717 415.8665 416.0638 0.0298 -1.0000 -1.0000 1528428 1578845722.80 151.4332 60.0014 32.0000 1.9707 1.9715 416.0019 416.1988 0.0297 -1.0000 -1.0000 1528490 1578845722.90 151.4429 60.0014 32.0000 1.9705 1.9713 416.0679 416.2648 0.0297 -1.0000 -1.0000 1528568 1578845723.00 151.5154 60.0014 32.0000 1.9709 1.9717 415.9449 416.1434 0.0299 -1.0000 -1.0000 1528631 1578845723.10 151.5154 60.0014 32.0000 1.9719 1.9727 415.9754 416.1726 0.0298 -1.0000 -1.0000 1528693 1578845723.20 151.5154 60.0014 32.0000 1.9707 1.9714 416.0445 416.2424 0.0299 -1.0000 -1.0000 1528771 1578845723.30 151.5154 60.0014 32.0000 1.9717 1.9725 416.1270 416.3246 0.0298 -1.0000 -1.0000 1529146 1578845723.40 151.5154 60.0014 32.0000 1.9717 1.9725 415.9197 416.1172 0.0297 -1.0000 -1.0000 1529209 1578845723.50 151.5935 60.0014 32.0000 1.9715 1.9723 415.8922 416.0890 0.0297 -1.0000 -1.0000 1529287 1578845723.60 151.5935 60.0014 32.0000 1.9705 1.9713 416.0844 416.2824 0.0299 -1.0000 -1.0000 1529350 1578845723.70 151.5935 60.0014 32.0000 1.9706 1.9714 415.9970 416.1945 0.0298 -1.0000 -1.0000 1529412 1578845723.80 151.5935 60.0014 32.0000 1.9710 1.9718 415.9441 416.1416 0.0298 -1.0000 -1.0000 1529709 1578845723.90 151.5935 60.0014 32.0000 1.9706 1.9714 415.9978 416.1953 0.0298 -1.0000 -1.0000 1529771 1578845724.00 151.4667 60.0014 32.0000 1.9701 1.9708 416.1657 416.3638 0.0299 -1.0000 -1.0000 1529834 1578845724.10 151.4515 60.0014 32.0000 1.9704 1.9711 415.9693 416.1677 0.0299 -1.0000 -1.0000 1529896 1578845724.20 151.4515 60.0014 32.0000 1.9707 1.9715 415.8498 416.0472 0.0298 -1.0000 -1.0000 1529959 1578845724.30 151.4515 60.0014 32.0000 1.9709 1.9717 415.8796 416.0787 0.0300 -1.0000 -1.0000 1530193 1578845724.40 151.4515 60.0014 32.0000 1.9697 1.9704 416.1212 416.3179 0.0296 -1.0000 -1.0000 1530256 1578845724.50 151.4494 60.0014 32.0000 1.9711 1.9718 416.0064 416.2034 0.0298 -1.0000 -1.0000 1530318 1578845724.60 151.3853 60.0011 32.0000 1.9720 1.9728 415.8394 416.0377 0.0299 -1.0000 -1.0000 1530396 1578845724.70 151.3853 60.0011 32.0000 1.9704 1.9712 416.0738 416.2721 0.0299 -1.0000 -1.0000 1530459 1578845724.80 151.3853 60.0011 32.0000 1.9707 1.9714 416.0050 416.2030 0.0299 -1.0000 -1.0000 1530693 1578845724.90 151.3853 60.0011 32.0000 1.9714 1.9722 415.8964 416.0945 0.0298 -1.0000 -1.0000 1530756 1578845725.00 151.3853 60.0011 32.0000 1.9709 1.9717 416.0477 416.2459 0.0299 -1.0000 -1.0000 1530818 1578845725.10 151.3853 60.0011 32.0000 1.9705 1.9712 416.1615 416.3597 0.0299 -1.0000 -1.0000 1530881 1578845725.20 151.4380 60.0011 32.0000 1.9713 1.9721 415.9380 416.1362 0.0299 -1.0000 -1.0000 1530959 1578845725.30 151.4456 60.0011 32.0000 1.9712 1.9720 415.8826 416.0806 0.0299 -1.0000 -1.0000 1531178 1578845725.40 151.4456 60.0011 32.0000 1.9710 1.9717 415.8208 416.0187 0.0298 -1.0000 -1.0000 1531240 1578845725.50 151.4456 60.0011 32.0000 1.9701 1.9709 416.0272 416.2238 0.0297 -1.0000 -1.0000 1531318 1578845725.60 151.4456 60.0011 32.0000 1.9713 1.9721 416.0731 416.2703 0.0297 -1.0000 -1.0000 1531381 1578845725.70 151.4579 60.0011 32.0000 1.9719 1.9727 415.9152 416.1121 0.0297 -1.0000 -1.0000 1531443 1578845725.80 151.5072 60.0011 32.0000 1.9715 1.9723 415.8497 416.0471 0.0298 -1.0000 -1.0000 1531725 1578845725.90 151.5072 60.0011 32.0000 1.9710 1.9718 415.8851 416.0828 0.0298 -1.0000 -1.0000 1531787 1578845726.00 151.5072 60.0011 32.0000 1.9709 1.9716 415.9028 416.1002 0.0298 -1.0000 -1.0000 1531850 1578845726.10 151.5072 60.0011 32.0000 1.9718 1.9726 415.8611 416.0588 0.0299 -1.0000 -1.0000 1531928 1578845726.20 151.5072 60.0011 32.0000 1.9718 1.9726 416.0246 416.2230 0.0299 -1.0000 -1.0000 1531990 1578845726.30 151.4212 60.0011 32.0000 1.9705 1.9713 416.0951 416.2928 0.0298 -1.0000 -1.0000 1532053 1578845726.40 151.4212 60.0011 32.0000 1.9711 1.9719 415.8861 416.0837 0.0298 -1.0000 -1.0000 1532912 1578845726.50 151.4212 60.0011 32.0000 1.9707 1.9715 415.8467 416.0443 0.0298 -1.0000 -1.0000 1532975 1578845726.60 151.4212 60.0011 32.0000 1.9705 1.9713 415.9974 416.1945 0.0298 -1.0000 -1.0000 1533053 1578845726.70 151.4212 60.0011 32.0000 1.9701 1.9708 416.0246 416.2217 0.0297 -1.0000 -1.0000 1533115 1578845726.80 151.4279 60.0011 32.0000 1.9707 1.9715 415.8442 416.0429 0.0300 -1.0000 -1.0000 1533178 1578845726.90 151.4310 60.0011 32.0000 1.9711 1.9719 415.7989 415.9976 0.0300 -1.0000 -1.0000 1533240 1578845727.00 151.4310 60.0011 32.0000 1.9708 1.9716 415.9442 416.1419 0.0297 -1.0000 -1.0000 1533303 1578845727.10 151.4310 60.0011 32.0000 1.9704 1.9712 416.0074 416.2046 0.0298 -1.0000 -1.0000 1533365 1578845727.20 151.4310 60.0011 32.0000 1.9711 1.9718 415.8087 416.0057 0.0297 -1.0000 -1.0000 1533443 1578845727.30 151.4310 60.0011 32.0000 1.9712 1.9720 415.8710 416.0681 0.0298 -1.0000 -1.0000 1533506 1578845727.40 151.4271 60.0011 32.0000 1.9706 1.9714 416.0704 416.2693 0.0301 -1.0000 -1.0000 1533568 1578845727.50 151.4271 60.0011 32.0000 1.9704 1.9711 416.1079 416.3063 0.0299 -1.0000 -1.0000 1533646 1578845727.60 151.4271 60.0011 32.0000 1.9705 1.9712 415.9415 416.1396 0.0300 -1.0000 -1.0000 1533709 1578845727.70 151.4271 60.0011 32.0000 1.9717 1.9725 415.8425 416.0402 0.0297 -1.0000 -1.0000 1533771 1578845727.80 151.4271 60.0011 32.0000 1.9714 1.9721 415.9223 416.1190 0.0297 -1.0000 -1.0000 1533834 1578845727.90 151.4327 60.0011 32.0000 1.9703 1.9711 416.0460 416.2436 0.0298 -1.0000 -1.0000 1533896 1578845728.00 151.4477 60.0011 32.0000 1.9706 1.9713 415.9143 416.1123 0.0299 -1.0000 -1.0000 1533959 1578845728.10 151.4477 60.0011 32.0000 1.9711 1.9719 415.8881 416.0852 0.0297 -1.0000 -1.0000 1534037 1578845728.20 151.4477 60.0011 32.0000 1.9713 1.9721 415.9117 416.1088 0.0298 -1.0000 -1.0000 1534100 1578845728.30 151.4477 60.0011 32.0000 1.9704 1.9712 415.9255 416.1235 0.0299 -1.0000 -1.0000 1534162 1578845728.40 151.4477 60.0011 32.0000 1.9718 1.9726 415.8846 416.0823 0.0298 -1.0000 -1.0000 1534646 1578845728.50 151.4477 60.0011 32.0000 1.9717 1.9725 415.9287 416.1268 0.0298 -1.0000 -1.0000 1534771 1578845728.60 151.4477 60.0011 32.0000 1.9706 1.9714 416.0512 416.2481 0.0297 -1.0000 -1.0000 1534834 1578845728.70 151.4477 60.0011 32.0000 1.9708 1.9715 416.0813 416.2785 0.0298 -1.0000 -1.0000 1534896 1578845728.80 151.4477 60.0011 32.0000 1.9719 1.9727 415.9657 416.1635 0.0298 -1.0000 -1.0000 1534959 1578845728.90 151.4477 60.0011 32.0000 1.9716 1.9724 415.8596 416.0562 0.0297 -1.0000 -1.0000 1535037 1578845729.00 151.4477 60.0011 32.0000 1.9713 1.9720 415.9746 416.1719 0.0298 -1.0000 -1.0000 1535100 1578845729.10 151.6131 60.0011 32.0000 1.9708 1.9716 416.0383 416.2368 0.0299 -1.0000 -1.0000 1535162 1578845729.20 151.6131 60.0011 32.0000 1.9707 1.9715 415.9816 416.1783 0.0298 -1.0000 -1.0000 1535225 1578845729.30 151.6131 60.0011 32.0000 1.9716 1.9724 415.8234 416.0214 0.0299 -1.0000 -1.0000 1535303 1578845729.40 151.6131 60.0011 32.0000 1.9711 1.9719 415.9390 416.1356 0.0296 -1.0000 -1.0000 1535365 1578845729.50 151.6131 60.0011 32.0000 1.9711 1.9719 415.9005 416.0986 0.0299 -1.0000 -1.0000 1535428 1578845729.60 151.5925 60.0012 32.0000 1.9713 1.9720 415.8681 416.0663 0.0299 -1.0000 -1.0000 1535490 1578845729.70 151.5824 60.0012 32.0000 1.9712 1.9720 415.9164 416.1144 0.0299 -1.0000 -1.0000 1535553 1578845729.80 151.5824 60.0012 32.0000 1.9707 1.9714 415.9171 416.1152 0.0298 -1.0000 -1.0000 1535631 1578845729.90 151.5824 60.0012 32.0000 1.9715 1.9723 415.8825 416.0805 0.0299 -1.0000 -1.0000 1535693 1578845730.00 151.5824 60.0012 32.0000 1.9716 1.9724 415.8029 416.0007 0.0299 -1.0000 -1.0000 1535756 1578845730.10 151.5824 60.0012 32.0000 1.9712 1.9719 415.9391 416.1376 0.0300 -1.0000 -1.0000 1535834 1578845730.20 151.4756 60.0012 32.0000 1.9706 1.9714 415.9420 416.1406 0.0300 -1.0000 -1.0000 1535881 1578845730.30 151.4756 60.0012 32.0000 1.9710 1.9718 415.9362 416.1345 0.0299 -1.0000 -1.0000 1535943 1578845730.40 151.4756 60.0012 32.0000 1.9713 1.9721 415.8616 416.0598 0.0299 -1.0000 -1.0000 1536021 1578845730.50 151.4756 60.0012 32.0000 1.9714 1.9722 415.8180 416.0151 0.0298 -1.0000 -1.0000 1536084 1578845730.60 151.4756 60.0012 32.0000 1.9702 1.9710 415.8784 416.0770 0.0299 -1.0000 -1.0000 1536162 1578845730.70 151.4756 60.0012 32.0000 1.9705 1.9712 415.8488 416.0467 0.0299 -1.0000 -1.0000 1536225 1578845730.80 151.4756 60.0012 32.0000 1.9713 1.9720 415.8511 416.0489 0.0298 -1.0000 -1.0000 1536287 1578845730.90 151.4756 60.0012 32.0000 1.9705 1.9712 415.8742 416.0714 0.0298 -1.0000 -1.0000 1536350 1578845731.00 151.4756 60.0012 32.0000 1.9707 1.9714 416.0882 416.2857 0.0299 -1.0000 -1.0000 1536428 1578845731.10 151.4756 60.0012 32.0000 1.9709 1.9716 415.9575 416.1556 0.0298 -1.0000 -1.0000 1536490 1578845731.20 151.5045 60.0012 32.0000 1.9714 1.9722 415.8545 416.0525 0.0299 -1.0000 -1.0000 1536568 1578845731.30 151.5746 60.0012 32.0000 1.9701 1.9709 415.9726 416.1704 0.0298 -1.0000 -1.0000 1536631 1578845731.40 151.5746 60.0012 32.0000 1.9704 1.9712 416.0108 416.2080 0.0297 -1.0000 -1.0000 1536693 1578845731.50 151.5746 60.0012 32.0000 1.9718 1.9725 415.8925 416.0897 0.0298 -1.0000 -1.0000 1536928 1578845731.60 151.5746 60.0012 32.0000 1.9710 1.9718 415.9438 416.1416 0.0298 -1.0000 -1.0000 1536990 1578845731.70 151.5746 60.0012 32.0000 1.9695 1.9702 416.1176 416.3145 0.0297 -1.0000 -1.0000 1537053 1578845731.80 151.5746 60.0012 32.0000 1.9702 1.9710 415.9223 416.1207 0.0300 -1.0000 -1.0000 1537131 1578845731.90 151.4431 60.0012 32.0000 1.9703 1.9711 415.8461 416.0447 0.0299 -1.0000 -1.0000 1537193 1578845732.00 151.4431 60.0012 32.0000 1.9696 1.9704 416.0078 416.2051 0.0298 -1.0000 -1.0000 1537428 1578845732.10 151.4431 60.0012 32.0000 1.9706 1.9713 415.9672 416.1647 0.0298 -1.0000 -1.0000 1537506 1578845732.20 151.4431 60.0012 32.0000 1.9708 1.9715 415.8388 416.0365 0.0298 -1.0000 -1.0000 1537568 1578845732.30 151.4431 60.0012 32.0000 1.9711 1.9718 415.9866 416.1847 0.0299 -1.0000 -1.0000 1537631 1578845732.40 151.5198 60.0012 32.0000 1.9701 1.9709 416.0950 416.2925 0.0298 -1.0000 -1.0000 1537709 1578845732.50 151.5198 60.0012 32.0000 1.9710 1.9718 415.9658 416.1640 0.0299 -1.0000 -1.0000 1537771 1578845732.60 151.5198 60.0012 32.0000 1.9706 1.9714 415.8448 416.0426 0.0298 -1.0000 -1.0000 1538740 1578845732.70 151.5198 60.0012 32.0000 1.9703 1.9710 416.0553 416.2531 0.0299 -1.0000 -1.0000 1538803 1578845732.80 151.5198 60.0012 32.0000 1.9699 1.9707 416.0391 416.2377 0.0299 -1.0000 -1.0000 1538865 1578845732.90 151.5328 60.0012 32.0000 1.9708 1.9716 415.8814 416.0789 0.0298 -1.0000 -1.0000 1538943 1578845733.00 151.5772 60.0012 32.0000 1.9704 1.9712 415.9416 416.1393 0.0298 -1.0000 -1.0000 1539006 1578845733.10 151.5772 60.0012 32.0000 1.9703 1.9711 416.2047 416.4020 0.0298 -1.0000 -1.0000 1539068 1578845733.20 151.5772 60.0012 32.0000 1.9713 1.9720 415.9499 416.1477 0.0298 -1.0000 -1.0000 1539131 1578845733.30 151.5772 60.0012 32.0000 1.9713 1.9720 415.8781 416.0760 0.0299 -1.0000 -1.0000 1539209 1578845733.40 151.5772 60.0012 32.0000 1.9708 1.9716 416.0274 416.2258 0.0300 -1.0000 -1.0000 1539271 1578845733.50 151.5804 60.0012 32.0000 1.9708 1.9716 416.0892 416.2886 0.0300 -1.0000 -1.0000 1539334 1578845733.60 151.5804 60.0012 32.0000 1.9715 1.9723 415.9383 416.1368 0.0299 -1.0000 -1.0000 1539412 1578845733.70 151.5804 60.0012 32.0000 1.9709 1.9717 415.8261 416.0239 0.0298 -1.0000 -1.0000 1539475 1578845733.80 151.5804 60.0012 32.0000 1.9705 1.9712 416.0940 416.2929 0.0300 -1.0000 -1.0000 1539537 1578845733.90 151.5804 60.0012 32.0000 1.9705 1.9712 416.0494 416.2484 0.0299 -1.0000 -1.0000 1539600 1578845734.00 151.4101 60.0012 32.0000 1.9700 1.9708 415.8804 416.0791 0.0300 -1.0000 -1.0000 1539662 1578845734.10 151.3892 60.0012 32.0000 1.9703 1.9710 415.7968 415.9936 0.0297 -1.0000 -1.0000 1539912 1578845734.20 151.3892 60.0012 32.0000 1.9706 1.9714 416.0194 416.2168 0.0298 -1.0000 -1.0000 1539975 1578845734.30 151.3892 60.0012 32.0000 1.9704 1.9712 415.9097 416.1080 0.0300 -1.0000 -1.0000 1540037 1578845734.40 151.3892 60.0012 32.0000 1.9717 1.9725 415.7934 415.9916 0.0298 -1.0000 -1.0000 1540115 1578845734.50 151.4099 60.0012 32.0000 1.9707 1.9714 415.9068 416.1048 0.0299 -1.0000 -1.0000 1540178 1578845734.60 151.5173 60.0012 32.0000 1.9706 1.9713 416.0377 416.2360 0.0299 -1.0000 -1.0000 1540412 1578845734.70 151.5173 60.0012 32.0000 1.9709 1.9717 416.0338 416.2313 0.0297 -1.0000 -1.0000 1540475 1578845734.80 151.5173 60.0012 32.0000 1.9718 1.9726 415.8259 416.0235 0.0298 -1.0000 -1.0000 1540537 1578845734.90 151.5173 60.0012 32.0000 1.9714 1.9721 415.9579 416.1553 0.0298 -1.0000 -1.0000 1540615 1578845735.00 151.5173 60.0012 32.0000 1.9694 1.9702 416.1101 416.3082 0.0299 -1.0000 -1.0000 1540678 1578845735.10 151.5338 60.0008 32.0000 1.9708 1.9716 416.0128 416.2109 0.0299 -1.0000 -1.0000 1541459 1578845735.20 151.5583 60.0002 32.0000 1.9715 1.9722 415.8436 416.0414 0.0298 -1.0000 -1.0000 1541521 1578845735.30 151.5583 60.0002 32.0000 1.9713 1.9721 415.9200 416.1176 0.0298 -1.0000 -1.0000 1541584 1578845735.40 151.5583 60.0002 32.0000 1.9703 1.9711 415.9907 416.1882 0.0298 -1.0000 -1.0000 1541662 1578845735.50 151.5583 60.0002 32.0000 1.9716 1.9724 416.0002 416.1975 0.0298 -1.0000 -1.0000 1541756 1578845735.60 151.5583 60.0002 32.0000 1.9719 1.9727 415.8247 416.0223 0.0298 -1.0000 -1.0000 1541818 1578845735.70 151.4275 60.0002 32.0000 1.9702 1.9709 415.9922 416.1897 0.0298 -1.0000 -1.0000 1541881 1578845735.80 151.4275 60.0002 32.0000 1.9706 1.9714 416.0770 416.2753 0.0299 -1.0000 -1.0000 1541959 1578845735.90 151.4275 60.0002 32.0000 1.9716 1.9724 415.9673 416.1653 0.0299 -1.0000 -1.0000 1542115 1578845736.00 151.4275 60.0002 32.0000 1.9712 1.9720 415.7790 415.9772 0.0298 -1.0000 -1.0000 1542178 1578845736.10 151.4275 60.0002 32.0000 1.9711 1.9719 415.9956 416.1938 0.0299 -1.0000 -1.0000 1542240 1578845736.20 151.4362 60.0002 32.0000 1.9704 1.9712 416.0667 416.2644 0.0299 -1.0000 -1.0000 1542303 1578845736.30 151.4861 60.0002 32.0000 1.9706 1.9714 416.0490 416.2475 0.0299 -1.0000 -1.0000 1542365 1578845736.40 151.4861 60.0002 32.0000 1.9712 1.9719 415.8495 416.0470 0.0298 -1.0000 -1.0000 1542443 1578845736.50 151.4861 60.0002 32.0000 1.9706 1.9714 416.0877 416.2844 0.0297 -1.0000 -1.0000 1542506 1578845736.60 151.4861 60.0002 32.0000 1.9712 1.9719 416.0372 416.2351 0.0298 -1.0000 -1.0000 1542584 1578845736.70 151.4861 60.0002 32.0000 1.9721 1.9728 415.8285 416.0265 0.0299 -1.0000 -1.0000 1542646 1578845736.80 151.5445 60.0002 32.0000 1.9707 1.9715 415.9412 416.1389 0.0298 -1.0000 -1.0000 1542709 1578845736.90 151.5445 60.0002 32.0000 1.9704 1.9711 416.1490 416.3464 0.0298 -1.0000 -1.0000 1542787 1578845737.00 151.5445 60.0002 32.0000 1.9703 1.9711 415.9133 416.1114 0.0299 -1.0000 -1.0000 1542850 1578845737.10 151.5445 60.0002 32.0000 1.9704 1.9712 415.8561 416.0537 0.0298 -1.0000 -1.0000 1542912 1578845737.20 151.5445 60.0002 32.0000 1.9703 1.9710 415.8416 416.0390 0.0298 -1.0000 -1.0000 1542975 1578845737.30 151.5415 60.0002 32.0000 1.9705 1.9713 416.0638 416.2608 0.0298 -1.0000 -1.0000 1543037 1578845737.40 151.5376 60.0002 32.0000 1.9709 1.9716 415.9285 416.1267 0.0299 -1.0000 -1.0000 1543100 1578845737.50 151.5376 60.0002 32.0000 1.9708 1.9716 415.7716 415.9707 0.0301 -1.0000 -1.0000 1543178 1578845737.60 151.5376 60.0002 32.0000 1.9705 1.9713 415.9278 416.1254 0.0298 -1.0000 -1.0000 1543240 1578845737.70 151.5376 60.0002 32.0000 1.9701 1.9709 415.8976 416.0952 0.0298 -1.0000 -1.0000 1543303 1578845737.80 151.5376 60.0002 32.0000 1.9714 1.9722 415.8643 416.0617 0.0298 -1.0000 -1.0000 1543490 1578845737.90 151.4743 60.0002 32.0000 1.9708 1.9715 415.8621 416.0606 0.0299 -1.0000 -1.0000 1543553 1578845738.00 151.4743 60.0002 32.0000 1.9701 1.9709 415.9941 416.1925 0.0298 -1.0000 -1.0000 1543615 1578845738.10 151.4743 60.0002 32.0000 1.9711 1.9718 416.0440 416.2426 0.0300 -1.0000 -1.0000 1543693 1578845738.20 151.4743 60.0002 32.0000 1.9714 1.9721 415.8658 416.0640 0.0299 -1.0000 -1.0000 1543756 1578845738.30 151.4743 60.0002 32.0000 1.9714 1.9722 415.8344 416.0330 0.0299 -1.0000 -1.0000 1543943 1578845738.40 151.4743 60.0002 32.0000 1.9702 1.9710 416.0084 416.2063 0.0298 -1.0000 -1.0000 1544006 1578845738.50 151.4022 60.0002 32.0000 1.9706 1.9713 415.9721 416.1690 0.0297 -1.0000 -1.0000 1544068 1578845738.60 151.4022 60.0002 32.0000 1.9711 1.9719 415.9629 416.1614 0.0300 -1.0000 -1.0000 1544146 1578845738.70 151.4022 60.0002 32.0000 1.9716 1.9723 415.8520 416.0504 0.0298 -1.0000 -1.0000 1544209 1578845738.80 151.4022 60.0002 32.0000 1.9706 1.9714 416.0236 416.2206 0.0297 -1.0000 -1.0000 1544428 1578845738.90 151.4022 60.0002 32.0000 1.9703 1.9711 415.9508 416.1484 0.0298 -1.0000 -1.0000 1544506 1578845739.00 151.4022 60.0002 32.0000 1.9708 1.9716 415.7936 415.9909 0.0298 -1.0000 -1.0000 1544568 1578845739.10 151.4883 60.0002 32.0000 1.9699 1.9706 415.9262 416.1244 0.0299 -1.0000 -1.0000 1544631 1578845739.20 151.4883 60.0002 32.0000 1.9705 1.9712 415.9854 416.1838 0.0300 -1.0000 -1.0000 1544709 1578845739.30 151.4883 60.0002 32.0000 1.9710 1.9718 415.8380 416.0353 0.0298 -1.0000 -1.0000 1544943 1578845739.40 151.4883 60.0002 32.0000 1.9714 1.9722 415.8739 416.0711 0.0298 -1.0000 -1.0000 1545006 1578845739.50 151.4883 60.0002 32.0000 1.9707 1.9715 416.0475 416.2457 0.0300 -1.0000 -1.0000 1545084 1578845739.60 151.4584 60.0004 32.0000 1.9710 1.9717 416.1154 416.3122 0.0297 -1.0000 -1.0000 1545146 1578845739.70 151.4285 60.0005 32.0000 1.9707 1.9715 415.8448 416.0427 0.0298 -1.0000 -1.0000 1545209 1578845739.80 151.4285 60.0005 32.0000 1.9714 1.9721 415.8652 416.0627 0.0298 -1.0000 -1.0000 1545646 1578845739.90 151.4285 60.0005 32.0000 1.9704 1.9712 415.9547 416.1521 0.0298 -1.0000 -1.0000 1545709 1578845740.00 151.4285 60.0005 32.0000 1.9709 1.9717 415.8594 416.0579 0.0300 -1.0000 -1.0000 1545771 1578845740.10 151.4285 60.0005 32.0000 1.9711 1.9719 415.8176 416.0161 0.0299 -1.0000 -1.0000 1545850 1578845740.20 151.5054 60.0005 32.0000 1.9707 1.9715 415.9371 416.1352 0.0299 -1.0000 -1.0000 1545912 1578845740.30 151.5349 60.0005 32.0000 1.9706 1.9714 416.1107 416.3084 0.0298 -1.0000 -1.0000 1546178 1578845740.40 151.5349 60.0005 32.0000 1.9708 1.9715 415.7331 415.9311 0.0299 -1.0000 -1.0000 1546240 1578845740.50 151.5349 60.0005 32.0000 1.9709 1.9717 415.8865 416.0847 0.0299 -1.0000 -1.0000 1546303 1578845740.60 151.5349 60.0005 32.0000 1.9697 1.9705 416.0560 416.2540 0.0299 -1.0000 -1.0000 1546381 1578845740.70 151.5349 60.0005 32.0000 1.9706 1.9713 415.9847 416.1813 0.0297 -1.0000 -1.0000 1546443 1578845740.80 151.5132 60.0005 32.0000 1.9708 1.9716 415.8034 416.0005 0.0298 -1.0000 -1.0000 1546506 1578845740.90 151.5132 60.0005 32.0000 1.9710 1.9718 415.8528 416.0509 0.0299 -1.0000 -1.0000 1546709 1578845741.00 151.5132 60.0005 32.0000 1.9704 1.9711 415.9611 416.1596 0.0299 -1.0000 -1.0000 1546771 1578845741.10 151.5132 60.0005 32.0000 1.9700 1.9707 416.0120 416.2087 0.0298 -1.0000 -1.0000 1546834 1578845741.20 151.5132 60.0005 32.0000 1.9703 1.9711 415.7772 415.9755 0.0300 -1.0000 -1.0000 1546896 1578845741.30 151.4387 60.0005 32.0000 1.9705 1.9713 415.9891 416.1880 0.0300 -1.0000 -1.0000 1546959 1578845741.40 151.4233 60.0005 32.0000 1.9702 1.9710 416.0695 416.2679 0.0299 -1.0000 -1.0000 1547162 1578845741.50 151.4233 60.0005 32.0000 1.9711 1.9719 415.9845 416.1824 0.0299 -1.0000 -1.0000 1547240 1578845741.60 151.4233 60.0005 32.0000 1.9713 1.9721 415.8428 416.0408 0.0299 -1.0000 -1.0000 1547303 1578845741.70 151.4233 60.0005 32.0000 1.9707 1.9715 416.0393 416.2369 0.0298 -1.0000 -1.0000 1547365 1578845741.80 151.4233 60.0005 32.0000 1.9708 1.9716 416.0443 416.2423 0.0299 -1.0000 -1.0000 1547428 1578845741.90 151.5540 60.0005 32.0000 1.9712 1.9720 415.9956 416.1942 0.0299 -1.0000 -1.0000 1547662 1578845742.00 151.5540 60.0005 32.0000 1.9717 1.9724 415.8408 416.0382 0.0297 -1.0000 -1.0000 1547725 1578845742.10 151.5540 60.0005 32.0000 1.9706 1.9713 416.0794 416.2776 0.0299 -1.0000 -1.0000 1547803 1578845742.20 151.5540 60.0005 32.0000 1.9704 1.9711 416.1075 416.3046 0.0296 -1.0000 -1.0000 1547865 1578845742.30 151.5540 60.0005 32.0000 1.9711 1.9719 415.9688 416.1666 0.0300 -1.0000 -1.0000 1547928 1578845742.40 151.5540 60.0005 32.0000 1.9713 1.9721 415.8688 416.0668 0.0299 -1.0000 -1.0000 1548428 1578845742.50 151.5507 60.0005 32.0000 1.9702 1.9710 416.1571 416.3549 0.0299 -1.0000 -1.0000 1548490 1578845742.60 151.5507 60.0005 32.0000 1.9706 1.9714 416.0125 416.2113 0.0300 -1.0000 -1.0000 1548568 1578845742.70 151.5507 60.0005 32.0000 1.9712 1.9720 415.8834 416.0821 0.0299 -1.0000 -1.0000 1548631 1578845742.80 151.5507 60.0005 32.0000 1.9699 1.9707 415.9762 416.1745 0.0299 -1.0000 -1.0000 1548693 1578845742.90 151.5507 60.0005 32.0000 1.9695 1.9703 416.0995 416.2975 0.0299 -1.0000 -1.0000 1548990 1578845743.00 151.5408 60.0005 32.0000 1.9704 1.9712 416.0046 416.2029 0.0299 -1.0000 -1.0000 1549053 1578845743.10 151.5300 60.0005 32.0000 1.9711 1.9719 415.7681 415.9663 0.0299 -1.0000 -1.0000 1549115 1578845743.20 151.5300 60.0005 32.0000 1.9708 1.9716 415.9112 416.1090 0.0298 -1.0000 -1.0000 1549193 1578845743.30 151.5300 60.0005 32.0000 1.9704 1.9712 416.0107 416.2083 0.0298 -1.0000 -1.0000 1549256 1578845743.40 151.5300 60.0005 32.0000 1.9704 1.9712 416.0967 416.2952 0.0299 -1.0000 -1.0000 1549318 1578845743.50 151.5300 60.0005 32.0000 1.9712 1.9720 415.8032 416.0013 0.0299 -1.0000 -1.0000 1549381 1578845743.60 151.4560 60.0005 32.0000 1.9713 1.9720 415.9817 416.1800 0.0300 -1.0000 -1.0000 1549443 1578845743.70 151.4560 60.0005 32.0000 1.9703 1.9711 416.0698 416.2676 0.0297 -1.0000 -1.0000 1549506 1578845743.80 151.4560 60.0005 32.0000 1.9710 1.9717 415.9738 416.1708 0.0297 -1.0000 -1.0000 1549584 1578845743.90 151.4560 60.0005 32.0000 1.9708 1.9716 415.8234 416.0208 0.0298 -1.0000 -1.0000 1549646 1578845744.00 151.4560 60.0005 32.0000 1.9706 1.9714 415.9564 416.1541 0.0298 -1.0000 -1.0000 1549975 1578845744.10 151.5861 60.0005 32.0000 1.9702 1.9710 416.1612 416.3591 0.0298 -1.0000 -1.0000 1550053 1578845744.20 151.6214 60.0005 32.0000 1.9713 1.9721 416.0339 416.2304 0.0296 -1.0000 -1.0000 1550115 1578845744.30 151.6214 60.0005 32.0000 1.9711 1.9718 415.8676 416.0646 0.0298 -1.0000 -1.0000 1550178 1578845744.40 151.6214 60.0005 32.0000 1.9709 1.9717 415.9270 416.1248 0.0299 -1.0000 -1.0000 1550256 1578845744.50 151.6214 60.0005 32.0000 1.9707 1.9715 415.9957 416.1940 0.0298 -1.0000 -1.0000 1550318 1578845744.60 151.6129 60.0005 32.0000 1.9697 1.9705 415.9739 416.1712 0.0298 -1.0000 -1.0000 1550396 1578845744.70 151.5598 60.0005 32.0000 1.9709 1.9717 415.8574 416.0553 0.0299 -1.0000 -1.0000 1550459 1578845744.80 151.5598 60.0005 32.0000 1.9701 1.9709 416.0355 416.2341 0.0299 -1.0000 -1.0000 1550521 1578845744.90 151.5598 60.0005 32.0000 1.9698 1.9706 416.0677 416.2653 0.0299 -1.0000 -1.0000 1550600 1578845745.00 151.5598 60.0005 32.0000 1.9711 1.9718 415.9813 416.1796 0.0299 -1.0000 -1.0000 1550662 1578845745.10 151.5598 60.0005 32.0000 1.9714 1.9722 415.9142 416.1120 0.0298 -1.0000 -1.0000 1550725 1578845745.20 151.5598 60.0005 32.0000 1.9702 1.9710 416.0375 416.2350 0.0298 -1.0000 -1.0000 1550803 1578845745.30 151.4272 60.0005 32.0000 1.9711 1.9719 416.1264 416.3238 0.0299 -1.0000 -1.0000 1550865 1578845745.40 151.4272 60.0005 32.0000 1.9713 1.9720 415.9766 416.1745 0.0298 -1.0000 -1.0000 1550928 1578845745.50 151.4272 60.0005 32.0000 1.9713 1.9721 415.8379 416.0348 0.0298 -1.0000 -1.0000 1551209 1578845745.60 151.4272 60.0005 32.0000 1.9698 1.9706 416.0789 416.2766 0.0297 -1.0000 -1.0000 1551271 1578845745.70 151.4272 60.0005 32.0000 1.9691 1.9699 416.0990 416.2964 0.0299 -1.0000 -1.0000 1551334 1578845745.80 151.4272 60.0005 32.0000 1.9703 1.9711 415.9587 416.1570 0.0299 -1.0000 -1.0000 1551412 1578845745.90 151.4795 60.0005 32.0000 1.9709 1.9717 416.0765 416.2740 0.0298 -1.0000 -1.0000 1551475 1578845746.00 151.4868 60.0005 32.0000 1.9711 1.9718 416.0910 416.2890 0.0299 -1.0000 -1.0000 1551709 1578845746.10 151.4868 60.0005 32.0000 1.9702 1.9710 415.9650 416.1630 0.0298 -1.0000 -1.0000 1551787 1578845746.20 151.4868 60.0005 32.0000 1.9716 1.9723 415.8688 416.0659 0.0298 -1.0000 -1.0000 1551850 1578845746.30 151.4868 60.0005 32.0000 1.9712 1.9720 416.0579 416.2562 0.0299 -1.0000 -1.0000 1551912 1578845746.40 151.4868 60.0005 32.0000 1.9711 1.9719 416.1127 416.3106 0.0298 -1.0000 -1.0000 1551990 1578845746.50 151.5634 60.0005 32.0000 1.9709 1.9717 416.0888 416.2864 0.0298 -1.0000 -1.0000 1552162 1578845746.60 151.5634 60.0005 32.0000 1.9717 1.9724 415.8178 416.0157 0.0298 -1.0000 -1.0000 1552240 1578845746.70 151.5634 60.0005 32.0000 1.9709 1.9717 415.8922 416.0897 0.0298 -1.0000 -1.0000 1552303 1578845746.80 151.5634 60.0005 32.0000 1.9696 1.9703 416.0971 416.2943 0.0297 -1.0000 -1.0000 1552365 1578845746.90 151.5634 60.0005 32.0000 1.9700 1.9708 416.0680 416.2649 0.0298 -1.0000 -1.0000 1552443 1578845747.00 151.5022 60.0005 32.0000 1.9705 1.9713 415.7850 415.9832 0.0299 -1.0000 -1.0000 1552928 1578845747.10 151.5022 60.0005 32.0000 1.9707 1.9715 416.0529 416.2503 0.0298 -1.0000 -1.0000 1552990 1578845747.20 151.5022 60.0005 32.0000 1.9703 1.9710 416.0660 416.2640 0.0299 -1.0000 -1.0000 1553068 1578845747.30 151.5022 60.0005 32.0000 1.9703 1.9710 416.0544 416.2522 0.0299 -1.0000 -1.0000 1553131 1578845747.40 151.5022 60.0005 32.0000 1.9711 1.9719 415.8818 416.0808 0.0300 -1.0000 -1.0000 1553193 1578845747.50 151.5033 60.0005 32.0000 1.9710 1.9717 416.0605 416.2582 0.0297 -1.0000 -1.0000 1553428 1578845747.60 151.5284 60.0005 32.0000 1.9711 1.9719 416.1581 416.3554 0.0298 -1.0000 -1.0000 1553490 1578845747.70 151.5284 60.0005 32.0000 1.9715 1.9723 415.9229 416.1205 0.0298 -1.0000 -1.0000 1553553 1578845747.80 151.5284 60.0005 32.0000 1.9720 1.9728 415.9336 416.1318 0.0299 -1.0000 -1.0000 1553631 1578845747.90 151.5284 60.0005 32.0000 1.9710 1.9718 416.1149 416.3131 0.0299 -1.0000 -1.0000 1553693 1578845748.00 151.5284 60.0005 32.0000 1.9708 1.9715 416.1074 416.3049 0.0298 -1.0000 -1.0000 1553756 1578845748.10 151.4468 60.0005 32.0000 1.9714 1.9722 415.9559 416.1541 0.0299 -1.0000 -1.0000 1553943 1578845748.20 151.4468 60.0005 32.0000 1.9706 1.9714 416.0412 416.2399 0.0300 -1.0000 -1.0000 1554021 1578845748.30 151.4468 60.0005 32.0000 1.9710 1.9718 416.1094 416.3069 0.0298 -1.0000 -1.0000 1554084 1578845748.40 151.4468 60.0005 32.0000 1.9712 1.9720 415.9569 416.1549 0.0299 -1.0000 -1.0000 1554146 1578845748.50 151.4468 60.0005 32.0000 1.9703 1.9711 415.9160 416.1135 0.0298 -1.0000 -1.0000 1554225 1578845748.60 151.4349 60.0005 32.0000 1.9700 1.9708 416.0964 416.2939 0.0298 -1.0000 -1.0000 1554412 1578845748.70 151.4333 60.0005 32.0000 1.9708 1.9715 416.0928 416.2902 0.0298 -1.0000 -1.0000 1554475 1578845748.80 151.4333 60.0005 32.0000 1.9708 1.9715 415.8504 416.0483 0.0299 -1.0000 -1.0000 1554537 1578845748.90 151.4333 60.0005 32.0000 1.9711 1.9718 415.9234 416.1214 0.0298 -1.0000 -1.0000 1554615 1578845749.00 151.4333 60.0005 32.0000 1.9711 1.9718 416.0892 416.2870 0.0299 -1.0000 -1.0000 1554678 1578845749.10 151.4333 60.0005 32.0000 1.9705 1.9713 415.9984 416.1968 0.0299 -1.0000 -1.0000 1554912 1578845749.20 151.4944 60.0005 32.0000 1.9717 1.9725 415.8759 416.0741 0.0300 -1.0000 -1.0000 1554990 1578845749.30 151.4944 60.0005 32.0000 1.9713 1.9721 416.0041 416.2013 0.0297 -1.0000 -1.0000 1555053 1578845749.40 151.4944 60.0005 32.0000 1.9709 1.9717 416.1223 416.3203 0.0298 -1.0000 -1.0000 1555115 1578845749.50 151.4944 60.0005 32.0000 1.9715 1.9723 415.9442 416.1416 0.0299 -1.0000 -1.0000 1555178 1578845749.60 151.4944 60.0005 32.0000 1.9721 1.9729 415.8559 416.0530 0.0296 -1.0000 -1.0000 1555396 1578845749.70 151.5013 60.0005 32.0000 1.9710 1.9718 416.0299 416.2276 0.0298 -1.0000 -1.0000 1555459 1578845749.80 151.5603 60.0010 32.0000 1.9713 1.9721 416.1050 416.3025 0.0298 -1.0000 -1.0000 1555537 1578845749.90 151.5603 60.0010 32.0000 1.9716 1.9724 415.9954 416.1934 0.0299 -1.0000 -1.0000 1555584 1578845750.00 151.5603 60.0010 32.0000 1.9717 1.9724 415.8805 416.0788 0.0299 -1.0000 -1.0000 1555662 1578845750.10 151.5603 60.0010 32.0000 1.9709 1.9717 416.0308 416.2289 0.0298 -1.0000 -1.0000 1555943 1578845750.20 151.5603 60.0010 32.0000 1.9711 1.9718 416.0530 416.2507 0.0299 -1.0000 -1.0000 1556006 1578845750.30 151.5371 60.0010 32.0000 1.9708 1.9716 415.9685 416.1671 0.0299 -1.0000 -1.0000 1556068 1578845750.40 151.5371 60.0010 32.0000 1.9712 1.9720 415.8588 416.0566 0.0299 -1.0000 -1.0000 1556146 1578845750.50 151.5371 60.0010 32.0000 1.9711 1.9718 416.0289 416.2269 0.0298 -1.0000 -1.0000 1556209 1578845750.60 151.5371 60.0010 32.0000 1.9711 1.9719 415.8595 416.0572 0.0298 -1.0000 -1.0000 1556287 1578845750.70 151.5371 60.0010 32.0000 1.9713 1.9721 415.8776 416.0756 0.0299 -1.0000 -1.0000 1556350 1578845750.80 151.5352 60.0010 32.0000 1.9700 1.9708 416.0009 416.1991 0.0298 -1.0000 -1.0000 1556412 1578845750.90 151.5335 60.0010 32.0000 1.9707 1.9715 415.9767 416.1749 0.0299 -1.0000 -1.0000 1556475 1578845751.00 151.5335 60.0010 32.0000 1.9711 1.9719 415.8283 416.0270 0.0299 -1.0000 -1.0000 1556553 1578845751.10 151.5335 60.0010 32.0000 1.9708 1.9716 415.8903 416.0884 0.0300 -1.0000 -1.0000 1556615 1578845751.20 151.5335 60.0010 32.0000 1.9700 1.9708 416.0909 416.2895 0.0299 -1.0000 -1.0000 1556740 1578845751.30 151.5335 60.0010 32.0000 1.9703 1.9711 415.9102 416.1069 0.0298 -1.0000 -1.0000 1556803 1578845751.40 151.5601 60.0010 32.0000 1.9710 1.9718 415.8215 416.0199 0.0299 -1.0000 -1.0000 1556865 1578845751.50 151.5601 60.0010 32.0000 1.9708 1.9716 415.9116 416.1093 0.0298 -1.0000 -1.0000 1556943 1578845751.60 151.5601 60.0010 32.0000 1.9700 1.9708 415.9870 416.1849 0.0298 -1.0000 -1.0000 1557006 1578845751.70 151.5601 60.0010 32.0000 1.9707 1.9715 415.7901 415.9878 0.0299 -1.0000 -1.0000 1557287 1578845751.80 151.5601 60.0010 32.0000 1.9703 1.9711 415.9399 416.1377 0.0298 -1.0000 -1.0000 1557365 1578845751.90 151.4047 60.0010 32.0000 1.9694 1.9702 416.0866 416.2843 0.0298 -1.0000 -1.0000 1557428 1578845752.00 151.4047 60.0010 32.0000 1.9706 1.9714 415.8694 416.0674 0.0299 -1.0000 -1.0000 1557490 1578845752.10 151.4047 60.0010 32.0000 1.9704 1.9712 415.8285 416.0265 0.0298 -1.0000 -1.0000 1557568 1578845752.20 151.4047 60.0010 32.0000 1.9712 1.9720 416.0128 416.2105 0.0299 -1.0000 -1.0000 1557740 1578845752.30 151.4047 60.0010 32.0000 1.9706 1.9714 416.1064 416.3039 0.0298 -1.0000 -1.0000 1557803 1578845752.40 151.4328 60.0010 32.0000 1.9715 1.9723 415.9687 416.1662 0.0298 -1.0000 -1.0000 1557865 1578845752.50 151.4887 60.0010 32.0000 1.9716 1.9724 415.8951 416.0923 0.0297 -1.0000 -1.0000 1557928 1578845752.60 151.4887 60.0010 32.0000 1.9704 1.9711 415.9849 416.1829 0.0299 -1.0000 -1.0000 1558006 1578845752.70 151.4887 60.0010 32.0000 1.9703 1.9711 416.0186 416.2170 0.0299 -1.0000 -1.0000 1558240 1578845752.80 151.4887 60.0010 32.0000 1.9707 1.9715 415.9458 416.1443 0.0300 -1.0000 -1.0000 1558303 1578845752.90 151.4887 60.0010 32.0000 1.9706 1.9714 415.8499 416.0480 0.0298 -1.0000 -1.0000 1558365 1578845753.00 151.4815 60.0010 32.0000 1.9704 1.9712 416.1291 416.3271 0.0298 -1.0000 -1.0000 1558428 1578845753.10 151.4798 60.0010 32.0000 1.9699 1.9707 416.0819 416.2796 0.0299 -1.0000 -1.0000 1558490 1578845753.20 151.4798 60.0010 32.0000 1.9711 1.9719 415.8905 416.0890 0.0299 -1.0000 -1.0000 1558740 1578845753.30 151.4798 60.0010 32.0000 1.9713 1.9721 415.7830 415.9815 0.0299 -1.0000 -1.0000 1558803 1578845753.40 151.4798 60.0010 32.0000 1.9717 1.9725 415.9239 416.1216 0.0298 -1.0000 -1.0000 1558865 1578845753.50 151.4798 60.0010 32.0000 1.9705 1.9713 416.0133 416.2107 0.0298 -1.0000 -1.0000 1558928 1578845753.60 151.4200 60.0010 32.0000 1.9708 1.9715 415.9542 416.1519 0.0298 -1.0000 -1.0000 1558990 1578845753.70 151.4200 60.0010 32.0000 1.9710 1.9717 415.7381 415.9352 0.0298 -1.0000 -1.0000 1559053 1578845753.80 151.4200 60.0010 32.0000 1.9702 1.9710 415.9314 416.1290 0.0298 -1.0000 -1.0000 1559490 1578845753.90 151.4200 60.0010 32.0000 1.9705 1.9713 415.9640 416.1625 0.0299 -1.0000 -1.0000 1559553 1578845754.00 151.4200 60.0010 32.0000 1.9719 1.9727 415.8521 416.0504 0.0299 -1.0000 -1.0000 1559615 1578845754.10 151.5201 60.0010 32.0000 1.9717 1.9725 415.8825 416.0798 0.0298 -1.0000 -1.0000 1559693 1578845754.20 151.5201 60.0010 32.0000 1.9704 1.9712 416.0123 416.2099 0.0298 -1.0000 -1.0000 1559756 1578845754.30 151.5201 60.0010 32.0000 1.9706 1.9713 415.9749 416.1724 0.0298 -1.0000 -1.0000 1600178 1578845754.40 151.5201 60.0010 32.0000 1.9715 1.9723 415.8831 416.0799 0.0297 -1.0000 -1.0000 1600256 1578845754.50 151.5201 60.0010 32.0000 1.9708 1.9716 415.8220 416.0190 0.0297 -1.0000 -1.0000 1600318 1578845754.60 151.5331 60.0008 32.0000 1.9702 1.9710 415.8605 416.0577 0.0298 -1.0000 -1.0000 1600381 1578845754.70 151.5420 60.0007 32.0000 1.9695 1.9703 416.0144 416.2125 0.0299 -1.0000 -1.0000 1600459 1578845754.80 151.5420 60.0007 32.0000 1.9697 1.9704 415.8802 416.0794 0.0301 -1.0000 -1.0000 1600678 1578845754.90 151.5420 60.0007 32.0000 1.9710 1.9718 415.8175 416.0161 0.0299 -1.0000 -1.0000 1600756 1578845755.00 151.5420 60.0007 32.0000 1.9712 1.9720 415.8854 416.0827 0.0298 -1.0000 -1.0000 1600818 1578845755.10 151.5344 60.0007 32.0000 1.9697 1.9705 415.8887 416.0859 0.0297 -1.0000 -1.0000 1600881 1578845755.20 151.4194 60.0007 32.0000 1.9714 1.9721 415.7763 415.9731 0.0297 -1.0000 -1.0000 1600959 1578845755.30 151.4194 60.0007 32.0000 1.9708 1.9716 415.7645 415.9619 0.0299 -1.0000 -1.0000 1601178 1578845755.40 151.4194 60.0007 32.0000 1.9702 1.9710 415.8188 416.0163 0.0297 -1.0000 -1.0000 1601240 1578845755.50 151.4194 60.0007 32.0000 1.9703 1.9710 415.9388 416.1359 0.0298 -1.0000 -1.0000 1601318 1578845755.60 151.4194 60.0007 32.0000 1.9714 1.9722 415.7953 415.9922 0.0297 -1.0000 -1.0000 1601381 1578845755.70 151.5285 60.0007 32.0000 1.9713 1.9721 415.8278 416.0263 0.0299 -1.0000 -1.0000 1601443 1578845755.80 151.5496 60.0007 32.0000 1.9706 1.9714 415.9294 416.1273 0.0299 -1.0000 -1.0000 1602037 1578845755.90 151.5496 60.0007 32.0000 1.9699 1.9707 415.9850 416.1833 0.0299 -1.0000 -1.0000 1602100 1578845756.00 151.5496 60.0007 32.0000 1.9712 1.9719 415.7672 415.9654 0.0299 -1.0000 -1.0000 1602162 1578845756.10 151.5496 60.0007 32.0000 1.9713 1.9721 415.7674 415.9641 0.0296 -1.0000 -1.0000 1602225 1578845756.20 151.5496 60.0007 32.0000 1.9707 1.9714 416.0016 416.1983 0.0298 -1.0000 -1.0000 1602287 1578845756.30 151.5231 60.0007 32.0000 1.9712 1.9720 415.9218 416.1188 0.0298 -1.0000 -1.0000 1602412 1578845756.40 151.5231 60.0007 32.0000 1.9710 1.9718 415.7156 415.9148 0.0300 -1.0000 -1.0000 1602490 1578845756.50 151.5231 60.0007 32.0000 1.9700 1.9707 416.0183 416.2163 0.0299 -1.0000 -1.0000 1602553 1578845756.60 151.5231 60.0007 32.0000 1.9701 1.9709 416.0288 416.2273 0.0299 -1.0000 -1.0000 1602615 1578845756.70 151.5231 60.0007 32.0000 1.9713 1.9721 415.8320 416.0299 0.0299 -1.0000 -1.0000 1602678 1578845756.80 151.5250 60.0007 32.0000 1.9711 1.9718 415.7957 415.9933 0.0298 -1.0000 -1.0000 1602865 1578845756.90 151.5250 60.0007 32.0000 1.9709 1.9717 415.9588 416.1567 0.0299 -1.0000 -1.0000 1602928 1578845757.00 151.5250 60.0007 32.0000 1.9705 1.9713 416.0161 416.2138 0.0298 -1.0000 -1.0000 1602990 1578845757.10 151.5250 60.0007 32.0000 1.9710 1.9718 415.8725 416.0706 0.0299 -1.0000 -1.0000 1603053 1578845757.20 151.5250 60.0007 32.0000 1.9717 1.9725 415.8379 416.0357 0.0298 -1.0000 -1.0000 1603131 1578845757.30 151.5250 60.0007 32.0000 1.9708 1.9716 416.1113 416.3081 0.0297 -1.0000 -1.0000 1603193 1578845757.40 151.5269 60.0007 32.0000 1.9712 1.9720 416.1394 416.3368 0.0298 -1.0000 -1.0000 1603256 1578845757.50 151.5409 60.0007 32.0000 1.9715 1.9722 415.8883 416.0864 0.0299 -1.0000 -1.0000 1603319 1578845757.60 151.5409 60.0007 32.0000 1.9709 1.9717 416.0342 416.2322 0.0298 -1.0000 -1.0000 1603396 1578845757.70 151.5409 60.0007 32.0000 1.9705 1.9713 416.0691 416.2672 0.0299 -1.0000 -1.0000 1603459 1578845757.80 151.5409 60.0007 32.0000 1.9711 1.9719 415.9651 416.1637 0.0300 -1.0000 -1.0000 1603521 1578845757.90 151.5409 60.0007 32.0000 1.9707 1.9714 415.8796 416.0780 0.0298 -1.0000 -1.0000 1604021 1578845758.00 151.6056 60.0007 32.0000 1.9705 1.9712 416.0868 416.2845 0.0299 -1.0000 -1.0000 1604084 1578845758.10 151.6056 60.0007 32.0000 1.9708 1.9715 415.9984 416.1971 0.0299 -1.0000 -1.0000 1604146 1578845758.20 151.6056 60.0007 32.0000 1.9712 1.9719 415.8657 416.0626 0.0298 -1.0000 -1.0000 1604225 1578845758.30 151.6056 60.0007 32.0000 1.9715 1.9722 415.9412 416.1391 0.0299 -1.0000 -1.0000 1604287 1578845758.40 151.6056 60.0007 32.0000 1.9709 1.9716 416.0546 416.2520 0.0298 -1.0000 -1.0000 1604365 1578845758.50 151.5445 60.0007 32.0000 1.9700 1.9707 415.9729 416.1704 0.0297 -1.0000 -1.0000 1604428 1578845758.60 151.4554 60.0007 32.0000 1.9701 1.9709 415.8793 416.0762 0.0298 -1.0000 -1.0000 1604490 1578845758.70 151.4554 60.0007 32.0000 1.9700 1.9708 416.0160 416.2137 0.0298 -1.0000 -1.0000 1604553 1578845758.80 151.4554 60.0007 32.0000 1.9711 1.9718 415.9910 416.1885 0.0298 -1.0000 -1.0000 1604615 1578845758.90 151.4554 60.0007 32.0000 1.9717 1.9725 415.9070 416.1040 0.0297 -1.0000 -1.0000 1604693 1578845759.00 151.4554 60.0007 32.0000 1.9708 1.9716 416.0564 416.2544 0.0299 -1.0000 -1.0000 1604928 1578845759.10 151.4554 60.0007 32.0000 1.9708 1.9716 416.0703 416.2680 0.0297 -1.0000 -1.0000 1604990 1578845759.20 151.5677 60.0007 32.0000 1.9717 1.9725 415.9319 416.1293 0.0298 -1.0000 -1.0000 1605068 1578845759.30 151.5677 60.0007 32.0000 1.9723 1.9731 415.8790 416.0771 0.0299 -1.0000 -1.0000 1605131 1578845759.40 151.5677 60.0007 32.0000 1.9721 1.9728 415.9989 416.1967 0.0298 -1.0000 -1.0000 1605193 1578845759.50 151.5677 60.0007 32.0000 1.9705 1.9713 416.0313 416.2286 0.0297 -1.0000 -1.0000 1605412 1578845759.60 151.5677 60.0007 32.0000 1.9712 1.9720 415.8884 416.0849 0.0297 -1.0000 -1.0000 1605475 1578845759.70 151.5677 60.0007 32.0000 1.9703 1.9711 415.8953 416.0926 0.0298 -1.0000 -1.0000 1605537 1578845759.80 151.5700 60.0012 32.0000 1.9701 1.9708 415.9893 416.1863 0.0297 -1.0000 -1.0000 1605600 1578845759.90 151.5704 60.0013 32.0000 1.9720 1.9728 415.8598 416.0567 0.0297 -1.0000 -1.0000 1605662 1578845760.00 151.5704 60.0013 32.0000 1.9714 1.9722 416.0289 416.2258 0.0298 -1.0000 -1.0000 1605912 1578845760.10 151.5704 60.0013 32.0000 1.9709 1.9716 416.0847 416.2831 0.0299 -1.0000 -1.0000 1605990 1578845760.20 151.5704 60.0013 32.0000 1.9711 1.9719 415.9890 416.1867 0.0298 -1.0000 -1.0000 1606053 1578845760.30 151.5704 60.0013 32.0000 1.9717 1.9724 415.8501 416.0476 0.0298 -1.0000 -1.0000 1606115 1578845760.40 151.5704 60.0013 32.0000 1.9716 1.9723 416.0196 416.2172 0.0298 -1.0000 -1.0000 1606178 1578845760.50 151.5064 60.0013 32.0000 1.9702 1.9710 416.0835 416.2810 0.0298 -1.0000 -1.0000 1606975 1578845760.60 151.4359 60.0013 32.0000 1.9711 1.9718 415.9133 416.1110 0.0298 -1.0000 -1.0000 1607053 1578845760.70 151.4359 60.0013 32.0000 1.9713 1.9721 415.8200 416.0176 0.0298 -1.0000 -1.0000 1607115 1578845760.80 151.4359 60.0013 32.0000 1.9715 1.9722 415.9837 416.1808 0.0297 -1.0000 -1.0000 1607178 1578845760.90 151.4359 60.0013 32.0000 1.9698 1.9706 416.1279 416.3259 0.0299 -1.0000 -1.0000 1607256 1578845761.00 151.4359 60.0013 32.0000 1.9709 1.9717 415.8630 416.0613 0.0298 -1.0000 -1.0000 1607318 1578845761.10 151.5606 60.0013 32.0000 1.9715 1.9722 415.9172 416.1140 0.0297 -1.0000 -1.0000 1607381 1578845761.20 151.5606 60.0013 32.0000 1.9698 1.9705 416.0741 416.2709 0.0297 -1.0000 -1.0000 1607459 1578845761.30 151.5606 60.0013 32.0000 1.9706 1.9714 416.0331 416.2306 0.0298 -1.0000 -1.0000 1607537 1578845761.40 151.5606 60.0013 32.0000 1.9713 1.9721 415.7473 415.9451 0.0298 -1.0000 -1.0000 1607600 1578845761.50 151.5606 60.0013 32.0000 1.9709 1.9717 415.9396 416.1368 0.0298 -1.0000 -1.0000 1607662 1578845761.60 151.5606 60.0013 32.0000 1.9710 1.9718 416.0707 416.2692 0.0300 -1.0000 -1.0000 1607725 1578845761.70 151.4360 60.0013 32.0000 1.9711 1.9719 415.9520 416.1490 0.0297 -1.0000 -1.0000 1607787 1578845761.80 151.4360 60.0013 32.0000 1.9709 1.9717 415.8318 416.0293 0.0298 -1.0000 -1.0000 1607865 1578845761.90 151.4360 60.0013 32.0000 1.9701 1.9708 415.9368 416.1341 0.0295 -1.0000 -1.0000 1607928 1578845762.00 151.4360 60.0013 32.0000 1.9697 1.9705 415.9839 416.1812 0.0298 -1.0000 -1.0000 1607990 1578845762.10 151.4360 60.0013 32.0000 1.9704 1.9712 415.8585 416.0559 0.0298 -1.0000 -1.0000 1608068 1578845762.20 151.4360 60.0013 32.0000 1.9713 1.9721 415.8852 416.0828 0.0297 -1.0000 -1.0000 1608131 1578845762.30 151.3798 60.0013 32.0000 1.9700 1.9707 416.0113 416.2081 0.0297 -1.0000 -1.0000 1608193 1578845762.40 151.3798 60.0013 32.0000 1.9704 1.9711 415.9268 416.1245 0.0298 -1.0000 -1.0000 1608256 1578845762.50 151.3798 60.0013 32.0000 1.9705 1.9712 415.8507 416.0479 0.0298 -1.0000 -1.0000 1608318 1578845762.60 151.3798 60.0013 32.0000 1.9701 1.9709 416.0170 416.2151 0.0299 -1.0000 -1.0000 1608396 1578845762.70 151.3798 60.0013 32.0000 1.9703 1.9711 416.0945 416.2917 0.0297 -1.0000 -1.0000 1608459 1578845762.80 151.5462 60.0013 32.0000 1.9705 1.9713 415.9194 416.1159 0.0297 -1.0000 -1.0000 1608521 1578845762.90 151.5462 60.0013 32.0000 1.9706 1.9714 415.8735 416.0713 0.0299 -1.0000 -1.0000 1608600 1578845763.00 151.5462 60.0013 32.0000 1.9703 1.9711 415.9736 416.1713 0.0297 -1.0000 -1.0000 1608662 1578845763.10 151.5462 60.0013 32.0000 1.9704 1.9712 416.0317 416.2292 0.0298 -1.0000 -1.0000 1608725 1578845763.20 151.5462 60.0013 32.0000 1.9714 1.9721 415.7524 415.9500 0.0298 -1.0000 -1.0000 1608803 1578845763.30 151.5207 60.0013 32.0000 1.9710 1.9717 415.9408 416.1385 0.0298 -1.0000 -1.0000 1608865 1578845763.40 151.4851 60.0013 32.0000 1.9701 1.9708 416.0279 416.2255 0.0298 -1.0000 -1.0000 1608928 1578845763.50 151.4851 60.0013 32.0000 1.9707 1.9715 415.8354 416.0337 0.0299 -1.0000 -1.0000 1609006 1578845763.60 151.4851 60.0013 32.0000 1.9705 1.9713 415.9224 416.1200 0.0298 -1.0000 -1.0000 1609428 1578845763.70 151.4851 60.0013 32.0000 1.9702 1.9710 416.0566 416.2540 0.0298 -1.0000 -1.0000 1609490 1578845763.80 151.4851 60.0013 32.0000 1.9715 1.9723 415.8952 416.0928 0.0299 -1.0000 -1.0000 1609568 1578845763.90 151.4851 60.0013 32.0000 1.9712 1.9720 415.7762 415.9739 0.0298 -1.0000 -1.0000 1609631 1578845764.00 151.4976 60.0013 32.0000 1.9704 1.9712 415.9190 416.1168 0.0299 -1.0000 -1.0000 1609693 1578845764.10 151.4976 60.0013 32.0000 1.9697 1.9705 416.0778 416.2756 0.0298 -1.0000 -1.0000 1609943 1578845764.20 151.4976 60.0013 32.0000 1.9705 1.9713 415.8637 416.0607 0.0297 -1.0000 -1.0000 1610006 1578845764.30 151.4976 60.0013 32.0000 1.9709 1.9717 415.8158 416.0125 0.0297 -1.0000 -1.0000 1610068 1578845764.40 151.4976 60.0013 32.0000 1.9708 1.9716 415.8554 416.0524 0.0298 -1.0000 -1.0000 1610146 1578845764.50 151.5040 60.0013 32.0000 1.9712 1.9719 415.9120 416.1097 0.0298 -1.0000 -1.0000 1610209 1578845764.60 151.5040 60.0013 32.0000 1.9720 1.9727 415.8246 416.0224 0.0299 -1.0000 -1.0000 1610443 1578845764.70 151.5040 60.0013 32.0000 1.9719 1.9727 415.7916 415.9902 0.0299 -1.0000 -1.0000 1610506 1578845764.80 151.5040 60.0013 32.0000 1.9716 1.9724 416.0373 416.2362 0.0300 -1.0000 -1.0000 1610568 1578845764.90 151.5040 60.0013 32.0000 1.9715 1.9722 416.1087 416.3067 0.0298 -1.0000 -1.0000 1610646 1578845765.00 151.5642 60.0015 32.0000 1.9719 1.9727 415.8691 416.0663 0.0298 -1.0000 -1.0000 1610709 1578845765.10 151.5762 60.0016 32.0000 1.9713 1.9721 415.8527 416.0504 0.0298 -1.0000 -1.0000 1611037 1578845765.20 151.5762 60.0016 32.0000 1.9713 1.9721 415.9958 416.1933 0.0298 -1.0000 -1.0000 1611115 1578845765.30 151.5762 60.0016 32.0000 1.9705 1.9713 416.0476 416.2462 0.0299 -1.0000 -1.0000 1611178 1578845765.40 151.5762 60.0016 32.0000 1.9708 1.9716 415.8633 416.0599 0.0297 -1.0000 -1.0000 1611240 1578845765.50 151.5762 60.0016 32.0000 1.9714 1.9722 415.8280 416.0247 0.0297 -1.0000 -1.0000 1611303 1578845765.60 151.4674 60.0016 32.0000 1.9705 1.9713 415.9525 416.1493 0.0297 -1.0000 -1.0000 1611490 1578845765.70 151.4674 60.0016 32.0000 1.9709 1.9716 415.9549 416.1524 0.0297 -1.0000 -1.0000 1611553 1578845765.80 151.4674 60.0016 32.0000 1.9713 1.9720 415.8145 416.0110 0.0297 -1.0000 -1.0000 1611631 1578845765.90 151.4674 60.0016 32.0000 1.9710 1.9718 415.8928 416.0903 0.0298 -1.0000 -1.0000 1611693 1578845766.00 151.4674 60.0016 32.0000 1.9713 1.9721 415.9394 416.1369 0.0299 -1.0000 -1.0000 1611756 1578845766.10 151.4674 60.0016 32.0000 1.9715 1.9723 415.8821 416.0799 0.0298 -1.0000 -1.0000 1611818 1578845766.20 151.3706 60.0016 32.0000 1.9716 1.9724 415.8910 416.0888 0.0298 -1.0000 -1.0000 1611881 1578845766.30 151.3706 60.0016 32.0000 1.9704 1.9712 416.0281 416.2251 0.0297 -1.0000 -1.0000 1611943 1578845766.40 151.3706 60.0016 32.0000 1.9701 1.9709 416.0380 416.2357 0.0298 -1.0000 -1.0000 1612022 1578845766.50 151.3706 60.0016 32.0000 1.9713 1.9720 415.8377 416.0347 0.0297 -1.0000 -1.0000 1612084 1578845766.60 151.3706 60.0016 32.0000 1.9714 1.9722 415.8689 416.0671 0.0300 -1.0000 -1.0000 1612193 1578845766.70 151.3706 60.0016 32.0000 1.9705 1.9713 415.9339 416.1325 0.0299 -1.0000 -1.0000 1612256 1578845766.80 151.4827 60.0016 32.0000 1.9697 1.9705 416.0409 416.2390 0.0299 -1.0000 -1.0000 1612318 1578845766.90 151.5074 60.0016 32.0000 1.9712 1.9720 415.8705 416.0688 0.0300 -1.0000 -1.0000 1612381 1578845767.00 151.5074 60.0016 32.0000 1.9704 1.9712 415.9657 416.1631 0.0297 -1.0000 -1.0000 1612443 1578845767.10 151.5074 60.0016 32.0000 1.9706 1.9713 416.1968 416.3946 0.0298 -1.0000 -1.0000 1612521 1578845767.20 151.5074 60.0016 32.0000 1.9713 1.9721 415.9703 416.1670 0.0297 -1.0000 -1.0000 1612709 1578845767.30 151.5079 60.0016 32.0000 1.9718 1.9726 415.8398 416.0366 0.0297 -1.0000 -1.0000 1612771 1578845767.40 151.5385 60.0016 32.0000 1.9707 1.9715 415.9417 416.1392 0.0298 -1.0000 -1.0000 1612818 1578845767.50 151.5385 60.0016 32.0000 1.9699 1.9707 416.0402 416.2371 0.0297 -1.0000 -1.0000 1612896 1578845767.60 151.5385 60.0016 32.0000 1.9704 1.9711 415.9741 416.1710 0.0297 -1.0000 -1.0000 1612959 1578845767.70 151.5385 60.0016 32.0000 1.9711 1.9719 415.8163 416.0146 0.0301 -1.0000 -1.0000 1613709 1578845767.80 151.5385 60.0016 32.0000 1.9700 1.9708 415.9801 416.1781 0.0298 -1.0000 -1.0000 1613787 1578845767.90 151.5385 60.0016 32.0000 1.9698 1.9705 416.0612 416.2588 0.0299 -1.0000 -1.0000 1613850 1578845768.00 151.4192 60.0016 32.0000 1.9706 1.9713 415.9697 416.1679 0.0299 -1.0000 -1.0000 1613912 1578845768.10 151.4192 60.0016 32.0000 1.9707 1.9715 416.0446 416.2421 0.0298 -1.0000 -1.0000 1613990 1578845768.20 151.4192 60.0016 32.0000 1.9705 1.9713 416.1514 416.3489 0.0298 -1.0000 -1.0000 1614053 1578845768.30 151.4192 60.0016 32.0000 1.9710 1.9717 416.0521 416.2502 0.0298 -1.0000 -1.0000 1614115 1578845768.40 151.4192 60.0016 32.0000 1.9712 1.9720 415.9119 416.1091 0.0297 -1.0000 -1.0000 1614193 1578845768.50 151.5211 60.0016 32.0000 1.9713 1.9720 415.9447 416.1415 0.0297 -1.0000 -1.0000 1614256 1578845768.60 151.5487 60.0016 32.0000 1.9705 1.9713 416.0626 416.2598 0.0297 -1.0000 -1.0000 1614334 1578845768.70 151.5487 60.0016 32.0000 1.9706 1.9714 416.1393 416.3367 0.0298 -1.0000 -1.0000 1614912 1578845768.80 151.5487 60.0016 32.0000 1.9709 1.9717 416.0536 416.2507 0.0297 -1.0000 -1.0000 1614975 1578845768.90 151.5487 60.0016 32.0000 1.9714 1.9722 415.8503 416.0476 0.0298 -1.0000 -1.0000 1615053 1578845769.00 151.5487 60.0016 32.0000 1.9707 1.9714 415.9617 416.1600 0.0299 -1.0000 -1.0000 1615115 1578845769.10 151.5592 60.0016 32.0000 1.9695 1.9703 416.0857 416.2846 0.0300 -1.0000 -1.0000 1615193 1578845769.20 151.5592 60.0016 32.0000 1.9711 1.9719 415.7632 415.9610 0.0299 -1.0000 -1.0000 1615272 1578845769.30 151.5592 60.0016 32.0000 1.9707 1.9715 415.8685 416.0668 0.0299 -1.0000 -1.0000 1615334 1578845769.40 151.5592 60.0016 32.0000 1.9705 1.9712 416.0117 416.2098 0.0298 -1.0000 -1.0000 1615396 1578845769.50 151.5592 60.0016 32.0000 1.9709 1.9716 415.9925 416.1895 0.0298 -1.0000 -1.0000 1615459 1578845769.60 151.4406 60.0020 32.0000 1.9717 1.9725 415.8371 416.0352 0.0299 -1.0000 -1.0000 1615522 1578845769.70 151.4221 60.0020 32.0000 1.9710 1.9718 415.8462 416.0429 0.0296 -1.0000 -1.0000 1615600 1578845769.80 151.4221 60.0020 32.0000 1.9697 1.9705 416.0238 416.2202 0.0297 -1.0000 -1.0000 1615662 1578845769.90 151.4221 60.0020 32.0000 1.9712 1.9719 416.0943 416.2919 0.0299 -1.0000 -1.0000 1615725 1578845770.00 151.4221 60.0020 32.0000 1.9702 1.9710 415.8463 416.0449 0.0299 -1.0000 -1.0000 1615787 1578845770.10 151.4221 60.0020 32.0000 1.9703 1.9711 415.8956 416.0928 0.0297 -1.0000 -1.0000 1615865 1578845770.20 151.4221 60.0020 32.0000 1.9701 1.9709 416.0898 416.2870 0.0297 -1.0000 -1.0000 1615928 1578845770.30 151.4824 60.0020 32.0000 1.9710 1.9718 416.0209 416.2175 0.0297 -1.0000 -1.0000 1616178 1578845770.40 151.5260 60.0020 32.0000 1.9713 1.9721 415.9841 416.1821 0.0299 -1.0000 -1.0000 1616240 1578845770.50 151.5260 60.0020 32.0000 1.9706 1.9714 416.1319 416.3294 0.0298 -1.0000 -1.0000 1616303 1578845770.60 151.5260 60.0020 32.0000 1.9710 1.9718 415.9847 416.1830 0.0299 -1.0000 -1.0000 1616381 1578845770.70 151.5260 60.0020 32.0000 1.9720 1.9728 415.9027 416.0999 0.0297 -1.0000 -1.0000 1616443 1578845770.80 151.5260 60.0020 32.0000 1.9710 1.9718 415.8479 416.0456 0.0299 -1.0000 -1.0000 1616506 1578845770.90 151.5485 60.0020 32.0000 1.9704 1.9712 416.0915 416.2884 0.0297 -1.0000 -1.0000 1616584 1578845771.00 151.5485 60.0020 32.0000 1.9707 1.9715 416.0479 416.2450 0.0297 -1.0000 -1.0000 1616646 1578845771.10 151.5485 60.0020 32.0000 1.9718 1.9725 415.8345 416.0316 0.0298 -1.0000 -1.0000 1616740 1578845771.20 151.5485 60.0020 32.0000 1.9707 1.9715 415.7740 415.9709 0.0298 -1.0000 -1.0000 1616803 1578845771.30 151.5485 60.0020 32.0000 1.9701 1.9708 416.0687 416.2674 0.0300 -1.0000 -1.0000 1616943 1578845771.40 151.5202 60.0020 32.0000 1.9698 1.9706 416.0222 416.2196 0.0297 -1.0000 -1.0000 1617006 1578845771.50 151.5154 60.0020 32.0000 1.9704 1.9712 415.8846 416.0819 0.0298 -1.0000 -1.0000 1617068 1578845771.60 151.5154 60.0020 32.0000 1.9712 1.9720 415.9348 416.1325 0.0297 -1.0000 -1.0000 1617131 1578845771.70 151.5154 60.0020 32.0000 1.9695 1.9703 416.0869 416.2829 0.0296 -1.0000 -1.0000 1617193 1578845771.80 151.5154 60.0020 32.0000 1.9706 1.9714 415.9303 416.1276 0.0298 -1.0000 -1.0000 1617787 1578845771.90 151.5154 60.0020 32.0000 1.9705 1.9713 415.8833 416.0796 0.0296 -1.0000 -1.0000 1617850 1578845772.00 151.4678 60.0020 32.0000 1.9700 1.9707 416.0791 416.2770 0.0298 -1.0000 -1.0000 1617912 1578845772.10 151.4386 60.0020 32.0000 1.9704 1.9712 416.0380 416.2353 0.0297 -1.0000 -1.0000 1617975 1578845772.20 151.4386 60.0020 32.0000 1.9713 1.9721 416.0084 416.2046 0.0296 -1.0000 -1.0000 1618037 1578845772.30 151.4386 60.0020 32.0000 1.9710 1.9718 415.8455 416.0440 0.0299 -1.0000 -1.0000 1618100 1578845772.40 151.4386 60.0020 32.0000 1.9712 1.9720 416.0278 416.2253 0.0298 -1.0000 -1.0000 1618178 1578845772.50 151.4386 60.0020 32.0000 1.9705 1.9713 416.0880 416.2846 0.0296 -1.0000 -1.0000 1618240 1578845772.60 151.5838 60.0020 32.0000 1.9710 1.9718 416.0154 416.2129 0.0298 -1.0000 -1.0000 1618318 1578845772.70 151.5838 60.0020 32.0000 1.9712 1.9720 416.0378 416.2355 0.0298 -1.0000 -1.0000 1618381 1578845772.80 151.5838 60.0020 32.0000 1.9706 1.9714 416.0844 416.2817 0.0297 -1.0000 -1.0000 1618506 1578845772.90 151.5838 60.0020 32.0000 1.9714 1.9722 415.9460 416.1428 0.0297 -1.0000 -1.0000 1618568 1578845773.00 151.5838 60.0020 32.0000 1.9706 1.9714 415.8964 416.0935 0.0297 -1.0000 -1.0000 1618631 1578845773.10 151.4730 60.0020 32.0000 1.9699 1.9707 416.0802 416.2772 0.0298 -1.0000 -1.0000 1618693 1578845773.20 151.4984 60.0020 32.0000 1.9702 1.9710 416.0227 416.2205 0.0298 -1.0000 -1.0000 1618771 1578845773.30 151.4984 60.0020 32.0000 1.9712 1.9720 415.8903 416.0869 0.0297 -1.0000 -1.0000 1618943 1578845773.40 151.4984 60.0020 32.0000 1.9716 1.9724 415.9170 416.1145 0.0298 -1.0000 -1.0000 1619021 1578845773.50 151.4984 60.0020 32.0000 1.9695 1.9703 416.0678 416.2658 0.0298 -1.0000 -1.0000 1619100 1578845773.60 151.4984 60.0020 32.0000 1.9701 1.9709 416.1372 416.3353 0.0298 -1.0000 -1.0000 1619162 1578845773.70 151.4984 60.0020 32.0000 1.9714 1.9722 415.9074 416.1038 0.0297 -1.0000 -1.0000 1619225 1578845773.80 151.4984 60.0020 32.0000 1.9713 1.9721 416.0009 416.1980 0.0297 -1.0000 -1.0000 1619959 1578845773.90 151.4984 60.0020 32.0000 1.9701 1.9709 416.1203 416.3173 0.0298 -1.0000 -1.0000 1620022 1578845774.00 151.4984 60.0020 32.0000 1.9714 1.9722 416.0282 416.2245 0.0296 -1.0000 -1.0000 1620084 1578845774.10 151.4984 60.0020 32.0000 1.9715 1.9723 415.7908 415.9880 0.0298 -1.0000 -1.0000 1620162 1578845774.20 151.5731 60.0020 32.0000 1.9699 1.9706 416.0226 416.2198 0.0297 -1.0000 -1.0000 1620225 1578845774.30 151.5731 60.0020 32.0000 1.9706 1.9714 415.9866 416.1833 0.0296 -1.0000 -1.0000 1620287 1578845774.40 151.5731 60.0020 32.0000 1.9706 1.9714 415.9696 416.1665 0.0297 -1.0000 -1.0000 1620365 1578845774.50 151.5731 60.0020 32.0000 1.9719 1.9726 415.8908 416.0882 0.0298 -1.0000 -1.0000 1620428 1578845774.60 151.5731 60.0020 32.0000 1.9709 1.9717 416.0357 416.2335 0.0298 -1.0000 -1.0000 1620490 1578845774.70 151.5731 60.0020 32.0000 1.9707 1.9714 416.0292 416.2273 0.0298 -1.0000 -1.0000 1620553 1578845774.80 151.5378 60.0013 32.0000 1.9717 1.9724 415.9405 416.1374 0.0297 -1.0000 -1.0000 1620615 1578845774.90 151.5378 60.0013 32.0000 1.9701 1.9709 415.8570 416.0538 0.0297 -1.0000 -1.0000 1620818 1578845775.00 151.5378 60.0013 32.0000 1.9700 1.9708 415.9060 416.1043 0.0300 -1.0000 -1.0000 1620881 1578845775.10 151.5378 60.0013 32.0000 1.9707 1.9715 415.7836 415.9811 0.0298 -1.0000 -1.0000 1620943 1578845775.20 151.5378 60.0013 32.0000 1.9701 1.9709 415.9246 416.1226 0.0298 -1.0000 -1.0000 1621006 1578845775.30 151.4937 60.0013 32.0000 1.9700 1.9708 416.1367 416.3335 0.0296 -1.0000 -1.0000 1621068 1578845775.40 151.4793 60.0013 32.0000 1.9708 1.9716 415.9622 416.1580 0.0295 -1.0000 -1.0000 1621865 1578845775.50 151.4793 60.0013 32.0000 1.9707 1.9715 415.9018 416.0990 0.0297 -1.0000 -1.0000 1621943 1578845775.60 151.4793 60.0013 32.0000 1.9706 1.9714 416.1050 416.3015 0.0297 -1.0000 -1.0000 1622006 1578845775.70 151.4793 60.0013 32.0000 1.9698 1.9706 416.1722 416.3693 0.0297 -1.0000 -1.0000 1622068 1578845775.80 151.4793 60.0013 32.0000 1.9709 1.9716 415.8543 416.0512 0.0297 -1.0000 -1.0000 1622146 1578845775.90 151.4793 60.0013 32.0000 1.9706 1.9713 415.8387 416.0358 0.0297 -1.0000 -1.0000 1622209 1578845776.00 151.4839 60.0013 32.0000 1.9705 1.9712 416.0007 416.1974 0.0297 -1.0000 -1.0000 1622271 1578845776.10 151.4839 60.0013 32.0000 1.9703 1.9711 416.1395 416.3374 0.0299 -1.0000 -1.0000 1622334 1578845776.20 151.4839 60.0013 32.0000 1.9704 1.9712 415.9088 416.1062 0.0298 -1.0000 -1.0000 1622412 1578845776.30 151.4839 60.0013 32.0000 1.9710 1.9718 415.9741 416.1711 0.0297 -1.0000 -1.0000 1622459 1578845776.40 151.4839 60.0013 32.0000 1.9707 1.9715 416.1013 416.2982 0.0297 -1.0000 -1.0000 1622537 1578845776.50 151.5585 60.0013 32.0000 1.9712 1.9720 415.9563 416.1534 0.0297 -1.0000 -1.0000 1622600 1578845776.60 151.5585 60.0013 32.0000 1.9711 1.9719 416.0330 416.2305 0.0298 -1.0000 -1.0000 1622678 1578845776.70 151.5585 60.0013 32.0000 1.9704 1.9711 416.2122 416.4096 0.0297 -1.0000 -1.0000 1622740 1578845776.80 151.5585 60.0013 32.0000 1.9715 1.9722 416.0141 416.2118 0.0299 -1.0000 -1.0000 1622803 1578845776.90 151.5585 60.0013 32.0000 1.9715 1.9723 415.8833 416.0805 0.0297 -1.0000 -1.0000 1622881 1578845777.00 151.5585 60.0013 32.0000 1.9702 1.9710 416.0772 416.2734 0.0297 -1.0000 -1.0000 1622943 1578845777.10 151.5123 60.0013 32.0000 1.9705 1.9713 416.1090 416.3065 0.0297 -1.0000 -1.0000 1623006 1578845777.20 151.5123 60.0013 32.0000 1.9708 1.9716 415.9129 416.1101 0.0298 -1.0000 -1.0000 1623068 1578845777.30 151.5123 60.0013 32.0000 1.9715 1.9723 415.9147 416.1109 0.0297 -1.0000 -1.0000 1623131 1578845777.40 151.5123 60.0013 32.0000 1.9698 1.9706 416.1472 416.3448 0.0298 -1.0000 -1.0000 1623193 1578845777.50 151.5123 60.0013 32.0000 1.9717 1.9725 415.9698 416.1669 0.0297 -1.0000 -1.0000 1623272 1578845777.60 151.5123 60.0013 32.0000 1.9714 1.9721 415.8410 416.0381 0.0298 -1.0000 -1.0000 1623334 1578845777.70 151.5123 60.0013 32.0000 1.9708 1.9716 415.9263 416.1237 0.0297 -1.0000 -1.0000 1623396 1578845777.80 151.5123 60.0013 32.0000 1.9701 1.9709 416.0908 416.2875 0.0297 -1.0000 -1.0000 1623459 1578845777.90 151.5123 60.0013 32.0000 1.9701 1.9709 416.0139 416.2105 0.0297 -1.0000 -1.0000 1623537 1578845778.00 151.5123 60.0013 32.0000 1.9706 1.9713 415.9395 416.1362 0.0297 -1.0000 -1.0000 1623678 1578845778.10 151.5123 60.0013 32.0000 1.9711 1.9719 415.8793 416.0766 0.0298 -1.0000 -1.0000 1623740 1578845778.20 151.5068 60.0013 32.0000 1.9708 1.9716 416.0199 416.2173 0.0298 -1.0000 -1.0000 1623803 1578845778.30 151.5001 60.0013 32.0000 1.9701 1.9709 416.0673 416.2646 0.0298 -1.0000 -1.0000 1623865 1578845778.40 151.5001 60.0013 32.0000 1.9705 1.9712 416.0685 416.2657 0.0298 -1.0000 -1.0000 1623943 1578845778.50 151.5001 60.0013 32.0000 1.9707 1.9714 415.9585 416.1561 0.0298 -1.0000 -1.0000 1624381 1578845778.60 151.5001 60.0013 32.0000 1.9705 1.9713 416.0516 416.2487 0.0297 -1.0000 -1.0000 1624459 1578845778.70 151.5001 60.0013 32.0000 1.9703 1.9711 416.1102 416.3079 0.0299 -1.0000 -1.0000 1624521 1578845778.80 151.5001 60.0013 32.0000 1.9714 1.9722 416.0685 416.2662 0.0299 -1.0000 -1.0000 1624584 1578845778.90 151.5445 60.0013 32.0000 1.9709 1.9717 416.1466 416.3436 0.0297 -1.0000 -1.0000 1624662 1578845779.00 151.5445 60.0013 32.0000 1.9714 1.9721 416.1262 416.3249 0.0299 -1.0000 -1.0000 1625193 1578845779.10 151.5445 60.0013 32.0000 1.9716 1.9724 416.0070 416.2047 0.0299 -1.0000 -1.0000 1625256 1578845779.20 151.5445 60.0013 32.0000 1.9714 1.9722 415.8732 416.0710 0.0298 -1.0000 -1.0000 1625334 1578845779.30 151.5445 60.0013 32.0000 1.9713 1.9720 415.9592 416.1569 0.0298 -1.0000 -1.0000 1625396 1578845779.40 151.5674 60.0013 32.0000 1.9712 1.9719 416.0484 416.2458 0.0298 -1.0000 -1.0000 1625459 1578845779.50 151.5674 60.0013 32.0000 1.9715 1.9723 415.8995 416.0972 0.0298 -1.0000 -1.0000 1625522 1578845779.60 151.5674 60.0013 32.0000 1.9714 1.9722 415.9504 416.1474 0.0297 -1.0000 -1.0000 1625584 1578845779.70 151.5674 60.0013 32.0000 1.9709 1.9716 416.1126 416.3092 0.0297 -1.0000 -1.0000 1625646 1578845779.80 151.5674 60.0013 32.0000 1.9711 1.9718 415.8867 416.0844 0.0298 -1.0000 -1.0000 1625725 1578845779.90 151.5351 60.0018 32.0000 1.9711 1.9719 415.9748 416.1713 0.0296 -1.0000 -1.0000 1625787 1578845780.00 151.4867 60.0025 32.0000 1.9706 1.9713 416.0814 416.2784 0.0298 -1.0000 -1.0000 1625850 1578845780.10 151.4867 60.0025 32.0000 1.9708 1.9716 416.0574 416.2542 0.0297 -1.0000 -1.0000 1625928 1578845780.20 151.4867 60.0025 32.0000 1.9715 1.9723 415.8364 416.0327 0.0297 -1.0000 -1.0000 1625990 1578845780.30 151.4867 60.0025 32.0000 1.9704 1.9711 416.0016 416.1986 0.0297 -1.0000 -1.0000 1626053 1578845780.40 151.4867 60.0025 32.0000 1.9704 1.9712 416.1091 416.3063 0.0297 -1.0000 -1.0000 1626115 1578845780.50 151.4867 60.0025 32.0000 1.9714 1.9722 415.9795 416.1759 0.0296 -1.0000 -1.0000 1626193 1578845780.60 151.5377 60.0025 32.0000 1.9710 1.9718 415.8166 416.0134 0.0297 -1.0000 -1.0000 1626256 1578845780.70 151.5377 60.0025 32.0000 1.9711 1.9719 415.8696 416.0674 0.0298 -1.0000 -1.0000 1626318 1578845780.80 151.5377 60.0025 32.0000 1.9708 1.9716 416.0524 416.2501 0.0298 -1.0000 -1.0000 1626381 1578845780.90 151.4112 60.0025 32.0000 1.9718 1.9725 415.9253 416.1228 0.0298 -1.0000 -1.0000 1626459 1578845781.00 151.3966 60.0025 32.0000 1.9717 1.9724 415.8260 416.0232 0.0297 -1.0000 -1.0000 1626693 1578845781.10 151.3966 60.0025 32.0000 1.9705 1.9712 415.9270 416.1228 0.0296 -1.0000 -1.0000 1626756 1578845781.20 151.3966 60.0025 32.0000 1.9703 1.9711 416.0713 416.2684 0.0298 -1.0000 -1.0000 1626834 1578845781.30 151.3966 60.0025 32.0000 1.9707 1.9715 416.0742 416.2716 0.0298 -1.0000 -1.0000 1626896 1578845781.40 151.3966 60.0025 32.0000 1.9706 1.9713 415.9107 416.1078 0.0297 -1.0000 -1.0000 1626959 1578845781.50 151.3966 60.0025 32.0000 1.9716 1.9724 415.7723 415.9689 0.0297 -1.0000 -1.0000 1627021 1578845781.60 151.3966 60.0025 32.0000 1.9704 1.9712 415.9824 416.1794 0.0297 -1.0000 -1.0000 1627256 1578845781.70 151.3966 60.0025 32.0000 1.9701 1.9708 416.1189 416.3163 0.0297 -1.0000 -1.0000 1627318 1578845781.80 151.6016 60.0025 32.0000 1.9710 1.9717 416.0170 416.2134 0.0296 -1.0000 -1.0000 1627381 1578845781.90 151.6016 60.0025 32.0000 1.9713 1.9721 415.7987 415.9950 0.0296 -1.0000 -1.0000 1627443 1578845782.00 151.6016 60.0025 32.0000 1.9708 1.9716 416.0125 416.2095 0.0298 -1.0000 -1.0000 1627506 1578845782.10 151.6016 60.0025 32.0000 1.9713 1.9720 415.9151 416.1131 0.0299 -1.0000 -1.0000 1627943 1578845782.20 151.6016 60.0025 32.0000 1.9721 1.9729 415.8924 416.0903 0.0299 -1.0000 -1.0000 1628006 1578845782.30 151.5955 60.0025 32.0000 1.9708 1.9716 415.9151 416.1128 0.0294 -1.0000 -1.0000 1628068 1578845782.40 151.4016 60.0025 32.0000 1.9707 1.9715 415.9580 416.1552 0.0297 -1.0000 -1.0000 1628146 1578845782.50 151.4016 60.0025 32.0000 1.9718 1.9726 415.9096 416.1068 0.0297 -1.0000 -1.0000 1628209 1578845782.60 151.4016 60.0025 32.0000 1.9711 1.9719 415.9158 416.1129 0.0298 -1.0000 -1.0000 1628287 1578845782.70 151.4016 60.0025 32.0000 1.9700 1.9708 415.9944 416.1915 0.0297 -1.0000 -1.0000 1628350 1578845782.80 151.4016 60.0025 32.0000 1.9711 1.9718 415.9675 416.1632 0.0296 -1.0000 -1.0000 1628412 1578845782.90 151.6068 60.0025 32.0000 1.9719 1.9726 415.8889 416.0866 0.0298 -1.0000 -1.0000 1628475 1578845783.00 151.6068 60.0025 32.0000 1.9711 1.9719 416.0511 416.2489 0.0298 -1.0000 -1.0000 1628553 1578845783.10 151.6068 60.0025 32.0000 1.9703 1.9711 416.1560 416.3520 0.0296 -1.0000 -1.0000 1629037 1578845783.20 151.6068 60.0025 32.0000 1.9714 1.9722 415.7996 415.9964 0.0297 -1.0000 -1.0000 1629115 1578845783.30 151.6068 60.0025 32.0000 1.9705 1.9713 415.8512 416.0483 0.0298 -1.0000 -1.0000 1629178 1578845783.40 151.5819 60.0025 32.0000 1.9702 1.9710 416.0508 416.2480 0.0297 -1.0000 -1.0000 1629240 1578845783.50 151.4748 60.0025 32.0000 1.9708 1.9715 415.9531 416.1507 0.0298 -1.0000 -1.0000 1629318 1578845783.60 151.4748 60.0025 32.0000 1.9706 1.9713 415.9053 416.1028 0.0299 -1.0000 -1.0000 1629459 1578845783.70 151.4748 60.0025 32.0000 1.9699 1.9707 416.0750 416.2723 0.0296 -1.0000 -1.0000 1629522 1578845783.80 151.4748 60.0025 32.0000 1.9701 1.9708 416.0566 416.2546 0.0298 -1.0000 -1.0000 1629584 1578845783.90 151.4748 60.0025 32.0000 1.9708 1.9715 415.9974 416.1940 0.0297 -1.0000 -1.0000 1629646 1578845784.00 151.5726 60.0025 32.0000 1.9716 1.9724 415.9293 416.1267 0.0297 -1.0000 -1.0000 1629709 1578845784.10 151.5726 60.0025 32.0000 1.9705 1.9712 416.0179 416.2158 0.0299 -1.0000 -1.0000 1629975 1578845784.20 151.5726 60.0025 32.0000 1.9709 1.9716 416.0825 416.2795 0.0297 -1.0000 -1.0000 1630037 1578845784.30 151.5726 60.0025 32.0000 1.9709 1.9717 416.0612 416.2585 0.0298 -1.0000 -1.0000 1630100 1578845784.40 151.5726 60.0025 32.0000 1.9706 1.9714 416.0175 416.2156 0.0299 -1.0000 -1.0000 1630178 1578845784.50 151.5726 60.0025 32.0000 1.9703 1.9711 416.0704 416.2676 0.0297 -1.0000 -1.0000 1630240 1578845784.60 151.5726 60.0025 32.0000 1.9710 1.9718 415.9656 416.1623 0.0297 -1.0000 -1.0000 1630318 1578845784.70 151.5760 60.0024 32.0000 1.9715 1.9723 415.9429 416.1393 0.0296 -1.0000 -1.0000 1630381 1578845784.80 151.5862 60.0023 32.0000 1.9703 1.9711 416.1196 416.3167 0.0298 -1.0000 -1.0000 1630443 1578845784.90 151.5862 60.0023 32.0000 1.9714 1.9721 415.9401 416.1372 0.0297 -1.0000 -1.0000 1630506 1578845785.00 151.5862 60.0023 32.0000 1.9713 1.9721 415.9180 416.1148 0.0297 -1.0000 -1.0000 1630568 1578845785.10 151.5862 60.0023 32.0000 1.9706 1.9714 416.0166 416.2139 0.0298 -1.0000 -1.0000 1630693 1578845785.20 151.5862 60.0023 32.0000 1.9712 1.9720 416.1252 416.3225 0.0297 -1.0000 -1.0000 1630771 1578845785.30 151.5401 60.0023 32.0000 1.9716 1.9723 416.0111 416.2089 0.0298 -1.0000 -1.0000 1630834 1578845785.40 151.5401 60.0023 32.0000 1.9709 1.9717 415.8946 416.0910 0.0297 -1.0000 -1.0000 1630896 1578845785.50 151.5401 60.0023 32.0000 1.9714 1.9721 415.9955 416.1927 0.0298 -1.0000 -1.0000 1630975 1578845785.60 151.5401 60.0023 32.0000 1.9714 1.9722 416.0635 416.2599 0.0296 -1.0000 -1.0000 1631037 1578845785.70 151.5401 60.0023 32.0000 1.9711 1.9719 415.9041 416.1012 0.0297 -1.0000 -1.0000 1631771 1578845785.80 151.4342 60.0023 32.0000 1.9709 1.9717 415.9201 416.1169 0.0297 -1.0000 -1.0000 1631850 1578845785.90 151.4342 60.0023 32.0000 1.9704 1.9711 416.0931 416.2899 0.0297 -1.0000 -1.0000 1631912 1578845786.00 151.4342 60.0023 32.0000 1.9710 1.9718 416.0292 416.2271 0.0299 -1.0000 -1.0000 1631975 1578845786.10 151.4342 60.0023 32.0000 1.9716 1.9724 415.8832 416.0808 0.0298 -1.0000 -1.0000 1632037 1578845786.20 151.4342 60.0023 32.0000 1.9712 1.9720 416.0983 416.2957 0.0298 -1.0000 -1.0000 1632100 1578845786.30 151.4342 60.0023 32.0000 1.9715 1.9722 416.0316 416.2284 0.0297 -1.0000 -1.0000 1632178 1578845786.40 151.5329 60.0023 32.0000 1.9722 1.9730 415.9671 416.1645 0.0298 -1.0000 -1.0000 1632256 1578845786.50 151.5751 60.0023 32.0000 1.9723 1.9731 415.9540 416.1507 0.0296 -1.0000 -1.0000 1632318 1578845786.60 151.5751 60.0023 32.0000 1.9708 1.9716 416.0910 416.2883 0.0298 -1.0000 -1.0000 1632381 1578845786.70 151.5751 60.0023 32.0000 1.9714 1.9722 415.9840 416.1809 0.0296 -1.0000 -1.0000 1632443 1578845786.80 151.5751 60.0023 32.0000 1.9715 1.9722 415.9302 416.1261 0.0297 -1.0000 -1.0000 1632506 1578845786.90 151.5751 60.0023 32.0000 1.9715 1.9722 415.9195 416.1172 0.0298 -1.0000 -1.0000 1632584 1578845787.00 151.4777 60.0023 32.0000 1.9702 1.9709 416.0073 416.2036 0.0296 -1.0000 -1.0000 1632646 1578845787.10 151.4777 60.0023 32.0000 1.9704 1.9712 416.0217 416.2190 0.0297 -1.0000 -1.0000 1632709 1578845787.20 151.4777 60.0023 32.0000 1.9709 1.9717 415.8877 416.0832 0.0295 -1.0000 -1.0000 1633443 1578845787.30 151.4777 60.0023 32.0000 1.9709 1.9717 416.0060 416.2024 0.0297 -1.0000 -1.0000 1633506 1578845787.40 151.4777 60.0023 32.0000 1.9704 1.9711 416.1878 416.3852 0.0298 -1.0000 -1.0000 1633568 1578845787.50 151.4734 60.0023 32.0000 1.9709 1.9717 416.0584 416.2562 0.0298 -1.0000 -1.0000 1633646 1578845787.60 151.4663 60.0023 32.0000 1.9705 1.9712 415.9229 416.1201 0.0298 -1.0000 -1.0000 1633709 1578845787.70 151.4663 60.0023 32.0000 1.9713 1.9721 415.8785 416.0769 0.0299 -1.0000 -1.0000 1633771 1578845787.80 151.4663 60.0023 32.0000 1.9708 1.9716 416.0608 416.2579 0.0297 -1.0000 -1.0000 1633850 1578845787.90 151.4663 60.0023 32.0000 1.9719 1.9727 416.0909 416.2879 0.0297 -1.0000 -1.0000 1633912 1578845788.00 151.4663 60.0023 32.0000 1.9715 1.9722 415.9110 416.1080 0.0297 -1.0000 -1.0000 1633975 1578845788.10 151.5752 60.0023 32.0000 1.9707 1.9715 416.1176 416.3139 0.0296 -1.0000 -1.0000 1634053 1578845788.20 151.5752 60.0023 32.0000 1.9711 1.9718 416.2231 416.4204 0.0297 -1.0000 -1.0000 1634115 1578845788.30 151.5752 60.0023 32.0000 1.9709 1.9716 415.8778 416.0750 0.0299 -1.0000 -1.0000 1634162 1578845788.40 151.5752 60.0023 32.0000 1.9715 1.9723 415.8910 416.0879 0.0297 -1.0000 -1.0000 1634240 1578845788.50 151.5752 60.0023 32.0000 1.9702 1.9710 416.1125 416.3092 0.0297 -1.0000 -1.0000 1634303 1578845788.60 151.5752 60.0023 32.0000 1.9708 1.9715 416.0943 416.2915 0.0297 -1.0000 -1.0000 1634381 1578845788.70 151.5348 60.0023 32.0000 1.9712 1.9720 415.9455 416.1419 0.0296 -1.0000 -1.0000 1634443 1578845788.80 151.5046 60.0023 32.0000 1.9711 1.9718 415.8639 416.0603 0.0296 -1.0000 -1.0000 1634506 1578845788.90 151.5046 60.0023 32.0000 1.9698 1.9706 416.0679 416.2641 0.0296 -1.0000 -1.0000 1634568 1578845789.00 151.5046 60.0023 32.0000 1.9700 1.9708 416.0436 416.2407 0.0298 -1.0000 -1.0000 1634631 1578845789.10 151.5591 60.0023 32.0000 1.9708 1.9715 415.8825 416.0792 0.0296 -1.0000 -1.0000 1634693 1578845789.20 151.5591 60.0023 32.0000 1.9709 1.9717 416.0462 416.2430 0.0297 -1.0000 -1.0000 1634771 1578845789.30 151.5591 60.0023 32.0000 1.9709 1.9717 416.1166 416.3130 0.0296 -1.0000 -1.0000 1634834 1578845789.40 151.5591 60.0023 32.0000 1.9706 1.9714 415.9388 416.1356 0.0297 -1.0000 -1.0000 1634896 1578845789.50 151.5591 60.0023 32.0000 1.9716 1.9723 415.8601 416.0566 0.0296 -1.0000 -1.0000 1634975 1578845789.60 151.5591 60.0023 32.0000 1.9705 1.9713 416.1086 416.3055 0.0297 -1.0000 -1.0000 1635037 1578845789.70 151.5591 60.0023 32.0000 1.9702 1.9709 416.0684 416.2654 0.0297 -1.0000 -1.0000 1635100 1578845789.80 151.5591 60.0023 32.0000 1.9709 1.9716 415.9172 416.1141 0.0297 -1.0000 -1.0000 1635943 1578845789.90 151.5149 60.0029 32.0000 1.9700 1.9708 416.0375 416.2349 0.0298 -1.0000 -1.0000 1636006 1578845790.00 151.5035 60.0031 32.0000 1.9702 1.9710 416.1907 416.3891 0.0299 -1.0000 -1.0000 1636068 1578845790.10 151.5035 60.0031 32.0000 1.9711 1.9719 416.0774 416.2742 0.0296 -1.0000 -1.0000 1636146 1578845790.20 151.5035 60.0031 32.0000 1.9713 1.9721 416.0601 416.2569 0.0297 -1.0000 -1.0000 1636209 1578845790.30 151.5035 60.0031 32.0000 1.9703 1.9710 416.1492 416.3459 0.0297 -1.0000 -1.0000 1636271 1578845790.40 151.5035 60.0031 32.0000 1.9691 1.9699 416.1913 416.3885 0.0297 -1.0000 -1.0000 1636334 1578845790.50 151.5704 60.0031 32.0000 1.9706 1.9714 415.9401 416.1367 0.0297 -1.0000 -1.0000 1636396 1578845790.60 151.5704 60.0031 32.0000 1.9714 1.9722 415.9449 416.1426 0.0298 -1.0000 -1.0000 1636475 1578845790.70 151.5704 60.0031 32.0000 1.9707 1.9715 416.0188 416.2153 0.0296 -1.0000 -1.0000 1636537 1578845790.80 151.5704 60.0031 32.0000 1.9705 1.9713 416.1394 416.3358 0.0297 -1.0000 -1.0000 1636600 1578845790.90 151.5704 60.0031 32.0000 1.9716 1.9723 416.0595 416.2555 0.0296 -1.0000 -1.0000 1636678 1578845791.00 151.5037 60.0031 32.0000 1.9709 1.9717 415.9270 416.1239 0.0297 -1.0000 -1.0000 1636740 1578845791.10 151.4790 60.0031 32.0000 1.9711 1.9719 415.9785 416.1748 0.0296 -1.0000 -1.0000 1636803 1578845791.20 151.4790 60.0031 32.0000 1.9705 1.9713 416.1511 416.3484 0.0298 -1.0000 -1.0000 1636865 1578845791.30 151.4790 60.0031 32.0000 1.9703 1.9711 416.1152 416.3121 0.0297 -1.0000 -1.0000 1636928 1578845791.40 151.4790 60.0031 32.0000 1.9701 1.9708 415.9574 416.1541 0.0297 -1.0000 -1.0000 1636990 1578845791.50 151.4790 60.0031 32.0000 1.9701 1.9708 416.0954 416.2915 0.0296 -1.0000 -1.0000 1637068 1578845791.60 151.4790 60.0031 32.0000 1.9699 1.9707 416.1951 416.3920 0.0297 -1.0000 -1.0000 1637131 1578845791.70 151.4790 60.0031 32.0000 1.9710 1.9718 415.8735 416.0708 0.0297 -1.0000 -1.0000 1637193 1578845791.80 151.4790 60.0031 32.0000 1.9721 1.9729 415.9051 416.1016 0.0296 -1.0000 -1.0000 1638350 1578845791.90 151.4790 60.0031 32.0000 1.9707 1.9715 416.1236 416.3200 0.0296 -1.0000 -1.0000 1638412 1578845792.00 151.4790 60.0031 32.0000 1.9706 1.9713 416.1544 416.3510 0.0297 -1.0000 -1.0000 1638475 1578845792.10 151.4966 60.0031 32.0000 1.9725 1.9733 416.0090 416.2061 0.0297 -1.0000 -1.0000 1638553 1578845792.20 151.4999 60.0031 32.0000 1.9722 1.9730 416.0732 416.2696 0.0296 -1.0000 -1.0000 1638615 1578845792.30 151.4999 60.0031 32.0000 1.9705 1.9713 416.2071 416.4031 0.0296 -1.0000 -1.0000 1638678 1578845792.40 151.4999 60.0031 32.0000 1.9704 1.9712 416.1727 416.3688 0.0296 -1.0000 -1.0000 1638740 1578845792.50 151.4999 60.0031 32.0000 1.9709 1.9716 416.0336 416.2301 0.0297 -1.0000 -1.0000 1638803 1578845792.60 151.4999 60.0031 32.0000 1.9708 1.9716 415.9764 416.1740 0.0298 -1.0000 -1.0000 1638881 1578845792.70 151.5089 60.0031 32.0000 1.9707 1.9714 416.1242 416.3207 0.0297 -1.0000 -1.0000 1638943 1578845792.80 151.5656 60.0031 32.0000 1.9703 1.9711 416.0186 416.2159 0.0298 -1.0000 -1.0000 1639225 1578845792.90 151.5656 60.0031 32.0000 1.9711 1.9719 415.8820 416.0797 0.0299 -1.0000 -1.0000 1639303 1578845793.00 151.5656 60.0031 32.0000 1.9707 1.9715 415.8028 415.9988 0.0296 -1.0000 -1.0000 1639365 1578845793.10 151.5656 60.0031 32.0000 1.9697 1.9705 416.0402 416.2373 0.0297 -1.0000 -1.0000 1639428 1578845793.20 151.5656 60.0031 32.0000 1.9695 1.9703 416.0557 416.2527 0.0297 -1.0000 -1.0000 1639506 1578845793.30 151.4901 60.0031 32.0000 1.9711 1.9719 415.8449 416.0423 0.0298 -1.0000 -1.0000 1639568 1578845793.40 151.5060 60.0031 32.0000 1.9705 1.9713 415.9288 416.1256 0.0297 -1.0000 -1.0000 1639631 1578845793.50 151.5060 60.0031 32.0000 1.9702 1.9710 416.0440 416.2408 0.0297 -1.0000 -1.0000 1639709 1578845793.60 151.5060 60.0031 32.0000 1.9710 1.9718 416.1138 416.3107 0.0297 -1.0000 -1.0000 1639756 1578845793.70 151.5060 60.0031 32.0000 1.9705 1.9713 416.1153 416.3120 0.0296 -1.0000 -1.0000 1639818 1578845793.80 151.5060 60.0031 32.0000 1.9711 1.9718 416.1526 416.3490 0.0297 -1.0000 -1.0000 1639912 1578845793.90 151.5060 60.0031 32.0000 1.9711 1.9719 416.1083 416.3055 0.0297 -1.0000 -1.0000 1639975 1578845794.00 151.5060 60.0031 32.0000 1.9712 1.9720 415.9785 416.1746 0.0296 -1.0000 -1.0000 1640037 1578845794.10 151.5060 60.0031 32.0000 1.9713 1.9721 415.9948 416.1917 0.0297 -1.0000 -1.0000 1640115 1578845794.20 151.5060 60.0031 32.0000 1.9705 1.9713 416.0840 416.2808 0.0297 -1.0000 -1.0000 1640178 1578845794.30 151.5060 60.0031 32.0000 1.9712 1.9720 416.0657 416.2621 0.0296 -1.0000 -1.0000 1640240 1578845794.40 151.4033 60.0031 32.0000 1.9715 1.9722 415.8985 416.0938 0.0296 -1.0000 -1.0000 1640318 1578845794.50 151.4033 60.0031 32.0000 1.9705 1.9713 415.9369 416.1340 0.0297 -1.0000 -1.0000 1640381 1578845794.60 151.4033 60.0031 32.0000 1.9697 1.9705 416.0809 416.2782 0.0298 -1.0000 -1.0000 1640443 1578845794.70 151.4033 60.0031 32.0000 1.9692 1.9699 416.1086 416.3051 0.0297 -1.0000 -1.0000 1640553 1578845794.80 151.4033 60.0031 32.0000 1.9706 1.9714 415.9117 416.1083 0.0296 -1.0000 -1.0000 1640615 1578845794.90 151.4033 60.0031 32.0000 1.9699 1.9707 415.9739 416.1709 0.0298 -1.0000 -1.0000 1640693 1578845795.00 151.4033 60.0031 32.0000 1.9704 1.9712 416.0967 416.2930 0.0296 -1.0000 -1.0000 1640756 1578845795.10 151.4033 60.0031 32.0000 1.9708 1.9716 415.9937 416.1905 0.0297 -1.0000 -1.0000 1640818 1578845795.20 151.4033 60.0031 32.0000 1.9713 1.9721 415.8290 416.0259 0.0297 -1.0000 -1.0000 1640881 1578845795.30 151.4033 60.0031 32.0000 1.9706 1.9714 415.9553 416.1520 0.0297 -1.0000 -1.0000 1640943 1578845795.40 151.4033 60.0031 32.0000 1.9702 1.9710 416.0321 416.2297 0.0297 -1.0000 -1.0000 1641271 1578845795.50 151.4033 60.0031 32.0000 1.9703 1.9710 416.0903 416.2865 0.0296 -1.0000 -1.0000 1641350 1578845795.60 151.4033 60.0031 32.0000 1.9717 1.9725 415.9096 416.1063 0.0297 -1.0000 -1.0000 1641412 1578845795.70 151.5378 60.0031 32.0000 1.9706 1.9714 415.8349 416.0316 0.0297 -1.0000 -1.0000 1641475 1578845795.80 151.5378 60.0031 32.0000 1.9707 1.9715 416.1113 416.3077 0.0296 -1.0000 -1.0000 1641553 1578845795.90 151.5378 60.0031 32.0000 1.9704 1.9712 416.0984 416.2954 0.0298 -1.0000 -1.0000 1641928 1578845796.00 151.5378 60.0031 32.0000 1.9710 1.9717 415.8817 416.0793 0.0298 -1.0000 -1.0000 1641990 1578845796.10 151.5378 60.0031 32.0000 1.9711 1.9719 415.9727 416.1688 0.0296 -1.0000 -1.0000 1642068 1578845796.20 151.5378 60.0031 32.0000 1.9702 1.9709 416.0588 416.2557 0.0297 -1.0000 -1.0000 1642131 1578845796.30 151.4689 60.0031 32.0000 1.9702 1.9710 416.0372 416.2338 0.0296 -1.0000 -1.0000 1642193 1578845796.40 151.4689 60.0031 32.0000 1.9709 1.9717 415.7585 415.9557 0.0297 -1.0000 -1.0000 1642271 1578845796.50 151.4689 60.0031 32.0000 1.9696 1.9704 415.9206 416.1170 0.0296 -1.0000 -1.0000 1642334 1578845796.60 151.4689 60.0031 32.0000 1.9705 1.9712 416.0826 416.2800 0.0298 -1.0000 -1.0000 1642396 1578845796.70 151.4689 60.0031 32.0000 1.9714 1.9722 416.0145 416.2120 0.0298 -1.0000 -1.0000 1642459 1578845796.80 151.4913 60.0031 32.0000 1.9710 1.9718 415.8958 416.0922 0.0296 -1.0000 -1.0000 1642521 1578845796.90 151.5589 60.0031 32.0000 1.9698 1.9705 416.0979 416.2943 0.0297 -1.0000 -1.0000 1642975 1578845797.00 151.5589 60.0031 32.0000 1.9708 1.9716 416.0745 416.2713 0.0297 -1.0000 -1.0000 1643021 1578845797.10 151.5589 60.0031 32.0000 1.9711 1.9719 415.8878 416.0850 0.0297 -1.0000 -1.0000 1643084 1578845797.20 151.5589 60.0031 32.0000 1.9704 1.9712 416.1143 416.3106 0.0296 -1.0000 -1.0000 1643162 1578845797.30 151.5589 60.0031 32.0000 1.9708 1.9715 416.0346 416.2316 0.0298 -1.0000 -1.0000 1643225 1578845797.40 151.4288 60.0031 32.0000 1.9711 1.9719 415.8644 416.0618 0.0298 -1.0000 -1.0000 1643475 1578845797.50 151.4288 60.0031 32.0000 1.9710 1.9718 415.8396 416.0369 0.0298 -1.0000 -1.0000 1643537 1578845797.60 151.4288 60.0031 32.0000 1.9706 1.9714 416.1732 416.3700 0.0297 -1.0000 -1.0000 1643600 1578845797.70 151.4288 60.0031 32.0000 1.9711 1.9719 416.0082 416.2047 0.0296 -1.0000 -1.0000 1643662 1578845797.80 151.4288 60.0031 32.0000 1.9708 1.9716 415.8871 416.0852 0.0299 -1.0000 -1.0000 1643740 1578845797.90 151.4655 60.0031 32.0000 1.9710 1.9718 415.9510 416.1474 0.0297 -1.0000 -1.0000 1643943 1578845798.00 151.4730 60.0031 32.0000 1.9703 1.9711 416.1545 416.3511 0.0296 -1.0000 -1.0000 1644006 1578845798.10 151.4730 60.0031 32.0000 1.9713 1.9721 416.0684 416.2645 0.0296 -1.0000 -1.0000 1644084 1578845798.20 151.4730 60.0031 32.0000 1.9719 1.9727 415.9444 416.1404 0.0296 -1.0000 -1.0000 1644146 1578845798.30 151.4730 60.0031 32.0000 1.9713 1.9721 415.9458 416.1427 0.0297 -1.0000 -1.0000 1644209 1578845798.40 151.4730 60.0031 32.0000 1.9709 1.9717 416.1360 416.3332 0.0298 -1.0000 -1.0000 1644287 1578845798.50 151.4730 60.0031 32.0000 1.9712 1.9719 416.0751 416.2713 0.0296 -1.0000 -1.0000 1644350 1578845798.60 151.4506 60.0031 32.0000 1.9711 1.9718 415.8188 416.0146 0.0296 -1.0000 -1.0000 1644459 1578845798.70 151.4428 60.0031 32.0000 1.9715 1.9722 416.1017 416.2987 0.0297 -1.0000 -1.0000 1644521 1578845798.80 151.4428 60.0031 32.0000 1.9702 1.9709 416.0995 416.2961 0.0296 -1.0000 -1.0000 1644584 1578845798.90 151.4428 60.0031 32.0000 1.9702 1.9710 415.8897 416.0863 0.0297 -1.0000 -1.0000 1644662 1578845799.00 151.4428 60.0031 32.0000 1.9707 1.9715 415.8227 416.0190 0.0296 -1.0000 -1.0000 1644725 1578845799.10 151.4428 60.0031 32.0000 1.9705 1.9713 416.0223 416.2187 0.0296 -1.0000 -1.0000 1644787 1578845799.20 151.5789 60.0031 32.0000 1.9707 1.9714 416.0239 416.2211 0.0297 -1.0000 -1.0000 1644865 1578845799.30 151.5789 60.0031 32.0000 1.9717 1.9724 416.0588 416.2559 0.0297 -1.0000 -1.0000 1644928 1578845799.40 151.5789 60.0031 32.0000 1.9712 1.9719 415.9239 416.1212 0.0298 -1.0000 -1.0000 1644990 1578845799.50 151.5789 60.0031 32.0000 1.9705 1.9713 416.0815 416.2775 0.0295 -1.0000 -1.0000 1645709 1578845799.60 151.5789 60.0031 32.0000 1.9703 1.9710 415.8973 416.0928 0.0295 -1.0000 -1.0000 1645771 1578845799.70 151.3822 60.0024 32.0000 1.9703 1.9711 415.9234 416.1194 0.0296 -1.0000 -1.0000 1645834 1578845799.80 151.3822 60.0024 32.0000 1.9706 1.9714 415.9492 416.1458 0.0295 -1.0000 -1.0000 1645912 1578845799.90 151.3822 60.0024 32.0000 1.9697 1.9705 416.1241 416.3212 0.0297 -1.0000 -1.0000 1645975 1578845800.00 151.3822 60.0024 32.0000 1.9711 1.9719 415.9699 416.1670 0.0297 -1.0000 -1.0000 1646037 1578845800.10 151.3822 60.0024 32.0000 1.9715 1.9723 416.0007 416.1982 0.0298 -1.0000 -1.0000 1646115 1578845800.20 151.3822 60.0024 32.0000 1.9705 1.9713 415.8851 416.0813 0.0296 -1.0000 -1.0000 1646162 1578845800.30 151.4874 60.0024 32.0000 1.9698 1.9705 416.2455 416.4428 0.0298 -1.0000 -1.0000 1646225 1578845800.40 151.4874 60.0024 32.0000 1.9711 1.9719 416.0909 416.2882 0.0297 -1.0000 -1.0000 1646303 1578845800.50 151.4874 60.0024 32.0000 1.9713 1.9721 415.9089 416.1050 0.0296 -1.0000 -1.0000 1646365 1578845800.60 151.4874 60.0024 32.0000 1.9715 1.9723 415.8902 416.0869 0.0297 -1.0000 -1.0000 1646443 1578845800.70 151.4874 60.0024 32.0000 1.9702 1.9710 416.1859 416.3828 0.0297 -1.0000 -1.0000 1646506 1578845800.80 151.4690 60.0024 32.0000 1.9707 1.9715 416.0362 416.2327 0.0296 -1.0000 -1.0000 1646568 1578845800.90 151.3981 60.0024 32.0000 1.9705 1.9713 415.9575 416.1541 0.0297 -1.0000 -1.0000 1646631 1578845801.00 151.3981 60.0024 32.0000 1.9699 1.9707 416.1236 416.3206 0.0297 -1.0000 -1.0000 1646725 1578845801.10 151.3981 60.0024 32.0000 1.9709 1.9717 416.1546 416.3510 0.0296 -1.0000 -1.0000 1646787 1578845801.20 151.3981 60.0024 32.0000 1.9710 1.9718 416.1055 416.3025 0.0297 -1.0000 -1.0000 1646850 1578845801.30 151.3981 60.0024 32.0000 1.9711 1.9719 415.9498 416.1455 0.0296 -1.0000 -1.0000 1646912 1578845801.40 151.3981 60.0024 32.0000 1.9704 1.9711 416.0946 416.2911 0.0296 -1.0000 -1.0000 1646975 1578845801.50 151.3981 60.0024 32.0000 1.9707 1.9715 416.1330 416.3286 0.0294 -1.0000 -1.0000 1647475 1578845801.60 151.3981 60.0024 32.0000 1.9708 1.9716 415.9095 416.1062 0.0297 -1.0000 -1.0000 1647537 1578845801.70 151.3981 60.0024 32.0000 1.9709 1.9716 415.9120 416.1089 0.0296 -1.0000 -1.0000 1647600 1578845801.80 151.3981 60.0024 32.0000 1.9708 1.9715 416.0359 416.2321 0.0296 -1.0000 -1.0000 1647678 1578845801.90 151.3981 60.0024 32.0000 1.9707 1.9714 416.0637 416.2602 0.0296 -1.0000 -1.0000 1647725 1578845802.00 151.4852 60.0024 32.0000 1.9718 1.9726 415.9081 416.1047 0.0296 -1.0000 -1.0000 1648006 1578845802.10 151.4852 60.0024 32.0000 1.9708 1.9716 416.0884 416.2844 0.0296 -1.0000 -1.0000 1648084 1578845802.20 151.4852 60.0024 32.0000 1.9709 1.9717 416.1845 416.3815 0.0297 -1.0000 -1.0000 1648146 1578845802.30 151.4852 60.0024 32.0000 1.9714 1.9721 415.9896 416.1865 0.0297 -1.0000 -1.0000 1648209 1578845802.40 151.4852 60.0024 32.0000 1.9716 1.9724 415.9668 416.1645 0.0298 -1.0000 -1.0000 1648271 1578845802.50 151.3669 60.0024 32.0000 1.9708 1.9716 416.1285 416.3260 0.0298 -1.0000 -1.0000 1648334 1578845802.60 151.3669 60.0024 32.0000 1.9706 1.9713 416.0098 416.2068 0.0297 -1.0000 -1.0000 1648725 1578845802.70 151.3669 60.0024 32.0000 1.9706 1.9714 415.8890 416.0859 0.0297 -1.0000 -1.0000 1648787 1578845802.80 151.3669 60.0024 32.0000 1.9699 1.9706 415.8330 416.0297 0.0297 -1.0000 -1.0000 1648850 1578845802.90 151.3669 60.0024 32.0000 1.9700 1.9708 416.0198 416.2156 0.0295 -1.0000 -1.0000 1648928 1578845803.00 151.3669 60.0024 32.0000 1.9706 1.9713 415.8803 416.0762 0.0296 -1.0000 -1.0000 1648990 1578845803.10 151.5476 60.0024 32.0000 1.9715 1.9722 415.8752 416.0724 0.0298 -1.0000 -1.0000 1649053 1578845803.20 151.5476 60.0024 32.0000 1.9711 1.9718 416.1182 416.3152 0.0297 -1.0000 -1.0000 1649131 1578845803.30 151.5476 60.0024 32.0000 1.9707 1.9715 416.1540 416.3495 0.0294 -1.0000 -1.0000 1649193 1578845803.40 151.5476 60.0024 32.0000 1.9712 1.9719 415.8761 416.0715 0.0295 -1.0000 -1.0000 1649256 1578845803.50 151.5476 60.0024 32.0000 1.9707 1.9715 415.9690 416.1652 0.0296 -1.0000 -1.0000 1649318 1578845803.60 151.5476 60.0024 32.0000 1.9697 1.9705 416.1002 416.2964 0.0296 -1.0000 -1.0000 1649381 1578845803.70 151.4755 60.0024 32.0000 1.9704 1.9711 416.0285 416.2252 0.0297 -1.0000 -1.0000 1649444 1578845803.80 151.4755 60.0024 32.0000 1.9706 1.9714 415.9488 416.1458 0.0297 -1.0000 -1.0000 1649522 1578845803.90 151.4755 60.0024 32.0000 1.9703 1.9710 416.1450 416.3418 0.0296 -1.0000 -1.0000 1649584 1578845804.00 151.4755 60.0024 32.0000 1.9698 1.9706 416.1487 416.3456 0.0297 -1.0000 -1.0000 1649647 1578845804.10 151.4755 60.0024 32.0000 1.9702 1.9710 416.0002 416.1968 0.0296 -1.0000 -1.0000 1650256 1578845804.20 151.5006 60.0024 32.0000 1.9705 1.9713 415.9881 416.1843 0.0297 -1.0000 -1.0000 1650318 1578845804.30 151.5030 60.0024 32.0000 1.9706 1.9714 416.1061 416.3032 0.0297 -1.0000 -1.0000 1650381 1578845804.40 151.5030 60.0024 32.0000 1.9711 1.9719 415.9797 416.1759 0.0296 -1.0000 -1.0000 1650443 1578845804.50 151.5030 60.0024 32.0000 1.9707 1.9715 415.9597 416.1567 0.0298 -1.0000 -1.0000 1650506 1578845804.60 151.5030 60.0024 32.0000 1.9701 1.9708 416.1184 416.3163 0.0299 -1.0000 -1.0000 1650584 1578845804.70 151.5030 60.0024 32.0000 1.9697 1.9705 416.0417 416.2395 0.0298 -1.0000 -1.0000 1650646 1578845804.80 151.5551 60.0025 32.0000 1.9709 1.9717 415.9634 416.1602 0.0296 -1.0000 -1.0000 1650709 1578845804.90 151.5551 60.0025 32.0000 1.9709 1.9716 415.8892 416.0849 0.0296 -1.0000 -1.0000 1650787 1578845805.00 151.5551 60.0025 32.0000 1.9704 1.9711 416.0980 416.2945 0.0296 -1.0000 -1.0000 1650850 1578845805.10 151.5551 60.0025 32.0000 1.9709 1.9716 416.1930 416.3899 0.0297 -1.0000 -1.0000 1650912 1578845805.20 151.5551 60.0025 32.0000 1.9707 1.9714 415.9916 416.1895 0.0298 -1.0000 -1.0000 1650990 1578845805.30 151.5551 60.0025 32.0000 1.9711 1.9719 415.9513 416.1482 0.0296 -1.0000 -1.0000 1651053 1578845805.40 151.5551 60.0025 32.0000 1.9702 1.9710 416.1178 416.3144 0.0297 -1.0000 -1.0000 1651115 1578845805.50 151.4253 60.0025 32.0000 1.9704 1.9712 416.1382 416.3354 0.0297 -1.0000 -1.0000 1651178 1578845805.60 151.4253 60.0025 32.0000 1.9703 1.9711 415.9977 416.1945 0.0297 -1.0000 -1.0000 1651240 1578845805.70 151.4253 60.0025 32.0000 1.9706 1.9714 415.9506 416.1485 0.0299 -1.0000 -1.0000 1651303 1578845805.80 151.4253 60.0025 32.0000 1.9703 1.9711 416.0558 416.2530 0.0297 -1.0000 -1.0000 1651381 1578845805.90 151.4253 60.0025 32.0000 1.9702 1.9710 416.1807 416.3769 0.0296 -1.0000 -1.0000 1651443 1578845806.00 151.4253 60.0025 32.0000 1.9706 1.9714 415.9118 416.1085 0.0297 -1.0000 -1.0000 1651506 1578845806.10 151.4253 60.0025 32.0000 1.9705 1.9712 415.8838 416.0808 0.0297 -1.0000 -1.0000 1651787 1578845806.20 151.4253 60.0025 32.0000 1.9704 1.9712 416.0264 416.2233 0.0297 -1.0000 -1.0000 1651850 1578845806.30 151.4253 60.0025 32.0000 1.9707 1.9714 416.0423 416.2395 0.0297 -1.0000 -1.0000 1651912 1578845806.40 151.4253 60.0025 32.0000 1.9704 1.9712 415.9327 416.1293 0.0297 -1.0000 -1.0000 1651990 1578845806.50 151.4294 60.0025 32.0000 1.9711 1.9719 416.0301 416.2271 0.0297 -1.0000 -1.0000 1652053 1578845806.60 151.5688 60.0025 32.0000 1.9711 1.9719 416.1280 416.3249 0.0297 -1.0000 -1.0000 1652256 1578845806.70 151.5688 60.0025 32.0000 1.9718 1.9725 415.9329 416.1304 0.0298 -1.0000 -1.0000 1652318 1578845806.80 151.5688 60.0025 32.0000 1.9709 1.9716 416.0166 416.2137 0.0298 -1.0000 -1.0000 1652381 1578845806.90 151.5688 60.0025 32.0000 1.9704 1.9712 416.1937 416.3905 0.0296 -1.0000 -1.0000 1652443 1578845807.00 151.5688 60.0025 32.0000 1.9705 1.9713 416.0334 416.2293 0.0296 -1.0000 -1.0000 1652506 1578845807.10 151.5688 60.0025 32.0000 1.9712 1.9720 415.9732 416.1692 0.0295 -1.0000 -1.0000 1652693 1578845807.20 151.5547 60.0025 32.0000 1.9711 1.9718 415.9116 416.1079 0.0297 -1.0000 -1.0000 1652756 1578845807.30 151.5547 60.0025 32.0000 1.9706 1.9713 416.1653 416.3616 0.0296 -1.0000 -1.0000 1652818 1578845807.40 151.5547 60.0025 32.0000 1.9717 1.9725 415.9710 416.1683 0.0297 -1.0000 -1.0000 1652896 1578845807.50 151.5547 60.0025 32.0000 1.9718 1.9726 415.8489 416.0454 0.0296 -1.0000 -1.0000 1652959 1578845807.60 151.5547 60.0025 32.0000 1.9710 1.9718 416.0258 416.2227 0.0297 -1.0000 -1.0000 1653021 1578845807.70 151.5276 60.0025 32.0000 1.9710 1.9717 416.0223 416.2195 0.0296 -1.0000 -1.0000 1653084 1578845807.80 151.4773 60.0025 32.0000 1.9709 1.9716 415.8846 416.0802 0.0296 -1.0000 -1.0000 1653162 1578845807.90 151.4773 60.0025 32.0000 1.9710 1.9718 415.8538 416.0503 0.0296 -1.0000 -1.0000 1653225 1578845808.00 151.4773 60.0025 32.0000 1.9703 1.9710 416.1473 416.3434 0.0297 -1.0000 -1.0000 1653287 1578845808.10 151.4773 60.0025 32.0000 1.9708 1.9716 416.0838 416.2817 0.0298 -1.0000 -1.0000 1653365 1578845808.20 151.4773 60.0025 32.0000 1.9717 1.9724 415.8754 416.0711 0.0295 -1.0000 -1.0000 1653537 1578845808.30 151.5717 60.0025 32.0000 1.9711 1.9719 415.9148 416.1113 0.0297 -1.0000 -1.0000 1653600 1578845808.40 151.5717 60.0025 32.0000 1.9701 1.9709 416.0623 416.2592 0.0297 -1.0000 -1.0000 1653662 1578845808.50 151.5717 60.0025 32.0000 1.9715 1.9722 416.0843 416.2809 0.0296 -1.0000 -1.0000 1653725 1578845808.60 151.5717 60.0025 32.0000 1.9718 1.9726 415.9039 416.0995 0.0295 -1.0000 -1.0000 1653803 1578845808.70 151.5717 60.0025 32.0000 1.9712 1.9719 415.9373 416.1338 0.0296 -1.0000 -1.0000 1654225 1578845808.80 151.5673 60.0025 32.0000 1.9716 1.9724 416.0092 416.2061 0.0297 -1.0000 -1.0000 1654287 1578845808.90 151.4420 60.0025 32.0000 1.9713 1.9721 415.9898 416.1870 0.0297 -1.0000 -1.0000 1654365 1578845809.00 151.4420 60.0025 32.0000 1.9715 1.9723 415.8995 416.0967 0.0298 -1.0000 -1.0000 1654428 1578845809.10 151.4420 60.0025 32.0000 1.9711 1.9719 416.0218 416.2198 0.0299 -1.0000 -1.0000 1654490 1578845809.20 151.4420 60.0025 32.0000 1.9712 1.9720 416.1024 416.2997 0.0297 -1.0000 -1.0000 1654787 1578845809.30 151.4420 60.0025 32.0000 1.9708 1.9715 416.0518 416.2491 0.0298 -1.0000 -1.0000 1654850 1578845809.40 151.4791 60.0025 32.0000 1.9718 1.9726 415.8358 416.0328 0.0297 -1.0000 -1.0000 1654912 1578845809.50 151.4816 60.0025 32.0000 1.9718 1.9726 415.9107 416.1075 0.0297 -1.0000 -1.0000 1654975 1578845809.60 151.4816 60.0025 32.0000 1.9705 1.9713 416.0409 416.2374 0.0296 -1.0000 -1.0000 1655037 1578845809.70 151.4816 60.0025 32.0000 1.9708 1.9715 416.0145 416.2096 0.0295 -1.0000 -1.0000 1655475 1578845809.80 151.4816 60.0025 32.0000 1.9718 1.9726 415.8122 416.0089 0.0297 -1.0000 -1.0000 1655553 1578845809.90 151.4816 60.0025 32.0000 1.9709 1.9717 415.9578 416.1546 0.0297 -1.0000 -1.0000 1655615 1578845810.00 151.6484 60.0026 32.0000 1.9709 1.9717 415.9329 416.1293 0.0296 -1.0000 -1.0000 1655678 1578845810.10 151.6484 60.0026 32.0000 1.9707 1.9715 415.9090 416.1056 0.0297 -1.0000 -1.0000 1655756 1578845810.20 151.6484 60.0026 32.0000 1.9717 1.9725 415.9035 416.1008 0.0298 -1.0000 -1.0000 1655975 1578845810.30 151.6484 60.0026 32.0000 1.9713 1.9721 416.1091 416.3061 0.0297 -1.0000 -1.0000 1656037 1578845810.40 151.6484 60.0026 32.0000 1.9716 1.9723 416.1163 416.3131 0.0297 -1.0000 -1.0000 1656115 1578845810.50 151.4606 60.0026 32.0000 1.9714 1.9721 415.9174 416.1142 0.0296 -1.0000 -1.0000 1656178 1578845810.60 151.4606 60.0026 32.0000 1.9712 1.9720 415.9003 416.0967 0.0297 -1.0000 -1.0000 1656240 1578845810.70 151.4606 60.0026 32.0000 1.9708 1.9715 416.0221 416.2184 0.0296 -1.0000 -1.0000 1656475 1578845810.80 151.4606 60.0026 32.0000 1.9703 1.9711 416.0727 416.2693 0.0296 -1.0000 -1.0000 1656537 1578845810.90 151.4606 60.0026 32.0000 1.9723 1.9731 415.8851 416.0813 0.0297 -1.0000 -1.0000 1656615 1578845811.00 151.5558 60.0026 32.0000 1.9714 1.9721 415.9683 416.1645 0.0296 -1.0000 -1.0000 1656678 1578845811.10 151.6183 60.0026 32.0000 1.9710 1.9718 416.0887 416.2859 0.0297 -1.0000 -1.0000 1656740 1578845811.20 151.6183 60.0026 32.0000 1.9710 1.9718 415.9199 416.1159 0.0296 -1.0000 -1.0000 1656990 1578845811.30 151.6183 60.0026 32.0000 1.9726 1.9734 415.9120 416.1079 0.0296 -1.0000 -1.0000 1657053 1578845811.40 151.6183 60.0026 32.0000 1.9708 1.9716 416.0218 416.2191 0.0298 -1.0000 -1.0000 1657115 1578845811.50 151.6183 60.0026 32.0000 1.9705 1.9713 416.1968 416.3936 0.0297 -1.0000 -1.0000 1657178 1578845811.60 151.4906 60.0026 32.0000 1.9704 1.9712 416.0346 416.2321 0.0298 -1.0000 -1.0000 1657240 1578845811.70 151.4070 60.0026 32.0000 1.9710 1.9718 415.9513 416.1472 0.0296 -1.0000 -1.0000 1657303 1578845811.80 151.4070 60.0026 32.0000 1.9707 1.9714 416.0833 416.2811 0.0298 -1.0000 -1.0000 1657506 1578845811.90 151.4070 60.0026 32.0000 1.9705 1.9713 415.9962 416.1939 0.0298 -1.0000 -1.0000 1657568 1578845812.00 151.4070 60.0026 32.0000 1.9711 1.9719 415.8521 416.0491 0.0297 -1.0000 -1.0000 1657631 1578845812.10 151.4070 60.0026 32.0000 1.9708 1.9716 415.9431 416.1391 0.0296 -1.0000 -1.0000 1657693 1578845812.20 151.4096 60.0026 32.0000 1.9698 1.9706 416.1530 416.3499 0.0297 -1.0000 -1.0000 1657756 1578845812.30 151.4154 60.0026 32.0000 1.9706 1.9713 416.0544 416.2508 0.0296 -1.0000 -1.0000 1657990 1578845812.40 151.4154 60.0026 32.0000 1.9719 1.9727 415.9902 416.1867 0.0297 -1.0000 -1.0000 1658068 1578845812.50 151.4154 60.0026 32.0000 1.9708 1.9716 416.1350 416.3302 0.0295 -1.0000 -1.0000 1658131 1578845812.60 151.4154 60.0026 32.0000 1.9709 1.9717 416.1388 416.3355 0.0297 -1.0000 -1.0000 1658193 1578845812.70 151.4154 60.0026 32.0000 1.9716 1.9724 415.8710 416.0673 0.0296 -1.0000 -1.0000 1658256 1578845812.80 151.5988 60.0026 32.0000 1.9716 1.9724 415.9696 416.1663 0.0297 -1.0000 -1.0000 1658490 1578845812.90 151.5988 60.0026 32.0000 1.9704 1.9711 416.1911 416.3877 0.0296 -1.0000 -1.0000 1658568 1578845813.00 151.5988 60.0026 32.0000 1.9702 1.9710 416.1255 416.3217 0.0297 -1.0000 -1.0000 1658631 1578845813.10 151.5988 60.0026 32.0000 1.9707 1.9715 415.9578 416.1534 0.0294 -1.0000 -1.0000 1658693 1578845813.20 151.5988 60.0026 32.0000 1.9704 1.9712 415.9095 416.1056 0.0296 -1.0000 -1.0000 1658756 1578845813.30 151.5988 60.0026 32.0000 1.9697 1.9704 416.1053 416.3020 0.0297 -1.0000 -1.0000 1659303 1578845813.40 151.4391 60.0026 32.0000 1.9698 1.9706 416.0818 416.2780 0.0295 -1.0000 -1.0000 1659365 1578845813.50 151.4391 60.0026 32.0000 1.9705 1.9713 416.0097 416.2064 0.0297 -1.0000 -1.0000 1659444 1578845813.60 151.4391 60.0026 32.0000 1.9705 1.9712 416.0604 416.2563 0.0296 -1.0000 -1.0000 1659506 1578845813.70 151.4391 60.0026 32.0000 1.9699 1.9707 416.1155 416.3122 0.0297 -1.0000 -1.0000 1659568 1578845813.80 151.4391 60.0026 32.0000 1.9708 1.9716 415.8426 416.0394 0.0297 -1.0000 -1.0000 1659709 1578845813.90 151.5210 60.0026 32.0000 1.9707 1.9714 415.9095 416.1067 0.0298 -1.0000 -1.0000 1659771 1578845814.00 151.5631 60.0026 32.0000 1.9699 1.9707 416.1460 416.3435 0.0297 -1.0000 -1.0000 1659834 1578845814.10 151.5631 60.0026 32.0000 1.9705 1.9713 416.1276 416.3242 0.0297 -1.0000 -1.0000 1659896 1578845814.20 151.5631 60.0026 32.0000 1.9719 1.9726 415.9815 416.1787 0.0298 -1.0000 -1.0000 1659975 1578845814.30 151.5631 60.0026 32.0000 1.9706 1.9714 415.9734 416.1703 0.0296 -1.0000 -1.0000 1700037 1578845814.40 151.5632 60.0026 32.0000 1.9705 1.9713 416.0163 416.2127 0.0297 -1.0000 -1.0000 1700100 1578845814.50 151.5667 60.0026 32.0000 1.9707 1.9715 416.0245 416.2218 0.0297 -1.0000 -1.0000 1700162 1578845814.60 151.5667 60.0026 32.0000 1.9714 1.9722 416.0243 416.2210 0.0297 -1.0000 -1.0000 1700240 1578845814.70 151.5667 60.0026 32.0000 1.9709 1.9717 416.0932 416.2905 0.0298 -1.0000 -1.0000 1700303 1578845814.80 151.5667 60.0026 32.0000 1.9706 1.9714 416.1708 416.3681 0.0298 -1.0000 -1.0000 1700365 1578845814.90 151.5667 60.0026 32.0000 1.9712 1.9720 415.9545 416.1512 0.0297 -1.0000 -1.0000 1700553 1578845815.00 151.4174 60.0019 32.0000 1.9710 1.9717 415.9398 416.1365 0.0296 -1.0000 -1.0000 1700615 1578845815.10 151.4174 60.0019 32.0000 1.9706 1.9714 416.1814 416.3776 0.0296 -1.0000 -1.0000 1700678 1578845815.20 151.4174 60.0019 32.0000 1.9694 1.9701 416.1512 416.3483 0.0298 -1.0000 -1.0000 1700756 1578845815.30 151.4174 60.0019 32.0000 1.9714 1.9722 416.0218 416.2186 0.0297 -1.0000 -1.0000 1700818 1578845815.40 151.4174 60.0019 32.0000 1.9713 1.9721 415.9652 416.1631 0.0298 -1.0000 -1.0000 1701053 1578845815.50 151.4280 60.0019 32.0000 1.9701 1.9708 416.1093 416.3064 0.0297 -1.0000 -1.0000 1701115 1578845815.60 151.4377 60.0019 32.0000 1.9708 1.9716 416.1031 416.3000 0.0297 -1.0000 -1.0000 1701178 1578845815.70 151.4377 60.0019 32.0000 1.9712 1.9720 415.9090 416.1051 0.0296 -1.0000 -1.0000 1701240 1578845815.80 151.4377 60.0019 32.0000 1.9710 1.9718 416.0331 416.2299 0.0297 -1.0000 -1.0000 1701318 1578845815.90 151.4377 60.0019 32.0000 1.9704 1.9712 416.1284 416.3251 0.0297 -1.0000 -1.0000 1701553 1578845816.00 151.4377 60.0019 32.0000 1.9708 1.9716 416.0206 416.2181 0.0298 -1.0000 -1.0000 1701615 1578845816.10 151.4377 60.0019 32.0000 1.9710 1.9718 415.9848 416.1818 0.0297 -1.0000 -1.0000 1701693 1578845816.20 151.4829 60.0019 32.0000 1.9720 1.9728 415.9908 416.1880 0.0298 -1.0000 -1.0000 1701756 1578845816.30 151.5732 60.0019 32.0000 1.9713 1.9721 416.1014 416.2979 0.0297 -1.0000 -1.0000 1701818 1578845816.40 151.5732 60.0019 32.0000 1.9703 1.9711 416.1214 416.3188 0.0298 -1.0000 -1.0000 1702146 1578845816.50 151.5732 60.0019 32.0000 1.9717 1.9725 415.8852 416.0821 0.0297 -1.0000 -1.0000 1702209 1578845816.60 151.5732 60.0019 32.0000 1.9711 1.9718 415.8356 416.0322 0.0297 -1.0000 -1.0000 1702287 1578845816.70 151.5732 60.0019 32.0000 1.9706 1.9714 416.0369 416.2352 0.0299 -1.0000 -1.0000 1702350 1578845816.80 151.4304 60.0019 32.0000 1.9706 1.9713 416.0667 416.2638 0.0297 -1.0000 -1.0000 1702412 1578845816.90 151.4304 60.0019 32.0000 1.9713 1.9721 415.8988 416.0952 0.0296 -1.0000 -1.0000 1702521 1578845817.00 151.4304 60.0019 32.0000 1.9708 1.9716 416.0159 416.2128 0.0297 -1.0000 -1.0000 1702600 1578845817.10 151.4304 60.0019 32.0000 1.9707 1.9714 415.9906 416.1869 0.0296 -1.0000 -1.0000 1702662 1578845817.20 151.4304 60.0019 32.0000 1.9715 1.9722 415.8819 416.0784 0.0297 -1.0000 -1.0000 1702740 1578845817.30 151.4304 60.0019 32.0000 1.9706 1.9714 415.9196 416.1164 0.0296 -1.0000 -1.0000 1702803 1578845817.40 151.4958 60.0019 32.0000 1.9698 1.9706 416.1053 416.3009 0.0296 -1.0000 -1.0000 1703240 1578845817.50 151.4958 60.0019 32.0000 1.9708 1.9715 416.0228 416.2197 0.0297 -1.0000 -1.0000 1703303 1578845817.60 151.4958 60.0019 32.0000 1.9718 1.9726 415.8761 416.0734 0.0298 -1.0000 -1.0000 1703365 1578845817.70 151.4958 60.0019 32.0000 1.9707 1.9714 415.9050 416.1018 0.0296 -1.0000 -1.0000 1703428 1578845817.80 151.4958 60.0019 32.0000 1.9708 1.9716 416.1534 416.3498 0.0297 -1.0000 -1.0000 1703506 1578845817.90 151.4931 60.0019 32.0000 1.9707 1.9715 416.0760 416.2729 0.0297 -1.0000 -1.0000 1703740 1578845818.00 151.4540 60.0019 32.0000 1.9718 1.9726 415.8737 416.0704 0.0297 -1.0000 -1.0000 1703803 1578845818.10 151.4540 60.0019 32.0000 1.9713 1.9721 415.9709 416.1685 0.0298 -1.0000 -1.0000 1703881 1578845818.20 151.4540 60.0019 32.0000 1.9707 1.9714 416.1092 416.3063 0.0297 -1.0000 -1.0000 1703944 1578845818.30 151.4540 60.0019 32.0000 1.9709 1.9717 415.9591 416.1565 0.0298 -1.0000 -1.0000 1704006 1578845818.40 151.4540 60.0019 32.0000 1.9715 1.9722 415.9154 416.1119 0.0296 -1.0000 -1.0000 1704068 1578845818.50 151.4812 60.0019 32.0000 1.9713 1.9721 416.0239 416.2204 0.0297 -1.0000 -1.0000 1704209 1578845818.60 151.4812 60.0019 32.0000 1.9711 1.9718 416.1105 416.3071 0.0296 -1.0000 -1.0000 1704271 1578845818.70 151.4812 60.0019 32.0000 1.9721 1.9728 416.0795 416.2767 0.0297 -1.0000 -1.0000 1704334 1578845818.80 151.4812 60.0019 32.0000 1.9718 1.9726 415.8619 416.0589 0.0297 -1.0000 -1.0000 1704396 1578845818.90 151.4812 60.0019 32.0000 1.9711 1.9718 415.9662 416.1628 0.0297 -1.0000 -1.0000 1704475 1578845819.00 151.5095 60.0019 32.0000 1.9712 1.9719 416.1141 416.3112 0.0297 -1.0000 -1.0000 1704725 1578845819.10 151.5415 60.0019 32.0000 1.9700 1.9707 416.0348 416.2306 0.0296 -1.0000 -1.0000 1704771 1578845819.20 151.5415 60.0019 32.0000 1.9717 1.9724 415.9146 416.1119 0.0298 -1.0000 -1.0000 1704850 1578845819.30 151.5415 60.0019 32.0000 1.9717 1.9724 416.1076 416.3047 0.0297 -1.0000 -1.0000 1704912 1578845819.40 151.5415 60.0019 32.0000 1.9709 1.9717 416.0394 416.2360 0.0297 -1.0000 -1.0000 1704975 1578845819.50 151.5415 60.0019 32.0000 1.9712 1.9720 416.0412 416.2383 0.0298 -1.0000 -1.0000 1705225 1578845819.60 151.5524 60.0018 32.0000 1.9716 1.9723 415.8379 416.0348 0.0297 -1.0000 -1.0000 1705287 1578845819.70 151.5524 60.0018 32.0000 1.9705 1.9713 416.0008 416.1985 0.0298 -1.0000 -1.0000 1705350 1578845819.80 151.5524 60.0018 32.0000 1.9708 1.9716 416.0416 416.2386 0.0297 -1.0000 -1.0000 1705428 1578845819.90 151.5524 60.0018 32.0000 1.9716 1.9724 415.9079 416.1044 0.0296 -1.0000 -1.0000 1705490 1578845820.00 151.5524 60.0018 32.0000 1.9710 1.9718 415.9006 416.0978 0.0298 -1.0000 -1.0000 1705771 1578845820.10 151.5445 60.0018 32.0000 1.9709 1.9716 416.0768 416.2730 0.0295 -1.0000 -1.0000 1705850 1578845820.20 151.5349 60.0018 32.0000 1.9713 1.9721 415.8898 416.0853 0.0296 -1.0000 -1.0000 1705912 1578845820.30 151.5349 60.0018 32.0000 1.9719 1.9726 415.8716 416.0682 0.0297 -1.0000 -1.0000 1705975 1578845820.40 151.5349 60.0018 32.0000 1.9712 1.9720 416.0566 416.2525 0.0296 -1.0000 -1.0000 1706037 1578845820.50 151.5349 60.0018 32.0000 1.9718 1.9726 415.9086 416.1059 0.0298 -1.0000 -1.0000 1706115 1578845820.60 151.5349 60.0018 32.0000 1.9717 1.9725 415.9854 416.1829 0.0298 -1.0000 -1.0000 1706178 1578845820.70 151.5306 60.0018 32.0000 1.9713 1.9720 416.0385 416.2356 0.0297 -1.0000 -1.0000 1706240 1578845820.80 151.5306 60.0018 32.0000 1.9713 1.9721 416.0838 416.2805 0.0296 -1.0000 -1.0000 1706303 1578845820.90 151.5306 60.0018 32.0000 1.9718 1.9726 415.9114 416.1085 0.0298 -1.0000 -1.0000 1706381 1578845821.00 151.5306 60.0018 32.0000 1.9709 1.9717 415.9949 416.1922 0.0297 -1.0000 -1.0000 1706553 1578845821.10 151.5306 60.0018 32.0000 1.9703 1.9711 416.0504 416.2464 0.0296 -1.0000 -1.0000 1706615 1578845821.20 151.4469 60.0018 32.0000 1.9707 1.9715 415.9305 416.1271 0.0297 -1.0000 -1.0000 1706693 1578845821.30 151.4346 60.0018 32.0000 1.9712 1.9720 415.8607 416.0581 0.0297 -1.0000 -1.0000 1706756 1578845821.40 151.4346 60.0018 32.0000 1.9700 1.9707 415.9639 416.1593 0.0295 -1.0000 -1.0000 1706818 1578845821.50 151.4346 60.0018 32.0000 1.9704 1.9711 416.0973 416.2947 0.0298 -1.0000 -1.0000 1707256 1578845821.60 151.4346 60.0018 32.0000 1.9703 1.9710 416.0609 416.2588 0.0299 -1.0000 -1.0000 1707319 1578845821.70 151.4692 60.0018 32.0000 1.9718 1.9726 415.8109 416.0086 0.0297 -1.0000 -1.0000 1707381 1578845821.80 151.5602 60.0018 32.0000 1.9713 1.9720 416.0433 416.2394 0.0295 -1.0000 -1.0000 1707459 1578845821.90 151.5602 60.0018 32.0000 1.9711 1.9718 416.0725 416.2688 0.0296 -1.0000 -1.0000 1707522 1578845822.00 151.5602 60.0018 32.0000 1.9714 1.9721 416.0774 416.2744 0.0297 -1.0000 -1.0000 1707584 1578845822.10 151.5602 60.0018 32.0000 1.9707 1.9715 415.8173 416.0149 0.0299 -1.0000 -1.0000 1707662 1578845822.20 151.5602 60.0018 32.0000 1.9708 1.9716 415.9866 416.1837 0.0297 -1.0000 -1.0000 1707725 1578845822.30 151.6128 60.0018 32.0000 1.9706 1.9713 416.1479 416.3447 0.0296 -1.0000 -1.0000 1707787 1578845822.40 151.6128 60.0018 32.0000 1.9711 1.9719 415.9502 416.1468 0.0297 -1.0000 -1.0000 1707865 1578845822.50 151.6128 60.0018 32.0000 1.9718 1.9725 415.9210 416.1191 0.0299 -1.0000 -1.0000 1708037 1578845822.60 151.6128 60.0018 32.0000 1.9715 1.9723 415.9575 416.1548 0.0297 -1.0000 -1.0000 1708100 1578845822.70 151.6128 60.0018 32.0000 1.9710 1.9718 416.0587 416.2547 0.0296 -1.0000 -1.0000 1708162 1578845822.80 151.5144 60.0018 32.0000 1.9708 1.9716 415.9915 416.1887 0.0298 -1.0000 -1.0000 1708225 1578845822.90 151.4420 60.0018 32.0000 1.9703 1.9711 416.0277 416.2252 0.0297 -1.0000 -1.0000 1708303 1578845823.00 151.4420 60.0018 32.0000 1.9712 1.9720 416.0437 416.2408 0.0297 -1.0000 -1.0000 1708365 1578845823.10 151.4420 60.0018 32.0000 1.9713 1.9721 415.9161 416.1129 0.0297 -1.0000 -1.0000 1708537 1578845823.20 151.4420 60.0018 32.0000 1.9707 1.9715 416.0449 416.2420 0.0298 -1.0000 -1.0000 1708615 1578845823.30 151.4420 60.0018 32.0000 1.9699 1.9707 416.0715 416.2688 0.0297 -1.0000 -1.0000 1708678 1578845823.40 151.4468 60.0018 32.0000 1.9707 1.9715 415.9214 416.1183 0.0297 -1.0000 -1.0000 1708740 1578845823.50 151.4468 60.0018 32.0000 1.9715 1.9723 415.8364 416.0329 0.0297 -1.0000 -1.0000 1708803 1578845823.60 151.4468 60.0018 32.0000 1.9707 1.9715 415.9940 416.1901 0.0295 -1.0000 -1.0000 1709037 1578845823.70 151.4468 60.0018 32.0000 1.9706 1.9713 416.0939 416.2910 0.0298 -1.0000 -1.0000 1709100 1578845823.80 151.4468 60.0018 32.0000 1.9709 1.9716 416.0380 416.2355 0.0297 -1.0000 -1.0000 1709178 1578845823.90 151.6181 60.0018 32.0000 1.9716 1.9724 415.8594 416.0551 0.0295 -1.0000 -1.0000 1709240 1578845824.00 151.6181 60.0018 32.0000 1.9715 1.9723 415.9531 416.1493 0.0297 -1.0000 -1.0000 1709303 1578845824.10 151.6181 60.0018 32.0000 1.9711 1.9719 415.9689 416.1656 0.0297 -1.0000 -1.0000 1709834 1578845824.20 151.6181 60.0018 32.0000 1.9715 1.9723 415.7606 415.9580 0.0298 -1.0000 -1.0000 1709896 1578845824.30 151.6181 60.0018 32.0000 1.9713 1.9720 416.0150 416.2116 0.0296 -1.0000 -1.0000 1709959 1578845824.40 151.5663 60.0018 32.0000 1.9705 1.9713 416.1422 416.3394 0.0298 -1.0000 -1.0000 1710037 1578845824.50 151.4820 60.0018 32.0000 1.9703 1.9711 416.0099 416.2065 0.0297 -1.0000 -1.0000 1710100 1578845824.60 151.4820 60.0018 32.0000 1.9705 1.9713 415.8474 416.0442 0.0296 -1.0000 -1.0000 1710287 1578845824.70 151.4820 60.0018 32.0000 1.9699 1.9706 415.8950 416.0923 0.0299 -1.0000 -1.0000 1710350 1578845824.80 151.4820 60.0018 32.0000 1.9699 1.9707 415.9400 416.1373 0.0297 -1.0000 -1.0000 1710412 1578845824.90 151.4820 60.0018 32.0000 1.9704 1.9711 415.7047 415.9016 0.0297 -1.0000 -1.0000 1710490 1578845825.00 151.4165 60.0012 32.0000 1.9706 1.9714 415.8903 416.0868 0.0296 -1.0000 -1.0000 1710553 1578845825.10 151.4165 60.0012 32.0000 1.9705 1.9713 416.0440 416.2408 0.0297 -1.0000 -1.0000 1710725 1578845825.20 151.4165 60.0012 32.0000 1.9706 1.9714 415.9241 416.1206 0.0297 -1.0000 -1.0000 1710803 1578845825.30 151.4165 60.0012 32.0000 1.9714 1.9722 415.8538 416.0509 0.0298 -1.0000 -1.0000 1710865 1578845825.40 151.4165 60.0012 32.0000 1.9707 1.9715 415.9807 416.1784 0.0298 -1.0000 -1.0000 1710928 1578845825.50 151.4841 60.0012 32.0000 1.9712 1.9720 416.0012 416.1986 0.0298 -1.0000 -1.0000 1711006 1578845825.60 151.4841 60.0012 32.0000 1.9715 1.9723 415.9922 416.1891 0.0297 -1.0000 -1.0000 1711225 1578845825.70 151.4841 60.0012 32.0000 1.9716 1.9724 415.7876 415.9847 0.0297 -1.0000 -1.0000 1711287 1578845825.80 151.4841 60.0012 32.0000 1.9709 1.9716 415.8313 416.0285 0.0298 -1.0000 -1.0000 1711365 1578845825.90 151.4841 60.0012 32.0000 1.9702 1.9709 415.9667 416.1656 0.0299 -1.0000 -1.0000 1711428 1578845826.00 151.4883 60.0012 32.0000 1.9708 1.9715 415.9681 416.1652 0.0297 -1.0000 -1.0000 1711490 1578845826.10 151.5022 60.0012 32.0000 1.9712 1.9720 415.8506 416.0469 0.0296 -1.0000 -1.0000 1711725 1578845826.20 151.5022 60.0012 32.0000 1.9707 1.9714 415.9600 416.1577 0.0299 -1.0000 -1.0000 1711787 1578845826.30 151.5022 60.0012 32.0000 1.9702 1.9710 415.9958 416.1943 0.0299 -1.0000 -1.0000 1711850 1578845826.40 151.5022 60.0012 32.0000 1.9709 1.9717 415.8501 416.0473 0.0297 -1.0000 -1.0000 1711928 1578845826.50 151.5022 60.0012 32.0000 1.9713 1.9720 415.9044 416.1013 0.0298 -1.0000 -1.0000 1711990 1578845826.60 151.5022 60.0012 32.0000 1.9700 1.9708 416.0588 416.2558 0.0297 -1.0000 -1.0000 1712725 1578845826.70 151.5512 60.0012 32.0000 1.9709 1.9717 416.0153 416.2106 0.0296 -1.0000 -1.0000 1712803 1578845826.80 151.5602 60.0012 32.0000 1.9714 1.9721 415.7893 415.9865 0.0297 -1.0000 -1.0000 1712865 1578845826.90 151.5602 60.0012 32.0000 1.9714 1.9722 415.8172 416.0142 0.0298 -1.0000 -1.0000 1712943 1578845827.00 151.5602 60.0012 32.0000 1.9706 1.9714 416.1383 416.3359 0.0297 -1.0000 -1.0000 1713006 1578845827.10 151.5602 60.0012 32.0000 1.9704 1.9711 416.0072 416.2032 0.0296 -1.0000 -1.0000 1713068 1578845827.20 151.5548 60.0012 32.0000 1.9710 1.9718 415.8767 416.0731 0.0296 -1.0000 -1.0000 1713146 1578845827.30 151.5166 60.0012 32.0000 1.9716 1.9724 415.8311 416.0288 0.0297 -1.0000 -1.0000 1713209 1578845827.40 151.5166 60.0012 32.0000 1.9707 1.9715 415.9644 416.1608 0.0297 -1.0000 -1.0000 1713271 1578845827.50 151.5166 60.0012 32.0000 1.9712 1.9720 415.9609 416.1582 0.0298 -1.0000 -1.0000 1713350 1578845827.60 151.5166 60.0012 32.0000 1.9720 1.9728 415.8521 416.0489 0.0297 -1.0000 -1.0000 1713412 1578845827.70 151.5166 60.0012 32.0000 1.9710 1.9717 416.0009 416.1978 0.0297 -1.0000 -1.0000 1713475 1578845827.80 151.4550 60.0012 32.0000 1.9708 1.9715 416.0937 416.2908 0.0297 -1.0000 -1.0000 1713537 1578845827.90 151.4550 60.0012 32.0000 1.9712 1.9720 415.9506 416.1472 0.0297 -1.0000 -1.0000 1713600 1578845828.00 151.4550 60.0012 32.0000 1.9711 1.9719 415.8179 416.0149 0.0297 -1.0000 -1.0000 1713662 1578845828.10 151.4550 60.0012 32.0000 1.9709 1.9717 415.9088 416.1056 0.0296 -1.0000 -1.0000 1713740 1578845828.20 151.4550 60.0012 32.0000 1.9713 1.9721 416.0851 416.2812 0.0296 -1.0000 -1.0000 1713803 1578845828.30 151.4759 60.0012 32.0000 1.9717 1.9725 415.8712 416.0689 0.0299 -1.0000 -1.0000 1713865 1578845828.40 151.4885 60.0012 32.0000 1.9710 1.9717 415.8614 416.0591 0.0298 -1.0000 -1.0000 1713944 1578845828.50 151.4885 60.0012 32.0000 1.9705 1.9713 415.9115 416.1077 0.0296 -1.0000 -1.0000 1714006 1578845828.60 151.4885 60.0012 32.0000 1.9701 1.9709 415.9680 416.1652 0.0298 -1.0000 -1.0000 1714068 1578845828.70 151.4885 60.0012 32.0000 1.9704 1.9712 415.9073 416.1041 0.0297 -1.0000 -1.0000 1714787 1578845828.80 151.4885 60.0012 32.0000 1.9715 1.9723 415.9073 416.1052 0.0297 -1.0000 -1.0000 1714850 1578845828.90 151.4885 60.0012 32.0000 1.9710 1.9717 416.0784 416.2747 0.0297 -1.0000 -1.0000 1714912 1578845829.00 151.3811 60.0012 32.0000 1.9709 1.9717 415.9948 416.1905 0.0295 -1.0000 -1.0000 1714975 1578845829.10 151.3811 60.0012 32.0000 1.9714 1.9722 415.8186 416.0161 0.0298 -1.0000 -1.0000 1715037 1578845829.20 151.3811 60.0012 32.0000 1.9712 1.9719 415.8637 416.0609 0.0297 -1.0000 -1.0000 1715115 1578845829.30 151.3811 60.0012 32.0000 1.9708 1.9716 416.0116 416.2079 0.0296 -1.0000 -1.0000 1715178 1578845829.40 151.3811 60.0012 32.0000 1.9714 1.9721 416.1352 416.3311 0.0297 -1.0000 -1.0000 1715240 1578845829.50 151.4972 60.0012 32.0000 1.9714 1.9722 415.9500 416.1476 0.0297 -1.0000 -1.0000 1715318 1578845829.60 151.4972 60.0012 32.0000 1.9721 1.9729 415.8080 416.0056 0.0299 -1.0000 -1.0000 1715381 1578845829.70 151.4972 60.0012 32.0000 1.9718 1.9726 415.9334 416.1302 0.0298 -1.0000 -1.0000 1715444 1578845829.80 151.4972 60.0012 32.0000 1.9695 1.9702 415.9400 416.1378 0.0297 -1.0000 -1.0000 1715506 1578845829.90 151.4972 60.0012 32.0000 1.9716 1.9723 415.7969 415.9937 0.0298 -1.0000 -1.0000 1715568 1578845830.00 151.5108 60.0012 32.0000 1.9711 1.9719 415.8948 416.0917 0.0297 -1.0000 -1.0000 1715631 1578845830.10 151.5425 60.0013 32.0000 1.9710 1.9718 416.0780 416.2753 0.0297 -1.0000 -1.0000 1715709 1578845830.20 151.5425 60.0013 32.0000 1.9700 1.9707 416.0854 416.2824 0.0297 -1.0000 -1.0000 1715771 1578845830.30 151.5425 60.0013 32.0000 1.9712 1.9720 415.8382 416.0353 0.0297 -1.0000 -1.0000 1715834 1578845830.40 151.5425 60.0013 32.0000 1.9714 1.9722 415.8899 416.0864 0.0296 -1.0000 -1.0000 1715912 1578845830.50 151.5425 60.0013 32.0000 1.9711 1.9719 416.0659 416.2627 0.0297 -1.0000 -1.0000 1715975 1578845830.60 151.5425 60.0013 32.0000 1.9706 1.9714 416.0513 416.2484 0.0297 -1.0000 -1.0000 1716053 1578845830.70 151.4585 60.0013 32.0000 1.9712 1.9720 415.7697 415.9671 0.0298 -1.0000 -1.0000 1716115 1578845830.80 151.4585 60.0013 32.0000 1.9708 1.9715 415.8313 416.0282 0.0297 -1.0000 -1.0000 1716537 1578845830.90 151.4585 60.0013 32.0000 1.9706 1.9714 415.9939 416.1910 0.0297 -1.0000 -1.0000 1716600 1578845831.00 151.4585 60.0013 32.0000 1.9711 1.9719 415.8748 416.0721 0.0298 -1.0000 -1.0000 1716662 1578845831.10 151.4585 60.0013 32.0000 1.9712 1.9720 415.8763 416.0732 0.0297 -1.0000 -1.0000 1716725 1578845831.20 151.4540 60.0013 32.0000 1.9702 1.9710 415.9676 416.1645 0.0298 -1.0000 -1.0000 1716803 1578845831.30 151.4275 60.0013 32.0000 1.9700 1.9708 416.0058 416.2036 0.0298 -1.0000 -1.0000 1716865 1578845831.40 151.4275 60.0013 32.0000 1.9711 1.9719 415.8665 416.0642 0.0298 -1.0000 -1.0000 1716928 1578845831.50 151.4275 60.0013 32.0000 1.9704 1.9712 415.8329 416.0295 0.0297 -1.0000 -1.0000 1717006 1578845831.60 151.4275 60.0013 32.0000 1.9702 1.9710 415.9511 416.1480 0.0297 -1.0000 -1.0000 1717068 1578845831.70 151.4275 60.0013 32.0000 1.9701 1.9708 416.0624 416.2581 0.0295 -1.0000 -1.0000 1717131 1578845831.80 151.5576 60.0013 32.0000 1.9714 1.9721 415.8803 416.0771 0.0298 -1.0000 -1.0000 1717318 1578845831.90 151.5576 60.0013 32.0000 1.9711 1.9719 415.8652 416.0634 0.0298 -1.0000 -1.0000 1717381 1578845832.00 151.5576 60.0013 32.0000 1.9710 1.9717 416.0222 416.2187 0.0297 -1.0000 -1.0000 1717443 1578845832.10 151.5576 60.0013 32.0000 1.9715 1.9722 416.0673 416.2642 0.0297 -1.0000 -1.0000 1717506 1578845832.20 151.5576 60.0013 32.0000 1.9708 1.9715 415.9530 416.1504 0.0298 -1.0000 -1.0000 1717568 1578845832.30 151.4966 60.0013 32.0000 1.9702 1.9709 416.0372 416.2341 0.0297 -1.0000 -1.0000 1718053 1578845832.40 151.4753 60.0013 32.0000 1.9701 1.9708 415.9951 416.1920 0.0297 -1.0000 -1.0000 1718131 1578845832.50 151.4753 60.0013 32.0000 1.9708 1.9715 415.9263 416.1233 0.0297 -1.0000 -1.0000 1718193 1578845832.60 151.4753 60.0013 32.0000 1.9703 1.9711 415.8751 416.0723 0.0298 -1.0000 -1.0000 1718256 1578845832.70 151.4753 60.0013 32.0000 1.9695 1.9703 415.9976 416.1946 0.0297 -1.0000 -1.0000 1718318 1578845832.80 151.4680 60.0013 32.0000 1.9698 1.9706 416.0007 416.1995 0.0300 -1.0000 -1.0000 1718475 1578845832.90 151.3785 60.0013 32.0000 1.9706 1.9714 415.9155 416.1131 0.0298 -1.0000 -1.0000 1718553 1578845833.00 151.3785 60.0013 32.0000 1.9712 1.9720 415.8532 416.0506 0.0298 -1.0000 -1.0000 1718615 1578845833.10 151.3785 60.0013 32.0000 1.9706 1.9714 415.9394 416.1367 0.0298 -1.0000 -1.0000 1718678 1578845833.20 151.3785 60.0013 32.0000 1.9707 1.9714 415.9640 416.1611 0.0298 -1.0000 -1.0000 1718756 1578845833.30 151.3785 60.0013 32.0000 1.9724 1.9732 416.0425 416.2409 0.0299 -1.0000 -1.0000 1719021 1578845833.40 151.5702 60.0013 32.0000 1.9709 1.9717 415.9855 416.1832 0.0298 -1.0000 -1.0000 1719084 1578845833.50 151.5708 60.0013 32.0000 1.9704 1.9712 416.1058 416.3028 0.0297 -1.0000 -1.0000 1719162 1578845833.60 151.5708 60.0013 32.0000 1.9713 1.9720 416.0402 416.2367 0.0297 -1.0000 -1.0000 1719225 1578845833.70 151.5708 60.0013 32.0000 1.9717 1.9725 415.9597 416.1562 0.0297 -1.0000 -1.0000 1719287 1578845833.80 151.5708 60.0013 32.0000 1.9715 1.9723 415.9978 416.1951 0.0298 -1.0000 -1.0000 1719662 1578845833.90 151.5832 60.0013 32.0000 1.9708 1.9716 416.0543 416.2508 0.0297 -1.0000 -1.0000 1719725 1578845834.00 151.6324 60.0013 32.0000 1.9710 1.9718 415.9753 416.1727 0.0298 -1.0000 -1.0000 1719787 1578845834.10 151.6324 60.0013 32.0000 1.9719 1.9727 415.8718 416.0691 0.0298 -1.0000 -1.0000 1719865 1578845834.20 151.6324 60.0013 32.0000 1.9704 1.9711 415.9118 416.1097 0.0299 -1.0000 -1.0000 1719928 1578845834.30 151.6324 60.0013 32.0000 1.9699 1.9707 416.1637 416.3610 0.0297 -1.0000 -1.0000 1720053 1578845834.40 151.6324 60.0013 32.0000 1.9694 1.9701 416.0125 416.2097 0.0298 -1.0000 -1.0000 1720115 1578845834.50 151.3977 60.0013 32.0000 1.9696 1.9704 415.8919 416.0899 0.0299 -1.0000 -1.0000 1720178 1578845834.60 151.3977 60.0013 32.0000 1.9693 1.9700 416.0765 416.2742 0.0298 -1.0000 -1.0000 1720256 1578845834.70 151.3977 60.0013 32.0000 1.9702 1.9709 415.9619 416.1591 0.0298 -1.0000 -1.0000 1720318 1578845834.80 151.3977 60.0013 32.0000 1.9715 1.9723 415.8276 416.0254 0.0299 -1.0000 -1.0000 1720506 1578845834.90 151.3977 60.0013 32.0000 1.9704 1.9712 415.9836 416.1806 0.0296 -1.0000 -1.0000 1720568 1578845835.00 151.4517 60.0010 32.0000 1.9700 1.9707 416.0596 416.2573 0.0299 -1.0000 -1.0000 1720631 1578845835.10 151.4517 60.0010 32.0000 1.9696 1.9704 415.9533 416.1517 0.0298 -1.0000 -1.0000 1720693 1578845835.20 151.4517 60.0010 32.0000 1.9708 1.9716 415.8300 416.0274 0.0298 -1.0000 -1.0000 1720771 1578845835.30 151.4517 60.0010 32.0000 1.9713 1.9720 415.9405 416.1379 0.0298 -1.0000 -1.0000 1720834 1578845835.40 151.4517 60.0010 32.0000 1.9702 1.9709 416.0783 416.2753 0.0297 -1.0000 -1.0000 1720896 1578845835.50 151.4546 60.0010 32.0000 1.9713 1.9720 415.9952 416.1927 0.0298 -1.0000 -1.0000 1720975 1578845835.60 151.4687 60.0010 32.0000 1.9708 1.9716 415.8754 416.0738 0.0299 -1.0000 -1.0000 1721037 1578845835.70 151.4687 60.0010 32.0000 1.9702 1.9710 415.9766 416.1745 0.0298 -1.0000 -1.0000 1721100 1578845835.80 151.4687 60.0010 32.0000 1.9704 1.9712 416.0971 416.2949 0.0298 -1.0000 -1.0000 1721162 1578845835.90 151.4687 60.0010 32.0000 1.9715 1.9722 415.9886 416.1858 0.0297 -1.0000 -1.0000 1721771 1578845836.00 151.4653 60.0010 32.0000 1.9709 1.9716 416.0017 416.1990 0.0299 -1.0000 -1.0000 1721834 1578845836.10 151.3959 60.0010 32.0000 1.9700 1.9707 416.0679 416.2655 0.0298 -1.0000 -1.0000 1721912 1578845836.20 151.3959 60.0010 32.0000 1.9699 1.9707 416.0361 416.2337 0.0298 -1.0000 -1.0000 1721975 1578845836.30 151.3959 60.0010 32.0000 1.9708 1.9716 415.8556 416.0529 0.0298 -1.0000 -1.0000 1722037 1578845836.40 151.3959 60.0010 32.0000 1.9709 1.9717 415.7081 415.9054 0.0297 -1.0000 -1.0000 1722115 1578845836.50 151.3959 60.0010 32.0000 1.9705 1.9713 415.9218 416.1186 0.0297 -1.0000 -1.0000 1722178 1578845836.60 151.4238 60.0010 32.0000 1.9707 1.9715 415.9886 416.1863 0.0298 -1.0000 -1.0000 1722256 1578845836.70 151.5793 60.0010 32.0000 1.9709 1.9717 416.0144 416.2119 0.0298 -1.0000 -1.0000 1722318 1578845836.80 151.5793 60.0010 32.0000 1.9720 1.9727 415.9468 416.1444 0.0298 -1.0000 -1.0000 1722381 1578845836.90 151.5793 60.0010 32.0000 1.9707 1.9715 416.0537 416.2516 0.0298 -1.0000 -1.0000 1722506 1578845837.00 151.5793 60.0010 32.0000 1.9711 1.9719 416.0483 416.2453 0.0297 -1.0000 -1.0000 1722568 1578845837.10 151.5793 60.0010 32.0000 1.9712 1.9720 415.7990 415.9977 0.0299 -1.0000 -1.0000 1722631 1578845837.20 151.5806 60.0010 32.0000 1.9707 1.9715 415.8919 416.0897 0.0298 -1.0000 -1.0000 1722709 1578845837.30 151.5807 60.0010 32.0000 1.9704 1.9711 415.9999 416.1979 0.0299 -1.0000 -1.0000 1722771 1578845837.40 151.5807 60.0010 32.0000 1.9718 1.9726 415.9688 416.1652 0.0296 -1.0000 -1.0000 1722990 1578845837.50 151.5807 60.0010 32.0000 1.9724 1.9731 415.7696 415.9665 0.0298 -1.0000 -1.0000 1723068 1578845837.60 151.5807 60.0010 32.0000 1.9712 1.9720 415.9753 416.1725 0.0297 -1.0000 -1.0000 1723131 1578845837.70 151.5789 60.0010 32.0000 1.9707 1.9715 416.0191 416.2168 0.0299 -1.0000 -1.0000 1723193 1578845837.80 151.5743 60.0010 32.0000 1.9715 1.9722 415.9570 416.1542 0.0297 -1.0000 -1.0000 1723256 1578845837.90 151.5743 60.0010 32.0000 1.9706 1.9714 415.8032 416.0002 0.0297 -1.0000 -1.0000 1723647 1578845838.00 151.5743 60.0010 32.0000 1.9710 1.9718 415.9452 416.1423 0.0297 -1.0000 -1.0000 1723709 1578845838.10 151.5743 60.0010 32.0000 1.9701 1.9709 416.0064 416.2036 0.0298 -1.0000 -1.0000 1723771 1578845838.20 151.5743 60.0010 32.0000 1.9714 1.9721 415.8876 416.0853 0.0298 -1.0000 -1.0000 1723834 1578845838.30 151.5701 60.0010 32.0000 1.9714 1.9722 415.8278 416.0244 0.0297 -1.0000 -1.0000 1723897 1578845838.40 151.5701 60.0010 32.0000 1.9701 1.9709 416.0095 416.2060 0.0296 -1.0000 -1.0000 1724240 1578845838.50 151.5701 60.0010 32.0000 1.9707 1.9714 416.0067 416.2033 0.0298 -1.0000 -1.0000 1724303 1578845838.60 151.5701 60.0010 32.0000 1.9713 1.9721 415.9014 416.0996 0.0299 -1.0000 -1.0000 1724381 1578845838.70 151.5701 60.0010 32.0000 1.9720 1.9728 415.8761 416.0734 0.0298 -1.0000 -1.0000 1724443 1578845838.80 151.5382 60.0010 32.0000 1.9708 1.9716 416.0050 416.2032 0.0299 -1.0000 -1.0000 1724506 1578845838.90 151.5382 60.0010 32.0000 1.9705 1.9713 416.0626 416.2603 0.0298 -1.0000 -1.0000 1724568 1578845839.00 151.5382 60.0010 32.0000 1.9712 1.9719 415.9648 416.1625 0.0299 -1.0000 -1.0000 1724756 1578845839.10 151.5382 60.0010 32.0000 1.9723 1.9731 415.8204 416.0175 0.0297 -1.0000 -1.0000 1724818 1578845839.20 151.5382 60.0010 32.0000 1.9708 1.9715 416.1040 416.3011 0.0298 -1.0000 -1.0000 1724896 1578845839.30 151.5382 60.0010 32.0000 1.9706 1.9714 415.9767 416.1744 0.0298 -1.0000 -1.0000 1724943 1578845839.40 151.5207 60.0010 32.0000 1.9716 1.9724 415.9030 416.1008 0.0298 -1.0000 -1.0000 1725021 1578845839.50 151.5207 60.0010 32.0000 1.9710 1.9717 415.9940 416.1924 0.0298 -1.0000 -1.0000 1725271 1578845839.60 151.5207 60.0010 32.0000 1.9703 1.9711 416.0852 416.2840 0.0300 -1.0000 -1.0000 1725334 1578845839.70 151.5207 60.0010 32.0000 1.9714 1.9721 416.0021 416.1995 0.0297 -1.0000 -1.0000 1725397 1578845839.80 151.5207 60.0010 32.0000 1.9720 1.9727 415.9688 416.1669 0.0299 -1.0000 -1.0000 1725459 1578845839.90 151.6198 60.0013 32.0000 1.9713 1.9720 415.9465 416.1446 0.0299 -1.0000 -1.0000 1725521 1578845840.00 151.6257 60.0013 32.0000 1.9706 1.9713 416.0829 416.2802 0.0297 -1.0000 -1.0000 1725725 1578845840.10 151.6257 60.0013 32.0000 1.9711 1.9718 415.9354 416.1322 0.0297 -1.0000 -1.0000 1725787 1578845840.20 151.6257 60.0013 32.0000 1.9719 1.9727 415.8220 416.0186 0.0297 -1.0000 -1.0000 1725850 1578845840.30 151.6257 60.0013 32.0000 1.9708 1.9715 416.1146 416.3120 0.0298 -1.0000 -1.0000 1725912 1578845840.40 151.6257 60.0013 32.0000 1.9726 1.9733 415.9103 416.1071 0.0296 -1.0000 -1.0000 1725990 1578845840.50 151.6295 60.0013 32.0000 1.9715 1.9723 415.9780 416.1750 0.0298 -1.0000 -1.0000 1726271 1578845840.60 151.6295 60.0013 32.0000 1.9714 1.9722 415.9944 416.1921 0.0298 -1.0000 -1.0000 1726334 1578845840.70 151.6295 60.0013 32.0000 1.9709 1.9717 416.1078 416.3044 0.0297 -1.0000 -1.0000 1726412 1578845840.80 151.6295 60.0013 32.0000 1.9724 1.9732 415.9424 416.1394 0.0297 -1.0000 -1.0000 1726475 1578845840.90 151.6295 60.0013 32.0000 1.9723 1.9731 415.8884 416.0854 0.0298 -1.0000 -1.0000 1726537 1578845841.00 151.6295 60.0013 32.0000 1.9720 1.9728 416.0506 416.2490 0.0299 -1.0000 -1.0000 1726803 1578845841.10 151.6131 60.0013 32.0000 1.9722 1.9730 416.1261 416.3233 0.0297 -1.0000 -1.0000 1726865 1578845841.20 151.6131 60.0013 32.0000 1.9726 1.9733 415.9699 416.1678 0.0299 -1.0000 -1.0000 1726943 1578845841.30 151.6131 60.0013 32.0000 1.9722 1.9730 415.9780 416.1752 0.0298 -1.0000 -1.0000 1727006 1578845841.40 151.6131 60.0013 32.0000 1.9713 1.9721 416.1317 416.3300 0.0299 -1.0000 -1.0000 1727068 1578845841.50 151.6131 60.0013 32.0000 1.9722 1.9730 415.9945 416.1927 0.0299 -1.0000 -1.0000 1727240 1578845841.60 151.5904 60.0013 32.0000 1.9712 1.9720 416.0498 416.2486 0.0300 -1.0000 -1.0000 1727303 1578845841.70 151.5811 60.0013 32.0000 1.9702 1.9709 416.1044 416.3015 0.0297 -1.0000 -1.0000 1727365 1578845841.80 151.5811 60.0013 32.0000 1.9714 1.9722 416.0113 416.2081 0.0297 -1.0000 -1.0000 1727443 1578845841.90 151.5811 60.0013 32.0000 1.9711 1.9718 415.9096 416.1063 0.0297 -1.0000 -1.0000 1727506 1578845842.00 151.5811 60.0013 32.0000 1.9698 1.9706 416.0494 416.2462 0.0297 -1.0000 -1.0000 1727568 1578845842.10 151.5811 60.0013 32.0000 1.9702 1.9710 416.0051 416.2016 0.0297 -1.0000 -1.0000 1728006 1578845842.20 151.4843 60.0013 32.0000 1.9711 1.9719 415.8321 416.0293 0.0298 -1.0000 -1.0000 1728068 1578845842.30 151.4843 60.0013 32.0000 1.9713 1.9720 416.0174 416.2158 0.0299 -1.0000 -1.0000 1728131 1578845842.40 151.4843 60.0013 32.0000 1.9702 1.9710 416.0423 416.2402 0.0298 -1.0000 -1.0000 1728209 1578845842.50 151.4843 60.0013 32.0000 1.9707 1.9715 415.9395 416.1364 0.0298 -1.0000 -1.0000 1728271 1578845842.60 151.4843 60.0013 32.0000 1.9707 1.9714 415.7947 415.9925 0.0299 -1.0000 -1.0000 1728506 1578845842.70 151.3274 60.0013 32.0000 1.9705 1.9713 415.9868 416.1842 0.0298 -1.0000 -1.0000 1728568 1578845842.80 151.3274 60.0013 32.0000 1.9702 1.9709 416.0266 416.2248 0.0299 -1.0000 -1.0000 1728631 1578845842.90 151.3274 60.0013 32.0000 1.9706 1.9714 415.9850 416.1824 0.0297 -1.0000 -1.0000 1728709 1578845843.00 151.3274 60.0013 32.0000 1.9709 1.9717 415.8767 416.0738 0.0302 -1.0000 -1.0000 1728771 1578845843.10 151.3274 60.0013 32.0000 1.9704 1.9711 415.9988 416.1969 0.0299 -1.0000 -1.0000 1728834 1578845843.20 151.4712 60.0013 32.0000 1.9698 1.9705 416.0657 416.2633 0.0298 -1.0000 -1.0000 1728896 1578845843.30 151.5643 60.0013 32.0000 1.9709 1.9716 415.8888 416.0865 0.0299 -1.0000 -1.0000 1728959 1578845843.40 151.5643 60.0013 32.0000 1.9712 1.9720 415.8650 416.0621 0.0297 -1.0000 -1.0000 1729021 1578845843.50 151.5643 60.0013 32.0000 1.9705 1.9712 415.9025 416.0982 0.0297 -1.0000 -1.0000 1729100 1578845843.60 151.5643 60.0013 32.0000 1.9701 1.9708 416.0828 416.2812 0.0299 -1.0000 -1.0000 1729225 1578845843.70 151.5643 60.0013 32.0000 1.9711 1.9719 416.0542 416.2519 0.0298 -1.0000 -1.0000 1729287 1578845843.80 151.5197 60.0013 32.0000 1.9715 1.9723 415.8157 416.0148 0.0300 -1.0000 -1.0000 1729365 1578845843.90 151.5197 60.0013 32.0000 1.9697 1.9705 416.0600 416.2588 0.0299 -1.0000 -1.0000 1729428 1578845844.00 151.5197 60.0013 32.0000 1.9706 1.9714 415.9137 416.1116 0.0299 -1.0000 -1.0000 1729490 1578845844.10 151.5197 60.0013 32.0000 1.9711 1.9719 415.8184 416.0153 0.0297 -1.0000 -1.0000 1729568 1578845844.20 151.5197 60.0013 32.0000 1.9703 1.9711 415.9466 416.1438 0.0298 -1.0000 -1.0000 1729631 1578845844.30 151.3716 60.0013 32.0000 1.9692 1.9700 416.0321 416.2298 0.0298 -1.0000 -1.0000 1729693 1578845844.40 151.3611 60.0013 32.0000 1.9703 1.9711 415.8918 416.0890 0.0297 -1.0000 -1.0000 1729771 1578845844.50 151.3611 60.0013 32.0000 1.9708 1.9715 415.8126 416.0087 0.0296 -1.0000 -1.0000 1729834 1578845844.60 151.3611 60.0013 32.0000 1.9705 1.9713 415.8777 416.0744 0.0297 -1.0000 -1.0000 1730068 1578845844.70 151.3611 60.0013 32.0000 1.9707 1.9715 416.0676 416.2651 0.0298 -1.0000 -1.0000 1730131 1578845844.80 151.3611 60.0013 32.0000 1.9706 1.9714 416.0169 416.2141 0.0297 -1.0000 -1.0000 1730193 1578845844.90 151.4486 60.0009 32.0000 1.9705 1.9713 415.8050 416.0020 0.0298 -1.0000 -1.0000 1730271 1578845845.00 151.4486 60.0009 32.0000 1.9711 1.9719 415.9332 416.1312 0.0299 -1.0000 -1.0000 1730334 1578845845.10 151.4486 60.0009 32.0000 1.9706 1.9714 415.9947 416.1927 0.0298 -1.0000 -1.0000 1730787 1578845845.20 151.4486 60.0009 32.0000 1.9718 1.9726 415.8718 416.0693 0.0298 -1.0000 -1.0000 1730850 1578845845.30 151.4486 60.0009 32.0000 1.9716 1.9723 415.8910 416.0886 0.0299 -1.0000 -1.0000 1730912 1578845845.40 151.5440 60.0009 32.0000 1.9703 1.9710 416.0669 416.2655 0.0299 -1.0000 -1.0000 1730990 1578845845.50 151.5440 60.0009 32.0000 1.9705 1.9713 415.9595 416.1573 0.0298 -1.0000 -1.0000 1731053 1578845845.60 151.5440 60.0009 32.0000 1.9703 1.9711 415.7705 415.9675 0.0297 -1.0000 -1.0000 1731787 1578845845.70 151.5440 60.0009 32.0000 1.9707 1.9715 415.9496 416.1469 0.0298 -1.0000 -1.0000 1731850 1578845845.80 151.5440 60.0009 32.0000 1.9703 1.9710 416.0503 416.2486 0.0300 -1.0000 -1.0000 1731928 1578845845.90 151.5440 60.0009 32.0000 1.9709 1.9717 415.9498 416.1484 0.0299 -1.0000 -1.0000 1731990 1578845846.00 151.4765 60.0009 32.0000 1.9700 1.9708 415.8268 416.0242 0.0298 -1.0000 -1.0000 1732053 1578845846.10 151.4765 60.0009 32.0000 1.9700 1.9708 415.9112 416.1088 0.0298 -1.0000 -1.0000 1732115 1578845846.20 151.4765 60.0009 32.0000 1.9713 1.9721 416.0012 416.1989 0.0298 -1.0000 -1.0000 1732178 1578845846.30 151.4765 60.0009 32.0000 1.9715 1.9723 415.7504 415.9473 0.0298 -1.0000 -1.0000 1732256 1578845846.40 151.4765 60.0009 32.0000 1.9714 1.9721 415.9326 416.1306 0.0298 -1.0000 -1.0000 1732318 1578845846.50 151.4404 60.0009 32.0000 1.9704 1.9712 415.9617 416.1589 0.0297 -1.0000 -1.0000 1732381 1578845846.60 151.4404 60.0009 32.0000 1.9704 1.9712 416.0122 416.2090 0.0297 -1.0000 -1.0000 1732459 1578845846.70 151.4404 60.0009 32.0000 1.9704 1.9712 415.8810 416.0777 0.0297 -1.0000 -1.0000 1732521 1578845846.80 151.4404 60.0009 32.0000 1.9712 1.9719 415.8208 416.0175 0.0297 -1.0000 -1.0000 1732584 1578845846.90 151.4404 60.0009 32.0000 1.9710 1.9718 415.9843 416.1823 0.0298 -1.0000 -1.0000 1732646 1578845847.00 151.4656 60.0009 32.0000 1.9704 1.9712 416.0771 416.2743 0.0298 -1.0000 -1.0000 1732709 1578845847.10 151.4827 60.0009 32.0000 1.9708 1.9716 415.8942 416.0918 0.0298 -1.0000 -1.0000 1732771 1578845847.20 151.4827 60.0009 32.0000 1.9711 1.9719 415.8071 416.0043 0.0297 -1.0000 -1.0000 1733068 1578845847.30 151.4827 60.0009 32.0000 1.9706 1.9714 415.9583 416.1551 0.0297 -1.0000 -1.0000 1733131 1578845847.40 151.4827 60.0009 32.0000 1.9710 1.9718 415.8732 416.0710 0.0298 -1.0000 -1.0000 1733193 1578845847.50 151.4827 60.0009 32.0000 1.9714 1.9722 415.7901 415.9871 0.0297 -1.0000 -1.0000 1733271 1578845847.60 151.4827 60.0009 32.0000 1.9699 1.9707 415.9770 416.1751 0.0299 -1.0000 -1.0000 1733334 1578845847.70 151.4827 60.0009 32.0000 1.9700 1.9708 416.0296 416.2276 0.0299 -1.0000 -1.0000 1733771 1578845847.80 151.4827 60.0009 32.0000 1.9711 1.9719 415.8181 416.0159 0.0298 -1.0000 -1.0000 1733834 1578845847.90 151.4827 60.0009 32.0000 1.9703 1.9711 415.8822 416.0800 0.0299 -1.0000 -1.0000 1733897 1578845848.00 151.4827 60.0009 32.0000 1.9697 1.9705 416.0941 416.2906 0.0297 -1.0000 -1.0000 1733959 1578845848.10 151.4695 60.0009 32.0000 1.9702 1.9710 416.0725 416.2703 0.0298 -1.0000 -1.0000 1734037 1578845848.20 151.4010 60.0009 32.0000 1.9712 1.9719 415.9467 416.1440 0.0298 -1.0000 -1.0000 1734256 1578845848.30 151.4010 60.0009 32.0000 1.9709 1.9717 415.8779 416.0752 0.0298 -1.0000 -1.0000 1734318 1578845848.40 151.4010 60.0009 32.0000 1.9700 1.9707 415.9346 416.1315 0.0297 -1.0000 -1.0000 1734396 1578845848.50 151.4010 60.0009 32.0000 1.9704 1.9712 415.9749 416.1725 0.0298 -1.0000 -1.0000 1734459 1578845848.60 151.4010 60.0009 32.0000 1.9712 1.9719 415.8686 416.0658 0.0297 -1.0000 -1.0000 1734537 1578845848.70 151.4010 60.0009 32.0000 1.9711 1.9719 415.8670 416.0660 0.0299 -1.0000 -1.0000 1734600 1578845848.80 151.4644 60.0009 32.0000 1.9707 1.9714 415.9980 416.1946 0.0298 -1.0000 -1.0000 1734662 1578845848.90 151.4644 60.0009 32.0000 1.9706 1.9714 415.9573 416.1545 0.0296 -1.0000 -1.0000 1734725 1578845849.00 151.4644 60.0009 32.0000 1.9709 1.9716 415.8399 416.0366 0.0297 -1.0000 -1.0000 1734787 1578845849.10 151.4644 60.0009 32.0000 1.9711 1.9719 415.8850 416.0825 0.0298 -1.0000 -1.0000 1734850 1578845849.20 151.4644 60.0009 32.0000 1.9711 1.9719 415.9867 416.1843 0.0298 -1.0000 -1.0000 1734928 1578845849.30 151.4575 60.0009 32.0000 1.9698 1.9706 416.0920 416.2907 0.0300 -1.0000 -1.0000 1734990 1578845849.40 151.4459 60.0009 32.0000 1.9709 1.9717 415.8817 416.0792 0.0298 -1.0000 -1.0000 1735053 1578845849.50 151.4459 60.0009 32.0000 1.9710 1.9718 415.8366 416.0345 0.0299 -1.0000 -1.0000 1735131 1578845849.60 151.4459 60.0009 32.0000 1.9719 1.9726 416.0275 416.2254 0.0298 -1.0000 -1.0000 1735193 1578845849.70 151.4459 60.0009 32.0000 1.9714 1.9722 415.9143 416.1122 0.0299 -1.0000 -1.0000 1735256 1578845849.80 151.4459 60.0009 32.0000 1.9716 1.9723 415.7866 415.9846 0.0298 -1.0000 -1.0000 1735490 1578845849.90 151.4190 60.0013 32.0000 1.9714 1.9721 415.8975 416.0947 0.0298 -1.0000 -1.0000 1735553 1578845850.00 151.4190 60.0013 32.0000 1.9704 1.9712 415.8960 416.0933 0.0297 -1.0000 -1.0000 1735615 1578845850.10 151.4190 60.0013 32.0000 1.9704 1.9712 415.8697 416.0672 0.0298 -1.0000 -1.0000 1735693 1578845850.20 151.4190 60.0013 32.0000 1.9715 1.9723 415.8063 416.0044 0.0298 -1.0000 -1.0000 1735756 1578845850.30 151.4190 60.0013 32.0000 1.9714 1.9721 415.8895 416.0870 0.0298 -1.0000 -1.0000 1735990 1578845850.40 151.4190 60.0013 32.0000 1.9704 1.9712 416.0290 416.2262 0.0298 -1.0000 -1.0000 1736053 1578845850.50 151.4190 60.0013 32.0000 1.9711 1.9719 415.7865 415.9839 0.0297 -1.0000 -1.0000 1736115 1578845850.60 151.4190 60.0013 32.0000 1.9712 1.9719 415.7645 415.9621 0.0299 -1.0000 -1.0000 1736193 1578845850.70 151.4533 60.0013 32.0000 1.9713 1.9721 415.8849 416.0833 0.0299 -1.0000 -1.0000 1736256 1578845850.80 151.4533 60.0013 32.0000 1.9710 1.9717 415.9168 416.1146 0.0298 -1.0000 -1.0000 1737006 1578845850.90 151.4533 60.0013 32.0000 1.9708 1.9715 415.8135 416.0111 0.0298 -1.0000 -1.0000 1737084 1578845851.00 151.4533 60.0013 32.0000 1.9710 1.9717 415.8767 416.0742 0.0298 -1.0000 -1.0000 1737131 1578845851.10 151.4533 60.0013 32.0000 1.9703 1.9711 416.0168 416.2147 0.0299 -1.0000 -1.0000 1737209 1578845851.20 151.5146 60.0013 32.0000 1.9710 1.9717 416.0020 416.2009 0.0300 -1.0000 -1.0000 1737271 1578845851.30 151.6152 60.0013 32.0000 1.9714 1.9722 415.7978 415.9954 0.0298 -1.0000 -1.0000 1737334 1578845851.40 151.6152 60.0013 32.0000 1.9706 1.9714 415.9676 416.1649 0.0298 -1.0000 -1.0000 1737397 1578845851.50 151.6152 60.0013 32.0000 1.9701 1.9709 416.0234 416.2213 0.0298 -1.0000 -1.0000 1737490 1578845851.60 151.6152 60.0013 32.0000 1.9698 1.9705 415.9277 416.1240 0.0296 -1.0000 -1.0000 1737553 1578845851.70 151.6152 60.0013 32.0000 1.9708 1.9716 415.8120 416.0089 0.0297 -1.0000 -1.0000 1737615 1578845851.80 151.5412 60.0013 32.0000 1.9706 1.9714 415.9156 416.1131 0.0298 -1.0000 -1.0000 1737756 1578845851.90 151.5412 60.0013 32.0000 1.9700 1.9708 416.0690 416.2657 0.0297 -1.0000 -1.0000 1737818 1578845852.00 151.5412 60.0013 32.0000 1.9705 1.9713 415.9195 416.1170 0.0298 -1.0000 -1.0000 1737865 1578845852.10 151.5412 60.0013 32.0000 1.9702 1.9710 415.9638 416.1616 0.0298 -1.0000 -1.0000 1737943 1578845852.20 151.5412 60.0013 32.0000 1.9696 1.9704 415.9797 416.1767 0.0297 -1.0000 -1.0000 1738006 1578845852.30 151.5331 60.0013 32.0000 1.9696 1.9704 415.9376 416.1351 0.0298 -1.0000 -1.0000 1738240 1578845852.40 151.5248 60.0013 32.0000 1.9706 1.9714 415.7398 415.9367 0.0297 -1.0000 -1.0000 1738318 1578845852.50 151.5248 60.0013 32.0000 1.9705 1.9713 415.9092 416.1062 0.0297 -1.0000 -1.0000 1738381 1578845852.60 151.5248 60.0013 32.0000 1.9696 1.9703 416.0981 416.2952 0.0298 -1.0000 -1.0000 1738443 1578845852.70 151.5248 60.0013 32.0000 1.9698 1.9705 415.9878 416.1859 0.0299 -1.0000 -1.0000 1738506 1578845852.80 151.5248 60.0013 32.0000 1.9713 1.9721 415.8215 416.0193 0.0299 -1.0000 -1.0000 1738584 1578845852.90 151.3909 60.0013 32.0000 1.9704 1.9712 415.8441 416.0404 0.0296 -1.0000 -1.0000 1738725 1578845853.00 151.3909 60.0013 32.0000 1.9698 1.9706 416.0253 416.2224 0.0297 -1.0000 -1.0000 1738787 1578845853.10 151.3909 60.0013 32.0000 1.9707 1.9715 416.0370 416.2345 0.0298 -1.0000 -1.0000 1738850 1578845853.20 151.3909 60.0013 32.0000 1.9712 1.9720 415.8746 416.0722 0.0298 -1.0000 -1.0000 1738912 1578845853.30 151.3909 60.0013 32.0000 1.9709 1.9717 415.9643 416.1606 0.0297 -1.0000 -1.0000 1738975 1578845853.40 151.5428 60.0013 32.0000 1.9706 1.9713 416.0321 416.2304 0.0298 -1.0000 -1.0000 1739037 1578845853.50 151.5540 60.0013 32.0000 1.9708 1.9716 415.8549 416.0529 0.0299 -1.0000 -1.0000 1739115 1578845853.60 151.5540 60.0013 32.0000 1.9709 1.9717 415.7353 415.9336 0.0299 -1.0000 -1.0000 1739178 1578845853.70 151.5540 60.0013 32.0000 1.9709 1.9717 415.9642 416.1621 0.0298 -1.0000 -1.0000 1739240 1578845853.80 151.5540 60.0013 32.0000 1.9703 1.9710 416.0339 416.2318 0.0299 -1.0000 -1.0000 1739318 1578845853.90 151.5540 60.0013 32.0000 1.9706 1.9713 415.8622 416.0586 0.0297 -1.0000 -1.0000 1739537 1578845854.00 151.5278 60.0013 32.0000 1.9704 1.9711 415.7792 415.9773 0.0299 -1.0000 -1.0000 1739600 1578845854.10 151.4159 60.0013 32.0000 1.9704 1.9712 415.8803 416.0769 0.0296 -1.0000 -1.0000 1739678 1578845854.20 151.4159 60.0013 32.0000 1.9703 1.9711 416.0026 416.2002 0.0298 -1.0000 -1.0000 1739740 1578845854.30 151.4159 60.0013 32.0000 1.9707 1.9714 415.9174 416.1146 0.0297 -1.0000 -1.0000 1739803 1578845854.40 151.4159 60.0013 32.0000 1.9700 1.9708 415.8488 416.0452 0.0298 -1.0000 -1.0000 1740100 1578845854.50 151.4159 60.0013 32.0000 1.9704 1.9712 416.0892 416.2875 0.0299 -1.0000 -1.0000 1740147 1578845854.60 151.4011 60.0018 32.0000 1.9700 1.9708 415.9851 416.1832 0.0299 -1.0000 -1.0000 1740225 1578845854.70 151.4011 60.0018 32.0000 1.9712 1.9720 415.9022 416.1000 0.0298 -1.0000 -1.0000 1740287 1578845854.80 151.4011 60.0018 32.0000 1.9709 1.9717 415.8533 416.0506 0.0298 -1.0000 -1.0000 1740365 1578845854.90 151.4011 60.0018 32.0000 1.9699 1.9707 416.0382 416.2356 0.0298 -1.0000 -1.0000 1740537 1578845855.00 151.4011 60.0018 32.0000 1.9703 1.9711 416.0691 416.2669 0.0298 -1.0000 -1.0000 1740600 1578845855.10 151.4246 60.0018 32.0000 1.9714 1.9722 415.9070 416.1047 0.0298 -1.0000 -1.0000 1740662 1578845855.20 151.4447 60.0018 32.0000 1.9713 1.9720 415.8764 416.0736 0.0297 -1.0000 -1.0000 1740740 1578845855.30 151.4447 60.0018 32.0000 1.9704 1.9711 416.0221 416.2192 0.0297 -1.0000 -1.0000 1740803 1578845855.40 151.4447 60.0018 32.0000 1.9713 1.9720 416.0989 416.2960 0.0297 -1.0000 -1.0000 1741490 1578845855.50 151.4447 60.0018 32.0000 1.9702 1.9710 415.9312 416.1278 0.0296 -1.0000 -1.0000 1741568 1578845855.60 151.4457 60.0018 32.0000 1.9706 1.9714 415.9620 416.1589 0.0298 -1.0000 -1.0000 1741631 1578845855.70 151.4845 60.0018 32.0000 1.9697 1.9705 416.0122 416.2097 0.0298 -1.0000 -1.0000 1741693 1578845855.80 151.4845 60.0018 32.0000 1.9706 1.9714 415.8913 416.0887 0.0298 -1.0000 -1.0000 1741756 1578845855.90 151.4845 60.0018 32.0000 1.9710 1.9718 415.8284 416.0253 0.0296 -1.0000 -1.0000 1741818 1578845856.00 151.4845 60.0018 32.0000 1.9705 1.9712 416.0187 416.2158 0.0297 -1.0000 -1.0000 1741881 1578845856.10 151.4845 60.0018 32.0000 1.9705 1.9712 416.0122 416.2096 0.0298 -1.0000 -1.0000 1741959 1578845856.20 151.4845 60.0018 32.0000 1.9711 1.9718 415.7586 415.9562 0.0298 -1.0000 -1.0000 1742021 1578845856.30 151.4607 60.0018 32.0000 1.9712 1.9719 415.8009 415.9981 0.0298 -1.0000 -1.0000 1742084 1578845856.40 151.4607 60.0018 32.0000 1.9699 1.9707 415.9599 416.1569 0.0298 -1.0000 -1.0000 1742318 1578845856.50 151.4607 60.0018 32.0000 1.9710 1.9718 416.0845 416.2824 0.0299 -1.0000 -1.0000 1742381 1578845856.60 151.4607 60.0018 32.0000 1.9709 1.9717 415.8511 416.0487 0.0298 -1.0000 -1.0000 1742459 1578845856.70 151.4607 60.0018 32.0000 1.9705 1.9713 416.0615 416.2590 0.0298 -1.0000 -1.0000 1742521 1578845856.80 151.4620 60.0018 32.0000 1.9699 1.9707 416.1092 416.3068 0.0297 -1.0000 -1.0000 1742584 1578845856.90 151.4764 60.0018 32.0000 1.9709 1.9716 415.9592 416.1563 0.0298 -1.0000 -1.0000 1743287 1578845857.00 151.4838 60.0018 32.0000 1.9712 1.9720 415.8553 416.0535 0.0299 -1.0000 -1.0000 1743350 1578845857.10 151.6389 60.0018 32.0000 1.9701 1.9708 416.1106 416.3072 0.0297 -1.0000 -1.0000 1743412 1578845857.20 151.6389 60.0018 32.0000 1.9701 1.9709 415.9417 416.1393 0.0298 -1.0000 -1.0000 1743490 1578845857.30 151.6389 60.0018 32.0000 1.9701 1.9709 415.9285 416.1261 0.0298 -1.0000 -1.0000 1743553 1578845857.40 151.6389 60.0018 32.0000 1.9710 1.9717 415.7820 415.9793 0.0297 -1.0000 -1.0000 1743615 1578845857.50 151.6389 60.0018 32.0000 1.9706 1.9714 415.8846 416.0816 0.0298 -1.0000 -1.0000 1743693 1578845857.60 151.6389 60.0018 32.0000 1.9706 1.9714 416.0126 416.2100 0.0298 -1.0000 -1.0000 1743756 1578845857.70 151.6389 60.0018 32.0000 1.9705 1.9713 416.0428 416.2409 0.0299 -1.0000 -1.0000 1743818 1578845857.80 151.6389 60.0018 32.0000 1.9711 1.9718 415.9829 416.1806 0.0298 -1.0000 -1.0000 1743897 1578845857.90 151.6389 60.0018 32.0000 1.9707 1.9715 415.9757 416.1729 0.0298 -1.0000 -1.0000 1743959 1578845858.00 151.5018 60.0018 32.0000 1.9711 1.9719 416.0290 416.2270 0.0299 -1.0000 -1.0000 1744021 1578845858.10 151.5018 60.0018 32.0000 1.9711 1.9718 415.8725 416.0707 0.0298 -1.0000 -1.0000 1744100 1578845858.20 151.5018 60.0018 32.0000 1.9706 1.9714 415.9495 416.1468 0.0298 -1.0000 -1.0000 1744147 1578845858.30 151.5018 60.0018 32.0000 1.9702 1.9710 415.9780 416.1763 0.0299 -1.0000 -1.0000 1744225 1578845858.40 151.5018 60.0018 32.0000 1.9698 1.9705 415.9937 416.1917 0.0299 -1.0000 -1.0000 1744287 1578845858.50 151.5018 60.0018 32.0000 1.9701 1.9709 415.9882 416.1858 0.0298 -1.0000 -1.0000 1744350 1578845858.60 151.6052 60.0018 32.0000 1.9716 1.9724 415.8974 416.0947 0.0297 -1.0000 -1.0000 1744428 1578845858.70 151.6052 60.0018 32.0000 1.9709 1.9717 415.9414 416.1385 0.0297 -1.0000 -1.0000 1744490 1578845858.80 151.6017 60.0018 32.0000 1.9716 1.9724 416.1421 416.3405 0.0299 -1.0000 -1.0000 1744553 1578845858.90 151.5894 60.0018 32.0000 1.9718 1.9726 416.0272 416.2246 0.0298 -1.0000 -1.0000 1744631 1578845859.00 151.5894 60.0018 32.0000 1.9720 1.9728 416.0509 416.2487 0.0299 -1.0000 -1.0000 1744756 1578845859.10 151.5894 60.0018 32.0000 1.9716 1.9724 416.1683 416.3660 0.0298 -1.0000 -1.0000 1744818 1578845859.20 151.5894 60.0018 32.0000 1.9718 1.9726 416.0424 416.2399 0.0298 -1.0000 -1.0000 1744896 1578845859.30 151.5894 60.0018 32.0000 1.9722 1.9729 415.9304 416.1285 0.0299 -1.0000 -1.0000 1744959 1578845859.40 151.5894 60.0018 32.0000 1.9720 1.9728 416.0764 416.2740 0.0298 -1.0000 -1.0000 1745021 1578845859.50 151.5894 60.0018 32.0000 1.9718 1.9725 416.2106 416.4071 0.0296 -1.0000 -1.0000 1745256 1578845859.60 151.5894 60.0018 32.0000 1.9717 1.9725 416.1594 416.3560 0.0297 -1.0000 -1.0000 1745318 1578845859.70 151.5985 60.0016 32.0000 1.9726 1.9734 416.0348 416.2325 0.0298 -1.0000 -1.0000 1745381 1578845859.80 151.6156 60.0012 32.0000 1.9725 1.9733 415.9883 416.1858 0.0298 -1.0000 -1.0000 1745459 1578845859.90 151.6156 60.0012 32.0000 1.9716 1.9724 416.2035 416.4010 0.0298 -1.0000 -1.0000 1745506 1578845860.00 151.6156 60.0012 32.0000 1.9704 1.9712 416.0888 416.2867 0.0299 -1.0000 -1.0000 1745787 1578845860.10 151.6156 60.0012 32.0000 1.9717 1.9725 415.8307 416.0276 0.0297 -1.0000 -1.0000 1745865 1578845860.20 151.6156 60.0012 32.0000 1.9710 1.9717 416.0826 416.2806 0.0298 -1.0000 -1.0000 1745928 1578845860.30 151.6156 60.0012 32.0000 1.9712 1.9719 416.0508 416.2477 0.0297 -1.0000 -1.0000 1745990 1578845860.40 151.6156 60.0012 32.0000 1.9708 1.9716 416.0073 416.2050 0.0299 -1.0000 -1.0000 1746053 1578845860.50 151.5749 60.0012 32.0000 1.9715 1.9722 415.9660 416.1639 0.0297 -1.0000 -1.0000 1746756 1578845860.60 151.5749 60.0012 32.0000 1.9706 1.9714 415.9918 416.1892 0.0297 -1.0000 -1.0000 1746834 1578845860.70 151.5749 60.0012 32.0000 1.9707 1.9715 416.0866 416.2845 0.0299 -1.0000 -1.0000 1746959 1578845860.80 151.5749 60.0012 32.0000 1.9708 1.9716 416.0567 416.2525 0.0296 -1.0000 -1.0000 1747021 1578845860.90 151.5749 60.0012 32.0000 1.9708 1.9715 415.8224 416.0191 0.0297 -1.0000 -1.0000 1747084 1578845861.00 151.5291 60.0012 32.0000 1.9703 1.9711 415.9198 416.1175 0.0299 -1.0000 -1.0000 1747146 1578845861.10 151.5255 60.0012 32.0000 1.9705 1.9713 416.0137 416.2113 0.0298 -1.0000 -1.0000 1747209 1578845861.20 151.5255 60.0012 32.0000 1.9717 1.9724 415.9131 416.1098 0.0297 -1.0000 -1.0000 1747287 1578845861.30 151.5255 60.0012 32.0000 1.9705 1.9713 415.8760 416.0727 0.0298 -1.0000 -1.0000 1747350 1578845861.40 151.5255 60.0012 32.0000 1.9700 1.9708 416.0053 416.2036 0.0300 -1.0000 -1.0000 1747412 1578845861.50 151.5255 60.0012 32.0000 1.9710 1.9717 415.9427 416.1406 0.0298 -1.0000 -1.0000 1747490 1578845861.60 151.4032 60.0012 32.0000 1.9707 1.9715 415.8157 416.0122 0.0297 -1.0000 -1.0000 1747553 1578845861.70 151.4032 60.0012 32.0000 1.9688 1.9696 415.9200 416.1175 0.0298 -1.0000 -1.0000 1747615 1578845861.80 151.4032 60.0012 32.0000 1.9691 1.9699 415.8910 416.0887 0.0298 -1.0000 -1.0000 1747678 1578845861.90 151.4032 60.0012 32.0000 1.9700 1.9707 415.7715 415.9677 0.0296 -1.0000 -1.0000 1747740 1578845862.00 151.4032 60.0012 32.0000 1.9704 1.9711 415.7828 415.9789 0.0297 -1.0000 -1.0000 1747803 1578845862.10 151.4032 60.0012 32.0000 1.9693 1.9700 415.9051 416.1027 0.0298 -1.0000 -1.0000 1747881 1578845862.20 151.3728 60.0012 32.0000 1.9691 1.9699 416.0577 416.2550 0.0298 -1.0000 -1.0000 1747943 1578845862.30 151.3728 60.0012 32.0000 1.9698 1.9706 415.9106 416.1083 0.0299 -1.0000 -1.0000 1748006 1578845862.40 151.3728 60.0012 32.0000 1.9705 1.9712 415.7482 415.9458 0.0298 -1.0000 -1.0000 1748084 1578845862.50 151.3728 60.0012 32.0000 1.9699 1.9707 416.0093 416.2062 0.0297 -1.0000 -1.0000 1748256 1578845862.60 151.3728 60.0012 32.0000 1.9691 1.9699 415.9488 416.1466 0.0299 -1.0000 -1.0000 1748334 1578845862.70 151.3728 60.0012 32.0000 1.9701 1.9709 415.7153 415.9127 0.0298 -1.0000 -1.0000 1748396 1578845862.80 151.3728 60.0012 32.0000 1.9716 1.9724 415.8247 416.0218 0.0297 -1.0000 -1.0000 1748459 1578845862.90 151.3728 60.0012 32.0000 1.9695 1.9703 416.0329 416.2312 0.0300 -1.0000 -1.0000 1748537 1578845863.00 151.3728 60.0012 32.0000 1.9696 1.9704 416.0151 416.2143 0.0300 -1.0000 -1.0000 1748756 1578845863.10 151.3728 60.0012 32.0000 1.9705 1.9713 415.8215 416.0190 0.0297 -1.0000 -1.0000 1748834 1578845863.20 151.3606 60.0012 32.0000 1.9704 1.9712 415.8040 416.0023 0.0299 -1.0000 -1.0000 1748896 1578845863.30 151.3428 60.0012 32.0000 1.9699 1.9707 415.9488 416.1460 0.0298 -1.0000 -1.0000 1749006 1578845863.40 151.3428 60.0012 32.0000 1.9698 1.9706 416.0074 416.2055 0.0299 -1.0000 -1.0000 1749068 1578845863.50 151.3428 60.0012 32.0000 1.9699 1.9707 415.9916 416.1892 0.0298 -1.0000 -1.0000 1749506 1578845863.60 151.3428 60.0012 32.0000 1.9700 1.9708 415.8495 416.0471 0.0298 -1.0000 -1.0000 1749568 1578845863.70 151.3428 60.0012 32.0000 1.9706 1.9714 415.8749 416.0726 0.0298 -1.0000 -1.0000 1749631 1578845863.80 151.4003 60.0012 32.0000 1.9709 1.9716 416.0612 416.2590 0.0299 -1.0000 -1.0000 1749709 1578845863.90 151.4003 60.0012 32.0000 1.9703 1.9711 415.9964 416.1958 0.0300 -1.0000 -1.0000 1749771 1578845864.00 151.4003 60.0012 32.0000 1.9712 1.9720 415.8299 416.0272 0.0298 -1.0000 -1.0000 1750006 1578845864.10 151.4003 60.0012 32.0000 1.9710 1.9718 415.9015 416.0989 0.0298 -1.0000 -1.0000 1750084 1578845864.20 151.4003 60.0012 32.0000 1.9702 1.9710 416.0617 416.2590 0.0297 -1.0000 -1.0000 1750146 1578845864.30 151.4003 60.0012 32.0000 1.9710 1.9718 415.9698 416.1674 0.0298 -1.0000 -1.0000 1750209 1578845864.40 151.4059 60.0012 32.0000 1.9704 1.9712 415.8487 416.0468 0.0299 -1.0000 -1.0000 1750271 1578845864.50 151.4059 60.0012 32.0000 1.9705 1.9712 415.9105 416.1078 0.0297 -1.0000 -1.0000 1750334 1578845864.60 151.4059 60.0012 32.0000 1.9697 1.9705 416.0361 416.2342 0.0298 -1.0000 -1.0000 1750521 1578845864.70 151.4059 60.0012 32.0000 1.9700 1.9707 416.0420 416.2394 0.0298 -1.0000 -1.0000 1750584 1578845864.80 151.4059 60.0012 32.0000 1.9711 1.9719 415.9883 416.1853 0.0296 -1.0000 -1.0000 1750646 1578845864.90 151.3701 60.0020 32.0000 1.9709 1.9716 416.0664 416.2637 0.0298 -1.0000 -1.0000 1750725 1578845865.00 151.3701 60.0020 32.0000 1.9704 1.9712 416.0146 416.2121 0.0297 -1.0000 -1.0000 1750787 1578845865.10 151.3701 60.0020 32.0000 1.9707 1.9715 415.9780 416.1739 0.0295 -1.0000 -1.0000 1751490 1578845865.20 151.3701 60.0020 32.0000 1.9711 1.9718 415.8062 416.0025 0.0297 -1.0000 -1.0000 1751568 1578845865.30 151.3701 60.0020 32.0000 1.9710 1.9717 415.9592 416.1572 0.0299 -1.0000 -1.0000 1751631 1578845865.40 151.3701 60.0020 32.0000 1.9705 1.9713 416.0478 416.2456 0.0298 -1.0000 -1.0000 1751693 1578845865.50 151.5193 60.0020 32.0000 1.9713 1.9721 415.9957 416.1930 0.0297 -1.0000 -1.0000 1751756 1578845865.60 151.5193 60.0020 32.0000 1.9716 1.9723 415.8397 416.0373 0.0299 -1.0000 -1.0000 1751818 1578845865.70 151.5193 60.0020 32.0000 1.9703 1.9711 415.9390 416.1381 0.0301 -1.0000 -1.0000 1751881 1578845865.80 151.5193 60.0020 32.0000 1.9707 1.9715 415.9952 416.1939 0.0298 -1.0000 -1.0000 1751959 1578845865.90 151.5193 60.0020 32.0000 1.9708 1.9715 416.0408 416.2400 0.0301 -1.0000 -1.0000 1752021 1578845866.00 151.5606 60.0020 32.0000 1.9708 1.9715 415.9146 416.1130 0.0299 -1.0000 -1.0000 1752084 1578845866.10 151.5680 60.0020 32.0000 1.9706 1.9714 416.0541 416.2526 0.0300 -1.0000 -1.0000 1752162 1578845866.20 151.5680 60.0020 32.0000 1.9711 1.9719 416.0563 416.2549 0.0299 -1.0000 -1.0000 1752225 1578845866.30 151.5680 60.0020 32.0000 1.9718 1.9726 415.8785 416.0761 0.0298 -1.0000 -1.0000 1752287 1578845866.40 151.5680 60.0020 32.0000 1.9715 1.9722 415.8383 416.0354 0.0298 -1.0000 -1.0000 1752365 1578845866.50 151.5371 60.0020 32.0000 1.9699 1.9707 416.0296 416.2271 0.0298 -1.0000 -1.0000 1752428 1578845866.60 151.4402 60.0020 32.0000 1.9712 1.9719 415.9244 416.1219 0.0298 -1.0000 -1.0000 1752818 1578845866.70 151.4402 60.0020 32.0000 1.9719 1.9727 415.7804 415.9788 0.0299 -1.0000 -1.0000 1752896 1578845866.80 151.4402 60.0020 32.0000 1.9715 1.9723 415.9079 416.1059 0.0299 -1.0000 -1.0000 1752943 1578845866.90 151.4402 60.0020 32.0000 1.9707 1.9715 416.0297 416.2279 0.0299 -1.0000 -1.0000 1753021 1578845867.00 151.4402 60.0020 32.0000 1.9699 1.9707 415.9442 416.1421 0.0298 -1.0000 -1.0000 1753084 1578845867.10 151.4402 60.0020 32.0000 1.9705 1.9713 415.8856 416.0834 0.0299 -1.0000 -1.0000 1753146 1578845867.20 151.4402 60.0020 32.0000 1.9703 1.9711 415.9193 416.1175 0.0298 -1.0000 -1.0000 1753225 1578845867.30 151.4402 60.0020 32.0000 1.9708 1.9716 416.0853 416.2824 0.0297 -1.0000 -1.0000 1753287 1578845867.40 151.4402 60.0020 32.0000 1.9711 1.9719 416.0710 416.2683 0.0297 -1.0000 -1.0000 1753350 1578845867.50 151.4402 60.0020 32.0000 1.9717 1.9724 415.8165 416.0135 0.0297 -1.0000 -1.0000 1753428 1578845867.60 151.4402 60.0020 32.0000 1.9713 1.9721 415.8937 416.0913 0.0298 -1.0000 -1.0000 1753490 1578845867.70 151.4402 60.0020 32.0000 1.9706 1.9714 415.9794 416.1784 0.0299 -1.0000 -1.0000 1753568 1578845867.80 151.4369 60.0020 32.0000 1.9719 1.9726 415.9914 416.1884 0.0297 -1.0000 -1.0000 1753631 1578845867.90 151.4362 60.0020 32.0000 1.9714 1.9722 415.8725 416.0704 0.0300 -1.0000 -1.0000 1753693 1578845868.00 151.4362 60.0020 32.0000 1.9710 1.9718 415.9051 416.1036 0.0299 -1.0000 -1.0000 1753756 1578845868.10 151.4362 60.0020 32.0000 1.9699 1.9706 416.1211 416.3182 0.0298 -1.0000 -1.0000 1753834 1578845868.20 151.4362 60.0020 32.0000 1.9708 1.9716 415.9360 416.1339 0.0298 -1.0000 -1.0000 1754068 1578845868.30 151.4362 60.0020 32.0000 1.9708 1.9716 415.9053 416.1028 0.0298 -1.0000 -1.0000 1754131 1578845868.40 151.4714 60.0020 32.0000 1.9710 1.9717 416.0490 416.2471 0.0299 -1.0000 -1.0000 1754209 1578845868.50 151.4714 60.0020 32.0000 1.9706 1.9714 416.0723 416.2699 0.0298 -1.0000 -1.0000 1754271 1578845868.60 151.4714 60.0020 32.0000 1.9713 1.9721 415.8849 416.0821 0.0297 -1.0000 -1.0000 1754334 1578845868.70 151.4714 60.0020 32.0000 1.9709 1.9716 415.8183 416.0160 0.0298 -1.0000 -1.0000 1754615 1578845868.80 151.4714 60.0020 32.0000 1.9706 1.9713 415.9121 416.1087 0.0298 -1.0000 -1.0000 1754678 1578845868.90 151.4714 60.0020 32.0000 1.9712 1.9719 416.1013 416.2992 0.0298 -1.0000 -1.0000 1754740 1578845869.00 151.4474 60.0020 32.0000 1.9714 1.9722 415.9933 416.1905 0.0298 -1.0000 -1.0000 1754803 1578845869.10 151.4277 60.0020 32.0000 1.9714 1.9722 415.7570 415.9539 0.0298 -1.0000 -1.0000 1754865 1578845869.20 151.4277 60.0020 32.0000 1.9704 1.9712 416.0176 416.2152 0.0298 -1.0000 -1.0000 1754943 1578845869.30 151.4277 60.0020 32.0000 1.9698 1.9706 416.0405 416.2382 0.0298 -1.0000 -1.0000 1755006 1578845869.40 151.4277 60.0020 32.0000 1.9706 1.9713 415.9463 416.1441 0.0298 -1.0000 -1.0000 1755068 1578845869.50 151.4277 60.0020 32.0000 1.9713 1.9721 415.7765 415.9741 0.0299 -1.0000 -1.0000 1755146 1578845869.60 151.5568 60.0013 32.0000 1.9707 1.9715 415.9598 416.1577 0.0298 -1.0000 -1.0000 1755209 1578845869.70 151.5568 60.0013 32.0000 1.9714 1.9722 416.0949 416.2915 0.0297 -1.0000 -1.0000 1755740 1578845869.80 151.5568 60.0013 32.0000 1.9716 1.9724 415.9133 416.1103 0.0298 -1.0000 -1.0000 1755818 1578845869.90 151.5568 60.0013 32.0000 1.9719 1.9727 415.8978 416.0956 0.0298 -1.0000 -1.0000 1755881 1578845870.00 151.5568 60.0013 32.0000 1.9711 1.9718 416.0547 416.2515 0.0297 -1.0000 -1.0000 1755943 1578845870.10 151.4426 60.0013 32.0000 1.9706 1.9713 416.0341 416.2330 0.0300 -1.0000 -1.0000 1756006 1578845870.20 151.4096 60.0013 32.0000 1.9711 1.9719 415.9034 416.1010 0.0298 -1.0000 -1.0000 1756068 1578845870.30 151.4096 60.0013 32.0000 1.9711 1.9718 415.8257 416.0222 0.0296 -1.0000 -1.0000 1756146 1578845870.40 151.4096 60.0013 32.0000 1.9705 1.9713 415.9994 416.1962 0.0297 -1.0000 -1.0000 1756225 1578845870.50 151.4096 60.0013 32.0000 1.9700 1.9707 416.0842 416.2819 0.0299 -1.0000 -1.0000 1756287 1578845870.60 151.4368 60.0013 32.0000 1.9714 1.9722 415.9206 416.1190 0.0299 -1.0000 -1.0000 1756365 1578845870.70 151.5500 60.0013 32.0000 1.9720 1.9727 416.0923 416.2908 0.0299 -1.0000 -1.0000 1756428 1578845870.80 151.5500 60.0013 32.0000 1.9714 1.9722 416.0871 416.2847 0.0298 -1.0000 -1.0000 1756568 1578845870.90 151.5500 60.0013 32.0000 1.9718 1.9726 416.0109 416.2083 0.0298 -1.0000 -1.0000 1756631 1578845871.00 151.5500 60.0013 32.0000 1.9716 1.9724 415.9345 416.1310 0.0296 -1.0000 -1.0000 1756693 1578845871.10 151.5500 60.0013 32.0000 1.9720 1.9728 416.0215 416.2196 0.0299 -1.0000 -1.0000 1756756 1578845871.20 151.5381 60.0013 32.0000 1.9705 1.9712 416.1094 416.3071 0.0297 -1.0000 -1.0000 1756834 1578845871.30 151.5202 60.0013 32.0000 1.9706 1.9714 416.0158 416.2130 0.0298 -1.0000 -1.0000 1757771 1578845871.40 151.5202 60.0013 32.0000 1.9709 1.9717 415.8151 416.0124 0.0298 -1.0000 -1.0000 1757834 1578845871.50 151.5202 60.0013 32.0000 1.9714 1.9721 415.8440 416.0416 0.0297 -1.0000 -1.0000 1757896 1578845871.60 151.5202 60.0013 32.0000 1.9715 1.9722 416.0078 416.2059 0.0300 -1.0000 -1.0000 1757959 1578845871.70 151.5202 60.0013 32.0000 1.9714 1.9722 415.9818 416.1796 0.0298 -1.0000 -1.0000 1758021 1578845871.80 151.5830 60.0013 32.0000 1.9718 1.9725 415.8071 416.0048 0.0299 -1.0000 -1.0000 1758100 1578845871.90 151.5830 60.0013 32.0000 1.9704 1.9712 415.9563 416.1545 0.0299 -1.0000 -1.0000 1758162 1578845872.00 151.5830 60.0013 32.0000 1.9704 1.9711 416.0398 416.2377 0.0298 -1.0000 -1.0000 1758225 1578845872.10 151.5830 60.0013 32.0000 1.9710 1.9717 415.8999 416.0961 0.0297 -1.0000 -1.0000 1758303 1578845872.20 151.5830 60.0013 32.0000 1.9718 1.9726 415.7676 415.9647 0.0297 -1.0000 -1.0000 1758365 1578845872.30 151.5722 60.0013 32.0000 1.9710 1.9718 415.9300 416.1270 0.0298 -1.0000 -1.0000 1758428 1578845872.40 151.5722 60.0013 32.0000 1.9708 1.9715 416.1016 416.3001 0.0300 -1.0000 -1.0000 1758506 1578845872.50 151.5722 60.0013 32.0000 1.9715 1.9723 415.9499 416.1483 0.0299 -1.0000 -1.0000 1758568 1578845872.60 151.5722 60.0013 32.0000 1.9717 1.9725 415.9000 416.0981 0.0299 -1.0000 -1.0000 1758631 1578845872.70 151.5722 60.0013 32.0000 1.9708 1.9715 415.9231 416.1218 0.0300 -1.0000 -1.0000 1758693 1578845872.80 151.5722 60.0013 32.0000 1.9709 1.9717 415.9628 416.1606 0.0298 -1.0000 -1.0000 1758756 1578845872.90 151.5722 60.0013 32.0000 1.9708 1.9716 415.9600 416.1581 0.0299 -1.0000 -1.0000 1758834 1578845873.00 151.4583 60.0013 32.0000 1.9717 1.9724 415.8383 416.0366 0.0299 -1.0000 -1.0000 1758896 1578845873.10 151.4583 60.0013 32.0000 1.9706 1.9714 415.8847 416.0823 0.0299 -1.0000 -1.0000 1758959 1578845873.20 151.4583 60.0013 32.0000 1.9704 1.9712 415.9795 416.1783 0.0299 -1.0000 -1.0000 1759037 1578845873.30 151.4583 60.0013 32.0000 1.9703 1.9711 415.8770 416.0756 0.0300 -1.0000 -1.0000 1759100 1578845873.40 151.4583 60.0013 32.0000 1.9715 1.9723 415.8957 416.0939 0.0299 -1.0000 -1.0000 1759162 1578845873.50 151.4583 60.0013 32.0000 1.9707 1.9715 415.9753 416.1734 0.0299 -1.0000 -1.0000 1759225 1578845873.60 151.5446 60.0013 32.0000 1.9704 1.9711 416.0176 416.2160 0.0300 -1.0000 -1.0000 1759287 1578845873.70 151.5446 60.0013 32.0000 1.9708 1.9716 415.8679 416.0660 0.0299 -1.0000 -1.0000 1759350 1578845873.80 151.5446 60.0013 32.0000 1.9712 1.9720 415.7902 415.9884 0.0298 -1.0000 -1.0000 1759568 1578845873.90 151.5446 60.0013 32.0000 1.9709 1.9716 415.7880 415.9852 0.0298 -1.0000 -1.0000 1759631 1578845874.00 151.5446 60.0013 32.0000 1.9697 1.9705 415.9439 416.1428 0.0300 -1.0000 -1.0000 1759693 1578845874.10 151.4298 60.0013 32.0000 1.9707 1.9715 415.8320 416.0299 0.0298 -1.0000 -1.0000 1759771 1578845874.20 151.4122 60.0013 32.0000 1.9706 1.9714 415.8071 416.0042 0.0297 -1.0000 -1.0000 1759834 1578845874.30 151.4122 60.0013 32.0000 1.9694 1.9702 415.9874 416.1853 0.0299 -1.0000 -1.0000 1759896 1578845874.40 151.4122 60.0013 32.0000 1.9708 1.9716 416.0329 416.2309 0.0298 -1.0000 -1.0000 1800006 1578845874.50 151.4122 60.0013 32.0000 1.9717 1.9725 415.7977 415.9962 0.0299 -1.0000 -1.0000 1800068 1578845874.60 151.4122 60.0013 32.0000 1.9710 1.9717 415.9513 416.1489 0.0298 -1.0000 -1.0000 1800131 1578845874.70 151.4122 60.0013 32.0000 1.9702 1.9710 416.0243 416.2217 0.0298 -1.0000 -1.0000 1800193 1578845874.80 151.4414 60.0019 32.0000 1.9705 1.9713 416.0876 416.2863 0.0300 -1.0000 -1.0000 1800256 1578845874.90 151.4414 60.0019 32.0000 1.9715 1.9723 415.7723 415.9703 0.0299 -1.0000 -1.0000 1800537 1578845875.00 151.4414 60.0019 32.0000 1.9710 1.9718 415.8244 416.0226 0.0299 -1.0000 -1.0000 1800615 1578845875.10 151.4414 60.0019 32.0000 1.9705 1.9713 415.9960 416.1937 0.0298 -1.0000 -1.0000 1800662 1578845875.20 151.4414 60.0019 32.0000 1.9714 1.9722 415.9371 416.1354 0.0299 -1.0000 -1.0000 1800740 1578845875.30 151.4660 60.0019 32.0000 1.9710 1.9718 415.7788 415.9767 0.0299 -1.0000 -1.0000 1800803 1578845875.40 151.4771 60.0019 32.0000 1.9701 1.9709 415.9052 416.1030 0.0298 -1.0000 -1.0000 1800990 1578845875.50 151.4771 60.0019 32.0000 1.9697 1.9704 416.0575 416.2556 0.0299 -1.0000 -1.0000 1801068 1578845875.60 151.4771 60.0019 32.0000 1.9711 1.9719 416.0051 416.2036 0.0299 -1.0000 -1.0000 1801131 1578845875.70 151.4771 60.0019 32.0000 1.9716 1.9724 415.8637 416.0614 0.0298 -1.0000 -1.0000 1801193 1578845875.80 151.4771 60.0019 32.0000 1.9711 1.9719 415.8990 416.0966 0.0298 -1.0000 -1.0000 1801256 1578845875.90 151.5556 60.0019 32.0000 1.9713 1.9721 416.0097 416.2075 0.0298 -1.0000 -1.0000 1801990 1578845876.00 151.5556 60.0019 32.0000 1.9713 1.9721 415.9435 416.1413 0.0298 -1.0000 -1.0000 1802053 1578845876.10 151.5556 60.0019 32.0000 1.9710 1.9718 415.7786 415.9763 0.0298 -1.0000 -1.0000 1802131 1578845876.20 151.5556 60.0019 32.0000 1.9709 1.9717 415.8611 416.0591 0.0299 -1.0000 -1.0000 1802193 1578845876.30 151.5556 60.0019 32.0000 1.9701 1.9709 416.0400 416.2383 0.0299 -1.0000 -1.0000 1802256 1578845876.40 151.5556 60.0019 32.0000 1.9708 1.9715 415.9458 416.1434 0.0298 -1.0000 -1.0000 1802334 1578845876.50 151.4111 60.0019 32.0000 1.9703 1.9711 415.7551 415.9534 0.0300 -1.0000 -1.0000 1802396 1578845876.60 151.4111 60.0019 32.0000 1.9700 1.9708 416.0550 416.2525 0.0299 -1.0000 -1.0000 1802459 1578845876.70 151.4111 60.0019 32.0000 1.9702 1.9710 416.0551 416.2533 0.0298 -1.0000 -1.0000 1802521 1578845876.80 151.4111 60.0019 32.0000 1.9716 1.9724 415.8812 416.0785 0.0298 -1.0000 -1.0000 1802584 1578845876.90 151.4111 60.0019 32.0000 1.9714 1.9722 415.8496 416.0474 0.0298 -1.0000 -1.0000 1802662 1578845877.00 151.4194 60.0019 32.0000 1.9707 1.9715 415.9880 416.1857 0.0298 -1.0000 -1.0000 1802725 1578845877.10 151.4208 60.0019 32.0000 1.9711 1.9718 416.0027 416.2005 0.0298 -1.0000 -1.0000 1802787 1578845877.20 151.4208 60.0019 32.0000 1.9726 1.9734 415.9252 416.1234 0.0299 -1.0000 -1.0000 1802865 1578845877.30 151.4208 60.0019 32.0000 1.9715 1.9723 415.8588 416.0567 0.0298 -1.0000 -1.0000 1802928 1578845877.40 151.4208 60.0019 32.0000 1.9710 1.9718 415.9891 416.1862 0.0297 -1.0000 -1.0000 1803100 1578845877.50 151.4297 60.0019 32.0000 1.9704 1.9712 416.0727 416.2700 0.0298 -1.0000 -1.0000 1803162 1578845877.60 151.4897 60.0019 32.0000 1.9712 1.9719 415.7977 415.9957 0.0299 -1.0000 -1.0000 1803225 1578845877.70 151.4897 60.0019 32.0000 1.9707 1.9715 415.9117 416.1103 0.0299 -1.0000 -1.0000 1803287 1578845877.80 151.4897 60.0019 32.0000 1.9706 1.9713 416.0212 416.2191 0.0299 -1.0000 -1.0000 1803365 1578845877.90 151.4897 60.0019 32.0000 1.9707 1.9715 415.8659 416.0629 0.0297 -1.0000 -1.0000 1803428 1578845878.00 151.4897 60.0019 32.0000 1.9715 1.9723 415.8190 416.0168 0.0299 -1.0000 -1.0000 1803490 1578845878.10 151.5197 60.0019 32.0000 1.9701 1.9708 415.9051 416.1032 0.0299 -1.0000 -1.0000 1803568 1578845878.20 151.5202 60.0019 32.0000 1.9705 1.9713 416.0181 416.2163 0.0299 -1.0000 -1.0000 1803631 1578845878.30 151.5202 60.0019 32.0000 1.9706 1.9713 416.0987 416.2975 0.0300 -1.0000 -1.0000 1803693 1578845878.40 151.5202 60.0019 32.0000 1.9719 1.9727 415.8280 416.0262 0.0299 -1.0000 -1.0000 1804084 1578845878.50 151.5202 60.0019 32.0000 1.9712 1.9720 415.8886 416.0864 0.0299 -1.0000 -1.0000 1804146 1578845878.60 151.5202 60.0019 32.0000 1.9705 1.9713 416.0647 416.2637 0.0299 -1.0000 -1.0000 1804225 1578845878.70 151.4352 60.0019 32.0000 1.9708 1.9716 416.0708 416.2685 0.0298 -1.0000 -1.0000 1804287 1578845878.80 151.4352 60.0019 32.0000 1.9713 1.9720 415.8424 416.0396 0.0296 -1.0000 -1.0000 1804350 1578845878.90 151.4352 60.0019 32.0000 1.9708 1.9716 416.0046 416.2021 0.0299 -1.0000 -1.0000 1804412 1578845879.00 151.4352 60.0019 32.0000 1.9706 1.9714 416.0753 416.2735 0.0299 -1.0000 -1.0000 1804584 1578845879.10 151.4352 60.0019 32.0000 1.9706 1.9714 415.9169 416.1148 0.0298 -1.0000 -1.0000 1804646 1578845879.20 151.4415 60.0019 32.0000 1.9713 1.9721 415.7385 415.9367 0.0300 -1.0000 -1.0000 1804725 1578845879.30 151.4415 60.0019 32.0000 1.9709 1.9717 415.7584 415.9566 0.0299 -1.0000 -1.0000 1804787 1578845879.40 151.4415 60.0019 32.0000 1.9709 1.9717 415.9196 416.1175 0.0298 -1.0000 -1.0000 1804850 1578845879.50 151.4415 60.0019 32.0000 1.9711 1.9719 416.0008 416.1989 0.0300 -1.0000 -1.0000 1805037 1578845879.60 151.4415 60.0019 32.0000 1.9723 1.9731 415.9136 416.1123 0.0300 -1.0000 -1.0000 1805100 1578845879.70 151.4078 60.0018 32.0000 1.9719 1.9727 415.8313 416.0300 0.0299 -1.0000 -1.0000 1805162 1578845879.80 151.4001 60.0018 32.0000 1.9713 1.9721 415.8628 416.0607 0.0298 -1.0000 -1.0000 1805240 1578845879.90 151.4001 60.0018 32.0000 1.9708 1.9715 415.9259 416.1238 0.0299 -1.0000 -1.0000 1805303 1578845880.00 151.4001 60.0018 32.0000 1.9711 1.9718 415.7975 415.9954 0.0299 -1.0000 -1.0000 1805537 1578845880.10 151.4001 60.0018 32.0000 1.9713 1.9721 415.7755 415.9738 0.0300 -1.0000 -1.0000 1805615 1578845880.20 151.4001 60.0018 32.0000 1.9711 1.9718 415.8877 416.0861 0.0298 -1.0000 -1.0000 1805678 1578845880.30 151.4001 60.0018 32.0000 1.9705 1.9713 415.9564 416.1544 0.0299 -1.0000 -1.0000 1805740 1578845880.40 151.5418 60.0018 32.0000 1.9715 1.9722 415.7609 415.9591 0.0299 -1.0000 -1.0000 1805803 1578845880.50 151.5418 60.0018 32.0000 1.9714 1.9721 415.8364 416.0341 0.0298 -1.0000 -1.0000 1806037 1578845880.60 151.5418 60.0018 32.0000 1.9714 1.9722 415.9249 416.1230 0.0299 -1.0000 -1.0000 1806115 1578845880.70 151.5418 60.0018 32.0000 1.9712 1.9720 416.0930 416.2916 0.0299 -1.0000 -1.0000 1806178 1578845880.80 151.5418 60.0018 32.0000 1.9717 1.9725 415.8150 416.0131 0.0299 -1.0000 -1.0000 1806240 1578845880.90 151.5829 60.0018 32.0000 1.9711 1.9719 415.7928 415.9908 0.0299 -1.0000 -1.0000 1806318 1578845881.00 151.6006 60.0018 32.0000 1.9706 1.9714 415.8241 416.0221 0.0299 -1.0000 -1.0000 1806646 1578845881.10 151.6006 60.0018 32.0000 1.9715 1.9723 415.8082 416.0070 0.0299 -1.0000 -1.0000 1806709 1578845881.20 151.6006 60.0018 32.0000 1.9719 1.9727 415.8198 416.0174 0.0299 -1.0000 -1.0000 1806771 1578845881.30 151.6006 60.0018 32.0000 1.9711 1.9719 415.9016 416.0998 0.0299 -1.0000 -1.0000 1806834 1578845881.40 151.5854 60.0018 32.0000 1.9709 1.9717 416.0187 416.2162 0.0299 -1.0000 -1.0000 1806896 1578845881.50 151.4577 60.0018 32.0000 1.9712 1.9720 415.8438 416.0423 0.0299 -1.0000 -1.0000 1807006 1578845881.60 151.4577 60.0018 32.0000 1.9710 1.9718 415.7515 415.9495 0.0299 -1.0000 -1.0000 1807068 1578845881.70 151.4577 60.0018 32.0000 1.9701 1.9708 415.9400 416.1383 0.0299 -1.0000 -1.0000 1807131 1578845881.80 151.4577 60.0018 32.0000 1.9697 1.9705 416.0254 416.2239 0.0299 -1.0000 -1.0000 1807209 1578845881.90 151.4577 60.0018 32.0000 1.9703 1.9711 416.0421 416.2398 0.0298 -1.0000 -1.0000 1807271 1578845882.00 151.4747 60.0018 32.0000 1.9713 1.9721 415.8658 416.0625 0.0298 -1.0000 -1.0000 1807334 1578845882.10 151.4747 60.0018 32.0000 1.9715 1.9722 415.8248 416.0232 0.0299 -1.0000 -1.0000 1807771 1578845882.20 151.4747 60.0018 32.0000 1.9712 1.9720 415.9790 416.1769 0.0299 -1.0000 -1.0000 1807834 1578845882.30 151.4747 60.0018 32.0000 1.9716 1.9724 416.0338 416.2325 0.0300 -1.0000 -1.0000 1807896 1578845882.40 151.4747 60.0018 32.0000 1.9714 1.9722 415.8773 416.0761 0.0300 -1.0000 -1.0000 1807959 1578845882.50 151.5229 60.0018 32.0000 1.9713 1.9721 415.8670 416.0654 0.0298 -1.0000 -1.0000 1808021 1578845882.60 151.5325 60.0018 32.0000 1.9702 1.9710 415.9992 416.1984 0.0300 -1.0000 -1.0000 1808318 1578845882.70 151.5325 60.0018 32.0000 1.9706 1.9714 416.1072 416.3061 0.0300 -1.0000 -1.0000 1808381 1578845882.80 151.5325 60.0018 32.0000 1.9710 1.9718 415.9356 416.1339 0.0299 -1.0000 -1.0000 1808443 1578845882.90 151.5325 60.0018 32.0000 1.9717 1.9724 415.8096 416.0087 0.0300 -1.0000 -1.0000 1808506 1578845883.00 151.5278 60.0018 32.0000 1.9706 1.9713 416.0257 416.2238 0.0299 -1.0000 -1.0000 1808568 1578845883.10 151.4498 60.0018 32.0000 1.9709 1.9716 416.0060 416.2044 0.0299 -1.0000 -1.0000 1808756 1578845883.20 151.4498 60.0018 32.0000 1.9713 1.9721 415.9314 416.1307 0.0301 -1.0000 -1.0000 1808834 1578845883.30 151.4498 60.0018 32.0000 1.9719 1.9727 415.8308 416.0292 0.0299 -1.0000 -1.0000 1808896 1578845883.40 151.4498 60.0018 32.0000 1.9712 1.9719 416.0383 416.2359 0.0298 -1.0000 -1.0000 1808959 1578845883.50 151.4498 60.0018 32.0000 1.9719 1.9727 415.9885 416.1866 0.0299 -1.0000 -1.0000 1809037 1578845883.60 151.5196 60.0018 32.0000 1.9710 1.9718 415.8117 416.0098 0.0299 -1.0000 -1.0000 1809271 1578845883.70 151.5196 60.0018 32.0000 1.9710 1.9718 415.8853 416.0838 0.0299 -1.0000 -1.0000 1809334 1578845883.80 151.5196 60.0018 32.0000 1.9707 1.9714 416.0169 416.2151 0.0298 -1.0000 -1.0000 1809412 1578845883.90 151.5196 60.0018 32.0000 1.9703 1.9711 415.9720 416.1703 0.0299 -1.0000 -1.0000 1809475 1578845884.00 151.5196 60.0018 32.0000 1.9711 1.9718 416.0214 416.2190 0.0298 -1.0000 -1.0000 1809537 1578845884.10 151.4837 60.0018 32.0000 1.9717 1.9725 415.8842 416.0818 0.0298 -1.0000 -1.0000 1809771 1578845884.20 151.4029 60.0018 32.0000 1.9713 1.9721 415.9279 416.1254 0.0298 -1.0000 -1.0000 1809834 1578845884.30 151.4029 60.0018 32.0000 1.9701 1.9709 416.0473 416.2455 0.0299 -1.0000 -1.0000 1809897 1578845884.40 151.4029 60.0018 32.0000 1.9704 1.9711 415.9196 416.1180 0.0300 -1.0000 -1.0000 1809975 1578845884.50 151.4029 60.0018 32.0000 1.9706 1.9714 415.8157 416.0143 0.0300 -1.0000 -1.0000 1810037 1578845884.60 151.4029 60.0018 32.0000 1.9709 1.9717 416.0424 416.2409 0.0299 -1.0000 -1.0000 1810318 1578845884.70 151.4306 60.0019 32.0000 1.9714 1.9722 416.0297 416.2277 0.0299 -1.0000 -1.0000 1810381 1578845884.80 151.4306 60.0019 32.0000 1.9711 1.9719 415.9250 416.1232 0.0299 -1.0000 -1.0000 1810443 1578845884.90 151.4306 60.0019 32.0000 1.9709 1.9717 415.7701 415.9687 0.0300 -1.0000 -1.0000 1810506 1578845885.00 151.4306 60.0019 32.0000 1.9701 1.9709 415.9225 416.1208 0.0299 -1.0000 -1.0000 1810568 1578845885.10 151.4306 60.0019 32.0000 1.9695 1.9702 415.9715 416.1706 0.0301 -1.0000 -1.0000 1810803 1578845885.20 151.4571 60.0019 32.0000 1.9702 1.9710 415.9148 416.1136 0.0300 -1.0000 -1.0000 1810881 1578845885.30 151.4836 60.0019 32.0000 1.9710 1.9717 415.9214 416.1196 0.0298 -1.0000 -1.0000 1810943 1578845885.40 151.4836 60.0019 32.0000 1.9704 1.9712 415.9755 416.1730 0.0298 -1.0000 -1.0000 1811006 1578845885.50 151.4836 60.0019 32.0000 1.9706 1.9713 416.1361 416.3350 0.0300 -1.0000 -1.0000 1811068 1578845885.60 151.4836 60.0019 32.0000 1.9713 1.9721 415.9810 416.1781 0.0298 -1.0000 -1.0000 1811303 1578845885.70 151.4836 60.0019 32.0000 1.9720 1.9727 415.8989 416.0968 0.0299 -1.0000 -1.0000 1811365 1578845885.80 151.5959 60.0019 32.0000 1.9708 1.9716 416.0273 416.2259 0.0300 -1.0000 -1.0000 1811443 1578845885.90 151.5959 60.0019 32.0000 1.9707 1.9714 416.1407 416.3393 0.0299 -1.0000 -1.0000 1811506 1578845886.00 151.5959 60.0019 32.0000 1.9709 1.9717 415.8888 416.0867 0.0299 -1.0000 -1.0000 1811568 1578845886.10 151.5959 60.0019 32.0000 1.9710 1.9718 415.9102 416.1080 0.0298 -1.0000 -1.0000 1811646 1578845886.20 151.5959 60.0019 32.0000 1.9704 1.9712 416.0229 416.2199 0.0297 -1.0000 -1.0000 1811818 1578845886.30 151.4588 60.0019 32.0000 1.9702 1.9709 415.9946 416.1926 0.0299 -1.0000 -1.0000 1811881 1578845886.40 151.4588 60.0019 32.0000 1.9704 1.9712 415.8915 416.0906 0.0301 -1.0000 -1.0000 1811959 1578845886.50 151.4588 60.0019 32.0000 1.9708 1.9715 415.7747 415.9731 0.0299 -1.0000 -1.0000 1812021 1578845886.60 151.4588 60.0019 32.0000 1.9704 1.9712 416.0280 416.2268 0.0300 -1.0000 -1.0000 1812084 1578845886.70 151.4588 60.0019 32.0000 1.9716 1.9724 415.9512 416.1500 0.0299 -1.0000 -1.0000 1812334 1578845886.80 151.4588 60.0019 32.0000 1.9719 1.9727 415.9559 416.1539 0.0299 -1.0000 -1.0000 1812396 1578845886.90 151.4314 60.0019 32.0000 1.9708 1.9716 416.0063 416.2045 0.0299 -1.0000 -1.0000 1812459 1578845887.00 151.4244 60.0019 32.0000 1.9698 1.9706 415.9809 416.1781 0.0299 -1.0000 -1.0000 1812521 1578845887.10 151.4244 60.0019 32.0000 1.9709 1.9717 415.8970 416.0961 0.0299 -1.0000 -1.0000 1812584 1578845887.20 151.4244 60.0019 32.0000 1.9712 1.9720 415.8357 416.0334 0.0298 -1.0000 -1.0000 1812818 1578845887.30 151.4244 60.0019 32.0000 1.9714 1.9722 415.9226 416.1191 0.0297 -1.0000 -1.0000 1812881 1578845887.40 151.4244 60.0019 32.0000 1.9706 1.9713 416.0620 416.2604 0.0299 -1.0000 -1.0000 1812943 1578845887.50 151.5468 60.0019 32.0000 1.9721 1.9729 416.0829 416.2810 0.0299 -1.0000 -1.0000 1813021 1578845887.60 151.5503 60.0019 32.0000 1.9717 1.9725 415.8188 416.0175 0.0300 -1.0000 -1.0000 1813084 1578845887.70 151.5503 60.0019 32.0000 1.9708 1.9716 415.9956 416.1941 0.0299 -1.0000 -1.0000 1813896 1578845887.80 151.5503 60.0019 32.0000 1.9703 1.9711 416.0390 416.2370 0.0298 -1.0000 -1.0000 1813975 1578845887.90 151.5503 60.0019 32.0000 1.9710 1.9718 415.9530 416.1512 0.0300 -1.0000 -1.0000 1814037 1578845888.00 151.5503 60.0019 32.0000 1.9715 1.9722 415.9055 416.1051 0.0301 -1.0000 -1.0000 1814100 1578845888.10 151.4965 60.0019 32.0000 1.9707 1.9715 416.1171 416.3150 0.0299 -1.0000 -1.0000 1814178 1578845888.20 151.4965 60.0019 32.0000 1.9708 1.9716 415.9634 416.1611 0.0297 -1.0000 -1.0000 1814240 1578845888.30 151.4965 60.0019 32.0000 1.9710 1.9717 415.8999 416.0968 0.0299 -1.0000 -1.0000 1814303 1578845888.40 151.4965 60.0019 32.0000 1.9707 1.9715 415.9343 416.1318 0.0298 -1.0000 -1.0000 1814381 1578845888.50 151.4965 60.0019 32.0000 1.9702 1.9710 416.0654 416.2639 0.0300 -1.0000 -1.0000 1814443 1578845888.60 151.4703 60.0019 32.0000 1.9714 1.9722 415.8543 416.0526 0.0298 -1.0000 -1.0000 1814506 1578845888.70 151.4631 60.0019 32.0000 1.9718 1.9725 415.8170 416.0149 0.0299 -1.0000 -1.0000 1814568 1578845888.80 151.4631 60.0019 32.0000 1.9715 1.9723 416.0571 416.2551 0.0298 -1.0000 -1.0000 1814631 1578845888.90 151.4631 60.0019 32.0000 1.9713 1.9721 416.0665 416.2639 0.0298 -1.0000 -1.0000 1814709 1578845889.00 151.4631 60.0019 32.0000 1.9724 1.9731 415.9638 416.1616 0.0299 -1.0000 -1.0000 1814771 1578845889.10 151.4637 60.0019 32.0000 1.9715 1.9723 415.8125 416.0099 0.0298 -1.0000 -1.0000 1814834 1578845889.20 151.4765 60.0019 32.0000 1.9711 1.9718 416.0567 416.2543 0.0298 -1.0000 -1.0000 1814912 1578845889.30 151.4765 60.0019 32.0000 1.9714 1.9722 415.8199 416.0179 0.0299 -1.0000 -1.0000 1814975 1578845889.40 151.4765 60.0019 32.0000 1.9712 1.9720 415.7632 415.9624 0.0300 -1.0000 -1.0000 1815037 1578845889.50 151.4765 60.0019 32.0000 1.9712 1.9720 415.9048 416.1027 0.0299 -1.0000 -1.0000 1815100 1578845889.60 151.4765 60.0019 32.0000 1.9702 1.9709 416.0310 416.2297 0.0300 -1.0000 -1.0000 1815162 1578845889.70 151.5693 60.0022 32.0000 1.9711 1.9719 415.9024 416.1001 0.0298 -1.0000 -1.0000 1815225 1578845889.80 151.5693 60.0022 32.0000 1.9716 1.9723 415.8034 416.0013 0.0299 -1.0000 -1.0000 1815303 1578845889.90 151.5693 60.0022 32.0000 1.9710 1.9718 415.9269 416.1255 0.0300 -1.0000 -1.0000 1815365 1578845890.00 151.5693 60.0022 32.0000 1.9704 1.9712 416.0714 416.2702 0.0300 -1.0000 -1.0000 1815428 1578845890.10 151.5693 60.0022 32.0000 1.9709 1.9717 415.9865 416.1855 0.0300 -1.0000 -1.0000 1815506 1578845890.20 151.5218 60.0022 32.0000 1.9713 1.9721 415.8879 416.0862 0.0299 -1.0000 -1.0000 1815568 1578845890.30 151.4465 60.0022 32.0000 1.9706 1.9713 415.9043 416.1024 0.0299 -1.0000 -1.0000 1816053 1578845890.40 151.4465 60.0022 32.0000 1.9698 1.9706 416.0759 416.2753 0.0301 -1.0000 -1.0000 1816115 1578845890.50 151.4465 60.0022 32.0000 1.9709 1.9717 415.9383 416.1373 0.0299 -1.0000 -1.0000 1816178 1578845890.60 151.4465 60.0022 32.0000 1.9718 1.9726 415.8044 416.0019 0.0298 -1.0000 -1.0000 1816256 1578845890.70 151.4465 60.0022 32.0000 1.9714 1.9722 415.9721 416.1696 0.0298 -1.0000 -1.0000 1816318 1578845890.80 151.4465 60.0022 32.0000 1.9711 1.9718 416.0595 416.2577 0.0299 -1.0000 -1.0000 1816646 1578845890.90 151.5672 60.0022 32.0000 1.9709 1.9716 415.9783 416.1768 0.0299 -1.0000 -1.0000 1816725 1578845891.00 151.5672 60.0022 32.0000 1.9720 1.9728 415.8743 416.0722 0.0299 -1.0000 -1.0000 1816787 1578845891.10 151.5672 60.0022 32.0000 1.9715 1.9723 416.0246 416.2227 0.0299 -1.0000 -1.0000 1816850 1578845891.20 151.5672 60.0022 32.0000 1.9705 1.9713 416.0849 416.2833 0.0299 -1.0000 -1.0000 1816912 1578845891.30 151.5672 60.0022 32.0000 1.9708 1.9715 416.0998 416.2979 0.0299 -1.0000 -1.0000 1817021 1578845891.40 151.5393 60.0022 32.0000 1.9714 1.9722 415.9289 416.1279 0.0300 -1.0000 -1.0000 1817084 1578845891.50 151.5389 60.0022 32.0000 1.9709 1.9716 415.8950 416.0929 0.0299 -1.0000 -1.0000 1817162 1578845891.60 151.5389 60.0022 32.0000 1.9703 1.9711 416.1310 416.3300 0.0300 -1.0000 -1.0000 1817225 1578845891.70 151.5389 60.0022 32.0000 1.9706 1.9714 415.9981 416.1971 0.0300 -1.0000 -1.0000 1817287 1578845891.80 151.5389 60.0022 32.0000 1.9709 1.9717 415.8254 416.0237 0.0299 -1.0000 -1.0000 1817521 1578845891.90 151.5389 60.0022 32.0000 1.9709 1.9716 415.8529 416.0504 0.0298 -1.0000 -1.0000 1817584 1578845892.00 151.5692 60.0022 32.0000 1.9703 1.9710 416.0175 416.2156 0.0300 -1.0000 -1.0000 1817646 1578845892.10 151.5692 60.0022 32.0000 1.9706 1.9713 416.0323 416.2313 0.0300 -1.0000 -1.0000 1817709 1578845892.20 151.5692 60.0022 32.0000 1.9715 1.9723 415.8545 416.0528 0.0299 -1.0000 -1.0000 1817771 1578845892.30 151.5692 60.0022 32.0000 1.9710 1.9718 415.8438 416.0420 0.0299 -1.0000 -1.0000 1817834 1578845892.40 151.5692 60.0022 32.0000 1.9699 1.9706 416.0574 416.2553 0.0299 -1.0000 -1.0000 1817912 1578845892.50 151.4236 60.0022 32.0000 1.9710 1.9718 415.9221 416.1208 0.0299 -1.0000 -1.0000 1817975 1578845892.60 151.4236 60.0022 32.0000 1.9711 1.9718 415.9693 416.1683 0.0301 -1.0000 -1.0000 1818053 1578845892.70 151.4236 60.0022 32.0000 1.9702 1.9710 415.9859 416.1855 0.0301 -1.0000 -1.0000 1818115 1578845892.80 151.4236 60.0022 32.0000 1.9705 1.9712 416.0339 416.2318 0.0298 -1.0000 -1.0000 1818178 1578845892.90 151.4236 60.0022 32.0000 1.9709 1.9717 415.9144 416.1122 0.0299 -1.0000 -1.0000 1818318 1578845893.00 151.4285 60.0022 32.0000 1.9714 1.9721 415.8416 416.0401 0.0299 -1.0000 -1.0000 1818381 1578845893.10 151.4317 60.0022 32.0000 1.9708 1.9716 415.9724 416.1695 0.0297 -1.0000 -1.0000 1818443 1578845893.20 151.4317 60.0022 32.0000 1.9702 1.9710 416.1828 416.3815 0.0300 -1.0000 -1.0000 1818506 1578845893.30 151.4317 60.0022 32.0000 1.9715 1.9722 415.9496 416.1479 0.0299 -1.0000 -1.0000 1818568 1578845893.40 151.4317 60.0022 32.0000 1.9720 1.9727 415.9136 416.1118 0.0299 -1.0000 -1.0000 1819053 1578845893.50 151.4317 60.0022 32.0000 1.9712 1.9719 416.0690 416.2675 0.0300 -1.0000 -1.0000 1819131 1578845893.60 151.4342 60.0022 32.0000 1.9710 1.9718 416.0354 416.2342 0.0299 -1.0000 -1.0000 1819193 1578845893.70 151.4342 60.0022 32.0000 1.9709 1.9717 415.9251 416.1233 0.0299 -1.0000 -1.0000 1819256 1578845893.80 151.4342 60.0022 32.0000 1.9711 1.9718 415.8539 416.0517 0.0298 -1.0000 -1.0000 1819334 1578845893.90 151.4342 60.0022 32.0000 1.9706 1.9714 415.9106 416.1086 0.0299 -1.0000 -1.0000 1819506 1578845894.00 151.4342 60.0022 32.0000 1.9699 1.9707 416.0684 416.2673 0.0300 -1.0000 -1.0000 1819584 1578845894.10 151.4342 60.0022 32.0000 1.9704 1.9712 415.9130 416.1122 0.0300 -1.0000 -1.0000 1819646 1578845894.20 151.5042 60.0022 32.0000 1.9718 1.9726 415.7611 415.9588 0.0299 -1.0000 -1.0000 1819709 1578845894.30 151.5457 60.0022 32.0000 1.9718 1.9726 415.9720 416.1708 0.0299 -1.0000 -1.0000 1819771 1578845894.40 151.5457 60.0022 32.0000 1.9701 1.9708 416.1019 416.3002 0.0299 -1.0000 -1.0000 1820006 1578845894.50 151.5457 60.0022 32.0000 1.9712 1.9720 416.0376 416.2359 0.0299 -1.0000 -1.0000 1820068 1578845894.60 151.5457 60.0022 32.0000 1.9714 1.9721 415.8233 416.0216 0.0299 -1.0000 -1.0000 1820146 1578845894.70 151.5457 60.0022 32.0000 1.9709 1.9716 415.8987 416.0977 0.0301 -1.0000 -1.0000 1820209 1578845894.80 151.5726 60.0025 32.0000 1.9706 1.9714 416.0247 416.2234 0.0299 -1.0000 -1.0000 1820271 1578845894.90 151.5726 60.0025 32.0000 1.9710 1.9718 415.9743 416.1727 0.0300 -1.0000 -1.0000 1820553 1578845895.00 151.5726 60.0025 32.0000 1.9705 1.9713 415.9848 416.1840 0.0301 -1.0000 -1.0000 1820615 1578845895.10 151.5726 60.0025 32.0000 1.9706 1.9714 416.1260 416.3246 0.0299 -1.0000 -1.0000 1820678 1578845895.20 151.5726 60.0025 32.0000 1.9709 1.9716 416.0505 416.2481 0.0298 -1.0000 -1.0000 1820756 1578845895.30 151.4299 60.0025 32.0000 1.9709 1.9717 415.8647 416.0624 0.0299 -1.0000 -1.0000 1820818 1578845895.40 151.4073 60.0025 32.0000 1.9707 1.9714 415.9447 416.1431 0.0299 -1.0000 -1.0000 1820881 1578845895.50 151.4073 60.0025 32.0000 1.9709 1.9716 415.9772 416.1759 0.0300 -1.0000 -1.0000 1821068 1578845895.60 151.4073 60.0025 32.0000 1.9715 1.9722 415.9652 416.1633 0.0300 -1.0000 -1.0000 1821131 1578845895.70 151.4073 60.0025 32.0000 1.9712 1.9720 415.8129 416.0127 0.0301 -1.0000 -1.0000 1821193 1578845895.80 151.4073 60.0025 32.0000 1.9704 1.9712 415.9753 416.1736 0.0299 -1.0000 -1.0000 1821256 1578845895.90 151.4210 60.0025 32.0000 1.9702 1.9710 416.0525 416.2507 0.0299 -1.0000 -1.0000 1821318 1578845896.00 151.4210 60.0025 32.0000 1.9716 1.9724 415.9479 416.1465 0.0300 -1.0000 -1.0000 1821756 1578845896.10 151.4210 60.0025 32.0000 1.9713 1.9721 415.8981 416.0977 0.0302 -1.0000 -1.0000 1821834 1578845896.20 151.4210 60.0025 32.0000 1.9704 1.9712 416.0383 416.2372 0.0299 -1.0000 -1.0000 1821896 1578845896.30 151.4210 60.0025 32.0000 1.9705 1.9713 416.1017 416.3004 0.0299 -1.0000 -1.0000 1821959 1578845896.40 151.4604 60.0025 32.0000 1.9714 1.9722 415.9307 416.1289 0.0299 -1.0000 -1.0000 1822021 1578845896.50 151.4809 60.0025 32.0000 1.9718 1.9726 415.9073 416.1054 0.0299 -1.0000 -1.0000 1822256 1578845896.60 151.4809 60.0025 32.0000 1.9709 1.9717 415.9922 416.1910 0.0300 -1.0000 -1.0000 1822334 1578845896.70 151.4809 60.0025 32.0000 1.9713 1.9721 415.9700 416.1682 0.0299 -1.0000 -1.0000 1822396 1578845896.80 151.4809 60.0025 32.0000 1.9710 1.9718 415.9387 416.1370 0.0299 -1.0000 -1.0000 1822459 1578845896.90 151.4809 60.0025 32.0000 1.9717 1.9725 415.8244 416.0229 0.0300 -1.0000 -1.0000 1822521 1578845897.00 151.4824 60.0025 32.0000 1.9716 1.9723 415.8261 416.0245 0.0300 -1.0000 -1.0000 1822771 1578845897.10 151.4824 60.0025 32.0000 1.9715 1.9723 416.0034 416.2013 0.0298 -1.0000 -1.0000 1822834 1578845897.20 151.4824 60.0025 32.0000 1.9708 1.9715 416.0566 416.2544 0.0299 -1.0000 -1.0000 1822896 1578845897.30 151.4824 60.0025 32.0000 1.9713 1.9720 415.7914 415.9904 0.0300 -1.0000 -1.0000 1822959 1578845897.40 151.4824 60.0025 32.0000 1.9707 1.9715 415.8267 416.0256 0.0300 -1.0000 -1.0000 1823021 1578845897.50 151.6120 60.0025 32.0000 1.9702 1.9710 415.9610 416.1596 0.0299 -1.0000 -1.0000 1823100 1578845897.60 151.6120 60.0025 32.0000 1.9714 1.9722 415.8606 416.0592 0.0299 -1.0000 -1.0000 1823287 1578845897.70 151.6120 60.0025 32.0000 1.9719 1.9727 415.7320 415.9305 0.0300 -1.0000 -1.0000 1823365 1578845897.80 151.6120 60.0025 32.0000 1.9710 1.9718 415.8331 416.0307 0.0297 -1.0000 -1.0000 1823428 1578845897.90 151.6120 60.0025 32.0000 1.9705 1.9712 416.0609 416.2598 0.0300 -1.0000 -1.0000 1823490 1578845898.00 151.6120 60.0025 32.0000 1.9710 1.9718 415.9214 416.1199 0.0299 -1.0000 -1.0000 1823553 1578845898.10 151.5739 60.0025 32.0000 1.9706 1.9714 415.7683 415.9666 0.0300 -1.0000 -1.0000 1823850 1578845898.20 151.5739 60.0025 32.0000 1.9704 1.9712 415.8456 416.0450 0.0300 -1.0000 -1.0000 1823912 1578845898.30 151.5739 60.0025 32.0000 1.9704 1.9712 415.9626 416.1604 0.0299 -1.0000 -1.0000 1823975 1578845898.40 151.5739 60.0025 32.0000 1.9706 1.9714 415.9651 416.1634 0.0299 -1.0000 -1.0000 1824053 1578845898.50 151.5739 60.0025 32.0000 1.9717 1.9725 415.7815 415.9801 0.0300 -1.0000 -1.0000 1824100 1578845898.60 151.5053 60.0025 32.0000 1.9708 1.9716 415.8158 416.0140 0.0299 -1.0000 -1.0000 1824178 1578845898.70 151.4865 60.0025 32.0000 1.9701 1.9708 415.9691 416.1676 0.0300 -1.0000 -1.0000 1824240 1578845898.80 151.4865 60.0025 32.0000 1.9718 1.9726 415.8852 416.0839 0.0300 -1.0000 -1.0000 1824303 1578845898.90 151.4865 60.0025 32.0000 1.9715 1.9723 415.7536 415.9514 0.0299 -1.0000 -1.0000 1824381 1578845899.00 151.4865 60.0025 32.0000 1.9722 1.9730 415.8269 416.0251 0.0299 -1.0000 -1.0000 1824443 1578845899.10 151.4865 60.0025 32.0000 1.9712 1.9720 416.0434 416.2428 0.0302 -1.0000 -1.0000 1824771 1578845899.20 151.5396 60.0025 32.0000 1.9713 1.9721 415.9488 416.1492 0.0302 -1.0000 -1.0000 1824834 1578845899.30 151.5396 60.0025 32.0000 1.9724 1.9732 415.8148 416.0134 0.0300 -1.0000 -1.0000 1824896 1578845899.40 151.5396 60.0025 32.0000 1.9718 1.9726 415.8194 416.0176 0.0299 -1.0000 -1.0000 1824959 1578845899.50 151.5396 60.0025 32.0000 1.9705 1.9713 415.9436 416.1417 0.0299 -1.0000 -1.0000 1825037 1578845899.60 151.5396 60.0025 32.0000 1.9711 1.9719 415.9098 416.1074 0.0299 -1.0000 -1.0000 1825100 1578845899.70 151.4947 60.0014 32.0000 1.9714 1.9722 415.7949 415.9934 0.0300 -1.0000 -1.0000 1825162 1578845899.80 151.4939 60.0014 32.0000 1.9709 1.9717 415.8000 415.9978 0.0298 -1.0000 -1.0000 1825240 1578845899.90 151.4939 60.0014 32.0000 1.9704 1.9711 416.0722 416.2707 0.0300 -1.0000 -1.0000 1825303 1578845900.00 151.4939 60.0014 32.0000 1.9708 1.9716 416.0032 416.2018 0.0299 -1.0000 -1.0000 1825365 1578845900.10 151.4939 60.0014 32.0000 1.9721 1.9728 415.8628 416.0611 0.0299 -1.0000 -1.0000 1825600 1578845900.20 151.4939 60.0014 32.0000 1.9713 1.9721 415.8817 416.0789 0.0298 -1.0000 -1.0000 1825662 1578845900.30 151.4876 60.0014 32.0000 1.9712 1.9720 415.9797 416.1778 0.0298 -1.0000 -1.0000 1825725 1578845900.40 151.4746 60.0014 32.0000 1.9713 1.9720 415.8876 416.0850 0.0298 -1.0000 -1.0000 1825803 1578845900.50 151.4746 60.0014 32.0000 1.9711 1.9718 415.8509 416.0486 0.0298 -1.0000 -1.0000 1825865 1578845900.60 151.4746 60.0014 32.0000 1.9707 1.9715 416.0764 416.2745 0.0299 -1.0000 -1.0000 1826115 1578845900.70 151.4746 60.0014 32.0000 1.9712 1.9720 416.0737 416.2719 0.0299 -1.0000 -1.0000 1826178 1578845900.80 151.4746 60.0014 32.0000 1.9721 1.9729 415.8881 416.0866 0.0299 -1.0000 -1.0000 1826225 1578845900.90 151.4776 60.0014 32.0000 1.9710 1.9718 416.0797 416.2785 0.0300 -1.0000 -1.0000 1826303 1578845901.00 151.4776 60.0014 32.0000 1.9707 1.9715 416.0943 416.2933 0.0300 -1.0000 -1.0000 1826365 1578845901.10 151.4776 60.0014 32.0000 1.9717 1.9725 415.8770 416.0757 0.0299 -1.0000 -1.0000 1826428 1578845901.20 151.4776 60.0014 32.0000 1.9714 1.9722 415.8346 416.0326 0.0299 -1.0000 -1.0000 1826568 1578845901.30 151.4776 60.0014 32.0000 1.9713 1.9721 416.0485 416.2469 0.0299 -1.0000 -1.0000 1826631 1578845901.40 151.5110 60.0014 32.0000 1.9714 1.9721 416.1287 416.3267 0.0299 -1.0000 -1.0000 1826693 1578845901.50 151.5942 60.0014 32.0000 1.9713 1.9721 415.9065 416.1049 0.0300 -1.0000 -1.0000 1826756 1578845901.60 151.5942 60.0014 32.0000 1.9711 1.9718 416.0138 416.2122 0.0299 -1.0000 -1.0000 1826818 1578845901.70 151.5942 60.0014 32.0000 1.9704 1.9712 416.1585 416.3573 0.0299 -1.0000 -1.0000 1827600 1578845901.80 151.5942 60.0014 32.0000 1.9710 1.9717 415.9550 416.1518 0.0298 -1.0000 -1.0000 1827756 1578845901.90 151.5942 60.0014 32.0000 1.9714 1.9722 415.9595 416.1577 0.0299 -1.0000 -1.0000 1827818 1578845902.00 151.4909 60.0014 32.0000 1.9700 1.9707 416.0168 416.2151 0.0299 -1.0000 -1.0000 1827881 1578845902.10 151.4909 60.0014 32.0000 1.9707 1.9715 416.0047 416.2045 0.0301 -1.0000 -1.0000 1827943 1578845902.20 151.4909 60.0014 32.0000 1.9718 1.9725 415.8711 416.0702 0.0299 -1.0000 -1.0000 1828006 1578845902.30 151.4909 60.0014 32.0000 1.9704 1.9712 415.9643 416.1634 0.0300 -1.0000 -1.0000 1828068 1578845902.40 151.4909 60.0014 32.0000 1.9707 1.9715 416.0395 416.2379 0.0299 -1.0000 -1.0000 1828147 1578845902.50 151.4371 60.0014 32.0000 1.9713 1.9720 415.9567 416.1558 0.0300 -1.0000 -1.0000 1828209 1578845902.60 151.4371 60.0014 32.0000 1.9712 1.9720 415.9128 416.1118 0.0300 -1.0000 -1.0000 1828287 1578845902.70 151.4371 60.0014 32.0000 1.9705 1.9713 415.9126 416.1105 0.0298 -1.0000 -1.0000 1828350 1578845902.80 151.4371 60.0014 32.0000 1.9710 1.9718 416.0728 416.2729 0.0301 -1.0000 -1.0000 1828396 1578845902.90 151.4371 60.0014 32.0000 1.9709 1.9717 416.0033 416.2014 0.0299 -1.0000 -1.0000 1828475 1578845903.00 151.4529 60.0014 32.0000 1.9718 1.9726 415.9341 416.1324 0.0299 -1.0000 -1.0000 1828537 1578845903.10 151.5513 60.0014 32.0000 1.9714 1.9722 416.0235 416.2227 0.0301 -1.0000 -1.0000 1828600 1578845903.20 151.5513 60.0014 32.0000 1.9716 1.9724 415.9677 416.1662 0.0300 -1.0000 -1.0000 1828803 1578845903.30 151.5513 60.0014 32.0000 1.9722 1.9730 415.8823 416.0820 0.0301 -1.0000 -1.0000 1828865 1578845903.40 151.5513 60.0014 32.0000 1.9721 1.9729 415.8205 416.0184 0.0298 -1.0000 -1.0000 1828928 1578845903.50 151.5513 60.0014 32.0000 1.9709 1.9717 416.0105 416.2095 0.0300 -1.0000 -1.0000 1829006 1578845903.60 151.5941 60.0014 32.0000 1.9714 1.9722 416.0050 416.2037 0.0299 -1.0000 -1.0000 1829068 1578845903.70 151.5941 60.0014 32.0000 1.9715 1.9723 415.8685 416.0664 0.0299 -1.0000 -1.0000 1829271 1578845903.80 151.5941 60.0014 32.0000 1.9713 1.9721 415.7111 415.9098 0.0299 -1.0000 -1.0000 1829334 1578845903.90 151.5941 60.0014 32.0000 1.9709 1.9717 416.0354 416.2331 0.0298 -1.0000 -1.0000 1829397 1578845904.00 151.5941 60.0014 32.0000 1.9701 1.9708 415.9865 416.1843 0.0298 -1.0000 -1.0000 1829459 1578845904.10 151.5378 60.0014 32.0000 1.9710 1.9718 415.8401 416.0382 0.0299 -1.0000 -1.0000 1829537 1578845904.20 151.4733 60.0014 32.0000 1.9705 1.9713 415.8822 416.0810 0.0300 -1.0000 -1.0000 1830021 1578845904.30 151.4733 60.0014 32.0000 1.9694 1.9702 416.0642 416.2626 0.0298 -1.0000 -1.0000 1830084 1578845904.40 151.4733 60.0014 32.0000 1.9704 1.9712 416.0056 416.2023 0.0296 -1.0000 -1.0000 1830147 1578845904.50 151.4733 60.0014 32.0000 1.9714 1.9722 415.8703 416.0691 0.0300 -1.0000 -1.0000 1830209 1578845904.60 151.4733 60.0014 32.0000 1.9705 1.9712 415.9115 416.1097 0.0298 -1.0000 -1.0000 1830287 1578845904.70 151.5370 60.0017 32.0000 1.9706 1.9714 416.0796 416.2776 0.0299 -1.0000 -1.0000 1830521 1578845904.80 151.5948 60.0019 32.0000 1.9715 1.9723 416.0258 416.2246 0.0300 -1.0000 -1.0000 1830584 1578845904.90 151.5948 60.0019 32.0000 1.9714 1.9722 415.8623 416.0601 0.0299 -1.0000 -1.0000 1830662 1578845905.00 151.5948 60.0019 32.0000 1.9710 1.9717 416.0152 416.2132 0.0299 -1.0000 -1.0000 1830725 1578845905.10 151.5948 60.0019 32.0000 1.9702 1.9710 416.0928 416.2911 0.0299 -1.0000 -1.0000 1830787 1578845905.20 151.5940 60.0019 32.0000 1.9711 1.9719 415.8743 416.0722 0.0299 -1.0000 -1.0000 1831178 1578845905.30 151.5342 60.0019 32.0000 1.9715 1.9723 415.7838 415.9817 0.0299 -1.0000 -1.0000 1831240 1578845905.40 151.5342 60.0019 32.0000 1.9711 1.9719 415.8618 416.0602 0.0299 -1.0000 -1.0000 1831303 1578845905.50 151.5342 60.0019 32.0000 1.9712 1.9720 415.8632 416.0616 0.0299 -1.0000 -1.0000 1831381 1578845905.60 151.5342 60.0019 32.0000 1.9709 1.9717 415.8255 416.0241 0.0300 -1.0000 -1.0000 1831443 1578845905.70 151.5342 60.0019 32.0000 1.9710 1.9717 415.9302 416.1285 0.0299 -1.0000 -1.0000 1831506 1578845905.80 151.4509 60.0019 32.0000 1.9702 1.9710 415.9767 416.1748 0.0300 -1.0000 -1.0000 1831584 1578845905.90 151.4509 60.0019 32.0000 1.9710 1.9718 415.7331 415.9319 0.0300 -1.0000 -1.0000 1831647 1578845906.00 151.4509 60.0019 32.0000 1.9712 1.9720 415.6871 415.8846 0.0299 -1.0000 -1.0000 1831709 1578845906.10 151.4509 60.0019 32.0000 1.9703 1.9711 415.9265 416.1245 0.0297 -1.0000 -1.0000 1831787 1578845906.20 151.4509 60.0019 32.0000 1.9703 1.9711 415.9056 416.1033 0.0299 -1.0000 -1.0000 1831850 1578845906.30 151.4346 60.0019 32.0000 1.9712 1.9719 415.7885 415.9877 0.0300 -1.0000 -1.0000 1832021 1578845906.40 151.3944 60.0019 32.0000 1.9709 1.9717 415.8265 416.0243 0.0298 -1.0000 -1.0000 1832100 1578845906.50 151.3944 60.0019 32.0000 1.9705 1.9713 415.9828 416.1807 0.0299 -1.0000 -1.0000 1832162 1578845906.60 151.3944 60.0019 32.0000 1.9713 1.9721 415.7997 415.9974 0.0298 -1.0000 -1.0000 1832240 1578845906.70 151.3944 60.0019 32.0000 1.9719 1.9727 415.7433 415.9413 0.0299 -1.0000 -1.0000 1832303 1578845906.80 151.3944 60.0019 32.0000 1.9708 1.9715 415.8837 416.0815 0.0298 -1.0000 -1.0000 1832365 1578845906.90 151.5398 60.0019 32.0000 1.9710 1.9718 415.9777 416.1758 0.0299 -1.0000 -1.0000 1832443 1578845907.00 151.5530 60.0019 32.0000 1.9711 1.9719 415.9518 416.1498 0.0298 -1.0000 -1.0000 1832506 1578845907.10 151.5530 60.0019 32.0000 1.9712 1.9719 415.8315 416.0295 0.0300 -1.0000 -1.0000 1832568 1578845907.20 151.5530 60.0019 32.0000 1.9711 1.9719 415.8282 416.0264 0.0299 -1.0000 -1.0000 1832631 1578845907.30 151.5530 60.0019 32.0000 1.9704 1.9712 416.0024 416.2014 0.0300 -1.0000 -1.0000 1832818 1578845907.40 151.5530 60.0019 32.0000 1.9709 1.9716 415.7791 415.9780 0.0299 -1.0000 -1.0000 1832881 1578845907.50 151.5530 60.0019 32.0000 1.9712 1.9719 415.7996 415.9972 0.0299 -1.0000 -1.0000 1832943 1578845907.60 151.4945 60.0019 32.0000 1.9708 1.9716 415.9239 416.1208 0.0298 -1.0000 -1.0000 1833006 1578845907.70 151.4945 60.0019 32.0000 1.9706 1.9714 415.9871 416.1857 0.0299 -1.0000 -1.0000 1833068 1578845907.80 151.4945 60.0019 32.0000 1.9716 1.9724 415.8535 416.0510 0.0299 -1.0000 -1.0000 1833318 1578845907.90 151.4945 60.0019 32.0000 1.9717 1.9725 415.7926 415.9903 0.0298 -1.0000 -1.0000 1833365 1578845908.00 151.4945 60.0019 32.0000 1.9709 1.9717 415.9048 416.1039 0.0299 -1.0000 -1.0000 1833443 1578845908.10 151.5067 60.0019 32.0000 1.9709 1.9717 415.9445 416.1436 0.0299 -1.0000 -1.0000 1833506 1578845908.20 151.5096 60.0019 32.0000 1.9710 1.9718 415.8988 416.0974 0.0299 -1.0000 -1.0000 1833568 1578845908.30 151.5096 60.0019 32.0000 1.9714 1.9722 415.8383 416.0361 0.0299 -1.0000 -1.0000 1834006 1578845908.40 151.5096 60.0019 32.0000 1.9707 1.9715 415.9881 416.1866 0.0299 -1.0000 -1.0000 1834084 1578845908.50 151.5096 60.0019 32.0000 1.9710 1.9718 415.9827 416.1815 0.0300 -1.0000 -1.0000 1834147 1578845908.60 151.5096 60.0019 32.0000 1.9705 1.9713 415.8717 416.0689 0.0297 -1.0000 -1.0000 1834225 1578845908.70 151.5106 60.0019 32.0000 1.9716 1.9724 415.7897 415.9880 0.0299 -1.0000 -1.0000 1834287 1578845908.80 151.5114 60.0019 32.0000 1.9720 1.9728 415.7917 415.9897 0.0299 -1.0000 -1.0000 1834521 1578845908.90 151.5114 60.0019 32.0000 1.9708 1.9716 415.9250 416.1227 0.0298 -1.0000 -1.0000 1834584 1578845909.00 151.5114 60.0019 32.0000 1.9712 1.9719 415.7884 415.9868 0.0299 -1.0000 -1.0000 1834646 1578845909.10 151.5114 60.0019 32.0000 1.9719 1.9726 415.7842 415.9821 0.0298 -1.0000 -1.0000 1834709 1578845909.20 151.5117 60.0019 32.0000 1.9714 1.9721 415.8766 416.0743 0.0299 -1.0000 -1.0000 1834787 1578845909.30 151.5258 60.0019 32.0000 1.9712 1.9719 416.0145 416.2127 0.0299 -1.0000 -1.0000 1835021 1578845909.40 151.5258 60.0019 32.0000 1.9712 1.9720 415.8838 416.0817 0.0298 -1.0000 -1.0000 1835084 1578845909.50 151.5258 60.0019 32.0000 1.9705 1.9713 415.7915 415.9889 0.0298 -1.0000 -1.0000 1835146 1578845909.60 151.5258 60.0019 32.0000 1.9712 1.9719 415.9283 416.1257 0.0298 -1.0000 -1.0000 1835209 1578845909.70 151.5258 60.0019 32.0000 1.9704 1.9712 416.0496 416.2473 0.0298 -1.0000 -1.0000 1835271 1578845909.80 151.5454 60.0021 32.0000 1.9715 1.9723 415.9802 416.1786 0.0299 -1.0000 -1.0000 1835350 1578845909.90 151.5454 60.0021 32.0000 1.9716 1.9724 415.8980 416.0955 0.0298 -1.0000 -1.0000 1835553 1578845910.00 151.5454 60.0021 32.0000 1.9710 1.9717 415.9114 416.1098 0.0300 -1.0000 -1.0000 1835615 1578845910.10 151.5454 60.0021 32.0000 1.9711 1.9719 415.9404 416.1394 0.0301 -1.0000 -1.0000 1835678 1578845910.20 151.5454 60.0021 32.0000 1.9710 1.9717 415.8601 416.0597 0.0301 -1.0000 -1.0000 1835740 1578845910.30 151.5454 60.0021 32.0000 1.9708 1.9716 415.9119 416.1104 0.0299 -1.0000 -1.0000 1835803 1578845910.40 151.5071 60.0021 32.0000 1.9710 1.9718 416.0701 416.2686 0.0299 -1.0000 -1.0000 1836037 1578845910.50 151.4664 60.0021 32.0000 1.9704 1.9712 416.0470 416.2452 0.0298 -1.0000 -1.0000 1836100 1578845910.60 151.4664 60.0021 32.0000 1.9715 1.9723 415.8678 416.0656 0.0299 -1.0000 -1.0000 1836178 1578845910.70 151.4664 60.0021 32.0000 1.9714 1.9721 415.9084 416.1062 0.0299 -1.0000 -1.0000 1836240 1578845910.80 151.4664 60.0021 32.0000 1.9704 1.9712 415.9901 416.1881 0.0299 -1.0000 -1.0000 1836303 1578845910.90 151.4664 60.0021 32.0000 1.9708 1.9716 415.9623 416.1598 0.0298 -1.0000 -1.0000 1836537 1578845911.00 151.4257 60.0021 32.0000 1.9714 1.9721 415.8833 416.0825 0.0299 -1.0000 -1.0000 1836600 1578845911.10 151.4257 60.0021 32.0000 1.9718 1.9726 415.8899 416.0872 0.0298 -1.0000 -1.0000 1836662 1578845911.20 151.4257 60.0021 32.0000 1.9716 1.9723 415.8892 416.0868 0.0298 -1.0000 -1.0000 1836740 1578845911.30 151.4257 60.0021 32.0000 1.9712 1.9720 415.8796 416.0778 0.0300 -1.0000 -1.0000 1836803 1578845911.40 151.4257 60.0021 32.0000 1.9719 1.9727 415.7311 415.9296 0.0299 -1.0000 -1.0000 1837271 1578845911.50 151.5465 60.0021 32.0000 1.9705 1.9713 415.8647 416.0624 0.0298 -1.0000 -1.0000 1837350 1578845911.60 151.5599 60.0021 32.0000 1.9714 1.9721 415.9199 416.1182 0.0299 -1.0000 -1.0000 1837412 1578845911.70 151.5599 60.0021 32.0000 1.9718 1.9726 415.8973 416.0951 0.0298 -1.0000 -1.0000 1837490 1578845911.80 151.5599 60.0021 32.0000 1.9717 1.9724 415.8713 416.0693 0.0299 -1.0000 -1.0000 1837553 1578845911.90 151.5599 60.0021 32.0000 1.9714 1.9722 416.0562 416.2541 0.0298 -1.0000 -1.0000 1837943 1578845912.00 151.5523 60.0021 32.0000 1.9711 1.9719 416.0219 416.2203 0.0299 -1.0000 -1.0000 1838006 1578845912.10 151.4431 60.0021 32.0000 1.9720 1.9728 415.7911 415.9887 0.0298 -1.0000 -1.0000 1838084 1578845912.20 151.4431 60.0021 32.0000 1.9714 1.9722 415.8719 416.0699 0.0299 -1.0000 -1.0000 1838147 1578845912.30 151.4431 60.0021 32.0000 1.9707 1.9715 415.9612 416.1584 0.0297 -1.0000 -1.0000 1838209 1578845912.40 151.4431 60.0021 32.0000 1.9708 1.9716 415.8718 416.0702 0.0300 -1.0000 -1.0000 1838287 1578845912.50 151.4431 60.0021 32.0000 1.9708 1.9716 415.8887 416.0884 0.0300 -1.0000 -1.0000 1838350 1578845912.60 151.3720 60.0021 32.0000 1.9708 1.9716 416.0105 416.2085 0.0299 -1.0000 -1.0000 1838412 1578845912.70 151.3720 60.0021 32.0000 1.9706 1.9714 415.9722 416.1705 0.0299 -1.0000 -1.0000 1838475 1578845912.80 151.3720 60.0021 32.0000 1.9713 1.9721 415.7743 415.9723 0.0299 -1.0000 -1.0000 1838553 1578845912.90 151.3720 60.0021 32.0000 1.9708 1.9716 415.9674 416.1656 0.0299 -1.0000 -1.0000 1838631 1578845913.00 151.3720 60.0021 32.0000 1.9701 1.9709 416.1514 416.3485 0.0297 -1.0000 -1.0000 1838693 1578845913.10 151.3933 60.0021 32.0000 1.9702 1.9710 415.9948 416.1916 0.0297 -1.0000 -1.0000 1838756 1578845913.20 151.4621 60.0021 32.0000 1.9704 1.9712 415.7552 415.9526 0.0298 -1.0000 -1.0000 1838818 1578845913.30 151.4621 60.0021 32.0000 1.9697 1.9705 415.9159 416.1143 0.0299 -1.0000 -1.0000 1838881 1578845913.40 151.4621 60.0021 32.0000 1.9695 1.9702 416.0138 416.2115 0.0298 -1.0000 -1.0000 1838943 1578845913.50 151.4621 60.0021 32.0000 1.9701 1.9708 415.8269 416.0240 0.0298 -1.0000 -1.0000 1839021 1578845913.60 151.4621 60.0021 32.0000 1.9697 1.9705 415.9697 416.1687 0.0300 -1.0000 -1.0000 1839084 1578845913.70 151.3049 60.0021 32.0000 1.9700 1.9707 416.0392 416.2370 0.0298 -1.0000 -1.0000 1839146 1578845913.80 151.3049 60.0021 32.0000 1.9702 1.9709 415.9834 416.1806 0.0298 -1.0000 -1.0000 1839225 1578845913.90 151.3049 60.0021 32.0000 1.9707 1.9715 415.7753 415.9738 0.0299 -1.0000 -1.0000 1839287 1578845914.00 151.3049 60.0021 32.0000 1.9707 1.9715 415.9822 416.1795 0.0298 -1.0000 -1.0000 1839771 1578845914.10 151.3049 60.0021 32.0000 1.9704 1.9711 416.0294 416.2268 0.0298 -1.0000 -1.0000 1839850 1578845914.20 151.3049 60.0021 32.0000 1.9707 1.9715 415.8957 416.0942 0.0300 -1.0000 -1.0000 1839912 1578845914.30 151.4258 60.0021 32.0000 1.9712 1.9720 415.9196 416.1178 0.0299 -1.0000 -1.0000 1839975 1578845914.40 151.4258 60.0021 32.0000 1.9702 1.9710 415.9793 416.1774 0.0298 -1.0000 -1.0000 1840053 1578845914.50 151.4258 60.0021 32.0000 1.9698 1.9705 416.0649 416.2627 0.0299 -1.0000 -1.0000 1840318 1578845914.60 151.4258 60.0021 32.0000 1.9695 1.9703 416.0905 416.2895 0.0300 -1.0000 -1.0000 1840396 1578845914.70 151.4258 60.0021 32.0000 1.9710 1.9717 415.8854 416.0832 0.0298 -1.0000 -1.0000 1840459 1578845914.80 151.4488 60.0019 32.0000 1.9696 1.9703 416.0212 416.2187 0.0298 -1.0000 -1.0000 1840521 1578845914.90 151.5164 60.0012 32.0000 1.9705 1.9713 416.0013 416.1994 0.0299 -1.0000 -1.0000 1840600 1578845915.00 151.5164 60.0012 32.0000 1.9713 1.9721 415.9055 416.1039 0.0300 -1.0000 -1.0000 1840787 1578845915.10 151.5164 60.0012 32.0000 1.9703 1.9711 415.9433 416.1418 0.0299 -1.0000 -1.0000 1840850 1578845915.20 151.5164 60.0012 32.0000 1.9695 1.9703 416.0681 416.2667 0.0300 -1.0000 -1.0000 1840912 1578845915.30 151.5164 60.0012 32.0000 1.9703 1.9711 416.0242 416.2227 0.0299 -1.0000 -1.0000 1840975 1578845915.40 151.4465 60.0012 32.0000 1.9715 1.9723 415.9171 416.1143 0.0297 -1.0000 -1.0000 1841146 1578845915.50 151.4465 60.0012 32.0000 1.9705 1.9713 415.9949 416.1927 0.0299 -1.0000 -1.0000 1841334 1578845915.60 151.4465 60.0012 32.0000 1.9703 1.9711 416.0867 416.2856 0.0300 -1.0000 -1.0000 1841397 1578845915.70 151.4465 60.0012 32.0000 1.9695 1.9702 416.0404 416.2387 0.0299 -1.0000 -1.0000 1841459 1578845915.80 151.4465 60.0012 32.0000 1.9709 1.9717 415.8818 416.0796 0.0299 -1.0000 -1.0000 1841537 1578845915.90 151.4678 60.0012 32.0000 1.9709 1.9717 415.9215 416.1196 0.0299 -1.0000 -1.0000 1841600 1578845916.00 151.4983 60.0012 32.0000 1.9702 1.9710 416.0195 416.2170 0.0298 -1.0000 -1.0000 1841771 1578845916.10 151.4983 60.0012 32.0000 1.9712 1.9720 415.8535 416.0518 0.0300 -1.0000 -1.0000 1841850 1578845916.20 151.4983 60.0012 32.0000 1.9707 1.9715 415.8285 416.0273 0.0298 -1.0000 -1.0000 1841912 1578845916.30 151.4983 60.0012 32.0000 1.9702 1.9710 416.1323 416.3309 0.0299 -1.0000 -1.0000 1841975 1578845916.40 151.4983 60.0012 32.0000 1.9704 1.9711 416.0747 416.2726 0.0299 -1.0000 -1.0000 1842053 1578845916.50 151.5041 60.0012 32.0000 1.9715 1.9723 415.9804 416.1788 0.0299 -1.0000 -1.0000 1842334 1578845916.60 151.5134 60.0012 32.0000 1.9711 1.9719 415.8664 416.0637 0.0297 -1.0000 -1.0000 1842396 1578845916.70 151.5134 60.0012 32.0000 1.9704 1.9712 416.1726 416.3697 0.0298 -1.0000 -1.0000 1842459 1578845916.80 151.5134 60.0012 32.0000 1.9699 1.9706 416.0505 416.2495 0.0300 -1.0000 -1.0000 1842521 1578845916.90 151.5134 60.0012 32.0000 1.9715 1.9723 415.9628 416.1615 0.0300 -1.0000 -1.0000 1842600 1578845917.00 151.5134 60.0012 32.0000 1.9718 1.9725 415.9784 416.1760 0.0299 -1.0000 -1.0000 1843334 1578845917.10 151.5400 60.0012 32.0000 1.9705 1.9713 416.2012 416.4000 0.0300 -1.0000 -1.0000 1843397 1578845917.20 151.5400 60.0012 32.0000 1.9708 1.9716 415.9798 416.1779 0.0298 -1.0000 -1.0000 1843475 1578845917.30 151.5400 60.0012 32.0000 1.9712 1.9719 415.9334 416.1314 0.0299 -1.0000 -1.0000 1843537 1578845917.40 151.5400 60.0012 32.0000 1.9708 1.9716 415.8765 416.0743 0.0298 -1.0000 -1.0000 1843600 1578845917.50 151.5400 60.0012 32.0000 1.9699 1.9706 416.0413 416.2389 0.0298 -1.0000 -1.0000 1843662 1578845917.60 151.4756 60.0012 32.0000 1.9701 1.9709 416.0200 416.2180 0.0299 -1.0000 -1.0000 1843725 1578845917.70 151.4756 60.0012 32.0000 1.9707 1.9715 415.9516 416.1505 0.0300 -1.0000 -1.0000 1843787 1578845917.80 151.4756 60.0012 32.0000 1.9707 1.9715 415.8870 416.0844 0.0298 -1.0000 -1.0000 1843865 1578845917.90 151.4756 60.0012 32.0000 1.9704 1.9712 416.0421 416.2392 0.0297 -1.0000 -1.0000 1843928 1578845918.00 151.4756 60.0012 32.0000 1.9703 1.9711 415.9805 416.1773 0.0297 -1.0000 -1.0000 1843990 1578845918.10 151.4818 60.0012 32.0000 1.9710 1.9717 415.9446 416.1420 0.0298 -1.0000 -1.0000 1844100 1578845918.20 151.5183 60.0012 32.0000 1.9709 1.9717 415.9245 416.1228 0.0299 -1.0000 -1.0000 1844162 1578845918.30 151.5183 60.0012 32.0000 1.9706 1.9713 416.0968 416.2949 0.0299 -1.0000 -1.0000 1844225 1578845918.40 151.5183 60.0012 32.0000 1.9716 1.9724 415.9175 416.1160 0.0299 -1.0000 -1.0000 1844303 1578845918.50 151.5183 60.0012 32.0000 1.9714 1.9721 415.9425 416.1397 0.0297 -1.0000 -1.0000 1844365 1578845918.60 151.5183 60.0012 32.0000 1.9706 1.9713 416.1097 416.3077 0.0299 -1.0000 -1.0000 1844428 1578845918.70 151.4782 60.0012 32.0000 1.9708 1.9715 416.1308 416.3291 0.0299 -1.0000 -1.0000 1844490 1578845918.80 151.4782 60.0012 32.0000 1.9706 1.9714 416.0351 416.2321 0.0298 -1.0000 -1.0000 1844568 1578845918.90 151.4782 60.0012 32.0000 1.9704 1.9712 415.9535 416.1516 0.0299 -1.0000 -1.0000 1844631 1578845919.00 151.4782 60.0012 32.0000 1.9708 1.9716 416.0244 416.2222 0.0298 -1.0000 -1.0000 1844693 1578845919.10 151.4782 60.0012 32.0000 1.9706 1.9714 416.2862 416.4840 0.0298 -1.0000 -1.0000 1844943 1578845919.20 151.4963 60.0012 32.0000 1.9713 1.9721 416.0620 416.2595 0.0299 -1.0000 -1.0000 1845021 1578845919.30 151.5401 60.0012 32.0000 1.9710 1.9717 415.8323 416.0304 0.0299 -1.0000 -1.0000 1845084 1578845919.40 151.5401 60.0012 32.0000 1.9707 1.9714 416.0085 416.2055 0.0297 -1.0000 -1.0000 1845146 1578845919.50 151.5401 60.0012 32.0000 1.9708 1.9715 416.1064 416.3044 0.0298 -1.0000 -1.0000 1845209 1578845919.60 151.5401 60.0012 32.0000 1.9712 1.9719 415.9937 416.1911 0.0298 -1.0000 -1.0000 1845350 1578845919.70 151.5288 60.0013 32.0000 1.9709 1.9717 416.0249 416.2225 0.0298 -1.0000 -1.0000 1845412 1578845919.80 151.4078 60.0020 32.0000 1.9703 1.9711 416.1480 416.3452 0.0298 -1.0000 -1.0000 1845475 1578845919.90 151.4078 60.0020 32.0000 1.9705 1.9713 416.1117 416.3096 0.0298 -1.0000 -1.0000 1845537 1578845920.00 151.4078 60.0020 32.0000 1.9707 1.9715 416.0090 416.2060 0.0297 -1.0000 -1.0000 1845600 1578845920.10 151.4078 60.0020 32.0000 1.9702 1.9710 415.8921 416.0897 0.0298 -1.0000 -1.0000 1846084 1578845920.20 151.4078 60.0020 32.0000 1.9709 1.9717 416.0784 416.2761 0.0299 -1.0000 -1.0000 1846147 1578845920.30 151.4078 60.0020 32.0000 1.9705 1.9713 416.2058 416.4043 0.0299 -1.0000 -1.0000 1846209 1578845920.40 151.4078 60.0020 32.0000 1.9713 1.9720 416.1594 416.3571 0.0298 -1.0000 -1.0000 1846287 1578845920.50 151.4078 60.0020 32.0000 1.9709 1.9717 416.0215 416.2193 0.0299 -1.0000 -1.0000 1846350 1578845920.60 151.4974 60.0020 32.0000 1.9709 1.9717 416.0888 416.2875 0.0299 -1.0000 -1.0000 1846428 1578845920.70 151.4974 60.0020 32.0000 1.9706 1.9714 416.0464 416.2437 0.0297 -1.0000 -1.0000 1846600 1578845920.80 151.4974 60.0020 32.0000 1.9710 1.9717 415.8578 416.0561 0.0299 -1.0000 -1.0000 1846662 1578845920.90 151.4974 60.0020 32.0000 1.9712 1.9720 415.8512 416.0488 0.0298 -1.0000 -1.0000 1846740 1578845921.00 151.4974 60.0020 32.0000 1.9707 1.9714 416.0074 416.2048 0.0298 -1.0000 -1.0000 1846803 1578845921.10 151.4974 60.0020 32.0000 1.9703 1.9711 416.2244 416.4210 0.0297 -1.0000 -1.0000 1846865 1578845921.20 151.4366 60.0020 32.0000 1.9706 1.9714 415.9817 416.1801 0.0299 -1.0000 -1.0000 1846928 1578845921.30 151.4366 60.0020 32.0000 1.9709 1.9717 415.8953 416.0932 0.0299 -1.0000 -1.0000 1846990 1578845921.40 151.4366 60.0020 32.0000 1.9704 1.9712 415.8978 416.0954 0.0298 -1.0000 -1.0000 1847053 1578845921.50 151.4366 60.0020 32.0000 1.9701 1.9709 416.0409 416.2385 0.0298 -1.0000 -1.0000 1847131 1578845921.60 151.4366 60.0020 32.0000 1.9703 1.9710 416.0739 416.2726 0.0300 -1.0000 -1.0000 1847193 1578845921.70 151.4434 60.0020 32.0000 1.9710 1.9718 415.9253 416.1230 0.0298 -1.0000 -1.0000 1847318 1578845921.80 151.4963 60.0020 32.0000 1.9710 1.9718 415.9706 416.1683 0.0298 -1.0000 -1.0000 1847397 1578845921.90 151.4963 60.0020 32.0000 1.9708 1.9716 416.1288 416.3264 0.0298 -1.0000 -1.0000 1847459 1578845922.00 151.4963 60.0020 32.0000 1.9708 1.9716 416.0851 416.2828 0.0300 -1.0000 -1.0000 1847521 1578845922.10 151.4963 60.0020 32.0000 1.9714 1.9722 415.8538 416.0515 0.0298 -1.0000 -1.0000 1847615 1578845922.20 151.4963 60.0020 32.0000 1.9706 1.9713 415.9442 416.1416 0.0298 -1.0000 -1.0000 1847818 1578845922.30 151.4963 60.0020 32.0000 1.9704 1.9712 416.0970 416.2939 0.0297 -1.0000 -1.0000 1847881 1578845922.40 151.4690 60.0020 32.0000 1.9705 1.9712 416.0987 416.2961 0.0298 -1.0000 -1.0000 1847943 1578845922.50 151.4666 60.0020 32.0000 1.9711 1.9719 415.8543 416.0525 0.0299 -1.0000 -1.0000 1848006 1578845922.60 151.4666 60.0020 32.0000 1.9715 1.9723 415.9438 416.1421 0.0299 -1.0000 -1.0000 1848084 1578845922.70 151.4666 60.0020 32.0000 1.9708 1.9715 416.0391 416.2378 0.0299 -1.0000 -1.0000 1848303 1578845922.80 151.4666 60.0020 32.0000 1.9707 1.9715 416.0941 416.2919 0.0298 -1.0000 -1.0000 1848365 1578845922.90 151.4666 60.0020 32.0000 1.9709 1.9717 416.0349 416.2329 0.0298 -1.0000 -1.0000 1848443 1578845923.00 151.5755 60.0020 32.0000 1.9709 1.9716 416.1566 416.3547 0.0299 -1.0000 -1.0000 1848506 1578845923.10 151.6027 60.0020 32.0000 1.9704 1.9712 416.1001 416.2988 0.0300 -1.0000 -1.0000 1848568 1578845923.20 151.6027 60.0020 32.0000 1.9712 1.9719 415.9493 416.1475 0.0299 -1.0000 -1.0000 1848787 1578845923.30 151.6027 60.0020 32.0000 1.9706 1.9714 415.9602 416.1579 0.0298 -1.0000 -1.0000 1848850 1578845923.40 151.6027 60.0020 32.0000 1.9709 1.9716 416.0622 416.2608 0.0300 -1.0000 -1.0000 1848912 1578845923.50 151.6027 60.0020 32.0000 1.9702 1.9710 416.0921 416.2898 0.0298 -1.0000 -1.0000 1848990 1578845923.60 151.5379 60.0020 32.0000 1.9710 1.9718 415.8342 416.0328 0.0301 -1.0000 -1.0000 1849053 1578845923.70 151.4958 60.0020 32.0000 1.9711 1.9719 415.8944 416.0925 0.0297 -1.0000 -1.0000 1849850 1578845923.80 151.4958 60.0020 32.0000 1.9706 1.9714 416.0874 416.2858 0.0299 -1.0000 -1.0000 1849928 1578845923.90 151.4958 60.0020 32.0000 1.9705 1.9713 416.0549 416.2522 0.0298 -1.0000 -1.0000 1849990 1578845924.00 151.4958 60.0020 32.0000 1.9706 1.9714 415.9624 416.1606 0.0299 -1.0000 -1.0000 1850053 1578845924.10 151.4958 60.0020 32.0000 1.9699 1.9707 415.9374 416.1357 0.0299 -1.0000 -1.0000 1850115 1578845924.20 151.5636 60.0020 32.0000 1.9707 1.9715 416.0937 416.2911 0.0298 -1.0000 -1.0000 1850178 1578845924.30 151.5636 60.0020 32.0000 1.9709 1.9716 416.0107 416.2082 0.0298 -1.0000 -1.0000 1850240 1578845924.40 151.5636 60.0020 32.0000 1.9721 1.9728 415.8736 416.0716 0.0299 -1.0000 -1.0000 1850318 1578845924.50 151.5636 60.0020 32.0000 1.9710 1.9718 415.9117 416.1080 0.0297 -1.0000 -1.0000 1850381 1578845924.60 151.5636 60.0020 32.0000 1.9701 1.9709 416.1361 416.3340 0.0299 -1.0000 -1.0000 1850459 1578845924.70 151.5649 60.0031 32.0000 1.9709 1.9716 416.0888 416.2879 0.0300 -1.0000 -1.0000 1850553 1578845924.80 151.5651 60.0033 32.0000 1.9715 1.9723 416.0801 416.2786 0.0298 -1.0000 -1.0000 1850615 1578845924.90 151.5651 60.0033 32.0000 1.9713 1.9720 416.0202 416.2174 0.0299 -1.0000 -1.0000 1850678 1578845925.00 151.5651 60.0033 32.0000 1.9708 1.9716 416.1191 416.3175 0.0299 -1.0000 -1.0000 1850740 1578845925.10 151.5651 60.0033 32.0000 1.9708 1.9716 416.0309 416.2285 0.0298 -1.0000 -1.0000 1850803 1578845925.20 151.5651 60.0033 32.0000 1.9706 1.9714 415.9779 416.1759 0.0299 -1.0000 -1.0000 1851068 1578845925.30 151.4674 60.0033 32.0000 1.9699 1.9707 416.1106 416.3088 0.0299 -1.0000 -1.0000 1851131 1578845925.40 151.4674 60.0033 32.0000 1.9705 1.9713 416.1776 416.3751 0.0297 -1.0000 -1.0000 1851193 1578845925.50 151.4674 60.0033 32.0000 1.9710 1.9718 415.9205 416.1204 0.0301 -1.0000 -1.0000 1851256 1578845925.60 151.4674 60.0033 32.0000 1.9709 1.9716 415.9622 416.1602 0.0299 -1.0000 -1.0000 1851318 1578845925.70 151.4674 60.0033 32.0000 1.9705 1.9712 416.0521 416.2498 0.0298 -1.0000 -1.0000 1851381 1578845925.80 151.4563 60.0033 32.0000 1.9709 1.9716 416.1372 416.3353 0.0299 -1.0000 -1.0000 1851693 1578845925.90 151.4563 60.0033 32.0000 1.9712 1.9720 416.0297 416.2283 0.0299 -1.0000 -1.0000 1851756 1578845926.00 151.4563 60.0033 32.0000 1.9717 1.9725 415.9265 416.1238 0.0298 -1.0000 -1.0000 1851818 1578845926.10 151.4563 60.0033 32.0000 1.9707 1.9715 416.0614 416.2582 0.0296 -1.0000 -1.0000 1851881 1578845926.20 151.4563 60.0033 32.0000 1.9703 1.9711 416.1608 416.3583 0.0298 -1.0000 -1.0000 1851959 1578845926.30 151.4708 60.0033 32.0000 1.9716 1.9723 416.0550 416.2525 0.0298 -1.0000 -1.0000 1852021 1578845926.40 151.5397 60.0033 32.0000 1.9708 1.9716 416.0349 416.2322 0.0298 -1.0000 -1.0000 1852100 1578845926.50 151.5397 60.0033 32.0000 1.9704 1.9712 416.1342 416.3324 0.0299 -1.0000 -1.0000 1852162 1578845926.60 151.5397 60.0033 32.0000 1.9702 1.9710 416.1677 416.3654 0.0298 -1.0000 -1.0000 1852240 1578845926.70 151.5397 60.0033 32.0000 1.9717 1.9725 415.9959 416.1938 0.0299 -1.0000 -1.0000 1852303 1578845926.80 151.5397 60.0033 32.0000 1.9707 1.9715 415.8402 416.0384 0.0299 -1.0000 -1.0000 1852365 1578845926.90 151.5476 60.0033 32.0000 1.9700 1.9707 416.1039 416.3021 0.0298 -1.0000 -1.0000 1852428 1578845927.00 151.5476 60.0033 32.0000 1.9705 1.9712 416.1468 416.3436 0.0296 -1.0000 -1.0000 1852490 1578845927.10 151.5476 60.0033 32.0000 1.9720 1.9728 415.9264 416.1234 0.0298 -1.0000 -1.0000 1852553 1578845927.20 151.5476 60.0033 32.0000 1.9707 1.9714 415.9119 416.1097 0.0298 -1.0000 -1.0000 1852631 1578845927.30 151.5476 60.0033 32.0000 1.9692 1.9700 416.0808 416.2781 0.0298 -1.0000 -1.0000 1853287 1578845927.40 151.5476 60.0033 32.0000 1.9699 1.9707 416.0871 416.2846 0.0298 -1.0000 -1.0000 1853350 1578845927.50 151.4629 60.0033 32.0000 1.9709 1.9717 415.8928 416.0900 0.0297 -1.0000 -1.0000 1853428 1578845927.60 151.4629 60.0033 32.0000 1.9709 1.9717 416.1134 416.3101 0.0298 -1.0000 -1.0000 1853490 1578845927.70 151.4629 60.0033 32.0000 1.9702 1.9710 416.1342 416.3324 0.0299 -1.0000 -1.0000 1853553 1578845927.80 151.4629 60.0033 32.0000 1.9708 1.9716 416.0080 416.2065 0.0300 -1.0000 -1.0000 1853615 1578845927.90 151.4629 60.0033 32.0000 1.9715 1.9722 415.9876 416.1852 0.0298 -1.0000 -1.0000 1853678 1578845928.00 151.4629 60.0033 32.0000 1.9706 1.9713 416.1085 416.3067 0.0298 -1.0000 -1.0000 1853756 1578845928.10 151.4629 60.0033 32.0000 1.9712 1.9720 416.1178 416.3149 0.0297 -1.0000 -1.0000 1853818 1578845928.20 151.4629 60.0033 32.0000 1.9715 1.9723 416.0737 416.2710 0.0298 -1.0000 -1.0000 1853881 1578845928.30 151.4629 60.0033 32.0000 1.9716 1.9724 415.8272 416.0248 0.0299 -1.0000 -1.0000 1853943 1578845928.40 151.6077 60.0033 32.0000 1.9700 1.9708 416.0127 416.2109 0.0298 -1.0000 -1.0000 1854021 1578845928.50 151.6077 60.0033 32.0000 1.9709 1.9716 416.0842 416.2824 0.0300 -1.0000 -1.0000 1854084 1578845928.60 151.5627 60.0033 32.0000 1.9718 1.9726 415.9586 416.1561 0.0298 -1.0000 -1.0000 1854162 1578845928.70 151.5627 60.0033 32.0000 1.9709 1.9717 416.3269 416.5246 0.0298 -1.0000 -1.0000 1854209 1578845928.80 151.5627 60.0033 32.0000 1.9703 1.9711 416.1152 416.3133 0.0300 -1.0000 -1.0000 1854350 1578845928.90 151.5627 60.0033 32.0000 1.9719 1.9727 415.9188 416.1168 0.0298 -1.0000 -1.0000 1854412 1578845929.00 151.5627 60.0033 32.0000 1.9718 1.9726 415.9593 416.1563 0.0299 -1.0000 -1.0000 1854475 1578845929.10 151.5688 60.0033 32.0000 1.9704 1.9712 416.1098 416.3067 0.0298 -1.0000 -1.0000 1854537 1578845929.20 151.5688 60.0033 32.0000 1.9708 1.9716 416.1072 416.3058 0.0299 -1.0000 -1.0000 1854615 1578845929.30 151.5688 60.0033 32.0000 1.9714 1.9721 415.8663 416.0644 0.0299 -1.0000 -1.0000 1854678 1578845929.40 151.5688 60.0033 32.0000 1.9714 1.9721 415.9617 416.1597 0.0298 -1.0000 -1.0000 1854818 1578845929.50 151.5688 60.0033 32.0000 1.9702 1.9710 416.0523 416.2496 0.0298 -1.0000 -1.0000 1854896 1578845929.60 151.5688 60.0033 32.0000 1.9707 1.9715 416.1124 416.3095 0.0297 -1.0000 -1.0000 1854959 1578845929.70 151.5767 60.0027 32.0000 1.9711 1.9719 416.1016 416.2984 0.0297 -1.0000 -1.0000 1855021 1578845929.80 151.5767 60.0027 32.0000 1.9718 1.9726 415.9965 416.1939 0.0298 -1.0000 -1.0000 1855084 1578845929.90 151.5767 60.0027 32.0000 1.9704 1.9712 416.1254 416.3232 0.0298 -1.0000 -1.0000 1855615 1578845930.00 151.5767 60.0027 32.0000 1.9704 1.9712 416.0178 416.2160 0.0300 -1.0000 -1.0000 1855678 1578845930.10 151.5767 60.0027 32.0000 1.9717 1.9725 415.9376 416.1344 0.0298 -1.0000 -1.0000 1855756 1578845930.20 151.4130 60.0027 32.0000 1.9712 1.9719 416.0414 416.2393 0.0299 -1.0000 -1.0000 1855818 1578845930.30 151.3857 60.0027 32.0000 1.9706 1.9713 416.1332 416.3315 0.0299 -1.0000 -1.0000 1855881 1578845930.40 151.3857 60.0027 32.0000 1.9705 1.9713 416.0963 416.2941 0.0298 -1.0000 -1.0000 1856584 1578845930.50 151.3857 60.0027 32.0000 1.9712 1.9720 416.0179 416.2157 0.0298 -1.0000 -1.0000 1856646 1578845930.60 151.3857 60.0027 32.0000 1.9719 1.9727 415.9500 416.1480 0.0299 -1.0000 -1.0000 1856709 1578845930.70 151.3962 60.0027 32.0000 1.9711 1.9719 415.9751 416.1728 0.0298 -1.0000 -1.0000 1856771 1578845930.80 151.5333 60.0027 32.0000 1.9705 1.9712 416.1842 416.3818 0.0298 -1.0000 -1.0000 1856834 1578845930.90 151.5333 60.0027 32.0000 1.9712 1.9720 416.1169 416.3145 0.0298 -1.0000 -1.0000 1856912 1578845931.00 151.5333 60.0027 32.0000 1.9717 1.9724 415.9831 416.1808 0.0298 -1.0000 -1.0000 1856975 1578845931.10 151.5333 60.0027 32.0000 1.9706 1.9714 416.0031 416.2009 0.0298 -1.0000 -1.0000 1857037 1578845931.20 151.5333 60.0027 32.0000 1.9700 1.9707 416.1197 416.3170 0.0297 -1.0000 -1.0000 1857115 1578845931.30 151.5335 60.0027 32.0000 1.9704 1.9712 416.0581 416.2560 0.0299 -1.0000 -1.0000 1857178 1578845931.40 151.4401 60.0027 32.0000 1.9718 1.9726 415.8648 416.0619 0.0297 -1.0000 -1.0000 1857240 1578845931.50 151.4401 60.0027 32.0000 1.9707 1.9714 416.0373 416.2343 0.0298 -1.0000 -1.0000 1857318 1578845931.60 151.4401 60.0027 32.0000 1.9702 1.9710 416.0698 416.2684 0.0299 -1.0000 -1.0000 1857381 1578845931.70 151.4401 60.0027 32.0000 1.9709 1.9717 416.1387 416.3368 0.0298 -1.0000 -1.0000 1857443 1578845931.80 151.5074 60.0027 32.0000 1.9711 1.9719 415.9216 416.1189 0.0299 -1.0000 -1.0000 1857506 1578845931.90 151.5494 60.0027 32.0000 1.9706 1.9714 416.0494 416.2479 0.0299 -1.0000 -1.0000 1857568 1578845932.00 151.5494 60.0027 32.0000 1.9709 1.9716 416.1953 416.3935 0.0299 -1.0000 -1.0000 1857631 1578845932.10 151.5494 60.0027 32.0000 1.9707 1.9715 416.0957 416.2928 0.0297 -1.0000 -1.0000 1857709 1578845932.20 151.5494 60.0027 32.0000 1.9714 1.9721 415.8923 416.0896 0.0299 -1.0000 -1.0000 1857771 1578845932.30 151.5494 60.0027 32.0000 1.9697 1.9705 415.9722 416.1698 0.0297 -1.0000 -1.0000 1857834 1578845932.40 151.5494 60.0027 32.0000 1.9705 1.9713 415.9754 416.1731 0.0299 -1.0000 -1.0000 1857912 1578845932.50 151.5494 60.0027 32.0000 1.9717 1.9724 415.9091 416.1070 0.0298 -1.0000 -1.0000 1858037 1578845932.60 151.5494 60.0027 32.0000 1.9701 1.9709 416.0742 416.2716 0.0298 -1.0000 -1.0000 1858100 1578845932.70 151.5494 60.0027 32.0000 1.9704 1.9711 416.1156 416.3127 0.0297 -1.0000 -1.0000 1858178 1578845932.80 151.5494 60.0027 32.0000 1.9705 1.9713 416.0379 416.2364 0.0300 -1.0000 -1.0000 1858240 1578845932.90 151.5324 60.0027 32.0000 1.9707 1.9715 415.9289 416.1283 0.0300 -1.0000 -1.0000 1858303 1578845933.00 151.4661 60.0027 32.0000 1.9704 1.9712 415.9928 416.1908 0.0299 -1.0000 -1.0000 1858990 1578845933.10 151.4661 60.0027 32.0000 1.9707 1.9715 416.1759 416.3743 0.0299 -1.0000 -1.0000 1859053 1578845933.20 151.4661 60.0027 32.0000 1.9710 1.9718 416.0876 416.2852 0.0298 -1.0000 -1.0000 1859115 1578845933.30 151.4661 60.0027 32.0000 1.9718 1.9725 415.9897 416.1871 0.0298 -1.0000 -1.0000 1859178 1578845933.40 151.4661 60.0027 32.0000 1.9710 1.9718 416.1576 416.3560 0.0299 -1.0000 -1.0000 1859240 1578845933.50 151.5336 60.0027 32.0000 1.9712 1.9719 416.1477 416.3458 0.0299 -1.0000 -1.0000 1859475 1578845933.60 151.6104 60.0027 32.0000 1.9712 1.9720 415.9154 416.1132 0.0298 -1.0000 -1.0000 1859537 1578845933.70 151.6104 60.0027 32.0000 1.9711 1.9718 415.9316 416.1283 0.0297 -1.0000 -1.0000 1859600 1578845933.80 151.6104 60.0027 32.0000 1.9704 1.9712 416.1129 416.3095 0.0297 -1.0000 -1.0000 1859662 1578845933.90 151.6104 60.0027 32.0000 1.9702 1.9710 416.1647 416.3627 0.0298 -1.0000 -1.0000 1859725 1578845934.00 151.6104 60.0027 32.0000 1.9708 1.9716 416.0517 416.2495 0.0299 -1.0000 -1.0000 1859787 1578845934.10 151.6104 60.0027 32.0000 1.9716 1.9724 415.9604 416.1575 0.0297 -1.0000 -1.0000 1859865 1578845934.20 151.5899 60.0027 32.0000 1.9710 1.9718 416.0578 416.2553 0.0299 -1.0000 -1.0000 1859928 1578845934.30 151.5161 60.0027 32.0000 1.9713 1.9721 416.1530 416.3514 0.0298 -1.0000 -1.0000 1859990 1578845934.40 151.5161 60.0027 32.0000 1.9710 1.9718 416.0619 416.2599 0.0299 -1.0000 -1.0000 1900068 1578845934.50 151.5161 60.0027 32.0000 1.9709 1.9717 416.0699 416.2680 0.0299 -1.0000 -1.0000 1900287 1578845934.60 151.5043 60.0027 32.0000 1.9709 1.9717 416.1504 416.3482 0.0298 -1.0000 -1.0000 1900365 1578845934.70 151.4309 60.0030 32.0000 1.9710 1.9718 416.0215 416.2193 0.0298 -1.0000 -1.0000 1900428 1578845934.80 151.4309 60.0030 32.0000 1.9704 1.9711 415.9014 416.0989 0.0298 -1.0000 -1.0000 1900490 1578845934.90 151.4309 60.0030 32.0000 1.9702 1.9709 415.9883 416.1857 0.0298 -1.0000 -1.0000 1900568 1578845935.00 151.4309 60.0030 32.0000 1.9697 1.9705 416.0867 416.2849 0.0299 -1.0000 -1.0000 1900850 1578845935.10 151.4309 60.0030 32.0000 1.9704 1.9712 415.9831 416.1805 0.0297 -1.0000 -1.0000 1900912 1578845935.20 151.5435 60.0030 32.0000 1.9711 1.9719 415.9164 416.1130 0.0297 -1.0000 -1.0000 1900990 1578845935.30 151.5617 60.0030 32.0000 1.9704 1.9712 416.0360 416.2340 0.0299 -1.0000 -1.0000 1901053 1578845935.40 151.5617 60.0030 32.0000 1.9696 1.9704 416.0697 416.2674 0.0297 -1.0000 -1.0000 1901115 1578845935.50 151.5617 60.0030 32.0000 1.9704 1.9711 416.1590 416.3576 0.0300 -1.0000 -1.0000 1901365 1578845935.60 151.5617 60.0030 32.0000 1.9708 1.9716 415.9014 416.0995 0.0298 -1.0000 -1.0000 1901428 1578845935.70 151.5617 60.0030 32.0000 1.9712 1.9720 415.9714 416.1688 0.0298 -1.0000 -1.0000 1901490 1578845935.80 151.5617 60.0030 32.0000 1.9704 1.9712 416.0527 416.2502 0.0298 -1.0000 -1.0000 1901553 1578845935.90 151.5617 60.0030 32.0000 1.9708 1.9716 415.9845 416.1819 0.0297 -1.0000 -1.0000 1901631 1578845936.00 151.5469 60.0030 32.0000 1.9710 1.9717 415.8826 416.0790 0.0296 -1.0000 -1.0000 1901803 1578845936.10 151.4398 60.0030 32.0000 1.9705 1.9712 415.9220 416.1188 0.0297 -1.0000 -1.0000 1901881 1578845936.20 151.4398 60.0030 32.0000 1.9700 1.9708 416.0428 416.2412 0.0299 -1.0000 -1.0000 1901943 1578845936.30 151.4398 60.0030 32.0000 1.9709 1.9717 416.0559 416.2534 0.0298 -1.0000 -1.0000 1902006 1578845936.40 151.5649 60.0030 32.0000 1.9716 1.9723 415.9760 416.1738 0.0299 -1.0000 -1.0000 1902084 1578845936.50 151.5792 60.0030 32.0000 1.9712 1.9720 415.9685 416.1668 0.0299 -1.0000 -1.0000 1902146 1578845936.60 151.5792 60.0030 32.0000 1.9705 1.9713 416.0728 416.2705 0.0299 -1.0000 -1.0000 1902381 1578845936.70 151.5792 60.0030 32.0000 1.9706 1.9714 416.0643 416.2629 0.0299 -1.0000 -1.0000 1902443 1578845936.80 151.5792 60.0030 32.0000 1.9708 1.9716 415.9725 416.1696 0.0297 -1.0000 -1.0000 1902506 1578845936.90 151.5766 60.0030 32.0000 1.9709 1.9716 416.0158 416.2136 0.0299 -1.0000 -1.0000 1902568 1578845937.00 151.5511 60.0030 32.0000 1.9707 1.9715 416.0677 416.2644 0.0298 -1.0000 -1.0000 1902631 1578845937.10 151.5511 60.0030 32.0000 1.9723 1.9731 415.9740 416.1722 0.0299 -1.0000 -1.0000 1903318 1578845937.20 151.5511 60.0030 32.0000 1.9716 1.9723 415.9027 416.1008 0.0299 -1.0000 -1.0000 1903397 1578845937.30 151.5511 60.0030 32.0000 1.9714 1.9721 416.1590 416.3556 0.0297 -1.0000 -1.0000 1903459 1578845937.40 151.5511 60.0030 32.0000 1.9711 1.9719 416.1312 416.3289 0.0299 -1.0000 -1.0000 1903521 1578845937.50 151.5331 60.0030 32.0000 1.9713 1.9721 415.9036 416.1014 0.0298 -1.0000 -1.0000 1903600 1578845937.60 151.5331 60.0030 32.0000 1.9710 1.9718 415.9884 416.1862 0.0299 -1.0000 -1.0000 1903662 1578845937.70 151.5331 60.0030 32.0000 1.9707 1.9715 416.0971 416.2964 0.0300 -1.0000 -1.0000 1903725 1578845937.80 151.5331 60.0030 32.0000 1.9705 1.9713 416.1202 416.3188 0.0299 -1.0000 -1.0000 1903787 1578845937.90 151.5331 60.0030 32.0000 1.9715 1.9722 415.9068 416.1045 0.0298 -1.0000 -1.0000 1903850 1578845938.00 151.5166 60.0030 32.0000 1.9709 1.9717 416.0927 416.2906 0.0298 -1.0000 -1.0000 1903912 1578845938.10 151.5081 60.0030 32.0000 1.9713 1.9720 416.1704 416.3680 0.0298 -1.0000 -1.0000 1904553 1578845938.20 151.5081 60.0030 32.0000 1.9710 1.9717 416.0261 416.2240 0.0299 -1.0000 -1.0000 1904615 1578845938.30 151.5081 60.0030 32.0000 1.9714 1.9721 415.9364 416.1338 0.0297 -1.0000 -1.0000 1904678 1578845938.40 151.5081 60.0030 32.0000 1.9708 1.9716 416.0416 416.2384 0.0297 -1.0000 -1.0000 1904756 1578845938.50 151.5081 60.0030 32.0000 1.9710 1.9717 416.0583 416.2562 0.0299 -1.0000 -1.0000 1904818 1578845938.60 151.4553 60.0030 32.0000 1.9722 1.9730 415.9974 416.1958 0.0299 -1.0000 -1.0000 1904896 1578845938.70 151.4553 60.0030 32.0000 1.9712 1.9719 415.9058 416.1027 0.0297 -1.0000 -1.0000 1904959 1578845938.80 151.4553 60.0030 32.0000 1.9711 1.9718 416.1520 416.3496 0.0298 -1.0000 -1.0000 1905021 1578845938.90 151.4553 60.0030 32.0000 1.9712 1.9719 416.0149 416.2131 0.0299 -1.0000 -1.0000 1905084 1578845939.00 151.4553 60.0030 32.0000 1.9715 1.9723 415.8693 416.0663 0.0297 -1.0000 -1.0000 1905146 1578845939.10 151.4553 60.0030 32.0000 1.9719 1.9727 415.8892 416.0861 0.0298 -1.0000 -1.0000 1905209 1578845939.20 151.4553 60.0030 32.0000 1.9714 1.9722 416.0507 416.2481 0.0297 -1.0000 -1.0000 1905287 1578845939.30 151.4553 60.0030 32.0000 1.9723 1.9731 415.8951 416.0920 0.0298 -1.0000 -1.0000 1905350 1578845939.40 151.4553 60.0030 32.0000 1.9723 1.9731 415.9031 416.1012 0.0299 -1.0000 -1.0000 1905412 1578845939.50 151.4553 60.0030 32.0000 1.9707 1.9715 416.0813 416.2794 0.0299 -1.0000 -1.0000 1905490 1578845939.60 151.4553 60.0030 32.0000 1.9711 1.9719 416.0913 416.2893 0.0299 -1.0000 -1.0000 1905553 1578845939.70 151.4553 60.0030 32.0000 1.9715 1.9722 415.8508 416.0483 0.0298 -1.0000 -1.0000 1905615 1578845939.80 151.4699 60.0020 32.0000 1.9710 1.9718 415.9097 416.1066 0.0298 -1.0000 -1.0000 1905678 1578845939.90 151.4699 60.0020 32.0000 1.9705 1.9713 415.9515 416.1496 0.0298 -1.0000 -1.0000 1905740 1578845940.00 151.4699 60.0020 32.0000 1.9706 1.9714 415.9642 416.1618 0.0299 -1.0000 -1.0000 1905803 1578845940.10 151.4699 60.0020 32.0000 1.9714 1.9721 415.8052 416.0024 0.0298 -1.0000 -1.0000 1905881 1578845940.20 151.4699 60.0020 32.0000 1.9712 1.9720 415.9700 416.1680 0.0299 -1.0000 -1.0000 1905943 1578845940.30 151.4699 60.0020 32.0000 1.9703 1.9711 416.0378 416.2365 0.0299 -1.0000 -1.0000 1906006 1578845940.40 151.4699 60.0020 32.0000 1.9721 1.9729 415.8146 416.0119 0.0297 -1.0000 -1.0000 1906084 1578845940.50 151.4699 60.0020 32.0000 1.9705 1.9713 415.9636 416.1615 0.0299 -1.0000 -1.0000 1906131 1578845940.60 151.4699 60.0020 32.0000 1.9705 1.9713 416.1032 416.3011 0.0298 -1.0000 -1.0000 1906209 1578845940.70 151.4699 60.0020 32.0000 1.9715 1.9722 415.9188 416.1162 0.0298 -1.0000 -1.0000 1906584 1578845940.80 151.4699 60.0020 32.0000 1.9714 1.9722 415.8830 416.0807 0.0299 -1.0000 -1.0000 1906646 1578845940.90 151.4699 60.0020 32.0000 1.9713 1.9721 416.0736 416.2712 0.0298 -1.0000 -1.0000 1906725 1578845941.00 151.4840 60.0020 32.0000 1.9709 1.9717 416.0048 416.2033 0.0300 -1.0000 -1.0000 1906787 1578845941.10 151.5608 60.0020 32.0000 1.9715 1.9723 415.8937 416.0914 0.0297 -1.0000 -1.0000 1906850 1578845941.20 151.5608 60.0020 32.0000 1.9713 1.9720 415.8347 416.0312 0.0297 -1.0000 -1.0000 1907053 1578845941.30 151.5608 60.0020 32.0000 1.9706 1.9714 416.2129 416.4105 0.0298 -1.0000 -1.0000 1907115 1578845941.40 151.5608 60.0020 32.0000 1.9714 1.9722 416.0547 416.2521 0.0298 -1.0000 -1.0000 1907178 1578845941.50 151.5608 60.0020 32.0000 1.9711 1.9718 415.9664 416.1641 0.0298 -1.0000 -1.0000 1907256 1578845941.60 151.5608 60.0020 32.0000 1.9707 1.9715 416.0678 416.2667 0.0300 -1.0000 -1.0000 1907318 1578845941.70 151.5037 60.0020 32.0000 1.9708 1.9715 416.0648 416.2625 0.0298 -1.0000 -1.0000 1907553 1578845941.80 151.5037 60.0020 32.0000 1.9703 1.9711 416.0262 416.2238 0.0299 -1.0000 -1.0000 1907631 1578845941.90 151.5037 60.0020 32.0000 1.9709 1.9717 415.9243 416.1220 0.0298 -1.0000 -1.0000 1907693 1578845942.00 151.5037 60.0020 32.0000 1.9702 1.9709 415.9866 416.1846 0.0299 -1.0000 -1.0000 1907756 1578845942.10 151.5037 60.0020 32.0000 1.9702 1.9710 416.1121 416.3101 0.0298 -1.0000 -1.0000 1907818 1578845942.20 151.5480 60.0020 32.0000 1.9713 1.9721 415.9043 416.1015 0.0297 -1.0000 -1.0000 1908084 1578845942.30 151.5521 60.0020 32.0000 1.9714 1.9721 415.9595 416.1574 0.0299 -1.0000 -1.0000 1908147 1578845942.40 151.5521 60.0020 32.0000 1.9702 1.9710 416.1116 416.3082 0.0297 -1.0000 -1.0000 1908209 1578845942.50 151.5521 60.0020 32.0000 1.9703 1.9711 416.0761 416.2733 0.0298 -1.0000 -1.0000 1908271 1578845942.60 151.5521 60.0020 32.0000 1.9714 1.9722 415.9890 416.1872 0.0299 -1.0000 -1.0000 1908350 1578845942.70 151.5209 60.0020 32.0000 1.9705 1.9713 415.9734 416.1715 0.0298 -1.0000 -1.0000 1908818 1578845942.80 151.4429 60.0020 32.0000 1.9707 1.9715 416.0718 416.2687 0.0297 -1.0000 -1.0000 1908881 1578845942.90 151.4429 60.0020 32.0000 1.9711 1.9718 416.0160 416.2135 0.0298 -1.0000 -1.0000 1908959 1578845943.00 151.4429 60.0020 32.0000 1.9718 1.9726 415.9174 416.1149 0.0298 -1.0000 -1.0000 1909021 1578845943.10 151.4429 60.0020 32.0000 1.9710 1.9718 415.9235 416.1215 0.0299 -1.0000 -1.0000 1909084 1578845943.20 151.4429 60.0020 32.0000 1.9700 1.9708 416.1350 416.3329 0.0299 -1.0000 -1.0000 1909162 1578845943.30 151.5431 60.0020 32.0000 1.9708 1.9716 416.0333 416.2318 0.0299 -1.0000 -1.0000 1909225 1578845943.40 151.5431 60.0020 32.0000 1.9710 1.9717 415.8448 416.0421 0.0298 -1.0000 -1.0000 1909287 1578845943.50 151.5431 60.0020 32.0000 1.9708 1.9716 415.9117 416.1089 0.0297 -1.0000 -1.0000 1909350 1578845943.60 151.5431 60.0020 32.0000 1.9698 1.9706 416.0968 416.2934 0.0297 -1.0000 -1.0000 1909412 1578845943.70 151.5431 60.0020 32.0000 1.9705 1.9713 416.1485 416.3469 0.0298 -1.0000 -1.0000 1909475 1578845943.80 151.5431 60.0020 32.0000 1.9705 1.9713 415.9157 416.1124 0.0298 -1.0000 -1.0000 1909553 1578845943.90 151.4544 60.0020 32.0000 1.9705 1.9712 415.9502 416.1484 0.0299 -1.0000 -1.0000 1909615 1578845944.00 151.4544 60.0020 32.0000 1.9701 1.9709 416.0687 416.2665 0.0298 -1.0000 -1.0000 1909678 1578845944.10 151.4544 60.0020 32.0000 1.9711 1.9719 415.9417 416.1393 0.0298 -1.0000 -1.0000 1909756 1578845944.20 151.4544 60.0020 32.0000 1.9706 1.9713 415.8838 416.0806 0.0297 -1.0000 -1.0000 1909818 1578845944.30 151.4544 60.0020 32.0000 1.9709 1.9717 416.0020 416.1994 0.0299 -1.0000 -1.0000 1909881 1578845944.40 151.5223 60.0020 32.0000 1.9706 1.9714 416.0345 416.2317 0.0298 -1.0000 -1.0000 1909943 1578845944.50 151.6199 60.0020 32.0000 1.9704 1.9712 415.9112 416.1093 0.0298 -1.0000 -1.0000 1910006 1578845944.60 151.6199 60.0020 32.0000 1.9712 1.9720 415.8731 416.0705 0.0298 -1.0000 -1.0000 1910084 1578845944.70 151.6199 60.0020 32.0000 1.9715 1.9723 415.8914 416.0896 0.0299 -1.0000 -1.0000 1910147 1578845944.80 151.6199 60.0020 32.0000 1.9704 1.9712 416.0651 416.2617 0.0297 -1.0000 -1.0000 1910381 1578845944.90 151.6199 60.0020 32.0000 1.9713 1.9721 416.1012 416.2988 0.0299 -1.0000 -1.0000 1910443 1578845945.00 151.3907 60.0021 32.0000 1.9706 1.9713 416.0215 416.2189 0.0297 -1.0000 -1.0000 1910506 1578845945.10 151.3907 60.0021 32.0000 1.9701 1.9709 416.0198 416.2180 0.0299 -1.0000 -1.0000 1910568 1578845945.20 151.3907 60.0021 32.0000 1.9714 1.9722 416.1334 416.3312 0.0298 -1.0000 -1.0000 1910646 1578845945.30 151.3907 60.0021 32.0000 1.9714 1.9722 416.0263 416.2240 0.0298 -1.0000 -1.0000 1910834 1578845945.40 151.3907 60.0021 32.0000 1.9718 1.9726 415.8907 416.0878 0.0297 -1.0000 -1.0000 1910896 1578845945.50 151.5329 60.0021 32.0000 1.9712 1.9720 415.9062 416.1026 0.0297 -1.0000 -1.0000 1910959 1578845945.60 151.5871 60.0021 32.0000 1.9710 1.9718 416.1193 416.3172 0.0298 -1.0000 -1.0000 1911021 1578845945.70 151.5871 60.0021 32.0000 1.9714 1.9721 416.1275 416.3254 0.0298 -1.0000 -1.0000 1911084 1578845945.80 151.5871 60.0021 32.0000 1.9711 1.9719 415.9063 416.1040 0.0297 -1.0000 -1.0000 1912084 1578845945.90 151.5871 60.0021 32.0000 1.9704 1.9711 415.9988 416.1953 0.0297 -1.0000 -1.0000 1912147 1578845946.00 151.5847 60.0021 32.0000 1.9701 1.9709 415.9670 416.1638 0.0297 -1.0000 -1.0000 1912209 1578845946.10 151.4796 60.0021 32.0000 1.9692 1.9699 416.0123 416.2105 0.0299 -1.0000 -1.0000 1912287 1578845946.20 151.4796 60.0021 32.0000 1.9702 1.9710 415.7676 415.9655 0.0299 -1.0000 -1.0000 1912350 1578845946.30 151.4796 60.0021 32.0000 1.9704 1.9712 416.0527 416.2501 0.0297 -1.0000 -1.0000 1912412 1578845946.40 151.4796 60.0021 32.0000 1.9701 1.9708 415.9941 416.1913 0.0298 -1.0000 -1.0000 1912475 1578845946.50 151.4796 60.0021 32.0000 1.9710 1.9718 415.8885 416.0859 0.0298 -1.0000 -1.0000 1912537 1578845946.60 151.4796 60.0021 32.0000 1.9710 1.9718 415.8253 416.0223 0.0297 -1.0000 -1.0000 1912615 1578845946.70 151.4798 60.0021 32.0000 1.9701 1.9709 416.0251 416.2222 0.0298 -1.0000 -1.0000 1912678 1578845946.80 151.4798 60.0021 32.0000 1.9709 1.9717 416.1305 416.3282 0.0298 -1.0000 -1.0000 1912740 1578845946.90 151.4798 60.0021 32.0000 1.9714 1.9722 415.9429 416.1406 0.0298 -1.0000 -1.0000 1912818 1578845947.00 151.4798 60.0021 32.0000 1.9719 1.9727 415.9445 416.1418 0.0298 -1.0000 -1.0000 1912881 1578845947.10 151.4798 60.0021 32.0000 1.9701 1.9709 416.1065 416.3041 0.0298 -1.0000 -1.0000 1912943 1578845947.20 151.5327 60.0021 32.0000 1.9703 1.9711 416.1577 416.3544 0.0298 -1.0000 -1.0000 1913006 1578845947.30 151.5528 60.0021 32.0000 1.9703 1.9711 416.0263 416.2246 0.0298 -1.0000 -1.0000 1913287 1578845947.40 151.5528 60.0021 32.0000 1.9712 1.9720 416.0215 416.2190 0.0298 -1.0000 -1.0000 1913350 1578845947.50 151.5528 60.0021 32.0000 1.9707 1.9715 416.1293 416.3260 0.0297 -1.0000 -1.0000 1913428 1578845947.60 151.5528 60.0021 32.0000 1.9712 1.9720 416.1138 416.3103 0.0296 -1.0000 -1.0000 1913490 1578845947.70 151.5528 60.0021 32.0000 1.9712 1.9720 415.9711 416.1677 0.0297 -1.0000 -1.0000 1913553 1578845947.80 151.5528 60.0021 32.0000 1.9712 1.9720 415.9409 416.1379 0.0297 -1.0000 -1.0000 1913631 1578845947.90 151.5528 60.0021 32.0000 1.9705 1.9712 416.0858 416.2828 0.0298 -1.0000 -1.0000 1913693 1578845948.00 151.5528 60.0021 32.0000 1.9703 1.9711 416.0702 416.2678 0.0298 -1.0000 -1.0000 1913756 1578845948.10 151.5528 60.0021 32.0000 1.9715 1.9722 415.9295 416.1272 0.0299 -1.0000 -1.0000 1913834 1578845948.20 151.5528 60.0021 32.0000 1.9711 1.9718 415.9780 416.1758 0.0298 -1.0000 -1.0000 1913897 1578845948.30 151.5528 60.0021 32.0000 1.9702 1.9710 416.0961 416.2936 0.0298 -1.0000 -1.0000 1913959 1578845948.40 151.5371 60.0021 32.0000 1.9714 1.9721 415.9957 416.1934 0.0298 -1.0000 -1.0000 1914100 1578845948.50 151.5364 60.0021 32.0000 1.9715 1.9723 416.0069 416.2037 0.0296 -1.0000 -1.0000 1914162 1578845948.60 151.5364 60.0021 32.0000 1.9707 1.9714 416.1832 416.3797 0.0297 -1.0000 -1.0000 1914240 1578845948.70 151.5364 60.0021 32.0000 1.9705 1.9712 415.9428 416.1401 0.0298 -1.0000 -1.0000 1914303 1578845948.80 151.5364 60.0021 32.0000 1.9713 1.9721 415.8740 416.0719 0.0299 -1.0000 -1.0000 1914350 1578845948.90 151.5364 60.0021 32.0000 1.9701 1.9709 416.0507 416.2492 0.0299 -1.0000 -1.0000 1914600 1578845949.00 151.4909 60.0021 32.0000 1.9706 1.9714 416.0964 416.2936 0.0297 -1.0000 -1.0000 1914662 1578845949.10 151.4753 60.0021 32.0000 1.9702 1.9710 415.9991 416.1965 0.0298 -1.0000 -1.0000 1914725 1578845949.20 151.4753 60.0021 32.0000 1.9715 1.9723 415.8965 416.0940 0.0298 -1.0000 -1.0000 1914787 1578845949.30 151.4753 60.0021 32.0000 1.9705 1.9712 415.9667 416.1647 0.0298 -1.0000 -1.0000 1914850 1578845949.40 151.4753 60.0021 32.0000 1.9708 1.9716 416.1380 416.3352 0.0298 -1.0000 -1.0000 1915084 1578845949.50 151.4753 60.0021 32.0000 1.9708 1.9715 415.9583 416.1558 0.0298 -1.0000 -1.0000 1915162 1578845949.60 151.4753 60.0021 32.0000 1.9716 1.9724 415.9086 416.1048 0.0296 -1.0000 -1.0000 1915225 1578845949.70 151.5763 60.0016 32.0000 1.9713 1.9721 416.1012 416.2988 0.0298 -1.0000 -1.0000 1915287 1578845949.80 151.5779 60.0016 32.0000 1.9707 1.9714 416.0418 416.2392 0.0298 -1.0000 -1.0000 1915350 1578845949.90 151.5779 60.0016 32.0000 1.9722 1.9729 415.8537 416.0514 0.0298 -1.0000 -1.0000 1915834 1578845950.00 151.5779 60.0016 32.0000 1.9712 1.9720 415.9256 416.1223 0.0297 -1.0000 -1.0000 1915897 1578845950.10 151.5779 60.0016 32.0000 1.9703 1.9711 416.1179 416.3145 0.0296 -1.0000 -1.0000 1915975 1578845950.20 151.5779 60.0016 32.0000 1.9706 1.9714 416.0546 416.2517 0.0298 -1.0000 -1.0000 1916037 1578845950.30 151.4520 60.0016 32.0000 1.9709 1.9717 415.9911 416.1891 0.0298 -1.0000 -1.0000 1916100 1578845950.40 151.4292 60.0016 32.0000 1.9715 1.9723 415.8552 416.0524 0.0297 -1.0000 -1.0000 1916381 1578845950.50 151.4292 60.0016 32.0000 1.9705 1.9713 416.0291 416.2263 0.0298 -1.0000 -1.0000 1916443 1578845950.60 151.4292 60.0016 32.0000 1.9699 1.9707 416.0794 416.2762 0.0297 -1.0000 -1.0000 1916521 1578845950.70 151.4292 60.0016 32.0000 1.9701 1.9709 416.0096 416.2076 0.0299 -1.0000 -1.0000 1916584 1578845950.80 151.4292 60.0016 32.0000 1.9709 1.9717 415.9041 416.1016 0.0298 -1.0000 -1.0000 1916646 1578845950.90 151.4348 60.0016 32.0000 1.9702 1.9710 416.0601 416.2567 0.0296 -1.0000 -1.0000 1917334 1578845951.00 151.4421 60.0016 32.0000 1.9709 1.9716 416.1197 416.3180 0.0298 -1.0000 -1.0000 1917397 1578845951.10 151.4421 60.0016 32.0000 1.9718 1.9726 415.9539 416.1505 0.0297 -1.0000 -1.0000 1917475 1578845951.20 151.4421 60.0016 32.0000 1.9716 1.9723 415.9730 416.1695 0.0296 -1.0000 -1.0000 1917537 1578845951.30 151.4421 60.0016 32.0000 1.9704 1.9712 416.0957 416.2933 0.0299 -1.0000 -1.0000 1917600 1578845951.40 151.4421 60.0016 32.0000 1.9706 1.9714 416.1226 416.3200 0.0298 -1.0000 -1.0000 1917662 1578845951.50 151.5030 60.0016 32.0000 1.9712 1.9720 416.0162 416.2137 0.0298 -1.0000 -1.0000 1917740 1578845951.60 151.5030 60.0016 32.0000 1.9715 1.9722 415.9544 416.1519 0.0298 -1.0000 -1.0000 1917803 1578845951.70 151.5030 60.0016 32.0000 1.9711 1.9718 415.9853 416.1822 0.0297 -1.0000 -1.0000 1917881 1578845951.80 151.5030 60.0016 32.0000 1.9712 1.9720 416.0866 416.2834 0.0297 -1.0000 -1.0000 1917959 1578845951.90 151.5030 60.0016 32.0000 1.9713 1.9721 416.0183 416.2162 0.0299 -1.0000 -1.0000 1918021 1578845952.00 151.5030 60.0016 32.0000 1.9712 1.9720 416.0247 416.2230 0.0299 -1.0000 -1.0000 1918084 1578845952.10 151.5326 60.0016 32.0000 1.9705 1.9713 416.0259 416.2235 0.0298 -1.0000 -1.0000 1918147 1578845952.20 151.5326 60.0016 32.0000 1.9703 1.9710 416.1013 416.2979 0.0296 -1.0000 -1.0000 1918209 1578845952.30 151.5326 60.0016 32.0000 1.9714 1.9722 415.9845 416.1810 0.0297 -1.0000 -1.0000 1918271 1578845952.40 151.5326 60.0016 32.0000 1.9708 1.9716 415.7870 415.9857 0.0298 -1.0000 -1.0000 1918350 1578845952.50 151.5326 60.0016 32.0000 1.9711 1.9719 415.8876 416.0838 0.0296 -1.0000 -1.0000 1918412 1578845952.60 151.5267 60.0016 32.0000 1.9706 1.9714 416.1188 416.3153 0.0296 -1.0000 -1.0000 1918490 1578845952.70 151.5063 60.0016 32.0000 1.9711 1.9719 415.9969 416.1945 0.0298 -1.0000 -1.0000 1918553 1578845952.80 151.5063 60.0016 32.0000 1.9711 1.9719 415.7957 415.9938 0.0299 -1.0000 -1.0000 1918615 1578845952.90 151.5063 60.0016 32.0000 1.9707 1.9715 415.9870 416.1842 0.0297 -1.0000 -1.0000 1918693 1578845953.00 151.5063 60.0016 32.0000 1.9709 1.9717 416.1204 416.3187 0.0299 -1.0000 -1.0000 1918740 1578845953.10 151.5063 60.0016 32.0000 1.9716 1.9724 415.8287 416.0263 0.0298 -1.0000 -1.0000 1918818 1578845953.20 151.5063 60.0016 32.0000 1.9705 1.9713 415.9637 416.1616 0.0299 -1.0000 -1.0000 1918881 1578845953.30 151.5063 60.0016 32.0000 1.9704 1.9712 416.0692 416.2662 0.0296 -1.0000 -1.0000 1918943 1578845953.40 151.5063 60.0016 32.0000 1.9707 1.9714 416.0427 416.2412 0.0299 -1.0000 -1.0000 1919006 1578845953.50 151.5063 60.0016 32.0000 1.9713 1.9721 415.9449 416.1430 0.0298 -1.0000 -1.0000 1919084 1578845953.60 151.5063 60.0016 32.0000 1.9715 1.9723 415.9287 416.1260 0.0298 -1.0000 -1.0000 1919146 1578845953.70 151.5063 60.0016 32.0000 1.9706 1.9713 416.1580 416.3549 0.0297 -1.0000 -1.0000 1919209 1578845953.80 151.5063 60.0016 32.0000 1.9700 1.9708 416.1353 416.3332 0.0298 -1.0000 -1.0000 1919287 1578845953.90 151.7520 60.0016 32.0000 1.9723 1.9730 416.0088 416.2062 0.0298 -1.0000 -1.0000 1919350 1578845954.00 151.7520 60.0016 32.0000 1.9724 1.9732 415.9701 416.1682 0.0299 -1.0000 -1.0000 1919568 1578845954.10 151.7520 60.0016 32.0000 1.9716 1.9723 416.0753 416.2724 0.0297 -1.0000 -1.0000 1919647 1578845954.20 151.7520 60.0016 32.0000 1.9717 1.9724 416.2017 416.3987 0.0297 -1.0000 -1.0000 1919709 1578845954.30 151.7520 60.0016 32.0000 1.9714 1.9722 416.0006 416.1984 0.0299 -1.0000 -1.0000 1919771 1578845954.40 151.7444 60.0016 32.0000 1.9711 1.9719 415.9777 416.1748 0.0297 -1.0000 -1.0000 1919850 1578845954.50 151.6447 60.0016 32.0000 1.9705 1.9713 416.0630 416.2606 0.0298 -1.0000 -1.0000 1919912 1578845954.60 151.6447 60.0016 32.0000 1.9708 1.9715 416.1279 416.3253 0.0298 -1.0000 -1.0000 1920350 1578845954.70 151.6447 60.0016 32.0000 1.9719 1.9727 415.9515 416.1494 0.0299 -1.0000 -1.0000 1920412 1578845954.80 151.6447 60.0016 32.0000 1.9719 1.9726 415.9724 416.1699 0.0298 -1.0000 -1.0000 1920475 1578845954.90 151.6447 60.0016 32.0000 1.9709 1.9716 416.1424 416.3398 0.0298 -1.0000 -1.0000 1920553 1578845955.00 151.6447 60.0016 32.0000 1.9714 1.9721 416.1291 416.3267 0.0298 -1.0000 -1.0000 1920615 1578845955.10 151.6447 60.0016 32.0000 1.9721 1.9729 415.8973 416.0942 0.0297 -1.0000 -1.0000 1920850 1578845955.20 151.6447 60.0016 32.0000 1.9714 1.9722 415.8792 416.0763 0.0298 -1.0000 -1.0000 1920912 1578845955.30 151.6447 60.0016 32.0000 1.9704 1.9711 416.1473 416.3443 0.0296 -1.0000 -1.0000 1920975 1578845955.40 151.6447 60.0016 32.0000 1.9702 1.9710 416.1891 416.3873 0.0298 -1.0000 -1.0000 1921053 1578845955.50 151.6180 60.0016 32.0000 1.9704 1.9712 415.8417 416.0386 0.0298 -1.0000 -1.0000 1921131 1578845955.60 151.5853 60.0016 32.0000 1.9696 1.9704 415.8743 416.0714 0.0297 -1.0000 -1.0000 1921350 1578845955.70 151.5853 60.0016 32.0000 1.9697 1.9705 416.0779 416.2741 0.0296 -1.0000 -1.0000 1921412 1578845955.80 151.4226 60.0016 32.0000 1.9703 1.9710 415.9681 416.1663 0.0298 -1.0000 -1.0000 1921490 1578845955.90 151.4226 60.0016 32.0000 1.9711 1.9719 415.8488 416.0457 0.0298 -1.0000 -1.0000 1921553 1578845956.00 151.4226 60.0016 32.0000 1.9709 1.9717 415.9836 416.1803 0.0296 -1.0000 -1.0000 1921615 1578845956.10 151.4973 60.0016 32.0000 1.9698 1.9706 416.1004 416.2982 0.0298 -1.0000 -1.0000 1921803 1578845956.20 151.4973 60.0016 32.0000 1.9705 1.9712 415.9465 416.1433 0.0297 -1.0000 -1.0000 1921865 1578845956.30 151.4973 60.0016 32.0000 1.9713 1.9721 415.8308 416.0284 0.0298 -1.0000 -1.0000 1921928 1578845956.40 151.4973 60.0016 32.0000 1.9703 1.9710 415.9548 416.1527 0.0299 -1.0000 -1.0000 1922006 1578845956.50 151.4973 60.0016 32.0000 1.9696 1.9704 416.1694 416.3670 0.0297 -1.0000 -1.0000 1922068 1578845956.60 151.4687 60.0016 32.0000 1.9709 1.9717 415.9633 416.1593 0.0296 -1.0000 -1.0000 1922303 1578845956.70 151.4687 60.0016 32.0000 1.9708 1.9715 415.9553 416.1523 0.0297 -1.0000 -1.0000 1922365 1578845956.80 151.4687 60.0016 32.0000 1.9697 1.9705 416.0955 416.2937 0.0299 -1.0000 -1.0000 1922443 1578845956.90 151.4687 60.0016 32.0000 1.9696 1.9704 416.1461 416.3442 0.0298 -1.0000 -1.0000 1922506 1578845957.00 151.4687 60.0016 32.0000 1.9715 1.9723 415.9533 416.1511 0.0299 -1.0000 -1.0000 1922568 1578845957.10 151.4428 60.0016 32.0000 1.9704 1.9712 415.8627 416.0600 0.0297 -1.0000 -1.0000 1922803 1578845957.20 151.3824 60.0016 32.0000 1.9707 1.9715 416.0060 416.2032 0.0298 -1.0000 -1.0000 1922865 1578845957.30 151.3824 60.0016 32.0000 1.9705 1.9712 416.0563 416.2540 0.0298 -1.0000 -1.0000 1922928 1578845957.40 151.3824 60.0016 32.0000 1.9710 1.9718 415.8902 416.0878 0.0298 -1.0000 -1.0000 1922990 1578845957.50 151.3824 60.0016 32.0000 1.9706 1.9714 415.8863 416.0847 0.0299 -1.0000 -1.0000 1923068 1578845957.60 151.3824 60.0016 32.0000 1.9701 1.9708 416.0150 416.2120 0.0297 -1.0000 -1.0000 1923350 1578845957.70 151.4479 60.0016 32.0000 1.9700 1.9708 416.1081 416.3048 0.0297 -1.0000 -1.0000 1923412 1578845957.80 151.4479 60.0016 32.0000 1.9710 1.9718 415.9063 416.1030 0.0297 -1.0000 -1.0000 1923490 1578845957.90 151.4479 60.0016 32.0000 1.9708 1.9715 416.0447 416.2415 0.0298 -1.0000 -1.0000 1923553 1578845958.00 151.4479 60.0016 32.0000 1.9702 1.9709 416.1393 416.3373 0.0298 -1.0000 -1.0000 1923615 1578845958.10 151.4479 60.0016 32.0000 1.9708 1.9716 416.0656 416.2634 0.0298 -1.0000 -1.0000 1924303 1578845958.20 151.5663 60.0016 32.0000 1.9710 1.9718 415.9260 416.1226 0.0296 -1.0000 -1.0000 1924365 1578845958.30 151.5663 60.0016 32.0000 1.9719 1.9727 415.9383 416.1340 0.0296 -1.0000 -1.0000 1924428 1578845958.40 151.5663 60.0016 32.0000 1.9707 1.9715 416.0352 416.2325 0.0298 -1.0000 -1.0000 1924506 1578845958.50 151.5663 60.0016 32.0000 1.9702 1.9710 416.1364 416.3341 0.0298 -1.0000 -1.0000 1924553 1578845958.60 151.5663 60.0016 32.0000 1.9705 1.9713 415.9177 416.1156 0.0298 -1.0000 -1.0000 1924631 1578845958.70 151.5663 60.0016 32.0000 1.9706 1.9713 415.8632 416.0601 0.0297 -1.0000 -1.0000 1924693 1578845958.80 151.5663 60.0016 32.0000 1.9702 1.9710 415.9455 416.1422 0.0297 -1.0000 -1.0000 1924756 1578845958.90 151.5663 60.0016 32.0000 1.9704 1.9712 415.9791 416.1768 0.0298 -1.0000 -1.0000 1924834 1578845959.00 151.5663 60.0016 32.0000 1.9711 1.9719 415.8348 416.0320 0.0297 -1.0000 -1.0000 1924896 1578845959.10 151.5663 60.0016 32.0000 1.9710 1.9717 415.9281 416.1252 0.0298 -1.0000 -1.0000 1924959 1578845959.20 151.5663 60.0016 32.0000 1.9701 1.9709 416.1818 416.3782 0.0296 -1.0000 -1.0000 1925037 1578845959.30 151.4571 60.0016 32.0000 1.9718 1.9725 415.9830 416.1802 0.0297 -1.0000 -1.0000 1925100 1578845959.40 151.4435 60.0016 32.0000 1.9709 1.9717 415.8559 416.0528 0.0297 -1.0000 -1.0000 1925162 1578845959.50 151.4435 60.0016 32.0000 1.9707 1.9715 415.9691 416.1672 0.0299 -1.0000 -1.0000 1925240 1578845959.60 151.4435 60.0016 32.0000 1.9703 1.9711 416.1283 416.3259 0.0297 -1.0000 -1.0000 1925303 1578845959.70 151.4435 60.0016 32.0000 1.9702 1.9710 416.0332 416.2309 0.0299 -1.0000 -1.0000 1925365 1578845959.80 151.4507 60.0015 32.0000 1.9710 1.9718 415.9123 416.1108 0.0299 -1.0000 -1.0000 1925428 1578845959.90 151.4526 60.0014 32.0000 1.9707 1.9715 415.8498 416.0476 0.0298 -1.0000 -1.0000 1925490 1578845960.00 151.4526 60.0014 32.0000 1.9707 1.9715 415.9707 416.1673 0.0297 -1.0000 -1.0000 1925568 1578845960.10 151.4526 60.0014 32.0000 1.9707 1.9714 415.9382 416.1350 0.0297 -1.0000 -1.0000 1925631 1578845960.20 151.4526 60.0014 32.0000 1.9711 1.9718 415.8736 416.0711 0.0298 -1.0000 -1.0000 1925694 1578845960.30 151.4526 60.0014 32.0000 1.9701 1.9709 416.1160 416.3134 0.0298 -1.0000 -1.0000 1925756 1578845960.40 151.4514 60.0014 32.0000 1.9700 1.9708 416.2101 416.4076 0.0297 -1.0000 -1.0000 1925834 1578845960.50 151.3979 60.0014 32.0000 1.9713 1.9720 415.9964 416.1936 0.0298 -1.0000 -1.0000 1925897 1578845960.60 151.3979 60.0014 32.0000 1.9709 1.9717 416.0248 416.2220 0.0297 -1.0000 -1.0000 1925975 1578845960.70 151.3979 60.0014 32.0000 1.9700 1.9707 415.9910 416.1881 0.0297 -1.0000 -1.0000 1926100 1578845960.80 151.3979 60.0014 32.0000 1.9711 1.9719 416.0951 416.2922 0.0297 -1.0000 -1.0000 1926162 1578845960.90 151.3979 60.0014 32.0000 1.9715 1.9723 415.9458 416.1431 0.0298 -1.0000 -1.0000 1926240 1578845961.00 151.5390 60.0014 32.0000 1.9712 1.9719 415.8393 416.0361 0.0296 -1.0000 -1.0000 1926303 1578845961.10 151.5390 60.0014 32.0000 1.9703 1.9711 416.0819 416.2780 0.0296 -1.0000 -1.0000 1926365 1578845961.20 151.5390 60.0014 32.0000 1.9706 1.9714 416.1168 416.3142 0.0298 -1.0000 -1.0000 1926428 1578845961.30 151.5390 60.0014 32.0000 1.9713 1.9721 416.0455 416.2431 0.0298 -1.0000 -1.0000 1927334 1578845961.40 151.5390 60.0014 32.0000 1.9704 1.9712 416.0837 416.2810 0.0297 -1.0000 -1.0000 1927397 1578845961.50 151.5390 60.0014 32.0000 1.9704 1.9711 416.0376 416.2341 0.0297 -1.0000 -1.0000 1927475 1578845961.60 151.5390 60.0014 32.0000 1.9708 1.9716 415.9466 416.1444 0.0298 -1.0000 -1.0000 1927537 1578845961.70 151.5390 60.0014 32.0000 1.9710 1.9718 415.8507 416.0474 0.0297 -1.0000 -1.0000 1927600 1578845961.80 151.5390 60.0014 32.0000 1.9705 1.9713 416.1393 416.3360 0.0297 -1.0000 -1.0000 1927662 1578845961.90 151.5390 60.0014 32.0000 1.9701 1.9709 416.0826 416.2800 0.0298 -1.0000 -1.0000 1927740 1578845962.00 151.5390 60.0014 32.0000 1.9720 1.9728 415.8762 416.0732 0.0297 -1.0000 -1.0000 1927803 1578845962.10 151.4259 60.0014 32.0000 1.9711 1.9718 416.1977 416.3945 0.0297 -1.0000 -1.0000 1927865 1578845962.20 151.4259 60.0014 32.0000 1.9711 1.9719 416.1512 416.3486 0.0298 -1.0000 -1.0000 1927928 1578845962.30 151.4259 60.0014 32.0000 1.9715 1.9722 415.9292 416.1264 0.0297 -1.0000 -1.0000 1927990 1578845962.40 151.4259 60.0014 32.0000 1.9724 1.9731 415.8730 416.0699 0.0297 -1.0000 -1.0000 1928068 1578845962.50 151.4259 60.0014 32.0000 1.9713 1.9721 416.0878 416.2845 0.0297 -1.0000 -1.0000 1928131 1578845962.60 151.5842 60.0014 32.0000 1.9707 1.9715 416.1208 416.3175 0.0296 -1.0000 -1.0000 1928193 1578845962.70 151.5938 60.0014 32.0000 1.9720 1.9728 416.1086 416.3049 0.0297 -1.0000 -1.0000 1928256 1578845962.80 151.5938 60.0014 32.0000 1.9713 1.9721 416.1248 416.3211 0.0296 -1.0000 -1.0000 1928553 1578845962.90 151.5938 60.0014 32.0000 1.9704 1.9712 416.0845 416.2809 0.0297 -1.0000 -1.0000 1928631 1578845963.00 151.5938 60.0014 32.0000 1.9709 1.9716 415.9313 416.1291 0.0299 -1.0000 -1.0000 1928693 1578845963.10 151.5938 60.0014 32.0000 1.9713 1.9721 415.8343 416.0315 0.0297 -1.0000 -1.0000 1928756 1578845963.20 151.4377 60.0014 32.0000 1.9710 1.9718 415.9800 416.1772 0.0298 -1.0000 -1.0000 1928818 1578845963.30 151.4377 60.0014 32.0000 1.9710 1.9718 416.0530 416.2510 0.0298 -1.0000 -1.0000 1929053 1578845963.40 151.4377 60.0014 32.0000 1.9710 1.9718 415.9045 416.1028 0.0299 -1.0000 -1.0000 1929115 1578845963.50 151.4377 60.0014 32.0000 1.9717 1.9724 415.8818 416.0794 0.0297 -1.0000 -1.0000 1929193 1578845963.60 151.4377 60.0014 32.0000 1.9706 1.9714 416.0769 416.2737 0.0297 -1.0000 -1.0000 1929256 1578845963.70 151.4770 60.0014 32.0000 1.9714 1.9721 416.0078 416.2049 0.0297 -1.0000 -1.0000 1929319 1578845963.80 151.4770 60.0014 32.0000 1.9712 1.9720 415.9677 416.1642 0.0297 -1.0000 -1.0000 1929381 1578845963.90 151.4770 60.0014 32.0000 1.9711 1.9719 416.0084 416.2064 0.0298 -1.0000 -1.0000 1929444 1578845964.00 151.4770 60.0014 32.0000 1.9710 1.9718 416.1471 416.3452 0.0299 -1.0000 -1.0000 1929506 1578845964.10 151.4770 60.0014 32.0000 1.9711 1.9719 416.1057 416.3028 0.0297 -1.0000 -1.0000 1929584 1578845964.20 151.4770 60.0014 32.0000 1.9711 1.9718 416.0527 416.2487 0.0296 -1.0000 -1.0000 1929647 1578845964.30 151.5466 60.0014 32.0000 1.9716 1.9723 415.9801 416.1772 0.0298 -1.0000 -1.0000 1930600 1578845964.40 151.5466 60.0014 32.0000 1.9709 1.9717 416.1182 416.3143 0.0295 -1.0000 -1.0000 1930662 1578845964.50 151.5466 60.0014 32.0000 1.9714 1.9722 416.1722 416.3683 0.0297 -1.0000 -1.0000 1930725 1578845964.60 151.5466 60.0014 32.0000 1.9719 1.9727 415.9620 416.1599 0.0299 -1.0000 -1.0000 1930803 1578845964.70 151.5466 60.0014 32.0000 1.9712 1.9720 415.9841 416.1822 0.0299 -1.0000 -1.0000 1930865 1578845964.80 151.5466 60.0014 32.0000 1.9712 1.9720 416.1019 416.3004 0.0300 -1.0000 -1.0000 1930928 1578845964.90 151.5466 60.0014 32.0000 1.9709 1.9717 415.8533 416.0521 0.0299 -1.0000 -1.0000 1931006 1578845965.00 151.5466 60.0014 32.0000 1.9710 1.9717 415.8926 416.0894 0.0297 -1.0000 -1.0000 1931068 1578845965.10 151.5466 60.0014 32.0000 1.9706 1.9713 416.0728 416.2692 0.0296 -1.0000 -1.0000 1931131 1578845965.20 151.5466 60.0014 32.0000 1.9712 1.9720 416.0253 416.2220 0.0297 -1.0000 -1.0000 1931193 1578845965.30 151.5466 60.0014 32.0000 1.9716 1.9724 415.9182 416.1150 0.0297 -1.0000 -1.0000 1931256 1578845965.40 151.4434 60.0014 32.0000 1.9715 1.9723 415.9330 416.1295 0.0296 -1.0000 -1.0000 1931318 1578845965.50 151.4434 60.0014 32.0000 1.9707 1.9715 415.9644 416.1620 0.0298 -1.0000 -1.0000 1931397 1578845965.60 151.4434 60.0014 32.0000 1.9714 1.9721 416.0426 416.2401 0.0298 -1.0000 -1.0000 1931459 1578845965.70 151.4434 60.0014 32.0000 1.9712 1.9719 415.8947 416.0929 0.0299 -1.0000 -1.0000 1931522 1578845965.80 151.4434 60.0014 32.0000 1.9716 1.9723 415.9778 416.1749 0.0297 -1.0000 -1.0000 1931600 1578845965.90 151.4922 60.0014 32.0000 1.9703 1.9711 416.1630 416.3597 0.0297 -1.0000 -1.0000 1931662 1578845966.00 151.4922 60.0014 32.0000 1.9718 1.9726 416.0055 416.2031 0.0298 -1.0000 -1.0000 1931725 1578845966.10 151.4922 60.0014 32.0000 1.9716 1.9724 416.0474 416.2448 0.0297 -1.0000 -1.0000 1931803 1578845966.20 151.4922 60.0014 32.0000 1.9712 1.9720 416.1555 416.3532 0.0298 -1.0000 -1.0000 1931865 1578845966.30 151.5138 60.0014 32.0000 1.9711 1.9719 416.1130 416.3109 0.0298 -1.0000 -1.0000 1931928 1578845966.40 151.5005 60.0014 32.0000 1.9714 1.9722 415.9061 416.1029 0.0297 -1.0000 -1.0000 1932068 1578845966.50 151.5005 60.0014 32.0000 1.9718 1.9725 415.9063 416.1028 0.0297 -1.0000 -1.0000 1932115 1578845966.60 151.5005 60.0014 32.0000 1.9715 1.9722 416.0797 416.2769 0.0297 -1.0000 -1.0000 1932193 1578845966.70 151.5005 60.0014 32.0000 1.9709 1.9717 416.1408 416.3382 0.0298 -1.0000 -1.0000 1932256 1578845966.80 151.5005 60.0014 32.0000 1.9719 1.9726 415.9715 416.1685 0.0296 -1.0000 -1.0000 1932318 1578845966.90 151.5021 60.0014 32.0000 1.9716 1.9724 415.8168 416.0142 0.0298 -1.0000 -1.0000 1932553 1578845967.00 151.5589 60.0014 32.0000 1.9720 1.9727 416.0036 416.2013 0.0298 -1.0000 -1.0000 1932615 1578845967.10 151.5589 60.0014 32.0000 1.9710 1.9718 416.0619 416.2589 0.0296 -1.0000 -1.0000 1932678 1578845967.20 151.5589 60.0014 32.0000 1.9719 1.9727 415.8991 416.0951 0.0296 -1.0000 -1.0000 1932756 1578845967.30 151.5589 60.0014 32.0000 1.9721 1.9728 415.9556 416.1527 0.0297 -1.0000 -1.0000 1932818 1578845967.40 151.5589 60.0014 32.0000 1.9713 1.9721 416.1380 416.3356 0.0299 -1.0000 -1.0000 1933100 1578845967.50 151.5589 60.0014 32.0000 1.9713 1.9721 416.1480 416.3459 0.0298 -1.0000 -1.0000 1933178 1578845967.60 151.5589 60.0014 32.0000 1.9711 1.9718 416.0465 416.2434 0.0297 -1.0000 -1.0000 1933225 1578845967.70 151.5577 60.0014 32.0000 1.9708 1.9715 415.8910 416.0885 0.0298 -1.0000 -1.0000 1933287 1578845967.80 151.5505 60.0014 32.0000 1.9711 1.9718 415.8912 416.0888 0.0298 -1.0000 -1.0000 1933365 1578845967.90 151.5505 60.0014 32.0000 1.9711 1.9719 416.1630 416.3604 0.0298 -1.0000 -1.0000 1933600 1578845968.00 151.5505 60.0014 32.0000 1.9713 1.9721 415.9512 416.1489 0.0299 -1.0000 -1.0000 1933662 1578845968.10 151.5505 60.0014 32.0000 1.9709 1.9717 415.8787 416.0769 0.0299 -1.0000 -1.0000 1933725 1578845968.20 151.4744 60.0014 32.0000 1.9705 1.9712 415.8730 416.0702 0.0298 -1.0000 -1.0000 1933787 1578845968.30 151.4744 60.0014 32.0000 1.9709 1.9717 416.1023 416.3016 0.0300 -1.0000 -1.0000 1933850 1578845968.40 151.4744 60.0014 32.0000 1.9716 1.9724 415.9568 416.1549 0.0299 -1.0000 -1.0000 1934287 1578845968.50 151.4744 60.0014 32.0000 1.9708 1.9716 415.9882 416.1861 0.0298 -1.0000 -1.0000 1934350 1578845968.60 151.4744 60.0014 32.0000 1.9710 1.9718 416.1982 416.3952 0.0298 -1.0000 -1.0000 1934428 1578845968.70 151.4744 60.0014 32.0000 1.9719 1.9726 416.0906 416.2884 0.0297 -1.0000 -1.0000 1934490 1578845968.80 151.5331 60.0014 32.0000 1.9723 1.9731 415.9466 416.1426 0.0295 -1.0000 -1.0000 1934553 1578845968.90 151.5331 60.0014 32.0000 1.9715 1.9723 416.0022 416.1989 0.0297 -1.0000 -1.0000 1934850 1578845969.00 151.5331 60.0014 32.0000 1.9712 1.9720 416.0336 416.2311 0.0297 -1.0000 -1.0000 1934912 1578845969.10 151.5331 60.0014 32.0000 1.9714 1.9722 416.0177 416.2140 0.0296 -1.0000 -1.0000 1934975 1578845969.20 151.5331 60.0014 32.0000 1.9714 1.9722 415.9788 416.1755 0.0297 -1.0000 -1.0000 1935053 1578845969.30 151.5331 60.0014 32.0000 1.9710 1.9718 416.0629 416.2596 0.0297 -1.0000 -1.0000 1935115 1578845969.40 151.5331 60.0014 32.0000 1.9703 1.9710 416.1095 416.3070 0.0298 -1.0000 -1.0000 1935350 1578845969.50 151.5331 60.0014 32.0000 1.9715 1.9723 415.9336 416.1316 0.0298 -1.0000 -1.0000 1935428 1578845969.60 151.5331 60.0014 32.0000 1.9716 1.9724 415.9338 416.1311 0.0297 -1.0000 -1.0000 1935490 1578845969.70 151.5331 60.0014 32.0000 1.9710 1.9717 416.1239 416.3207 0.0298 -1.0000 -1.0000 1935553 1578845969.80 151.4719 60.0014 32.0000 1.9714 1.9722 415.9882 416.1854 0.0298 -1.0000 -1.0000 1935615 1578845969.90 151.4648 60.0014 32.0000 1.9707 1.9715 415.8696 416.0671 0.0298 -1.0000 -1.0000 1935678 1578845970.00 151.4648 60.0014 32.0000 1.9709 1.9717 415.8930 416.0902 0.0298 -1.0000 -1.0000 1935803 1578845970.10 151.4648 60.0014 32.0000 1.9705 1.9713 416.1005 416.2980 0.0297 -1.0000 -1.0000 1935881 1578845970.20 151.5288 60.0025 32.0000 1.9705 1.9713 416.1016 416.2988 0.0298 -1.0000 -1.0000 1935943 1578845970.30 151.5288 60.0025 32.0000 1.9715 1.9723 416.0199 416.2180 0.0298 -1.0000 -1.0000 1936006 1578845970.40 151.5288 60.0025 32.0000 1.9708 1.9715 415.9030 416.0992 0.0297 -1.0000 -1.0000 1936084 1578845970.50 151.5471 60.0025 32.0000 1.9712 1.9719 415.8748 416.0720 0.0298 -1.0000 -1.0000 1936850 1578845970.60 151.5519 60.0025 32.0000 1.9710 1.9717 416.0641 416.2619 0.0298 -1.0000 -1.0000 1936943 1578845970.70 151.5519 60.0025 32.0000 1.9708 1.9715 416.0125 416.2101 0.0298 -1.0000 -1.0000 1937006 1578845970.80 151.5519 60.0025 32.0000 1.9718 1.9726 415.9047 416.1023 0.0298 -1.0000 -1.0000 1937068 1578845970.90 151.5519 60.0025 32.0000 1.9706 1.9714 415.9311 416.1284 0.0297 -1.0000 -1.0000 1937131 1578845971.00 151.5519 60.0025 32.0000 1.9707 1.9715 416.0098 416.2073 0.0298 -1.0000 -1.0000 1937193 1578845971.10 151.4569 60.0025 32.0000 1.9707 1.9714 415.9269 416.1249 0.0299 -1.0000 -1.0000 1937256 1578845971.20 151.4281 60.0025 32.0000 1.9704 1.9711 415.9798 416.1777 0.0298 -1.0000 -1.0000 1937334 1578845971.30 151.4281 60.0025 32.0000 1.9699 1.9707 416.0850 416.2816 0.0296 -1.0000 -1.0000 1937397 1578845971.40 151.4281 60.0025 32.0000 1.9707 1.9715 416.0074 416.2043 0.0298 -1.0000 -1.0000 1937459 1578845971.50 151.4281 60.0025 32.0000 1.9715 1.9723 415.8688 416.0664 0.0298 -1.0000 -1.0000 1937537 1578845971.60 151.4421 60.0025 32.0000 1.9708 1.9716 415.8920 416.0888 0.0297 -1.0000 -1.0000 1937600 1578845971.70 151.6068 60.0025 32.0000 1.9701 1.9709 416.1364 416.3343 0.0298 -1.0000 -1.0000 1937662 1578845971.80 151.6068 60.0025 32.0000 1.9716 1.9724 415.9939 416.1917 0.0299 -1.0000 -1.0000 1937740 1578845971.90 151.6068 60.0025 32.0000 1.9712 1.9720 415.9161 416.1144 0.0299 -1.0000 -1.0000 1937803 1578845972.00 151.6068 60.0025 32.0000 1.9707 1.9715 416.0522 416.2508 0.0299 -1.0000 -1.0000 1937865 1578845972.10 151.6068 60.0025 32.0000 1.9707 1.9714 416.0581 416.2562 0.0298 -1.0000 -1.0000 1937928 1578845972.20 151.5600 60.0025 32.0000 1.9714 1.9722 415.9988 416.1971 0.0300 -1.0000 -1.0000 1937990 1578845972.30 151.5600 60.0025 32.0000 1.9715 1.9723 415.9432 416.1414 0.0298 -1.0000 -1.0000 1938053 1578845972.40 151.5600 60.0025 32.0000 1.9704 1.9712 416.0827 416.2802 0.0297 -1.0000 -1.0000 1938131 1578845972.50 151.5600 60.0025 32.0000 1.9710 1.9717 416.1143 416.3106 0.0296 -1.0000 -1.0000 1938615 1578845972.60 151.5600 60.0025 32.0000 1.9712 1.9720 415.9615 416.1590 0.0299 -1.0000 -1.0000 1938678 1578845972.70 151.5600 60.0025 32.0000 1.9716 1.9723 415.8554 416.0516 0.0296 -1.0000 -1.0000 1938740 1578845972.80 151.5600 60.0025 32.0000 1.9709 1.9717 415.9886 416.1862 0.0298 -1.0000 -1.0000 1938818 1578845972.90 151.5600 60.0025 32.0000 1.9710 1.9718 416.0398 416.2375 0.0298 -1.0000 -1.0000 1938881 1578845973.00 151.5600 60.0025 32.0000 1.9719 1.9727 415.8535 416.0510 0.0298 -1.0000 -1.0000 1938943 1578845973.10 151.5600 60.0025 32.0000 1.9714 1.9721 415.8811 416.0775 0.0297 -1.0000 -1.0000 1939006 1578845973.20 151.4995 60.0025 32.0000 1.9714 1.9722 416.1232 416.3203 0.0297 -1.0000 -1.0000 1939084 1578845973.30 151.4947 60.0025 32.0000 1.9702 1.9709 416.1711 416.3684 0.0298 -1.0000 -1.0000 1939146 1578845973.40 151.5299 60.0025 32.0000 1.9710 1.9717 415.9988 416.1968 0.0298 -1.0000 -1.0000 1939209 1578845973.50 151.5299 60.0025 32.0000 1.9717 1.9725 415.9965 416.1943 0.0299 -1.0000 -1.0000 1939287 1578845973.60 151.5299 60.0025 32.0000 1.9711 1.9719 416.0220 416.2198 0.0298 -1.0000 -1.0000 1939350 1578845973.70 151.5299 60.0025 32.0000 1.9708 1.9716 416.1871 416.3840 0.0297 -1.0000 -1.0000 1939412 1578845973.80 151.5299 60.0025 32.0000 1.9705 1.9712 416.0606 416.2580 0.0298 -1.0000 -1.0000 1939475 1578845973.90 151.5299 60.0025 32.0000 1.9712 1.9720 415.9255 416.1230 0.0297 -1.0000 -1.0000 1939537 1578845974.00 151.5469 60.0025 32.0000 1.9709 1.9716 415.9712 416.1684 0.0298 -1.0000 -1.0000 1939600 1578845974.10 151.5469 60.0025 32.0000 1.9712 1.9720 416.1025 416.3008 0.0299 -1.0000 -1.0000 1939803 1578845974.20 151.5469 60.0025 32.0000 1.9720 1.9727 415.9642 416.1616 0.0298 -1.0000 -1.0000 1939865 1578845974.30 151.5469 60.0025 32.0000 1.9719 1.9726 415.9476 416.1451 0.0298 -1.0000 -1.0000 1939928 1578845974.40 151.5469 60.0025 32.0000 1.9704 1.9712 416.1567 416.3544 0.0298 -1.0000 -1.0000 1939990 1578845974.50 151.5469 60.0025 32.0000 1.9700 1.9708 416.1668 416.3641 0.0298 -1.0000 -1.0000 1940053 1578845974.60 151.5469 60.0025 32.0000 1.9708 1.9716 416.0702 416.2680 0.0298 -1.0000 -1.0000 1940850 1578845974.70 151.5469 60.0025 32.0000 1.9711 1.9718 415.9918 416.1888 0.0297 -1.0000 -1.0000 1940912 1578845974.80 151.5469 60.0025 32.0000 1.9693 1.9701 415.9584 416.1564 0.0299 -1.0000 -1.0000 1940975 1578845974.90 151.5469 60.0025 32.0000 1.9692 1.9700 416.1048 416.3025 0.0298 -1.0000 -1.0000 1941037 1578845975.00 151.5044 60.0023 32.0000 1.9699 1.9707 416.0758 416.2736 0.0299 -1.0000 -1.0000 1941100 1578845975.10 151.4104 60.0020 32.0000 1.9710 1.9718 416.0107 416.2084 0.0298 -1.0000 -1.0000 1941162 1578845975.20 151.4104 60.0020 32.0000 1.9711 1.9718 416.0602 416.2582 0.0300 -1.0000 -1.0000 1941240 1578845975.30 151.4104 60.0020 32.0000 1.9697 1.9705 416.1709 416.3692 0.0298 -1.0000 -1.0000 1941303 1578845975.40 151.4104 60.0020 32.0000 1.9707 1.9715 415.9430 416.1403 0.0298 -1.0000 -1.0000 1941365 1578845975.50 151.4104 60.0020 32.0000 1.9711 1.9719 415.9151 416.1137 0.0299 -1.0000 -1.0000 1941443 1578845975.60 151.4104 60.0020 32.0000 1.9713 1.9721 416.0930 416.2911 0.0299 -1.0000 -1.0000 1941553 1578845975.70 151.4873 60.0020 32.0000 1.9701 1.9709 416.1363 416.3342 0.0298 -1.0000 -1.0000 1941615 1578845975.80 151.4873 60.0020 32.0000 1.9710 1.9718 415.9419 416.1391 0.0298 -1.0000 -1.0000 1941693 1578845975.90 151.4873 60.0020 32.0000 1.9705 1.9712 416.0078 416.2053 0.0298 -1.0000 -1.0000 1941756 1578845976.00 151.4873 60.0020 32.0000 1.9703 1.9711 416.0936 416.2910 0.0298 -1.0000 -1.0000 1941818 1578845976.10 151.4873 60.0020 32.0000 1.9705 1.9713 416.1056 416.3039 0.0299 -1.0000 -1.0000 1941897 1578845976.20 151.5732 60.0020 32.0000 1.9718 1.9726 415.9703 416.1685 0.0299 -1.0000 -1.0000 1941959 1578845976.30 151.6330 60.0020 32.0000 1.9716 1.9724 415.9577 416.1558 0.0298 -1.0000 -1.0000 1942022 1578845976.40 151.6330 60.0020 32.0000 1.9706 1.9714 415.9920 416.1893 0.0297 -1.0000 -1.0000 1942100 1578845976.50 151.6330 60.0020 32.0000 1.9707 1.9715 416.0376 416.2354 0.0298 -1.0000 -1.0000 1942162 1578845976.60 151.6330 60.0020 32.0000 1.9711 1.9718 415.9674 416.1648 0.0298 -1.0000 -1.0000 1942334 1578845976.70 151.6330 60.0020 32.0000 1.9712 1.9719 416.0340 416.2308 0.0296 -1.0000 -1.0000 1942396 1578845976.80 151.6330 60.0020 32.0000 1.9709 1.9717 416.2028 416.4010 0.0299 -1.0000 -1.0000 1942459 1578845976.90 151.6330 60.0020 32.0000 1.9711 1.9719 416.1390 416.3364 0.0298 -1.0000 -1.0000 1942537 1578845977.00 151.6330 60.0020 32.0000 1.9724 1.9731 415.9860 416.1833 0.0297 -1.0000 -1.0000 1942600 1578845977.10 151.6330 60.0020 32.0000 1.9718 1.9726 415.9638 416.1613 0.0298 -1.0000 -1.0000 1943084 1578845977.20 151.6330 60.0020 32.0000 1.9712 1.9720 416.2786 416.4755 0.0297 -1.0000 -1.0000 1943162 1578845977.30 151.6256 60.0020 32.0000 1.9708 1.9715 416.2866 416.4845 0.0298 -1.0000 -1.0000 1943225 1578845977.40 151.6185 60.0020 32.0000 1.9724 1.9732 416.2280 416.4260 0.0298 -1.0000 -1.0000 1943287 1578845977.50 151.6185 60.0020 32.0000 1.9722 1.9730 416.0223 416.2199 0.0298 -1.0000 -1.0000 1943350 1578845977.60 151.6185 60.0020 32.0000 1.9714 1.9722 416.1796 416.3778 0.0299 -1.0000 -1.0000 1943412 1578845977.70 151.6185 60.0020 32.0000 1.9712 1.9720 416.1677 416.3655 0.0298 -1.0000 -1.0000 1944068 1578845977.80 151.6185 60.0020 32.0000 1.9722 1.9729 415.9695 416.1673 0.0299 -1.0000 -1.0000 1944146 1578845977.90 151.5454 60.0020 32.0000 1.9716 1.9724 416.0218 416.2207 0.0300 -1.0000 -1.0000 1944209 1578845978.00 151.5454 60.0020 32.0000 1.9707 1.9715 416.1092 416.3073 0.0298 -1.0000 -1.0000 1944271 1578845978.10 151.5454 60.0020 32.0000 1.9706 1.9713 416.1116 416.3086 0.0297 -1.0000 -1.0000 1944334 1578845978.20 151.5454 60.0020 32.0000 1.9713 1.9721 415.9417 416.1385 0.0297 -1.0000 -1.0000 1944396 1578845978.30 151.5454 60.0020 32.0000 1.9703 1.9711 416.0649 416.2628 0.0298 -1.0000 -1.0000 1944459 1578845978.40 151.5454 60.0020 32.0000 1.9709 1.9717 416.1047 416.3025 0.0298 -1.0000 -1.0000 1944537 1578845978.50 151.5581 60.0020 32.0000 1.9710 1.9718 416.0252 416.2221 0.0297 -1.0000 -1.0000 1944600 1578845978.60 151.5581 60.0020 32.0000 1.9711 1.9719 415.9248 416.1224 0.0299 -1.0000 -1.0000 1944678 1578845978.70 151.5581 60.0020 32.0000 1.9710 1.9718 415.9984 416.1975 0.0300 -1.0000 -1.0000 1944740 1578845978.80 151.5581 60.0020 32.0000 1.9706 1.9714 415.9857 416.1838 0.0298 -1.0000 -1.0000 1944803 1578845978.90 151.5581 60.0020 32.0000 1.9709 1.9716 415.8665 416.0634 0.0297 -1.0000 -1.0000 1944865 1578845979.00 151.5581 60.0020 32.0000 1.9707 1.9715 415.8978 416.0962 0.0299 -1.0000 -1.0000 1944928 1578845979.10 151.5581 60.0020 32.0000 1.9698 1.9706 416.1566 416.3544 0.0297 -1.0000 -1.0000 1945006 1578845979.20 151.3742 60.0022 32.0000 1.9697 1.9705 415.9205 416.1174 0.0297 -1.0000 -1.0000 1945068 1578845979.30 151.3742 60.0022 32.0000 1.9703 1.9710 415.8652 416.0639 0.0299 -1.0000 -1.0000 1945131 1578845979.40 151.3742 60.0022 32.0000 1.9708 1.9716 415.9322 416.1298 0.0298 -1.0000 -1.0000 1945209 1578845979.50 151.3742 60.0022 32.0000 1.9709 1.9716 416.0714 416.2687 0.0298 -1.0000 -1.0000 1945287 1578845979.60 151.3742 60.0022 32.0000 1.9709 1.9717 415.9350 416.1323 0.0298 -1.0000 -1.0000 1945350 1578845979.70 151.3742 60.0022 32.0000 1.9706 1.9714 415.8510 416.0488 0.0299 -1.0000 -1.0000 1945568 1578845979.80 151.3742 60.0022 32.0000 1.9713 1.9721 415.8888 416.0864 0.0298 -1.0000 -1.0000 1945646 1578845979.90 151.3742 60.0022 32.0000 1.9708 1.9716 416.0055 416.2036 0.0300 -1.0000 -1.0000 1945709 1578845980.00 151.3742 60.0022 32.0000 1.9717 1.9725 415.9370 416.1352 0.0299 -1.0000 -1.0000 1945771 1578845980.10 151.3742 60.0022 32.0000 1.9713 1.9721 416.0042 416.2024 0.0299 -1.0000 -1.0000 1945834 1578845980.20 151.3742 60.0022 32.0000 1.9706 1.9714 416.1506 416.3482 0.0298 -1.0000 -1.0000 1946068 1578845980.30 151.3742 60.0022 32.0000 1.9710 1.9718 416.1053 416.3033 0.0299 -1.0000 -1.0000 1946131 1578845980.40 151.3825 60.0022 32.0000 1.9710 1.9718 415.9388 416.1362 0.0298 -1.0000 -1.0000 1946209 1578845980.50 151.4413 60.0022 32.0000 1.9707 1.9714 415.8727 416.0704 0.0298 -1.0000 -1.0000 1946303 1578845980.60 151.4413 60.0022 32.0000 1.9704 1.9712 415.9794 416.1775 0.0299 -1.0000 -1.0000 1946381 1578845980.70 151.4413 60.0022 32.0000 1.9699 1.9706 416.1380 416.3361 0.0299 -1.0000 -1.0000 1946600 1578845980.80 151.4413 60.0022 32.0000 1.9710 1.9718 415.9357 416.1344 0.0299 -1.0000 -1.0000 1946662 1578845980.90 151.4413 60.0022 32.0000 1.9709 1.9716 415.9206 416.1183 0.0299 -1.0000 -1.0000 1946740 1578845981.00 151.4815 60.0022 32.0000 1.9704 1.9712 416.0532 416.2513 0.0299 -1.0000 -1.0000 1946803 1578845981.10 151.6602 60.0022 32.0000 1.9708 1.9716 416.0721 416.2705 0.0299 -1.0000 -1.0000 1946865 1578845981.20 151.6602 60.0022 32.0000 1.9714 1.9721 415.9695 416.1673 0.0298 -1.0000 -1.0000 1947709 1578845981.30 151.6602 60.0022 32.0000 1.9717 1.9725 416.0326 416.2299 0.0297 -1.0000 -1.0000 1947771 1578845981.40 151.6602 60.0022 32.0000 1.9704 1.9712 416.2364 416.4350 0.0299 -1.0000 -1.0000 1947834 1578845981.50 151.6602 60.0022 32.0000 1.9698 1.9706 416.0552 416.2532 0.0298 -1.0000 -1.0000 1947897 1578845981.60 151.4987 60.0022 32.0000 1.9711 1.9719 415.9449 416.1414 0.0297 -1.0000 -1.0000 1947959 1578845981.70 151.4987 60.0022 32.0000 1.9717 1.9724 415.8505 416.0493 0.0299 -1.0000 -1.0000 1948022 1578845981.80 151.4987 60.0022 32.0000 1.9715 1.9722 416.0135 416.2113 0.0299 -1.0000 -1.0000 1948100 1578845981.90 151.4987 60.0022 32.0000 1.9712 1.9719 416.2320 416.4304 0.0299 -1.0000 -1.0000 1948162 1578845982.00 151.4987 60.0022 32.0000 1.9710 1.9718 416.1152 416.3121 0.0297 -1.0000 -1.0000 1948225 1578845982.10 151.5340 60.0022 32.0000 1.9719 1.9726 415.9423 416.1396 0.0298 -1.0000 -1.0000 1948303 1578845982.20 151.5340 60.0022 32.0000 1.9707 1.9715 416.0763 416.2742 0.0299 -1.0000 -1.0000 1948365 1578845982.30 151.5340 60.0022 32.0000 1.9705 1.9713 416.1993 416.3974 0.0299 -1.0000 -1.0000 1948912 1578845982.40 151.5340 60.0022 32.0000 1.9702 1.9710 416.0073 416.2055 0.0299 -1.0000 -1.0000 1948990 1578845982.50 151.5340 60.0022 32.0000 1.9713 1.9721 415.9096 416.1075 0.0297 -1.0000 -1.0000 1949053 1578845982.60 151.5340 60.0022 32.0000 1.9699 1.9706 416.0837 416.2813 0.0298 -1.0000 -1.0000 1949131 1578845982.70 151.4330 60.0022 32.0000 1.9698 1.9706 416.1158 416.3132 0.0298 -1.0000 -1.0000 1949193 1578845982.80 151.4330 60.0022 32.0000 1.9704 1.9712 416.1259 416.3234 0.0297 -1.0000 -1.0000 1949256 1578845982.90 151.4330 60.0022 32.0000 1.9710 1.9718 415.8718 416.0692 0.0299 -1.0000 -1.0000 1949318 1578845983.00 151.4330 60.0022 32.0000 1.9703 1.9711 415.9515 416.1496 0.0299 -1.0000 -1.0000 1949381 1578845983.10 151.4330 60.0022 32.0000 1.9701 1.9709 416.0629 416.2606 0.0297 -1.0000 -1.0000 1949443 1578845983.20 151.4330 60.0022 32.0000 1.9702 1.9710 416.1459 416.3429 0.0297 -1.0000 -1.0000 1949522 1578845983.30 151.4330 60.0022 32.0000 1.9702 1.9710 416.0948 416.2923 0.0298 -1.0000 -1.0000 1949584 1578845983.40 151.4330 60.0022 32.0000 1.9709 1.9717 415.9059 416.1042 0.0299 -1.0000 -1.0000 1949646 1578845983.50 151.4330 60.0022 32.0000 1.9698 1.9706 416.1063 416.3042 0.0298 -1.0000 -1.0000 1949725 1578845983.60 151.4330 60.0022 32.0000 1.9699 1.9707 416.0172 416.2141 0.0297 -1.0000 -1.0000 1949787 1578845983.70 151.4330 60.0022 32.0000 1.9711 1.9719 416.0350 416.2327 0.0298 -1.0000 -1.0000 1949850 1578845983.80 151.4330 60.0022 32.0000 1.9712 1.9720 415.9226 416.1205 0.0300 -1.0000 -1.0000 1950209 1578845983.90 151.4833 60.0022 32.0000 1.9706 1.9713 416.0175 416.2158 0.0299 -1.0000 -1.0000 1950271 1578845984.00 151.4833 60.0022 32.0000 1.9701 1.9709 416.1472 416.3449 0.0298 -1.0000 -1.0000 1950334 1578845984.10 151.4833 60.0022 32.0000 1.9711 1.9719 416.1202 416.3181 0.0298 -1.0000 -1.0000 1950412 1578845984.20 151.4833 60.0022 32.0000 1.9714 1.9721 415.9458 416.1437 0.0299 -1.0000 -1.0000 1950475 1578845984.30 151.4833 60.0022 32.0000 1.9709 1.9717 416.0734 416.2724 0.0299 -1.0000 -1.0000 1950537 1578845984.40 151.4833 60.0022 32.0000 1.9698 1.9706 416.1713 416.3690 0.0298 -1.0000 -1.0000 1950615 1578845984.50 151.4833 60.0022 32.0000 1.9714 1.9722 416.1024 416.2999 0.0298 -1.0000 -1.0000 1950678 1578845984.60 151.4409 60.0020 32.0000 1.9707 1.9715 416.1283 416.3253 0.0297 -1.0000 -1.0000 1950740 1578845984.70 151.4368 60.0019 32.0000 1.9701 1.9709 416.1056 416.3040 0.0299 -1.0000 -1.0000 1950803 1578845984.80 151.4368 60.0019 32.0000 1.9702 1.9709 415.9946 416.1924 0.0300 -1.0000 -1.0000 1950865 1578845984.90 151.4368 60.0019 32.0000 1.9709 1.9717 416.0361 416.2340 0.0299 -1.0000 -1.0000 1950943 1578845985.00 151.4368 60.0019 32.0000 1.9708 1.9715 416.0937 416.2921 0.0299 -1.0000 -1.0000 1951006 1578845985.10 151.4368 60.0019 32.0000 1.9700 1.9708 416.1111 416.3087 0.0298 -1.0000 -1.0000 1951068 1578845985.20 151.4368 60.0019 32.0000 1.9713 1.9720 416.0059 416.2035 0.0298 -1.0000 -1.0000 1951146 1578845985.30 151.5302 60.0019 32.0000 1.9707 1.9714 415.8689 416.0659 0.0297 -1.0000 -1.0000 1951209 1578845985.40 151.5302 60.0019 32.0000 1.9708 1.9715 415.9839 416.1813 0.0298 -1.0000 -1.0000 1951584 1578845985.50 151.5302 60.0019 32.0000 1.9701 1.9709 416.1149 416.3133 0.0299 -1.0000 -1.0000 1951662 1578845985.60 151.5302 60.0019 32.0000 1.9711 1.9719 415.9621 416.1600 0.0299 -1.0000 -1.0000 1951725 1578845985.70 151.5302 60.0019 32.0000 1.9704 1.9711 416.0842 416.2825 0.0299 -1.0000 -1.0000 1951787 1578845985.80 151.5302 60.0019 32.0000 1.9699 1.9707 416.0816 416.2788 0.0298 -1.0000 -1.0000 1951850 1578845985.90 151.5302 60.0019 32.0000 1.9715 1.9722 416.0583 416.2557 0.0298 -1.0000 -1.0000 1951928 1578845986.00 151.5302 60.0019 32.0000 1.9714 1.9722 415.9209 416.1185 0.0298 -1.0000 -1.0000 1951990 1578845986.10 151.5302 60.0019 32.0000 1.9715 1.9722 416.1027 416.3017 0.0300 -1.0000 -1.0000 1952053 1578845986.20 151.5302 60.0019 32.0000 1.9710 1.9718 416.1554 416.3534 0.0299 -1.0000 -1.0000 1952115 1578845986.30 151.5302 60.0019 32.0000 1.9714 1.9722 416.1159 416.3133 0.0297 -1.0000 -1.0000 1952178 1578845986.40 151.4077 60.0019 32.0000 1.9714 1.9721 415.8556 416.0539 0.0299 -1.0000 -1.0000 1952256 1578845986.50 151.4077 60.0019 32.0000 1.9711 1.9719 415.8950 416.0930 0.0299 -1.0000 -1.0000 1952318 1578845986.60 151.4077 60.0019 32.0000 1.9707 1.9715 416.0079 416.2055 0.0298 -1.0000 -1.0000 1952381 1578845986.70 151.4077 60.0019 32.0000 1.9704 1.9712 416.0550 416.2532 0.0299 -1.0000 -1.0000 1952443 1578845986.80 151.4077 60.0019 32.0000 1.9705 1.9713 416.0439 416.2420 0.0298 -1.0000 -1.0000 1952521 1578845986.90 151.4077 60.0019 32.0000 1.9709 1.9716 416.0097 416.2069 0.0297 -1.0000 -1.0000 1952600 1578845987.00 151.4077 60.0019 32.0000 1.9700 1.9708 416.1001 416.2985 0.0300 -1.0000 -1.0000 1952662 1578845987.10 151.5680 60.0019 32.0000 1.9704 1.9712 416.1464 416.3434 0.0298 -1.0000 -1.0000 1952725 1578845987.20 151.5680 60.0019 32.0000 1.9708 1.9716 415.8958 416.0935 0.0298 -1.0000 -1.0000 1952787 1578845987.30 151.5680 60.0019 32.0000 1.9716 1.9724 415.9723 416.1709 0.0300 -1.0000 -1.0000 1952850 1578845987.40 151.5680 60.0019 32.0000 1.9700 1.9707 416.2059 416.4043 0.0298 -1.0000 -1.0000 1953115 1578845987.50 151.5680 60.0019 32.0000 1.9701 1.9709 416.0899 416.2868 0.0298 -1.0000 -1.0000 1953178 1578845987.60 151.5680 60.0019 32.0000 1.9718 1.9725 416.0092 416.2066 0.0297 -1.0000 -1.0000 1953240 1578845987.70 151.4725 60.0019 32.0000 1.9711 1.9719 415.8771 416.0747 0.0298 -1.0000 -1.0000 1953303 1578845987.80 151.4725 60.0019 32.0000 1.9708 1.9716 416.0347 416.2326 0.0299 -1.0000 -1.0000 1953381 1578845987.90 151.4725 60.0019 32.0000 1.9704 1.9712 416.1921 416.3899 0.0298 -1.0000 -1.0000 1953615 1578845988.00 151.4725 60.0019 32.0000 1.9708 1.9715 416.0164 416.2146 0.0299 -1.0000 -1.0000 1953678 1578845988.10 151.4725 60.0019 32.0000 1.9711 1.9719 416.0173 416.2156 0.0299 -1.0000 -1.0000 1953756 1578845988.20 151.4904 60.0019 32.0000 1.9698 1.9705 416.2498 416.4473 0.0298 -1.0000 -1.0000 1953818 1578845988.30 151.4904 60.0019 32.0000 1.9703 1.9710 416.0864 416.2837 0.0297 -1.0000 -1.0000 1953881 1578845988.40 151.4904 60.0019 32.0000 1.9712 1.9720 415.9980 416.1957 0.0299 -1.0000 -1.0000 1954162 1578845988.50 151.4904 60.0019 32.0000 1.9706 1.9714 416.0837 416.2821 0.0298 -1.0000 -1.0000 1954225 1578845988.60 151.4904 60.0019 32.0000 1.9699 1.9707 416.1900 416.3872 0.0298 -1.0000 -1.0000 1954303 1578845988.70 151.6084 60.0019 32.0000 1.9711 1.9719 416.0274 416.2254 0.0299 -1.0000 -1.0000 1954365 1578845988.80 151.6084 60.0019 32.0000 1.9715 1.9722 415.9773 416.1754 0.0299 -1.0000 -1.0000 1954428 1578845988.90 151.6084 60.0019 32.0000 1.9699 1.9706 416.1307 416.3290 0.0298 -1.0000 -1.0000 1955178 1578845989.00 151.6084 60.0019 32.0000 1.9707 1.9715 416.0915 416.2898 0.0300 -1.0000 -1.0000 1955240 1578845989.10 151.6084 60.0019 32.0000 1.9713 1.9721 415.9044 416.1039 0.0301 -1.0000 -1.0000 1955318 1578845989.20 151.6084 60.0019 32.0000 1.9705 1.9713 416.0904 416.2887 0.0299 -1.0000 -1.0000 1955381 1578845989.30 151.4692 60.0019 32.0000 1.9699 1.9707 416.0004 416.1983 0.0298 -1.0000 -1.0000 1955443 1578845989.40 151.4692 60.0019 32.0000 1.9710 1.9718 415.8893 416.0868 0.0299 -1.0000 -1.0000 1955522 1578845989.50 151.4692 60.0019 32.0000 1.9709 1.9716 415.8974 416.0951 0.0298 -1.0000 -1.0000 1955584 1578845989.60 151.4692 60.0019 32.0000 1.9699 1.9706 416.1658 416.3627 0.0298 -1.0000 -1.0000 1955646 1578845989.70 151.4692 60.0019 32.0000 1.9699 1.9707 416.0445 416.2426 0.0298 -1.0000 -1.0000 1955725 1578845989.80 151.4188 60.0023 32.0000 1.9710 1.9718 415.9600 416.1575 0.0298 -1.0000 -1.0000 1955787 1578845989.90 151.4140 60.0024 32.0000 1.9714 1.9721 415.7868 415.9839 0.0297 -1.0000 -1.0000 1955850 1578845990.00 151.4140 60.0024 32.0000 1.9699 1.9706 416.1039 416.3011 0.0298 -1.0000 -1.0000 1955912 1578845990.10 151.4140 60.0024 32.0000 1.9694 1.9702 416.1251 416.3234 0.0299 -1.0000 -1.0000 1955990 1578845990.20 151.4140 60.0024 32.0000 1.9709 1.9717 415.9300 416.1275 0.0298 -1.0000 -1.0000 1956053 1578845990.30 151.4304 60.0024 32.0000 1.9711 1.9719 415.9232 416.1220 0.0300 -1.0000 -1.0000 1956115 1578845990.40 151.5491 60.0024 32.0000 1.9717 1.9725 416.0244 416.2228 0.0299 -1.0000 -1.0000 1956178 1578845990.50 151.5491 60.0024 32.0000 1.9715 1.9723 415.8959 416.0941 0.0299 -1.0000 -1.0000 1956850 1578845990.60 151.5491 60.0024 32.0000 1.9715 1.9723 415.9111 416.1086 0.0298 -1.0000 -1.0000 1956928 1578845990.70 151.5491 60.0024 32.0000 1.9712 1.9720 416.1178 416.3157 0.0299 -1.0000 -1.0000 1956990 1578845990.80 151.5491 60.0024 32.0000 1.9698 1.9706 416.1779 416.3765 0.0299 -1.0000 -1.0000 1957053 1578845990.90 151.5491 60.0024 32.0000 1.9712 1.9719 415.8971 416.0954 0.0299 -1.0000 -1.0000 1957131 1578845991.00 151.5491 60.0024 32.0000 1.9710 1.9718 415.9311 416.1290 0.0298 -1.0000 -1.0000 1957193 1578845991.10 151.5491 60.0024 32.0000 1.9700 1.9708 416.0920 416.2898 0.0299 -1.0000 -1.0000 1957256 1578845991.20 151.5491 60.0024 32.0000 1.9697 1.9705 416.0943 416.2927 0.0299 -1.0000 -1.0000 1957319 1578845991.30 151.5491 60.0024 32.0000 1.9702 1.9710 415.9887 416.1859 0.0298 -1.0000 -1.0000 1957381 1578845991.40 151.5491 60.0024 32.0000 1.9708 1.9716 415.8784 416.0768 0.0299 -1.0000 -1.0000 1957443 1578845991.50 151.4996 60.0024 32.0000 1.9709 1.9716 415.9897 416.1882 0.0300 -1.0000 -1.0000 1957584 1578845991.60 151.4404 60.0024 32.0000 1.9705 1.9713 416.0104 416.2083 0.0298 -1.0000 -1.0000 1957646 1578845991.70 151.4404 60.0024 32.0000 1.9713 1.9721 415.9408 416.1382 0.0298 -1.0000 -1.0000 1957709 1578845991.80 151.4404 60.0024 32.0000 1.9713 1.9721 416.0257 416.2244 0.0301 -1.0000 -1.0000 1957787 1578845991.90 151.4404 60.0024 32.0000 1.9705 1.9712 416.1921 416.3904 0.0298 -1.0000 -1.0000 1957850 1578845992.00 151.4404 60.0024 32.0000 1.9707 1.9714 416.0131 416.2108 0.0298 -1.0000 -1.0000 1957912 1578845992.10 151.4404 60.0024 32.0000 1.9713 1.9721 415.8611 416.0585 0.0298 -1.0000 -1.0000 1957990 1578845992.20 151.4826 60.0024 32.0000 1.9709 1.9716 416.0343 416.2320 0.0298 -1.0000 -1.0000 1958053 1578845992.30 151.5277 60.0024 32.0000 1.9706 1.9714 416.0896 416.2879 0.0299 -1.0000 -1.0000 1958115 1578845992.40 151.5277 60.0024 32.0000 1.9717 1.9725 416.0022 416.2004 0.0299 -1.0000 -1.0000 1958178 1578845992.50 151.5277 60.0024 32.0000 1.9717 1.9725 415.9985 416.1965 0.0299 -1.0000 -1.0000 1958240 1578845992.60 151.5277 60.0024 32.0000 1.9707 1.9715 416.0380 416.2354 0.0297 -1.0000 -1.0000 1958318 1578845992.70 151.5277 60.0024 32.0000 1.9711 1.9718 415.9706 416.1687 0.0299 -1.0000 -1.0000 1958381 1578845992.80 151.5277 60.0024 32.0000 1.9717 1.9725 415.9074 416.1056 0.0298 -1.0000 -1.0000 1958443 1578845992.90 151.5277 60.0024 32.0000 1.9710 1.9718 416.0045 416.2019 0.0298 -1.0000 -1.0000 1958521 1578845993.00 151.5274 60.0024 32.0000 1.9705 1.9712 416.0103 416.2082 0.0299 -1.0000 -1.0000 1958584 1578845993.10 151.5238 60.0024 32.0000 1.9712 1.9720 415.9900 416.1880 0.0299 -1.0000 -1.0000 1958646 1578845993.20 151.5238 60.0024 32.0000 1.9713 1.9721 415.9543 416.1518 0.0298 -1.0000 -1.0000 1958709 1578845993.30 151.4274 60.0024 32.0000 1.9710 1.9718 416.0026 416.2004 0.0298 -1.0000 -1.0000 1958771 1578845993.40 151.3981 60.0024 32.0000 1.9703 1.9711 416.1627 416.3615 0.0300 -1.0000 -1.0000 1958834 1578845993.50 151.3981 60.0024 32.0000 1.9709 1.9717 415.9578 416.1558 0.0298 -1.0000 -1.0000 1958912 1578845993.60 151.3981 60.0024 32.0000 1.9705 1.9713 415.8950 416.0926 0.0298 -1.0000 -1.0000 1959100 1578845993.70 151.3981 60.0024 32.0000 1.9709 1.9717 416.0047 416.2029 0.0299 -1.0000 -1.0000 1959162 1578845993.80 151.3981 60.0024 32.0000 1.9708 1.9716 416.1868 416.3846 0.0298 -1.0000 -1.0000 1959240 1578845993.90 151.4336 60.0024 32.0000 1.9711 1.9719 415.9933 416.1910 0.0298 -1.0000 -1.0000 1959303 1578845994.00 151.4685 60.0024 32.0000 1.9716 1.9724 415.9185 416.1160 0.0298 -1.0000 -1.0000 1959365 1578845994.10 151.4685 60.0024 32.0000 1.9714 1.9722 415.9964 416.1946 0.0299 -1.0000 -1.0000 2000146 1578845994.20 151.4685 60.0024 32.0000 1.9703 1.9711 416.1814 416.3790 0.0298 -1.0000 -1.0000 2000209 1578845994.30 151.4685 60.0024 32.0000 1.9708 1.9716 416.0486 416.2462 0.0298 -1.0000 -1.0000 2000287 1578845994.40 151.4685 60.0024 32.0000 1.9713 1.9721 415.8832 416.0804 0.0298 -1.0000 -1.0000 2000365 1578845994.50 151.4685 60.0024 32.0000 1.9715 1.9723 415.9876 416.1851 0.0298 -1.0000 -1.0000 2000428 1578845994.60 151.4685 60.0024 32.0000 1.9700 1.9708 416.1747 416.3717 0.0296 -1.0000 -1.0000 2000506 1578845994.70 151.4685 60.0024 32.0000 1.9700 1.9708 416.0591 416.2573 0.0300 -1.0000 -1.0000 2000568 1578845994.80 151.4685 60.0024 32.0000 1.9715 1.9722 415.8643 416.0630 0.0299 -1.0000 -1.0000 2000631 1578845994.90 151.4685 60.0024 32.0000 1.9711 1.9719 415.8372 416.0355 0.0299 -1.0000 -1.0000 2000693 1578845995.00 151.4685 60.0024 32.0000 1.9708 1.9715 416.0489 416.2473 0.0299 -1.0000 -1.0000 2000756 1578845995.10 151.5356 60.0024 32.0000 1.9705 1.9713 415.9932 416.1918 0.0299 -1.0000 -1.0000 2000834 1578845995.20 151.5356 60.0024 32.0000 1.9714 1.9722 415.8888 416.0866 0.0299 -1.0000 -1.0000 2000912 1578845995.30 151.5356 60.0024 32.0000 1.9709 1.9717 415.9425 416.1405 0.0299 -1.0000 -1.0000 2000975 1578845995.40 151.5356 60.0024 32.0000 1.9700 1.9708 416.0879 416.2859 0.0299 -1.0000 -1.0000 2001037 1578845995.50 151.5356 60.0024 32.0000 1.9699 1.9707 416.1254 416.3239 0.0299 -1.0000 -1.0000 2001115 1578845995.60 151.5356 60.0024 32.0000 1.9708 1.9716 415.9653 416.1630 0.0298 -1.0000 -1.0000 2001396 1578845995.70 151.5822 60.0019 32.0000 1.9709 1.9717 415.8550 416.0531 0.0299 -1.0000 -1.0000 2001459 1578845995.80 151.5822 60.0019 32.0000 1.9704 1.9712 416.1257 416.3240 0.0299 -1.0000 -1.0000 2001537 1578845995.90 151.5822 60.0019 32.0000 1.9710 1.9718 416.0964 416.2950 0.0299 -1.0000 -1.0000 2001600 1578845996.00 151.5822 60.0019 32.0000 1.9717 1.9725 415.9478 416.1460 0.0299 -1.0000 -1.0000 2001662 1578845996.10 151.5822 60.0019 32.0000 1.9714 1.9721 416.0607 416.2591 0.0299 -1.0000 -1.0000 2001725 1578845996.20 151.5131 60.0019 32.0000 1.9703 1.9711 416.1244 416.3229 0.0299 -1.0000 -1.0000 2001865 1578845996.30 151.5092 60.0019 32.0000 1.9717 1.9725 415.8998 416.0976 0.0298 -1.0000 -1.0000 2001928 1578845996.40 151.5092 60.0019 32.0000 1.9712 1.9720 415.8685 416.0668 0.0299 -1.0000 -1.0000 2002006 1578845996.50 151.5092 60.0019 32.0000 1.9707 1.9714 416.0117 416.2097 0.0299 -1.0000 -1.0000 2002068 1578845996.60 151.5092 60.0019 32.0000 1.9716 1.9724 416.0882 416.2858 0.0298 -1.0000 -1.0000 2002146 1578845996.70 151.5092 60.0019 32.0000 1.9711 1.9719 415.9281 416.1259 0.0299 -1.0000 -1.0000 2002334 1578845996.80 151.5684 60.0019 32.0000 1.9710 1.9718 415.9706 416.1678 0.0298 -1.0000 -1.0000 2002396 1578845996.90 151.5684 60.0019 32.0000 1.9700 1.9708 416.1262 416.3246 0.0299 -1.0000 -1.0000 2002459 1578845997.00 151.5684 60.0019 32.0000 1.9705 1.9712 416.0179 416.2156 0.0299 -1.0000 -1.0000 2002521 1578845997.10 151.5684 60.0019 32.0000 1.9710 1.9718 415.8732 416.0706 0.0297 -1.0000 -1.0000 2002584 1578845997.20 151.5684 60.0019 32.0000 1.9707 1.9715 416.0510 416.2492 0.0299 -1.0000 -1.0000 2003318 1578845997.30 151.5684 60.0019 32.0000 1.9700 1.9708 416.0123 416.2104 0.0299 -1.0000 -1.0000 2003381 1578845997.40 151.5684 60.0019 32.0000 1.9718 1.9726 415.8778 416.0764 0.0299 -1.0000 -1.0000 2003443 1578845997.50 151.5684 60.0019 32.0000 1.9710 1.9718 415.9572 416.1555 0.0299 -1.0000 -1.0000 2003521 1578845997.60 151.5684 60.0019 32.0000 1.9703 1.9711 416.0065 416.2029 0.0297 -1.0000 -1.0000 2003584 1578845997.70 151.5684 60.0019 32.0000 1.9707 1.9715 416.0680 416.2656 0.0298 -1.0000 -1.0000 2003646 1578845997.80 151.4886 60.0019 32.0000 1.9717 1.9725 415.8586 416.0567 0.0299 -1.0000 -1.0000 2003725 1578845997.90 151.4816 60.0019 32.0000 1.9713 1.9721 415.9468 416.1439 0.0297 -1.0000 -1.0000 2003787 1578845998.00 151.4816 60.0019 32.0000 1.9702 1.9710 416.0893 416.2870 0.0298 -1.0000 -1.0000 2003850 1578845998.10 151.4816 60.0019 32.0000 1.9703 1.9711 416.0323 416.2303 0.0299 -1.0000 -1.0000 2003928 1578845998.20 151.4816 60.0019 32.0000 1.9714 1.9722 415.8508 416.0492 0.0299 -1.0000 -1.0000 2003990 1578845998.30 151.4816 60.0019 32.0000 1.9708 1.9716 415.8008 415.9985 0.0298 -1.0000 -1.0000 2004053 1578845998.40 151.5065 60.0019 32.0000 1.9704 1.9712 416.0497 416.2477 0.0299 -1.0000 -1.0000 2004115 1578845998.50 151.5071 60.0019 32.0000 1.9703 1.9710 415.9016 416.0999 0.0300 -1.0000 -1.0000 2004178 1578845998.60 151.5071 60.0019 32.0000 1.9706 1.9713 415.8758 416.0746 0.0300 -1.0000 -1.0000 2004256 1578845998.70 151.5071 60.0019 32.0000 1.9701 1.9708 416.1651 416.3630 0.0298 -1.0000 -1.0000 2004912 1578845998.80 151.5071 60.0019 32.0000 1.9704 1.9712 416.1370 416.3349 0.0299 -1.0000 -1.0000 2004975 1578845998.90 151.4912 60.0019 32.0000 1.9707 1.9714 415.8373 416.0354 0.0299 -1.0000 -1.0000 2005053 1578845999.00 151.4571 60.0019 32.0000 1.9701 1.9709 415.9570 416.1552 0.0299 -1.0000 -1.0000 2005115 1578845999.10 151.4593 60.0019 32.0000 1.9698 1.9706 416.1777 416.3757 0.0299 -1.0000 -1.0000 2005178 1578845999.20 151.4615 60.0019 32.0000 1.9715 1.9723 416.0313 416.2294 0.0298 -1.0000 -1.0000 2005240 1578845999.30 151.4615 60.0019 32.0000 1.9717 1.9725 415.9141 416.1121 0.0299 -1.0000 -1.0000 2005318 1578845999.40 151.4615 60.0019 32.0000 1.9705 1.9712 416.0602 416.2581 0.0299 -1.0000 -1.0000 2005381 1578845999.50 151.4615 60.0019 32.0000 1.9698 1.9705 416.1025 416.3011 0.0299 -1.0000 -1.0000 2005443 1578845999.60 151.4615 60.0019 32.0000 1.9708 1.9716 416.1597 416.3572 0.0298 -1.0000 -1.0000 2005506 1578845999.70 151.4615 60.0019 32.0000 1.9707 1.9715 415.9571 416.1546 0.0298 -1.0000 -1.0000 2005568 1578845999.80 151.4615 60.0019 32.0000 1.9706 1.9714 416.0313 416.2296 0.0299 -1.0000 -1.0000 2005646 1578845999.90 151.4615 60.0019 32.0000 1.9696 1.9704 416.0635 416.2616 0.0299 -1.0000 -1.0000 2005709 1578846000.00 151.4463 60.0020 32.0000 1.9716 1.9724 415.9383 416.1370 0.0300 -1.0000 -1.0000 2005771 1578846000.10 151.4516 60.0021 32.0000 1.9713 1.9721 415.9221 416.1203 0.0299 -1.0000 -1.0000 2005834 1578846000.20 151.4516 60.0021 32.0000 1.9701 1.9709 416.0812 416.2788 0.0298 -1.0000 -1.0000 2005896 1578846000.30 151.4516 60.0021 32.0000 1.9703 1.9711 416.1412 416.3383 0.0297 -1.0000 -1.0000 2006084 1578846000.40 151.4516 60.0021 32.0000 1.9718 1.9726 416.0822 416.2809 0.0299 -1.0000 -1.0000 2006162 1578846000.50 151.4516 60.0021 32.0000 1.9713 1.9721 415.8958 416.0935 0.0299 -1.0000 -1.0000 2006225 1578846000.60 151.4516 60.0021 32.0000 1.9705 1.9713 416.1037 416.3023 0.0299 -1.0000 -1.0000 2006303 1578846000.70 151.4516 60.0021 32.0000 1.9697 1.9705 416.1934 416.3908 0.0298 -1.0000 -1.0000 2006365 1578846000.80 151.4516 60.0021 32.0000 1.9705 1.9713 416.0496 416.2469 0.0298 -1.0000 -1.0000 2007225 1578846000.90 151.4516 60.0021 32.0000 1.9714 1.9721 415.9712 416.1693 0.0298 -1.0000 -1.0000 2007303 1578846001.00 151.4516 60.0021 32.0000 1.9702 1.9710 416.0879 416.2862 0.0300 -1.0000 -1.0000 2007365 1578846001.10 151.4516 60.0021 32.0000 1.9701 1.9709 416.2024 416.4003 0.0298 -1.0000 -1.0000 2007428 1578846001.20 151.4516 60.0021 32.0000 1.9710 1.9717 416.0619 416.2596 0.0298 -1.0000 -1.0000 2007490 1578846001.30 151.4493 60.0021 32.0000 1.9711 1.9719 415.9011 416.0989 0.0299 -1.0000 -1.0000 2007553 1578846001.40 151.4475 60.0021 32.0000 1.9702 1.9710 416.0116 416.2096 0.0299 -1.0000 -1.0000 2007631 1578846001.50 151.4475 60.0021 32.0000 1.9699 1.9707 416.0632 416.2620 0.0300 -1.0000 -1.0000 2007693 1578846001.60 151.4475 60.0021 32.0000 1.9715 1.9723 415.9023 416.1014 0.0301 -1.0000 -1.0000 2007756 1578846001.70 151.4475 60.0021 32.0000 1.9700 1.9708 415.8464 416.0446 0.0299 -1.0000 -1.0000 2007819 1578846001.80 151.4475 60.0021 32.0000 1.9700 1.9708 415.9805 416.1780 0.0298 -1.0000 -1.0000 2007896 1578846001.90 151.4475 60.0021 32.0000 1.9701 1.9709 416.1601 416.3574 0.0298 -1.0000 -1.0000 2007959 1578846002.00 151.6215 60.0021 32.0000 1.9706 1.9714 416.0657 416.2642 0.0300 -1.0000 -1.0000 2008022 1578846002.10 151.6215 60.0021 32.0000 1.9712 1.9720 416.1493 416.3480 0.0299 -1.0000 -1.0000 2008100 1578846002.20 151.6215 60.0021 32.0000 1.9703 1.9711 416.1295 416.3273 0.0298 -1.0000 -1.0000 2008162 1578846002.30 151.6215 60.0021 32.0000 1.9702 1.9710 416.0505 416.2484 0.0299 -1.0000 -1.0000 2008209 1578846002.40 151.6042 60.0021 32.0000 1.9711 1.9719 415.9318 416.1293 0.0297 -1.0000 -1.0000 2008287 1578846002.50 151.4549 60.0021 32.0000 1.9709 1.9717 416.0511 416.2493 0.0299 -1.0000 -1.0000 2008350 1578846002.60 151.4549 60.0021 32.0000 1.9698 1.9705 416.0913 416.2895 0.0299 -1.0000 -1.0000 2008428 1578846002.70 151.4549 60.0021 32.0000 1.9702 1.9710 416.0319 416.2301 0.0299 -1.0000 -1.0000 2008490 1578846002.80 151.4549 60.0021 32.0000 1.9710 1.9717 415.9389 416.1373 0.0299 -1.0000 -1.0000 2008553 1578846002.90 151.4549 60.0021 32.0000 1.9706 1.9713 416.0164 416.2152 0.0300 -1.0000 -1.0000 2008615 1578846003.00 151.4549 60.0021 32.0000 1.9702 1.9710 416.0964 416.2949 0.0299 -1.0000 -1.0000 2008678 1578846003.10 151.4549 60.0021 32.0000 1.9703 1.9711 416.1113 416.3101 0.0300 -1.0000 -1.0000 2008756 1578846003.20 151.4549 60.0021 32.0000 1.9717 1.9724 415.9522 416.1507 0.0300 -1.0000 -1.0000 2008818 1578846003.30 151.4549 60.0021 32.0000 1.9704 1.9712 416.1100 416.3091 0.0300 -1.0000 -1.0000 2008881 1578846003.40 151.4549 60.0021 32.0000 1.9702 1.9710 416.1680 416.3674 0.0301 -1.0000 -1.0000 2009115 1578846003.50 151.4549 60.0021 32.0000 1.9709 1.9717 416.0012 416.1992 0.0298 -1.0000 -1.0000 2009178 1578846003.60 151.4549 60.0021 32.0000 1.9712 1.9719 415.9190 416.1168 0.0299 -1.0000 -1.0000 2009240 1578846003.70 151.5010 60.0021 32.0000 1.9706 1.9714 416.0563 416.2542 0.0298 -1.0000 -1.0000 2009303 1578846003.80 151.5624 60.0021 32.0000 1.9701 1.9709 416.1503 416.3480 0.0298 -1.0000 -1.0000 2009381 1578846003.90 151.5624 60.0021 32.0000 1.9703 1.9710 416.0597 416.2582 0.0300 -1.0000 -1.0000 2009443 1578846004.00 151.5624 60.0021 32.0000 1.9707 1.9715 415.8912 416.0894 0.0298 -1.0000 -1.0000 2009506 1578846004.10 151.5624 60.0021 32.0000 1.9704 1.9712 415.8037 416.0016 0.0299 -1.0000 -1.0000 2009584 1578846004.20 151.4835 60.0021 32.0000 1.9699 1.9707 416.1645 416.3638 0.0300 -1.0000 -1.0000 2009646 1578846004.30 151.4387 60.0021 32.0000 1.9696 1.9703 415.9660 416.1648 0.0300 -1.0000 -1.0000 2009709 1578846004.40 151.4387 60.0021 32.0000 1.9709 1.9717 415.8550 416.0534 0.0300 -1.0000 -1.0000 2010115 1578846004.50 151.4387 60.0021 32.0000 1.9707 1.9714 416.1562 416.3548 0.0299 -1.0000 -1.0000 2010178 1578846004.60 151.4387 60.0021 32.0000 1.9703 1.9711 416.0977 416.2959 0.0299 -1.0000 -1.0000 2010240 1578846004.70 151.4389 60.0021 32.0000 1.9715 1.9723 415.9067 416.1056 0.0300 -1.0000 -1.0000 2010303 1578846004.80 151.4486 60.0019 32.0000 1.9714 1.9722 415.8437 416.0426 0.0300 -1.0000 -1.0000 2010381 1578846004.90 151.4486 60.0019 32.0000 1.9709 1.9716 416.0894 416.2874 0.0299 -1.0000 -1.0000 2010443 1578846005.00 151.4486 60.0019 32.0000 1.9688 1.9696 416.0398 416.2382 0.0299 -1.0000 -1.0000 2010506 1578846005.10 151.4486 60.0019 32.0000 1.9707 1.9715 415.9398 416.1382 0.0299 -1.0000 -1.0000 2010568 1578846005.20 151.4486 60.0019 32.0000 1.9710 1.9718 415.8226 416.0207 0.0299 -1.0000 -1.0000 2010646 1578846005.30 151.4486 60.0019 32.0000 1.9705 1.9713 415.9786 416.1758 0.0298 -1.0000 -1.0000 2010709 1578846005.40 151.4486 60.0019 32.0000 1.9702 1.9710 416.1203 416.3187 0.0300 -1.0000 -1.0000 2010850 1578846005.50 151.4999 60.0019 32.0000 1.9705 1.9713 415.9249 416.1229 0.0299 -1.0000 -1.0000 2010928 1578846005.60 151.4999 60.0019 32.0000 1.9701 1.9709 416.0884 416.2859 0.0298 -1.0000 -1.0000 2010990 1578846005.70 151.4999 60.0019 32.0000 1.9702 1.9710 416.1528 416.3505 0.0299 -1.0000 -1.0000 2011053 1578846005.80 151.4999 60.0019 32.0000 1.9707 1.9714 416.0800 416.2780 0.0298 -1.0000 -1.0000 2011115 1578846005.90 151.4999 60.0019 32.0000 1.9710 1.9717 415.9281 416.1259 0.0299 -1.0000 -1.0000 2011600 1578846006.00 151.4911 60.0019 32.0000 1.9706 1.9714 416.1038 416.3022 0.0299 -1.0000 -1.0000 2011662 1578846006.10 151.4148 60.0019 32.0000 1.9699 1.9707 416.0318 416.2300 0.0299 -1.0000 -1.0000 2011740 1578846006.20 151.4148 60.0019 32.0000 1.9711 1.9719 415.9254 416.1232 0.0298 -1.0000 -1.0000 2011803 1578846006.30 151.4148 60.0019 32.0000 1.9712 1.9720 415.8768 416.0739 0.0298 -1.0000 -1.0000 2011865 1578846006.40 151.4189 60.0019 32.0000 1.9701 1.9709 416.0901 416.2881 0.0298 -1.0000 -1.0000 2011928 1578846006.50 151.5184 60.0019 32.0000 1.9704 1.9712 416.1738 416.3721 0.0300 -1.0000 -1.0000 2012365 1578846006.60 151.5184 60.0019 32.0000 1.9710 1.9718 416.0285 416.2270 0.0299 -1.0000 -1.0000 2012428 1578846006.70 151.5184 60.0019 32.0000 1.9701 1.9709 416.0589 416.2569 0.0299 -1.0000 -1.0000 2012490 1578846006.80 151.5184 60.0019 32.0000 1.9693 1.9700 416.0660 416.2638 0.0298 -1.0000 -1.0000 2012553 1578846006.90 151.5184 60.0019 32.0000 1.9701 1.9709 416.0182 416.2160 0.0299 -1.0000 -1.0000 2012631 1578846007.00 151.3939 60.0019 32.0000 1.9705 1.9713 415.9956 416.1938 0.0299 -1.0000 -1.0000 2012850 1578846007.10 151.3844 60.0019 32.0000 1.9706 1.9714 416.0361 416.2342 0.0298 -1.0000 -1.0000 2012912 1578846007.20 151.3844 60.0019 32.0000 1.9697 1.9704 416.1103 416.3076 0.0298 -1.0000 -1.0000 2012990 1578846007.30 151.3844 60.0019 32.0000 1.9704 1.9712 416.1425 416.3406 0.0299 -1.0000 -1.0000 2013053 1578846007.40 151.3844 60.0019 32.0000 1.9722 1.9729 415.9067 416.1054 0.0300 -1.0000 -1.0000 2013115 1578846007.50 151.4423 60.0019 32.0000 1.9719 1.9727 415.8719 416.0699 0.0299 -1.0000 -1.0000 2013365 1578846007.60 151.4608 60.0019 32.0000 1.9706 1.9713 416.1636 416.3618 0.0299 -1.0000 -1.0000 2013428 1578846007.70 151.4608 60.0019 32.0000 1.9707 1.9714 416.0866 416.2845 0.0298 -1.0000 -1.0000 2013490 1578846007.80 151.4608 60.0019 32.0000 1.9704 1.9711 415.9591 416.1571 0.0299 -1.0000 -1.0000 2013568 1578846007.90 151.4608 60.0019 32.0000 1.9706 1.9714 416.0294 416.2283 0.0300 -1.0000 -1.0000 2013631 1578846008.00 151.4613 60.0019 32.0000 1.9699 1.9707 416.0575 416.2554 0.0298 -1.0000 -1.0000 2014350 1578846008.10 151.5141 60.0019 32.0000 1.9704 1.9711 416.1130 416.3112 0.0300 -1.0000 -1.0000 2014428 1578846008.20 151.5141 60.0019 32.0000 1.9715 1.9723 415.9783 416.1771 0.0300 -1.0000 -1.0000 2014490 1578846008.30 151.5141 60.0019 32.0000 1.9703 1.9711 415.9875 416.1868 0.0300 -1.0000 -1.0000 2014553 1578846008.40 151.5141 60.0019 32.0000 1.9695 1.9703 416.0872 416.2859 0.0300 -1.0000 -1.0000 2014631 1578846008.50 151.5141 60.0019 32.0000 1.9705 1.9713 416.1255 416.3236 0.0298 -1.0000 -1.0000 2014693 1578846008.60 151.4543 60.0019 32.0000 1.9712 1.9719 415.8766 416.0741 0.0298 -1.0000 -1.0000 2014756 1578846008.70 151.4543 60.0019 32.0000 1.9709 1.9716 416.0024 416.2005 0.0299 -1.0000 -1.0000 2014834 1578846008.80 151.4543 60.0019 32.0000 1.9713 1.9721 416.1291 416.3272 0.0298 -1.0000 -1.0000 2014896 1578846008.90 151.4543 60.0019 32.0000 1.9706 1.9713 416.1711 416.3688 0.0298 -1.0000 -1.0000 2014975 1578846009.00 151.4543 60.0019 32.0000 1.9709 1.9717 415.8521 416.0504 0.0299 -1.0000 -1.0000 2015037 1578846009.10 151.5083 60.0019 32.0000 1.9704 1.9712 415.9318 416.1298 0.0299 -1.0000 -1.0000 2015100 1578846009.20 151.5705 60.0019 32.0000 1.9709 1.9717 416.0502 416.2486 0.0299 -1.0000 -1.0000 2015162 1578846009.30 151.5705 60.0019 32.0000 1.9708 1.9716 415.9957 416.1941 0.0299 -1.0000 -1.0000 2015225 1578846009.40 151.5705 60.0019 32.0000 1.9702 1.9709 415.9358 416.1342 0.0300 -1.0000 -1.0000 2015287 1578846009.50 151.5705 60.0019 32.0000 1.9711 1.9719 415.8674 416.0661 0.0300 -1.0000 -1.0000 2015365 1578846009.60 151.5705 60.0019 32.0000 1.9705 1.9713 415.9230 416.1213 0.0299 -1.0000 -1.0000 2015428 1578846009.70 151.4894 60.0019 32.0000 1.9697 1.9704 416.0775 416.2751 0.0297 -1.0000 -1.0000 2015490 1578846009.80 151.4894 60.0019 32.0000 1.9703 1.9711 416.1630 416.3611 0.0300 -1.0000 -1.0000 2015568 1578846009.90 151.4894 60.0019 32.0000 1.9711 1.9719 415.8213 416.0208 0.0301 -1.0000 -1.0000 2015631 1578846010.00 151.4894 60.0019 32.0000 1.9711 1.9718 415.9531 416.1519 0.0300 -1.0000 -1.0000 2015693 1578846010.10 151.4894 60.0019 32.0000 1.9706 1.9713 416.0380 416.2369 0.0300 -1.0000 -1.0000 2015772 1578846010.20 151.4894 60.0019 32.0000 1.9705 1.9713 416.0378 416.2363 0.0299 -1.0000 -1.0000 2015834 1578846010.30 151.4894 60.0019 32.0000 1.9711 1.9718 415.9185 416.1159 0.0299 -1.0000 -1.0000 2015896 1578846010.40 151.4894 60.0019 32.0000 1.9709 1.9717 415.9445 416.1433 0.0300 -1.0000 -1.0000 2015975 1578846010.50 151.4894 60.0019 32.0000 1.9695 1.9703 416.1030 416.3018 0.0300 -1.0000 -1.0000 2016037 1578846010.60 151.4894 60.0019 32.0000 1.9704 1.9712 416.0944 416.2921 0.0299 -1.0000 -1.0000 2016115 1578846010.70 151.4894 60.0019 32.0000 1.9706 1.9713 416.0354 416.2345 0.0300 -1.0000 -1.0000 2016178 1578846010.80 151.4894 60.0019 32.0000 1.9714 1.9722 415.9345 416.1327 0.0299 -1.0000 -1.0000 2016256 1578846010.90 151.4825 60.0019 32.0000 1.9711 1.9719 416.0571 416.2547 0.0298 -1.0000 -1.0000 2016318 1578846011.00 151.4825 60.0019 32.0000 1.9702 1.9710 416.1315 416.3299 0.0299 -1.0000 -1.0000 2016381 1578846011.10 151.4825 60.0019 32.0000 1.9698 1.9705 416.0745 416.2731 0.0300 -1.0000 -1.0000 2016615 1578846011.20 151.4825 60.0019 32.0000 1.9707 1.9715 415.9576 416.1559 0.0299 -1.0000 -1.0000 2016678 1578846011.30 151.4825 60.0019 32.0000 1.9698 1.9706 416.1354 416.3343 0.0300 -1.0000 -1.0000 2016740 1578846011.40 151.5515 60.0019 32.0000 1.9700 1.9708 416.1615 416.3602 0.0299 -1.0000 -1.0000 2016803 1578846011.50 151.5618 60.0019 32.0000 1.9698 1.9706 415.9665 416.1639 0.0297 -1.0000 -1.0000 2016881 1578846011.60 151.5618 60.0019 32.0000 1.9707 1.9715 416.0201 416.2178 0.0299 -1.0000 -1.0000 2017350 1578846011.70 151.5618 60.0019 32.0000 1.9705 1.9713 416.1362 416.3347 0.0299 -1.0000 -1.0000 2017412 1578846011.80 151.5618 60.0019 32.0000 1.9700 1.9707 416.0462 416.2448 0.0300 -1.0000 -1.0000 2017490 1578846011.90 151.5618 60.0019 32.0000 1.9716 1.9724 415.9710 416.1702 0.0300 -1.0000 -1.0000 2017553 1578846012.00 151.5346 60.0019 32.0000 1.9710 1.9718 415.8736 416.0722 0.0300 -1.0000 -1.0000 2017615 1578846012.10 151.5346 60.0019 32.0000 1.9699 1.9707 416.0832 416.2817 0.0299 -1.0000 -1.0000 2017850 1578846012.20 151.5346 60.0019 32.0000 1.9697 1.9705 416.1893 416.3886 0.0301 -1.0000 -1.0000 2017912 1578846012.30 151.5346 60.0019 32.0000 1.9708 1.9716 415.9496 416.1493 0.0301 -1.0000 -1.0000 2017975 1578846012.40 151.5346 60.0019 32.0000 1.9711 1.9719 415.9126 416.1111 0.0299 -1.0000 -1.0000 2018053 1578846012.50 151.5073 60.0019 32.0000 1.9702 1.9710 416.0755 416.2732 0.0299 -1.0000 -1.0000 2018115 1578846012.60 151.5073 60.0019 32.0000 1.9702 1.9710 416.0293 416.2281 0.0300 -1.0000 -1.0000 2018396 1578846012.70 151.5073 60.0019 32.0000 1.9708 1.9716 415.9274 416.1256 0.0299 -1.0000 -1.0000 2018459 1578846012.80 151.5073 60.0019 32.0000 1.9707 1.9715 416.0052 416.2038 0.0300 -1.0000 -1.0000 2018521 1578846012.90 151.5073 60.0019 32.0000 1.9701 1.9709 416.1014 416.3007 0.0300 -1.0000 -1.0000 2018600 1578846013.00 151.5002 60.0019 32.0000 1.9713 1.9721 415.9970 416.1949 0.0299 -1.0000 -1.0000 2018662 1578846013.10 151.4696 60.0019 32.0000 1.9711 1.9719 415.8235 416.0226 0.0300 -1.0000 -1.0000 2018756 1578846013.20 151.4696 60.0019 32.0000 1.9704 1.9711 415.9660 416.1647 0.0300 -1.0000 -1.0000 2018850 1578846013.30 151.4696 60.0019 32.0000 1.9699 1.9707 416.0813 416.2805 0.0300 -1.0000 -1.0000 2018912 1578846013.40 151.4696 60.0019 32.0000 1.9702 1.9710 416.0865 416.2847 0.0299 -1.0000 -1.0000 2018975 1578846013.50 151.4696 60.0019 32.0000 1.9709 1.9717 415.9485 416.1470 0.0300 -1.0000 -1.0000 2019037 1578846013.60 151.4728 60.0019 32.0000 1.9710 1.9717 416.0521 416.2504 0.0299 -1.0000 -1.0000 2019100 1578846013.70 151.4728 60.0019 32.0000 1.9706 1.9714 416.0781 416.2764 0.0299 -1.0000 -1.0000 2019584 1578846013.80 151.4728 60.0019 32.0000 1.9713 1.9721 415.9592 416.1567 0.0298 -1.0000 -1.0000 2019662 1578846013.90 151.4728 60.0019 32.0000 1.9716 1.9723 415.9816 416.1797 0.0300 -1.0000 -1.0000 2019725 1578846014.00 151.4728 60.0019 32.0000 1.9704 1.9712 416.1790 416.3785 0.0301 -1.0000 -1.0000 2019787 1578846014.10 151.4877 60.0019 32.0000 1.9709 1.9717 416.1033 416.3023 0.0300 -1.0000 -1.0000 2019850 1578846014.20 151.4970 60.0019 32.0000 1.9714 1.9722 415.9476 416.1459 0.0299 -1.0000 -1.0000 2020115 1578846014.30 151.4970 60.0019 32.0000 1.9706 1.9714 415.9663 416.1653 0.0300 -1.0000 -1.0000 2020178 1578846014.40 151.4970 60.0019 32.0000 1.9699 1.9706 416.1650 416.3644 0.0300 -1.0000 -1.0000 2020256 1578846014.50 151.4970 60.0019 32.0000 1.9702 1.9709 416.0182 416.2161 0.0299 -1.0000 -1.0000 2020318 1578846014.60 151.4970 60.0019 32.0000 1.9709 1.9717 415.8875 416.0855 0.0298 -1.0000 -1.0000 2020381 1578846014.70 151.4970 60.0019 32.0000 1.9707 1.9715 415.8817 416.0787 0.0297 -1.0000 -1.0000 2020615 1578846014.80 151.4070 60.0026 32.0000 1.9712 1.9720 416.0422 416.2405 0.0299 -1.0000 -1.0000 2020678 1578846014.90 151.4070 60.0026 32.0000 1.9715 1.9723 415.9392 416.1368 0.0298 -1.0000 -1.0000 2020756 1578846015.00 151.4070 60.0026 32.0000 1.9713 1.9721 415.9008 416.0992 0.0300 -1.0000 -1.0000 2020818 1578846015.10 151.4070 60.0026 32.0000 1.9710 1.9718 415.9933 416.1918 0.0299 -1.0000 -1.0000 2020881 1578846015.20 151.4070 60.0026 32.0000 1.9700 1.9708 416.2144 416.4134 0.0300 -1.0000 -1.0000 2020959 1578846015.30 151.5170 60.0026 32.0000 1.9706 1.9713 415.9427 416.1421 0.0300 -1.0000 -1.0000 2021021 1578846015.40 151.5170 60.0026 32.0000 1.9716 1.9724 415.8339 416.0332 0.0301 -1.0000 -1.0000 2021084 1578846015.50 151.5170 60.0026 32.0000 1.9712 1.9720 415.9530 416.1519 0.0300 -1.0000 -1.0000 2021162 1578846015.60 151.5170 60.0026 32.0000 1.9707 1.9715 416.0985 416.2979 0.0301 -1.0000 -1.0000 2021225 1578846015.70 151.5170 60.0026 32.0000 1.9712 1.9720 415.9161 416.1144 0.0299 -1.0000 -1.0000 2021600 1578846015.80 151.5236 60.0026 32.0000 1.9711 1.9719 415.7958 415.9938 0.0299 -1.0000 -1.0000 2021678 1578846015.90 151.5701 60.0026 32.0000 1.9714 1.9721 415.9601 416.1593 0.0300 -1.0000 -1.0000 2021740 1578846016.00 151.5701 60.0026 32.0000 1.9701 1.9708 416.0669 416.2655 0.0300 -1.0000 -1.0000 2021803 1578846016.10 151.5701 60.0026 32.0000 1.9713 1.9721 415.8964 416.0951 0.0300 -1.0000 -1.0000 2021881 1578846016.20 151.5701 60.0026 32.0000 1.9717 1.9725 415.9044 416.1027 0.0300 -1.0000 -1.0000 2021943 1578846016.30 151.5701 60.0026 32.0000 1.9709 1.9717 416.0369 416.2358 0.0300 -1.0000 -1.0000 2022006 1578846016.40 151.4671 60.0026 32.0000 1.9703 1.9710 416.1534 416.3530 0.0301 -1.0000 -1.0000 2022084 1578846016.50 151.4275 60.0026 32.0000 1.9708 1.9715 415.9471 416.1460 0.0300 -1.0000 -1.0000 2022146 1578846016.60 151.4275 60.0026 32.0000 1.9713 1.9721 415.9227 416.1219 0.0301 -1.0000 -1.0000 2022225 1578846016.70 151.4275 60.0026 32.0000 1.9707 1.9715 416.0107 416.2097 0.0300 -1.0000 -1.0000 2022287 1578846016.80 151.4275 60.0026 32.0000 1.9706 1.9714 416.1321 416.3313 0.0300 -1.0000 -1.0000 2022350 1578846016.90 151.4275 60.0026 32.0000 1.9714 1.9722 416.0215 416.2210 0.0301 -1.0000 -1.0000 2022412 1578846017.00 151.5699 60.0026 32.0000 1.9712 1.9719 415.9103 416.1093 0.0300 -1.0000 -1.0000 2022475 1578846017.10 151.5699 60.0026 32.0000 1.9709 1.9717 416.0395 416.2381 0.0299 -1.0000 -1.0000 2022553 1578846017.20 151.5699 60.0026 32.0000 1.9713 1.9721 415.9207 416.1191 0.0299 -1.0000 -1.0000 2022631 1578846017.30 151.5699 60.0026 32.0000 1.9713 1.9721 415.8113 416.0097 0.0299 -1.0000 -1.0000 2022865 1578846017.40 151.5699 60.0026 32.0000 1.9707 1.9715 415.9362 416.1343 0.0299 -1.0000 -1.0000 2022928 1578846017.50 151.4949 60.0026 32.0000 1.9703 1.9711 415.9930 416.1914 0.0299 -1.0000 -1.0000 2022990 1578846017.60 151.4949 60.0026 32.0000 1.9710 1.9717 415.9551 416.1547 0.0300 -1.0000 -1.0000 2023053 1578846017.70 151.4949 60.0026 32.0000 1.9711 1.9718 415.8590 416.0567 0.0299 -1.0000 -1.0000 2023115 1578846017.80 151.4949 60.0026 32.0000 1.9710 1.9718 416.0924 416.2905 0.0298 -1.0000 -1.0000 2023365 1578846017.90 151.4949 60.0026 32.0000 1.9709 1.9717 416.0293 416.2277 0.0299 -1.0000 -1.0000 2023428 1578846018.00 151.5003 60.0026 32.0000 1.9712 1.9720 415.9189 416.1177 0.0300 -1.0000 -1.0000 2023490 1578846018.10 151.5225 60.0026 32.0000 1.9707 1.9715 415.9635 416.1617 0.0298 -1.0000 -1.0000 2023568 1578846018.20 151.5225 60.0026 32.0000 1.9699 1.9707 416.0880 416.2851 0.0298 -1.0000 -1.0000 2023631 1578846018.30 151.5225 60.0026 32.0000 1.9705 1.9713 415.9329 416.1318 0.0300 -1.0000 -1.0000 2024115 1578846018.40 151.5225 60.0026 32.0000 1.9716 1.9724 415.9132 416.1116 0.0300 -1.0000 -1.0000 2024193 1578846018.50 151.5225 60.0026 32.0000 1.9706 1.9713 416.0749 416.2739 0.0300 -1.0000 -1.0000 2024256 1578846018.60 151.4515 60.0026 32.0000 1.9710 1.9718 416.0654 416.2634 0.0298 -1.0000 -1.0000 2024334 1578846018.70 151.4515 60.0026 32.0000 1.9717 1.9725 415.9902 416.1888 0.0300 -1.0000 -1.0000 2024396 1578846018.80 151.4515 60.0026 32.0000 1.9710 1.9718 415.9359 416.1350 0.0300 -1.0000 -1.0000 2024615 1578846018.90 151.4515 60.0026 32.0000 1.9709 1.9717 416.0518 416.2501 0.0299 -1.0000 -1.0000 2024693 1578846019.00 151.4515 60.0026 32.0000 1.9718 1.9726 416.1430 416.3410 0.0300 -1.0000 -1.0000 2024756 1578846019.10 151.4783 60.0026 32.0000 1.9724 1.9731 415.9541 416.1543 0.0302 -1.0000 -1.0000 2024818 1578846019.20 151.4987 60.0026 32.0000 1.9708 1.9716 415.9659 416.1650 0.0300 -1.0000 -1.0000 2024896 1578846019.30 151.4987 60.0026 32.0000 1.9700 1.9708 416.0757 416.2755 0.0301 -1.0000 -1.0000 2024959 1578846019.40 151.4987 60.0026 32.0000 1.9706 1.9713 416.0714 416.2702 0.0299 -1.0000 -1.0000 2025021 1578846019.50 151.4987 60.0026 32.0000 1.9709 1.9717 415.8884 416.0865 0.0300 -1.0000 -1.0000 2025100 1578846019.60 151.4987 60.0026 32.0000 1.9699 1.9707 416.0659 416.2647 0.0300 -1.0000 -1.0000 2025162 1578846019.70 151.4987 60.0026 32.0000 1.9702 1.9710 416.0606 416.2593 0.0300 -1.0000 -1.0000 2025225 1578846019.80 151.5065 60.0016 32.0000 1.9707 1.9715 415.9985 416.1972 0.0300 -1.0000 -1.0000 2025381 1578846019.90 151.5065 60.0016 32.0000 1.9712 1.9719 415.9147 416.1135 0.0300 -1.0000 -1.0000 2025443 1578846020.00 151.5065 60.0016 32.0000 1.9702 1.9710 416.0266 416.2247 0.0299 -1.0000 -1.0000 2025506 1578846020.10 151.5065 60.0016 32.0000 1.9703 1.9711 416.1259 416.3237 0.0299 -1.0000 -1.0000 2025584 1578846020.20 151.5065 60.0016 32.0000 1.9705 1.9712 416.0650 416.2636 0.0299 -1.0000 -1.0000 2025646 1578846020.30 151.5065 60.0016 32.0000 1.9708 1.9715 415.8598 416.0586 0.0300 -1.0000 -1.0000 2026115 1578846020.40 151.4812 60.0016 32.0000 1.9703 1.9711 416.0055 416.2051 0.0300 -1.0000 -1.0000 2026178 1578846020.50 151.4230 60.0016 32.0000 1.9699 1.9707 416.1226 416.3210 0.0300 -1.0000 -1.0000 2026256 1578846020.60 151.4230 60.0016 32.0000 1.9697 1.9704 415.9980 416.1974 0.0301 -1.0000 -1.0000 2026318 1578846020.70 151.4230 60.0016 32.0000 1.9707 1.9715 415.8774 416.0757 0.0298 -1.0000 -1.0000 2026381 1578846020.80 151.4230 60.0016 32.0000 1.9701 1.9708 415.9843 416.1836 0.0300 -1.0000 -1.0000 2026443 1578846020.90 151.4230 60.0016 32.0000 1.9702 1.9710 416.1787 416.3779 0.0301 -1.0000 -1.0000 2026521 1578846021.00 151.4230 60.0016 32.0000 1.9714 1.9721 415.9384 416.1372 0.0299 -1.0000 -1.0000 2026584 1578846021.10 151.4431 60.0016 32.0000 1.9713 1.9721 415.7719 415.9693 0.0298 -1.0000 -1.0000 2026646 1578846021.20 151.4431 60.0016 32.0000 1.9711 1.9718 416.0087 416.2074 0.0300 -1.0000 -1.0000 2026725 1578846021.30 151.4431 60.0016 32.0000 1.9700 1.9708 416.1311 416.3302 0.0300 -1.0000 -1.0000 2026787 1578846021.40 151.4431 60.0016 32.0000 1.9706 1.9714 416.0751 416.2732 0.0299 -1.0000 -1.0000 2027131 1578846021.50 151.4431 60.0016 32.0000 1.9710 1.9717 415.9548 416.1534 0.0299 -1.0000 -1.0000 2027209 1578846021.60 151.4431 60.0016 32.0000 1.9714 1.9721 415.9255 416.1227 0.0298 -1.0000 -1.0000 2027272 1578846021.70 151.5155 60.0016 32.0000 1.9707 1.9714 416.0219 416.2198 0.0299 -1.0000 -1.0000 2027318 1578846021.80 151.5155 60.0016 32.0000 1.9708 1.9715 415.9341 416.1323 0.0300 -1.0000 -1.0000 2027396 1578846021.90 151.5155 60.0016 32.0000 1.9713 1.9721 415.8814 416.0805 0.0301 -1.0000 -1.0000 2027631 1578846022.00 151.5155 60.0016 32.0000 1.9704 1.9712 416.0319 416.2309 0.0300 -1.0000 -1.0000 2027693 1578846022.10 151.5155 60.0016 32.0000 1.9705 1.9713 416.1042 416.3034 0.0300 -1.0000 -1.0000 2027772 1578846022.20 151.5039 60.0016 32.0000 1.9710 1.9717 415.9369 416.1353 0.0299 -1.0000 -1.0000 2027834 1578846022.30 151.4913 60.0016 32.0000 1.9715 1.9723 415.8717 416.0702 0.0299 -1.0000 -1.0000 2027896 1578846022.40 151.4913 60.0016 32.0000 1.9700 1.9708 416.0710 416.2696 0.0299 -1.0000 -1.0000 2028100 1578846022.50 151.4913 60.0016 32.0000 1.9703 1.9711 416.1332 416.3315 0.0300 -1.0000 -1.0000 2028162 1578846022.60 151.4913 60.0016 32.0000 1.9708 1.9716 415.9158 416.1152 0.0300 -1.0000 -1.0000 2028240 1578846022.70 151.4913 60.0016 32.0000 1.9707 1.9715 415.8567 416.0558 0.0301 -1.0000 -1.0000 2028303 1578846022.80 151.4913 60.0016 32.0000 1.9705 1.9713 415.9552 416.1538 0.0300 -1.0000 -1.0000 2028365 1578846022.90 151.5307 60.0016 32.0000 1.9703 1.9711 416.0887 416.2883 0.0300 -1.0000 -1.0000 2028600 1578846023.00 151.5307 60.0016 32.0000 1.9717 1.9724 415.9123 416.1102 0.0298 -1.0000 -1.0000 2028662 1578846023.10 151.5307 60.0016 32.0000 1.9707 1.9715 415.9085 416.1066 0.0299 -1.0000 -1.0000 2028725 1578846023.20 151.5307 60.0016 32.0000 1.9699 1.9706 416.1155 416.3138 0.0300 -1.0000 -1.0000 2028787 1578846023.30 151.5307 60.0016 32.0000 1.9707 1.9715 415.9758 416.1748 0.0301 -1.0000 -1.0000 2028850 1578846023.40 151.5146 60.0016 32.0000 1.9718 1.9726 415.8574 416.0558 0.0299 -1.0000 -1.0000 2029084 1578846023.50 151.5115 60.0016 32.0000 1.9713 1.9721 415.8855 416.0845 0.0300 -1.0000 -1.0000 2029162 1578846023.60 151.5115 60.0016 32.0000 1.9707 1.9715 416.1042 416.3028 0.0300 -1.0000 -1.0000 2029225 1578846023.70 151.5115 60.0016 32.0000 1.9708 1.9716 415.9700 416.1688 0.0300 -1.0000 -1.0000 2029287 1578846023.80 151.5115 60.0016 32.0000 1.9713 1.9721 415.8933 416.0912 0.0299 -1.0000 -1.0000 2029365 1578846023.90 151.5115 60.0016 32.0000 1.9712 1.9720 416.0304 416.2290 0.0300 -1.0000 -1.0000 2029615 1578846024.00 151.5115 60.0016 32.0000 1.9705 1.9713 416.1570 416.3560 0.0299 -1.0000 -1.0000 2029678 1578846024.10 151.5250 60.0016 32.0000 1.9704 1.9711 415.9831 416.1818 0.0300 -1.0000 -1.0000 2029756 1578846024.20 151.5250 60.0016 32.0000 1.9710 1.9718 415.8802 416.0786 0.0299 -1.0000 -1.0000 2029818 1578846024.30 151.5250 60.0016 32.0000 1.9705 1.9713 415.9384 416.1369 0.0299 -1.0000 -1.0000 2029881 1578846024.40 151.5250 60.0016 32.0000 1.9699 1.9706 416.0768 416.2753 0.0299 -1.0000 -1.0000 2030131 1578846024.50 151.5250 60.0016 32.0000 1.9708 1.9716 415.8981 416.0967 0.0300 -1.0000 -1.0000 2030193 1578846024.60 151.4758 60.0015 32.0000 1.9710 1.9718 415.7900 415.9883 0.0300 -1.0000 -1.0000 2030256 1578846024.70 151.4410 60.0015 32.0000 1.9699 1.9706 415.8914 416.0900 0.0299 -1.0000 -1.0000 2030334 1578846024.80 151.4410 60.0015 32.0000 1.9702 1.9709 416.0952 416.2938 0.0300 -1.0000 -1.0000 2030396 1578846024.90 151.4410 60.0015 32.0000 1.9711 1.9718 415.9902 416.1885 0.0299 -1.0000 -1.0000 2030631 1578846025.00 151.4410 60.0015 32.0000 1.9702 1.9710 415.8856 416.0842 0.0301 -1.0000 -1.0000 2030693 1578846025.10 151.4415 60.0015 32.0000 1.9712 1.9720 416.0459 416.2439 0.0298 -1.0000 -1.0000 2030756 1578846025.20 151.4840 60.0015 32.0000 1.9701 1.9709 416.0455 416.2439 0.0299 -1.0000 -1.0000 2030834 1578846025.30 151.4840 60.0015 32.0000 1.9706 1.9714 415.7936 415.9918 0.0299 -1.0000 -1.0000 2030896 1578846025.40 151.4840 60.0015 32.0000 1.9715 1.9722 415.9242 416.1226 0.0299 -1.0000 -1.0000 2031131 1578846025.50 151.4840 60.0015 32.0000 1.9710 1.9718 416.0590 416.2581 0.0301 -1.0000 -1.0000 2031209 1578846025.60 151.4840 60.0015 32.0000 1.9714 1.9721 416.0072 416.2057 0.0299 -1.0000 -1.0000 2031272 1578846025.70 151.6219 60.0015 32.0000 1.9722 1.9730 415.8002 415.9982 0.0299 -1.0000 -1.0000 2031334 1578846025.80 151.6278 60.0015 32.0000 1.9719 1.9726 415.8944 416.0932 0.0300 -1.0000 -1.0000 2031412 1578846025.90 151.6278 60.0015 32.0000 1.9719 1.9727 416.0163 416.2164 0.0301 -1.0000 -1.0000 2032131 1578846026.00 151.6278 60.0015 32.0000 1.9705 1.9713 416.0947 416.2931 0.0300 -1.0000 -1.0000 2032193 1578846026.10 151.6278 60.0015 32.0000 1.9716 1.9724 415.9806 416.1797 0.0301 -1.0000 -1.0000 2032271 1578846026.20 151.6278 60.0015 32.0000 1.9723 1.9730 415.8859 416.0840 0.0299 -1.0000 -1.0000 2032334 1578846026.30 151.5980 60.0015 32.0000 1.9713 1.9721 415.8642 416.0627 0.0300 -1.0000 -1.0000 2032396 1578846026.40 151.5827 60.0015 32.0000 1.9710 1.9718 415.9965 416.1956 0.0301 -1.0000 -1.0000 2032475 1578846026.50 151.5827 60.0015 32.0000 1.9716 1.9723 415.9022 416.1012 0.0300 -1.0000 -1.0000 2032537 1578846026.60 151.5827 60.0015 32.0000 1.9714 1.9722 415.8706 416.0695 0.0300 -1.0000 -1.0000 2032600 1578846026.70 151.5827 60.0015 32.0000 1.9708 1.9716 415.9871 416.1856 0.0299 -1.0000 -1.0000 2032662 1578846026.80 151.5827 60.0015 32.0000 1.9700 1.9708 416.0245 416.2231 0.0299 -1.0000 -1.0000 2032725 1578846026.90 151.4922 60.0015 32.0000 1.9707 1.9715 415.9068 416.1051 0.0299 -1.0000 -1.0000 2032928 1578846027.00 151.4922 60.0015 32.0000 1.9707 1.9715 415.7992 415.9969 0.0300 -1.0000 -1.0000 2032990 1578846027.10 151.4922 60.0015 32.0000 1.9707 1.9714 415.9778 416.1765 0.0300 -1.0000 -1.0000 2033053 1578846027.20 151.4922 60.0015 32.0000 1.9703 1.9711 416.0460 416.2453 0.0301 -1.0000 -1.0000 2033131 1578846027.30 151.4922 60.0015 32.0000 1.9714 1.9721 415.9395 416.1381 0.0300 -1.0000 -1.0000 2033193 1578846027.40 151.5043 60.0015 32.0000 1.9716 1.9724 415.9192 416.1177 0.0299 -1.0000 -1.0000 2033256 1578846027.50 151.5092 60.0015 32.0000 1.9711 1.9718 415.8948 416.0936 0.0300 -1.0000 -1.0000 2033459 1578846027.60 151.5092 60.0015 32.0000 1.9712 1.9720 415.9781 416.1774 0.0300 -1.0000 -1.0000 2033522 1578846027.70 151.5092 60.0015 32.0000 1.9716 1.9724 415.9065 416.1052 0.0300 -1.0000 -1.0000 2033584 1578846027.80 151.5092 60.0015 32.0000 1.9719 1.9727 415.7832 415.9812 0.0298 -1.0000 -1.0000 2033662 1578846027.90 151.5092 60.0015 32.0000 1.9710 1.9718 416.0281 416.2267 0.0299 -1.0000 -1.0000 2033725 1578846028.00 151.5092 60.0015 32.0000 1.9700 1.9708 416.1576 416.3551 0.0298 -1.0000 -1.0000 2033850 1578846028.10 151.5092 60.0015 32.0000 1.9708 1.9716 416.0654 416.2634 0.0299 -1.0000 -1.0000 2033928 1578846028.20 151.5092 60.0015 32.0000 1.9713 1.9720 415.8038 416.0018 0.0299 -1.0000 -1.0000 2033975 1578846028.30 151.5092 60.0015 32.0000 1.9711 1.9719 415.9510 416.1503 0.0301 -1.0000 -1.0000 2034053 1578846028.40 151.5092 60.0015 32.0000 1.9705 1.9713 416.0817 416.2806 0.0300 -1.0000 -1.0000 2034115 1578846028.50 151.5365 60.0015 32.0000 1.9704 1.9711 415.9474 416.1457 0.0299 -1.0000 -1.0000 2034350 1578846028.60 151.5494 60.0015 32.0000 1.9705 1.9713 415.8352 416.0334 0.0299 -1.0000 -1.0000 2034428 1578846028.70 151.5494 60.0015 32.0000 1.9695 1.9703 415.9637 416.1620 0.0299 -1.0000 -1.0000 2034490 1578846028.80 151.5494 60.0015 32.0000 1.9703 1.9711 415.9127 416.1107 0.0299 -1.0000 -1.0000 2034553 1578846028.90 151.5494 60.0015 32.0000 1.9716 1.9724 415.8925 416.0912 0.0300 -1.0000 -1.0000 2034615 1578846029.00 151.5494 60.0015 32.0000 1.9708 1.9715 416.0153 416.2137 0.0299 -1.0000 -1.0000 2034850 1578846029.10 151.5479 60.0015 32.0000 1.9708 1.9716 415.9524 416.1512 0.0300 -1.0000 -1.0000 2034912 1578846029.20 151.5471 60.0015 32.0000 1.9705 1.9712 415.8823 416.0811 0.0300 -1.0000 -1.0000 2034990 1578846029.30 151.5471 60.0015 32.0000 1.9710 1.9718 415.9518 416.1504 0.0300 -1.0000 -1.0000 2035053 1578846029.40 151.5471 60.0015 32.0000 1.9701 1.9708 415.9673 416.1653 0.0299 -1.0000 -1.0000 2035115 1578846029.50 151.5471 60.0015 32.0000 1.9700 1.9708 416.0864 416.2848 0.0299 -1.0000 -1.0000 2035350 1578846029.60 151.5471 60.0015 32.0000 1.9705 1.9713 415.9434 416.1422 0.0300 -1.0000 -1.0000 2035412 1578846029.70 151.4477 60.0020 32.0000 1.9712 1.9720 415.8203 416.0186 0.0299 -1.0000 -1.0000 2035475 1578846029.80 151.4477 60.0020 32.0000 1.9699 1.9707 415.8469 416.0457 0.0300 -1.0000 -1.0000 2035553 1578846029.90 151.4477 60.0020 32.0000 1.9707 1.9715 416.0077 416.2063 0.0299 -1.0000 -1.0000 2035615 1578846030.00 151.4477 60.0020 32.0000 1.9708 1.9716 415.9250 416.1245 0.0301 -1.0000 -1.0000 2036428 1578846030.10 151.4477 60.0020 32.0000 1.9717 1.9724 415.8397 416.0382 0.0300 -1.0000 -1.0000 2036506 1578846030.20 151.4477 60.0020 32.0000 1.9707 1.9715 415.8600 416.0586 0.0300 -1.0000 -1.0000 2036553 1578846030.30 151.4974 60.0020 32.0000 1.9699 1.9706 416.1218 416.3199 0.0299 -1.0000 -1.0000 2036631 1578846030.40 151.4974 60.0020 32.0000 1.9700 1.9707 416.0159 416.2152 0.0300 -1.0000 -1.0000 2036693 1578846030.50 151.4974 60.0020 32.0000 1.9708 1.9715 415.9466 416.1455 0.0300 -1.0000 -1.0000 2036756 1578846030.60 151.4974 60.0020 32.0000 1.9710 1.9718 415.8856 416.0841 0.0299 -1.0000 -1.0000 2036834 1578846030.70 151.4974 60.0020 32.0000 1.9700 1.9707 416.0023 416.2018 0.0301 -1.0000 -1.0000 2036896 1578846030.80 151.5012 60.0020 32.0000 1.9711 1.9718 416.0743 416.2735 0.0300 -1.0000 -1.0000 2036959 1578846030.90 151.5441 60.0020 32.0000 1.9706 1.9714 415.9328 416.1309 0.0298 -1.0000 -1.0000 2037021 1578846031.00 151.5441 60.0020 32.0000 1.9713 1.9721 415.7695 415.9673 0.0299 -1.0000 -1.0000 2037084 1578846031.10 151.5441 60.0020 32.0000 1.9706 1.9714 416.0364 416.2356 0.0300 -1.0000 -1.0000 2037146 1578846031.20 151.5441 60.0020 32.0000 1.9709 1.9717 415.9160 416.1142 0.0299 -1.0000 -1.0000 2037225 1578846031.30 151.5441 60.0020 32.0000 1.9706 1.9713 415.8140 416.0128 0.0301 -1.0000 -1.0000 2037287 1578846031.40 151.4422 60.0020 32.0000 1.9701 1.9709 415.9079 416.1069 0.0298 -1.0000 -1.0000 2037350 1578846031.50 151.4422 60.0020 32.0000 1.9702 1.9710 416.0036 416.2020 0.0299 -1.0000 -1.0000 2037428 1578846031.60 151.4422 60.0020 32.0000 1.9711 1.9719 415.8867 416.0850 0.0300 -1.0000 -1.0000 2037490 1578846031.70 151.4422 60.0020 32.0000 1.9709 1.9717 415.8819 416.0803 0.0299 -1.0000 -1.0000 2037553 1578846031.80 151.4422 60.0020 32.0000 1.9701 1.9709 415.9033 416.1022 0.0301 -1.0000 -1.0000 2037631 1578846031.90 151.4422 60.0020 32.0000 1.9703 1.9710 416.0085 416.2076 0.0300 -1.0000 -1.0000 2037693 1578846032.00 151.4422 60.0020 32.0000 1.9710 1.9718 415.8621 416.0605 0.0300 -1.0000 -1.0000 2037756 1578846032.10 151.4422 60.0020 32.0000 1.9712 1.9720 415.8758 416.0751 0.0301 -1.0000 -1.0000 2037896 1578846032.20 151.4422 60.0020 32.0000 1.9707 1.9715 415.8988 416.0979 0.0301 -1.0000 -1.0000 2037959 1578846032.30 151.4422 60.0020 32.0000 1.9702 1.9710 415.9343 416.1336 0.0300 -1.0000 -1.0000 2038022 1578846032.40 151.4422 60.0020 32.0000 1.9714 1.9721 415.8894 416.0877 0.0299 -1.0000 -1.0000 2038084 1578846032.50 151.4422 60.0020 32.0000 1.9715 1.9723 415.7785 415.9767 0.0300 -1.0000 -1.0000 2038146 1578846032.60 151.4560 60.0020 32.0000 1.9709 1.9717 416.0502 416.2484 0.0300 -1.0000 -1.0000 2038912 1578846032.70 151.4563 60.0020 32.0000 1.9703 1.9711 415.9990 416.1976 0.0300 -1.0000 -1.0000 2038975 1578846032.80 151.4563 60.0020 32.0000 1.9709 1.9717 415.8496 416.0485 0.0300 -1.0000 -1.0000 2039037 1578846032.90 151.4563 60.0020 32.0000 1.9705 1.9713 415.8894 416.0877 0.0298 -1.0000 -1.0000 2039115 1578846033.00 151.4563 60.0020 32.0000 1.9703 1.9710 416.0799 416.2772 0.0298 -1.0000 -1.0000 2039178 1578846033.10 151.5867 60.0020 32.0000 1.9713 1.9721 416.0080 416.2075 0.0301 -1.0000 -1.0000 2039240 1578846033.20 151.6219 60.0020 32.0000 1.9717 1.9724 415.9062 416.1050 0.0300 -1.0000 -1.0000 2039318 1578846033.30 151.6219 60.0020 32.0000 1.9714 1.9722 415.9131 416.1113 0.0298 -1.0000 -1.0000 2039381 1578846033.40 151.6219 60.0020 32.0000 1.9714 1.9722 415.9590 416.1574 0.0300 -1.0000 -1.0000 2039443 1578846033.50 151.6219 60.0020 32.0000 1.9712 1.9720 415.9504 416.1489 0.0299 -1.0000 -1.0000 2039506 1578846033.60 151.6219 60.0020 32.0000 1.9711 1.9719 415.8619 416.0600 0.0298 -1.0000 -1.0000 2039615 1578846033.70 151.5828 60.0020 32.0000 1.9710 1.9718 415.9044 416.1020 0.0300 -1.0000 -1.0000 2039678 1578846033.80 151.5828 60.0020 32.0000 1.9707 1.9715 416.0966 416.2953 0.0299 -1.0000 -1.0000 2039740 1578846033.90 151.5828 60.0020 32.0000 1.9703 1.9711 416.0028 416.2012 0.0300 -1.0000 -1.0000 2039803 1578846034.00 151.5828 60.0020 32.0000 1.9710 1.9718 415.8841 416.0834 0.0300 -1.0000 -1.0000 2039865 1578846034.10 151.5828 60.0020 32.0000 1.9712 1.9719 415.8562 416.0548 0.0300 -1.0000 -1.0000 2039943 1578846034.20 151.5090 60.0020 32.0000 1.9704 1.9711 416.0631 416.2620 0.0300 -1.0000 -1.0000 2040193 1578846034.30 151.4652 60.0020 32.0000 1.9710 1.9718 416.0142 416.2130 0.0300 -1.0000 -1.0000 2040256 1578846034.40 151.4652 60.0020 32.0000 1.9713 1.9721 415.8859 416.0838 0.0298 -1.0000 -1.0000 2040334 1578846034.50 151.4652 60.0020 32.0000 1.9709 1.9716 415.8586 416.0565 0.0299 -1.0000 -1.0000 2040396 1578846034.60 151.4652 60.0020 32.0000 1.9700 1.9708 416.1936 416.3921 0.0299 -1.0000 -1.0000 2040475 1578846034.70 151.4652 60.0020 32.0000 1.9707 1.9715 415.9553 416.1542 0.0301 -1.0000 -1.0000 2040537 1578846034.80 151.4652 60.0020 32.0000 1.9707 1.9715 415.8543 416.0535 0.0300 -1.0000 -1.0000 2040600 1578846034.90 151.5388 60.0011 32.0000 1.9698 1.9706 415.9663 416.1649 0.0298 -1.0000 -1.0000 2040662 1578846035.00 151.5388 60.0011 32.0000 1.9710 1.9717 416.0465 416.2450 0.0300 -1.0000 -1.0000 2040725 1578846035.10 151.5388 60.0011 32.0000 1.9711 1.9719 415.9503 416.1495 0.0300 -1.0000 -1.0000 2040787 1578846035.20 151.5388 60.0011 32.0000 1.9711 1.9719 415.8017 415.9996 0.0299 -1.0000 -1.0000 2040896 1578846035.30 151.5388 60.0011 32.0000 1.9702 1.9709 416.0417 416.2407 0.0300 -1.0000 -1.0000 2040959 1578846035.40 151.5554 60.0011 32.0000 1.9698 1.9706 416.1076 416.3066 0.0300 -1.0000 -1.0000 2041021 1578846035.50 151.5554 60.0011 32.0000 1.9706 1.9714 415.9203 416.1180 0.0298 -1.0000 -1.0000 2041100 1578846035.60 151.5554 60.0011 32.0000 1.9708 1.9716 415.8758 416.0746 0.0301 -1.0000 -1.0000 2041162 1578846035.70 151.5554 60.0011 32.0000 1.9706 1.9713 415.8860 416.0853 0.0300 -1.0000 -1.0000 2041646 1578846035.80 151.5554 60.0011 32.0000 1.9709 1.9717 415.8276 416.0261 0.0300 -1.0000 -1.0000 2041709 1578846035.90 151.4434 60.0011 32.0000 1.9709 1.9716 415.8391 416.0381 0.0300 -1.0000 -1.0000 2041787 1578846036.00 151.4434 60.0011 32.0000 1.9701 1.9708 415.9775 416.1758 0.0299 -1.0000 -1.0000 2041834 1578846036.10 151.4434 60.0011 32.0000 1.9708 1.9716 416.1065 416.3046 0.0298 -1.0000 -1.0000 2041912 1578846036.20 151.4434 60.0011 32.0000 1.9711 1.9719 415.8791 416.0787 0.0302 -1.0000 -1.0000 2042131 1578846036.30 151.4434 60.0011 32.0000 1.9710 1.9718 415.7831 415.9811 0.0299 -1.0000 -1.0000 2042193 1578846036.40 151.4434 60.0011 32.0000 1.9704 1.9711 415.8792 416.0784 0.0301 -1.0000 -1.0000 2042271 1578846036.50 151.5754 60.0011 32.0000 1.9700 1.9708 416.0739 416.2729 0.0300 -1.0000 -1.0000 2042334 1578846036.60 151.5754 60.0011 32.0000 1.9712 1.9720 415.9481 416.1472 0.0300 -1.0000 -1.0000 2042412 1578846036.70 151.5754 60.0011 32.0000 1.9718 1.9725 415.8199 416.0180 0.0298 -1.0000 -1.0000 2043131 1578846036.80 151.5754 60.0011 32.0000 1.9714 1.9722 415.7934 415.9925 0.0301 -1.0000 -1.0000 2043193 1578846036.90 151.5754 60.0011 32.0000 1.9702 1.9710 416.0086 416.2071 0.0299 -1.0000 -1.0000 2043272 1578846037.00 151.5466 60.0011 32.0000 1.9698 1.9705 416.0082 416.2068 0.0299 -1.0000 -1.0000 2043334 1578846037.10 151.5238 60.0011 32.0000 1.9709 1.9717 415.8669 416.0660 0.0302 -1.0000 -1.0000 2043396 1578846037.20 151.5238 60.0011 32.0000 1.9705 1.9713 416.0051 416.2055 0.0300 -1.0000 -1.0000 2043475 1578846037.30 151.5238 60.0011 32.0000 1.9691 1.9699 416.1812 416.3814 0.0301 -1.0000 -1.0000 2043537 1578846037.40 151.5238 60.0011 32.0000 1.9698 1.9705 416.0531 416.2519 0.0299 -1.0000 -1.0000 2043600 1578846037.50 151.5238 60.0011 32.0000 1.9705 1.9713 415.7875 415.9866 0.0301 -1.0000 -1.0000 2043662 1578846037.60 151.5238 60.0011 32.0000 1.9700 1.9708 415.9182 416.1167 0.0299 -1.0000 -1.0000 2043740 1578846037.70 151.4264 60.0011 32.0000 1.9700 1.9708 416.0276 416.2251 0.0298 -1.0000 -1.0000 2043803 1578846037.80 151.4176 60.0011 32.0000 1.9704 1.9712 415.9703 416.1688 0.0301 -1.0000 -1.0000 2044303 1578846037.90 151.4176 60.0011 32.0000 1.9707 1.9715 415.8125 416.0117 0.0300 -1.0000 -1.0000 2044365 1578846038.00 151.4176 60.0011 32.0000 1.9705 1.9713 415.8145 416.0124 0.0298 -1.0000 -1.0000 2044428 1578846038.10 151.4176 60.0011 32.0000 1.9701 1.9708 416.0744 416.2715 0.0298 -1.0000 -1.0000 2044490 1578846038.20 151.4176 60.0011 32.0000 1.9713 1.9721 415.9502 416.1489 0.0300 -1.0000 -1.0000 2044553 1578846038.30 151.4176 60.0011 32.0000 1.9706 1.9714 415.8543 416.0525 0.0300 -1.0000 -1.0000 2044615 1578846038.40 151.4845 60.0011 32.0000 1.9699 1.9707 415.9375 416.1361 0.0300 -1.0000 -1.0000 2044693 1578846038.50 151.5676 60.0011 32.0000 1.9706 1.9713 415.9791 416.1778 0.0300 -1.0000 -1.0000 2044756 1578846038.60 151.5676 60.0011 32.0000 1.9712 1.9719 415.9172 416.1158 0.0300 -1.0000 -1.0000 2044834 1578846038.70 151.5676 60.0011 32.0000 1.9710 1.9718 416.0066 416.2053 0.0299 -1.0000 -1.0000 2044896 1578846038.80 151.5676 60.0011 32.0000 1.9698 1.9706 416.0313 416.2294 0.0299 -1.0000 -1.0000 2044959 1578846038.90 151.5676 60.0011 32.0000 1.9709 1.9717 415.9799 416.1781 0.0299 -1.0000 -1.0000 2045037 1578846039.00 151.5676 60.0011 32.0000 1.9714 1.9722 415.8143 416.0120 0.0300 -1.0000 -1.0000 2045100 1578846039.10 151.5676 60.0011 32.0000 1.9710 1.9718 415.9632 416.1629 0.0301 -1.0000 -1.0000 2045162 1578846039.20 151.5676 60.0011 32.0000 1.9708 1.9715 415.8516 416.0503 0.0299 -1.0000 -1.0000 2045240 1578846039.30 151.5676 60.0011 32.0000 1.9714 1.9722 415.8707 416.0691 0.0299 -1.0000 -1.0000 2045303 1578846039.40 151.5676 60.0011 32.0000 1.9705 1.9713 415.8488 416.0472 0.0299 -1.0000 -1.0000 2045365 1578846039.50 151.5247 60.0012 32.0000 1.9699 1.9707 415.8959 416.0936 0.0299 -1.0000 -1.0000 2045428 1578846039.60 151.4819 60.0012 32.0000 1.9702 1.9710 415.8029 416.0004 0.0298 -1.0000 -1.0000 2045490 1578846039.70 151.4819 60.0012 32.0000 1.9713 1.9721 415.8596 416.0584 0.0299 -1.0000 -1.0000 2045553 1578846039.80 151.4819 60.0012 32.0000 1.9711 1.9718 415.7710 415.9688 0.0298 -1.0000 -1.0000 2045631 1578846039.90 151.4819 60.0012 32.0000 1.9712 1.9720 415.8680 416.0665 0.0300 -1.0000 -1.0000 2045693 1578846040.00 151.4819 60.0012 32.0000 1.9704 1.9711 415.8875 416.0859 0.0300 -1.0000 -1.0000 2045756 1578846040.10 151.4819 60.0012 32.0000 1.9713 1.9721 415.8680 416.0666 0.0299 -1.0000 -1.0000 2045834 1578846040.20 151.4750 60.0012 32.0000 1.9713 1.9721 415.7588 415.9568 0.0299 -1.0000 -1.0000 2045896 1578846040.30 151.4750 60.0012 32.0000 1.9706 1.9714 415.9988 416.1967 0.0299 -1.0000 -1.0000 2046131 1578846040.40 151.4750 60.0012 32.0000 1.9709 1.9716 415.9406 416.1390 0.0300 -1.0000 -1.0000 2046193 1578846040.50 151.4750 60.0012 32.0000 1.9712 1.9719 415.8673 416.0664 0.0300 -1.0000 -1.0000 2046256 1578846040.60 151.4750 60.0012 32.0000 1.9709 1.9717 415.9067 416.1054 0.0300 -1.0000 -1.0000 2046334 1578846040.70 151.4750 60.0012 32.0000 1.9709 1.9717 415.9350 416.1333 0.0301 -1.0000 -1.0000 2046396 1578846040.80 151.4750 60.0012 32.0000 1.9717 1.9725 415.9224 416.1203 0.0298 -1.0000 -1.0000 2046459 1578846040.90 151.4759 60.0012 32.0000 1.9715 1.9723 415.7869 415.9847 0.0299 -1.0000 -1.0000 2046615 1578846041.00 151.4457 60.0012 32.0000 1.9702 1.9710 415.7752 415.9739 0.0299 -1.0000 -1.0000 2046678 1578846041.10 151.4457 60.0012 32.0000 1.9700 1.9707 415.9292 416.1274 0.0300 -1.0000 -1.0000 2046740 1578846041.20 151.4457 60.0012 32.0000 1.9710 1.9718 415.9290 416.1277 0.0299 -1.0000 -1.0000 2046803 1578846041.30 151.4457 60.0012 32.0000 1.9710 1.9718 415.7295 415.9278 0.0300 -1.0000 -1.0000 2046865 1578846041.40 151.6135 60.0012 32.0000 1.9708 1.9716 415.9531 416.1522 0.0299 -1.0000 -1.0000 2047115 1578846041.50 151.6158 60.0012 32.0000 1.9705 1.9713 416.0691 416.2671 0.0299 -1.0000 -1.0000 2047178 1578846041.60 151.6158 60.0012 32.0000 1.9711 1.9719 415.9202 416.1184 0.0299 -1.0000 -1.0000 2047240 1578846041.70 151.6158 60.0012 32.0000 1.9711 1.9719 415.9099 416.1078 0.0299 -1.0000 -1.0000 2047303 1578846041.80 151.5760 60.0012 32.0000 1.9694 1.9702 416.0091 416.2071 0.0298 -1.0000 -1.0000 2047381 1578846041.90 151.5416 60.0012 32.0000 1.9710 1.9718 415.9227 416.1213 0.0300 -1.0000 -1.0000 2047865 1578846042.00 151.5416 60.0012 32.0000 1.9717 1.9724 415.9249 416.1223 0.0298 -1.0000 -1.0000 2047928 1578846042.10 151.5416 60.0012 32.0000 1.9709 1.9717 415.9060 416.1043 0.0299 -1.0000 -1.0000 2047990 1578846042.20 151.5416 60.0012 32.0000 1.9704 1.9711 415.9956 416.1940 0.0300 -1.0000 -1.0000 2048053 1578846042.30 151.5416 60.0012 32.0000 1.9702 1.9710 416.0198 416.2187 0.0300 -1.0000 -1.0000 2048115 1578846042.40 151.5416 60.0012 32.0000 1.9718 1.9726 415.9033 416.1019 0.0299 -1.0000 -1.0000 2048365 1578846042.50 151.5416 60.0012 32.0000 1.9711 1.9719 415.8634 416.0619 0.0300 -1.0000 -1.0000 2048428 1578846042.60 151.5416 60.0012 32.0000 1.9702 1.9710 415.9974 416.1960 0.0300 -1.0000 -1.0000 2048506 1578846042.70 151.5416 60.0012 32.0000 1.9703 1.9711 415.9781 416.1773 0.0300 -1.0000 -1.0000 2048568 1578846042.80 151.5416 60.0012 32.0000 1.9701 1.9709 415.8342 416.0322 0.0299 -1.0000 -1.0000 2048631 1578846042.90 151.5416 60.0012 32.0000 1.9710 1.9717 415.8857 416.0847 0.0300 -1.0000 -1.0000 2048709 1578846043.00 151.5081 60.0012 32.0000 1.9710 1.9718 416.0468 416.2454 0.0299 -1.0000 -1.0000 2048771 1578846043.10 151.4499 60.0012 32.0000 1.9703 1.9710 416.1448 416.3429 0.0299 -1.0000 -1.0000 2048834 1578846043.20 151.4499 60.0012 32.0000 1.9715 1.9723 415.9017 416.0998 0.0299 -1.0000 -1.0000 2048912 1578846043.30 151.4499 60.0012 32.0000 1.9708 1.9716 415.8152 416.0136 0.0299 -1.0000 -1.0000 2048959 1578846043.40 151.4499 60.0012 32.0000 1.9708 1.9716 415.9795 416.1782 0.0299 -1.0000 -1.0000 2049396 1578846043.50 151.4499 60.0012 32.0000 1.9696 1.9704 416.1054 416.3035 0.0299 -1.0000 -1.0000 2049475 1578846043.60 151.4937 60.0012 32.0000 1.9700 1.9708 415.9807 416.1797 0.0300 -1.0000 -1.0000 2049537 1578846043.70 151.4937 60.0012 32.0000 1.9707 1.9715 415.8559 416.0545 0.0300 -1.0000 -1.0000 2049600 1578846043.80 151.4937 60.0012 32.0000 1.9715 1.9722 415.9773 416.1764 0.0300 -1.0000 -1.0000 2049678 1578846043.90 151.4937 60.0012 32.0000 1.9719 1.9726 415.9731 416.1717 0.0300 -1.0000 -1.0000 2049740 1578846044.00 151.4937 60.0012 32.0000 1.9713 1.9720 415.9014 416.0997 0.0299 -1.0000 -1.0000 2049803 1578846044.10 151.5783 60.0012 32.0000 1.9718 1.9726 415.9469 416.1447 0.0299 -1.0000 -1.0000 2049881 1578846044.20 151.6066 60.0012 32.0000 1.9708 1.9715 416.1370 416.3346 0.0298 -1.0000 -1.0000 2049943 1578846044.30 151.6066 60.0012 32.0000 1.9709 1.9717 416.0760 416.2745 0.0299 -1.0000 -1.0000 2050006 1578846044.40 151.6066 60.0012 32.0000 1.9711 1.9719 416.0131 416.2104 0.0299 -1.0000 -1.0000 2050068 1578846044.50 151.6066 60.0012 32.0000 1.9719 1.9727 415.9943 416.1931 0.0299 -1.0000 -1.0000 2050131 1578846044.60 151.6066 60.0012 32.0000 1.9703 1.9711 416.1308 416.3293 0.0299 -1.0000 -1.0000 2050209 1578846044.70 151.5502 60.0014 32.0000 1.9708 1.9716 416.0842 416.2831 0.0300 -1.0000 -1.0000 2050271 1578846044.80 151.5191 60.0015 32.0000 1.9707 1.9715 415.9364 416.1344 0.0299 -1.0000 -1.0000 2050334 1578846044.90 151.5191 60.0015 32.0000 1.9700 1.9708 415.8015 415.9999 0.0300 -1.0000 -1.0000 2050412 1578846045.00 151.5191 60.0015 32.0000 1.9699 1.9707 416.1615 416.3602 0.0300 -1.0000 -1.0000 2050646 1578846045.10 151.5191 60.0015 32.0000 1.9711 1.9719 415.9986 416.1971 0.0300 -1.0000 -1.0000 2050709 1578846045.20 151.5191 60.0015 32.0000 1.9712 1.9720 415.9413 416.1396 0.0299 -1.0000 -1.0000 2050771 1578846045.30 151.5191 60.0015 32.0000 1.9701 1.9709 416.1334 416.3314 0.0299 -1.0000 -1.0000 2050834 1578846045.40 151.5191 60.0015 32.0000 1.9702 1.9710 416.0597 416.2584 0.0299 -1.0000 -1.0000 2050896 1578846045.50 151.5191 60.0015 32.0000 1.9714 1.9722 415.8683 416.0668 0.0300 -1.0000 -1.0000 2051131 1578846045.60 151.5191 60.0015 32.0000 1.9712 1.9720 415.9425 416.1413 0.0299 -1.0000 -1.0000 2051193 1578846045.70 151.5191 60.0015 32.0000 1.9705 1.9713 416.0319 416.2304 0.0299 -1.0000 -1.0000 2051256 1578846045.80 151.5191 60.0015 32.0000 1.9704 1.9712 416.1301 416.3285 0.0300 -1.0000 -1.0000 2051334 1578846045.90 151.5350 60.0015 32.0000 1.9703 1.9710 415.9489 416.1471 0.0298 -1.0000 -1.0000 2051396 1578846046.00 151.5371 60.0015 32.0000 1.9703 1.9710 415.8405 416.0391 0.0300 -1.0000 -1.0000 2051631 1578846046.10 151.5371 60.0015 32.0000 1.9706 1.9713 415.9543 416.1535 0.0301 -1.0000 -1.0000 2051693 1578846046.20 151.5371 60.0015 32.0000 1.9700 1.9708 416.1062 416.3050 0.0299 -1.0000 -1.0000 2051756 1578846046.30 151.5371 60.0015 32.0000 1.9707 1.9715 415.9195 416.1176 0.0299 -1.0000 -1.0000 2051818 1578846046.40 151.5371 60.0015 32.0000 1.9708 1.9716 415.8127 416.0115 0.0299 -1.0000 -1.0000 2051896 1578846046.50 151.5371 60.0015 32.0000 1.9693 1.9701 415.9635 416.1631 0.0301 -1.0000 -1.0000 2052381 1578846046.60 151.5371 60.0015 32.0000 1.9700 1.9708 415.9664 416.1659 0.0301 -1.0000 -1.0000 2052443 1578846046.70 151.4754 60.0015 32.0000 1.9708 1.9716 415.8618 416.0587 0.0298 -1.0000 -1.0000 2052521 1578846046.80 151.4754 60.0015 32.0000 1.9703 1.9711 415.9310 416.1303 0.0300 -1.0000 -1.0000 2052584 1578846046.90 151.4754 60.0015 32.0000 1.9692 1.9700 416.0910 416.2899 0.0300 -1.0000 -1.0000 2052646 1578846047.00 151.4754 60.0015 32.0000 1.9707 1.9715 415.9801 416.1788 0.0299 -1.0000 -1.0000 2052881 1578846047.10 151.4754 60.0015 32.0000 1.9714 1.9722 415.8320 416.0309 0.0300 -1.0000 -1.0000 2052943 1578846047.20 151.4754 60.0015 32.0000 1.9705 1.9712 415.9672 416.1659 0.0300 -1.0000 -1.0000 2053021 1578846047.30 151.4177 60.0015 32.0000 1.9706 1.9714 416.0097 416.2084 0.0300 -1.0000 -1.0000 2053084 1578846047.40 151.4027 60.0015 32.0000 1.9706 1.9713 415.9080 416.1072 0.0301 -1.0000 -1.0000 2053146 1578846047.50 151.4027 60.0015 32.0000 1.9706 1.9714 415.8897 416.0880 0.0299 -1.0000 -1.0000 2053209 1578846047.60 151.4031 60.0015 32.0000 1.9702 1.9710 415.9700 416.1686 0.0299 -1.0000 -1.0000 2053350 1578846047.70 151.4031 60.0015 32.0000 1.9695 1.9703 415.9578 416.1559 0.0299 -1.0000 -1.0000 2053412 1578846047.80 151.4031 60.0015 32.0000 1.9710 1.9717 415.8813 416.0797 0.0299 -1.0000 -1.0000 2053475 1578846047.90 151.4031 60.0015 32.0000 1.9705 1.9713 415.8722 416.0703 0.0299 -1.0000 -1.0000 2053537 1578846048.00 151.4031 60.0015 32.0000 1.9704 1.9712 415.7915 415.9890 0.0298 -1.0000 -1.0000 2053600 1578846048.10 151.4616 60.0015 32.0000 1.9695 1.9703 416.0580 416.2554 0.0298 -1.0000 -1.0000 2053678 1578846048.20 151.5440 60.0015 32.0000 1.9704 1.9712 415.9480 416.1451 0.0297 -1.0000 -1.0000 2053740 1578846048.30 151.5440 60.0015 32.0000 1.9716 1.9724 415.8189 416.0169 0.0299 -1.0000 -1.0000 2053803 1578846048.40 151.5440 60.0015 32.0000 1.9703 1.9710 415.9154 416.1126 0.0297 -1.0000 -1.0000 2053881 1578846048.50 151.5440 60.0015 32.0000 1.9702 1.9709 416.0255 416.2238 0.0299 -1.0000 -1.0000 2053943 1578846048.60 151.5440 60.0015 32.0000 1.9700 1.9708 415.8593 416.0572 0.0299 -1.0000 -1.0000 2054662 1578846048.70 151.5440 60.0015 32.0000 1.9710 1.9718 415.7951 415.9930 0.0298 -1.0000 -1.0000 2054709 1578846048.80 151.4350 60.0015 32.0000 1.9703 1.9711 415.9381 416.1362 0.0302 -1.0000 -1.0000 2054771 1578846048.90 151.4350 60.0015 32.0000 1.9699 1.9707 416.0852 416.2840 0.0299 -1.0000 -1.0000 2054850 1578846049.00 151.4350 60.0015 32.0000 1.9704 1.9712 415.9326 416.1310 0.0300 -1.0000 -1.0000 2054912 1578846049.10 151.4350 60.0015 32.0000 1.9707 1.9714 415.8393 416.0376 0.0299 -1.0000 -1.0000 2054990 1578846049.20 151.4350 60.0015 32.0000 1.9696 1.9704 415.9919 416.1894 0.0299 -1.0000 -1.0000 2055068 1578846049.30 151.4273 60.0015 32.0000 1.9704 1.9712 416.0062 416.2049 0.0299 -1.0000 -1.0000 2055131 1578846049.40 151.4273 60.0015 32.0000 1.9711 1.9719 415.8871 416.0855 0.0300 -1.0000 -1.0000 2055193 1578846049.50 151.4273 60.0015 32.0000 1.9709 1.9716 416.0581 416.2563 0.0299 -1.0000 -1.0000 2055272 1578846049.60 151.4273 60.0015 32.0000 1.9703 1.9711 416.0939 416.2926 0.0299 -1.0000 -1.0000 2055365 1578846049.70 151.4273 60.0015 32.0000 1.9718 1.9726 415.9744 416.1731 0.0300 -1.0000 -1.0000 2055428 1578846049.80 151.4273 60.0015 32.0000 1.9711 1.9719 415.9055 416.1044 0.0300 -1.0000 -1.0000 2055506 1578846049.90 151.5757 60.0013 32.0000 1.9706 1.9714 415.9949 416.1927 0.0299 -1.0000 -1.0000 2055568 1578846050.00 151.5757 60.0013 32.0000 1.9704 1.9712 416.0649 416.2633 0.0299 -1.0000 -1.0000 2055631 1578846050.10 151.5757 60.0013 32.0000 1.9709 1.9717 415.9110 416.1097 0.0300 -1.0000 -1.0000 2055912 1578846050.20 151.5757 60.0013 32.0000 1.9709 1.9717 415.8937 416.0915 0.0299 -1.0000 -1.0000 2055975 1578846050.30 151.5757 60.0013 32.0000 1.9701 1.9709 415.9850 416.1838 0.0300 -1.0000 -1.0000 2056037 1578846050.40 151.5757 60.0013 32.0000 1.9689 1.9697 416.0010 416.1993 0.0299 -1.0000 -1.0000 2056115 1578846050.50 151.4531 60.0013 32.0000 1.9702 1.9710 415.9148 416.1124 0.0298 -1.0000 -1.0000 2056178 1578846050.60 151.4531 60.0013 32.0000 1.9705 1.9713 415.8328 416.0309 0.0299 -1.0000 -1.0000 2056428 1578846050.70 151.4531 60.0013 32.0000 1.9711 1.9718 416.0208 416.2197 0.0300 -1.0000 -1.0000 2056490 1578846050.80 151.4531 60.0013 32.0000 1.9706 1.9714 415.9576 416.1567 0.0300 -1.0000 -1.0000 2056553 1578846050.90 151.4531 60.0013 32.0000 1.9707 1.9715 415.8964 416.0942 0.0298 -1.0000 -1.0000 2056615 1578846051.00 151.4510 60.0013 32.0000 1.9705 1.9713 415.9477 416.1459 0.0300 -1.0000 -1.0000 2056678 1578846051.10 151.4475 60.0013 32.0000 1.9695 1.9703 416.0934 416.2934 0.0302 -1.0000 -1.0000 2056740 1578846051.20 151.4475 60.0013 32.0000 1.9708 1.9716 416.0960 416.2946 0.0299 -1.0000 -1.0000 2057146 1578846051.30 151.4475 60.0013 32.0000 1.9716 1.9724 415.8599 416.0582 0.0300 -1.0000 -1.0000 2057193 1578846051.40 151.4475 60.0013 32.0000 1.9702 1.9710 415.9542 416.1528 0.0299 -1.0000 -1.0000 2057272 1578846051.50 151.4475 60.0013 32.0000 1.9707 1.9714 416.0600 416.2578 0.0298 -1.0000 -1.0000 2057334 1578846051.60 151.4119 60.0013 32.0000 1.9702 1.9710 416.0427 416.2405 0.0299 -1.0000 -1.0000 2057396 1578846051.70 151.4086 60.0013 32.0000 1.9707 1.9715 415.8986 416.0969 0.0299 -1.0000 -1.0000 2057631 1578846051.80 151.4086 60.0013 32.0000 1.9714 1.9721 415.9118 416.1099 0.0299 -1.0000 -1.0000 2057709 1578846051.90 151.4086 60.0013 32.0000 1.9704 1.9712 416.0701 416.2671 0.0297 -1.0000 -1.0000 2057772 1578846052.00 151.4086 60.0013 32.0000 1.9706 1.9714 415.9584 416.1561 0.0299 -1.0000 -1.0000 2057834 1578846052.10 151.4086 60.0013 32.0000 1.9709 1.9717 415.9065 416.1048 0.0299 -1.0000 -1.0000 2057912 1578846052.20 151.5432 60.0013 32.0000 1.9705 1.9712 415.9995 416.1979 0.0300 -1.0000 -1.0000 2057975 1578846052.30 151.5432 60.0013 32.0000 1.9711 1.9718 416.2035 416.4027 0.0300 -1.0000 -1.0000 2058037 1578846052.40 151.5432 60.0013 32.0000 1.9706 1.9713 416.1153 416.3137 0.0298 -1.0000 -1.0000 2058100 1578846052.50 151.5432 60.0013 32.0000 1.9712 1.9719 415.9569 416.1543 0.0298 -1.0000 -1.0000 2058178 1578846052.60 151.5432 60.0013 32.0000 1.9708 1.9715 415.9033 416.1011 0.0299 -1.0000 -1.0000 2058240 1578846052.70 151.5432 60.0013 32.0000 1.9696 1.9704 416.0252 416.2244 0.0301 -1.0000 -1.0000 2058381 1578846052.80 151.4255 60.0013 32.0000 1.9707 1.9715 415.9638 416.1624 0.0299 -1.0000 -1.0000 2058443 1578846052.90 151.4255 60.0013 32.0000 1.9715 1.9723 415.8740 416.0719 0.0299 -1.0000 -1.0000 2058506 1578846053.00 151.4255 60.0013 32.0000 1.9708 1.9716 415.9755 416.1741 0.0299 -1.0000 -1.0000 2058568 1578846053.10 151.4255 60.0013 32.0000 1.9704 1.9712 416.0603 416.2578 0.0297 -1.0000 -1.0000 2058631 1578846053.20 151.4255 60.0013 32.0000 1.9717 1.9725 415.9456 416.1423 0.0297 -1.0000 -1.0000 2058881 1578846053.30 151.4255 60.0013 32.0000 1.9715 1.9723 415.8813 416.0800 0.0300 -1.0000 -1.0000 2058943 1578846053.40 151.5222 60.0013 32.0000 1.9702 1.9709 416.0894 416.2879 0.0300 -1.0000 -1.0000 2059006 1578846053.50 151.5222 60.0013 32.0000 1.9704 1.9711 416.0910 416.2885 0.0298 -1.0000 -1.0000 2059084 1578846053.60 151.5222 60.0013 32.0000 1.9717 1.9724 415.9681 416.1668 0.0300 -1.0000 -1.0000 2059146 1578846053.70 151.5222 60.0013 32.0000 1.9707 1.9715 415.9397 416.1388 0.0300 -1.0000 -1.0000 2059381 1578846053.80 151.5222 60.0013 32.0000 1.9703 1.9711 416.1584 416.3569 0.0300 -1.0000 -1.0000 2059443 1578846053.90 151.5112 60.0013 32.0000 1.9701 1.9709 415.9650 416.1636 0.0300 -1.0000 -1.0000 2059506 1578846054.00 151.4258 60.0013 32.0000 1.9712 1.9720 415.7922 415.9910 0.0300 -1.0000 -1.0000 2059569 1578846054.10 151.4258 60.0013 32.0000 1.9707 1.9715 415.8930 416.0914 0.0299 -1.0000 -1.0000 2059646 1578846054.20 151.4258 60.0013 32.0000 1.9703 1.9710 416.0170 416.2156 0.0300 -1.0000 -1.0000 2059865 1578846054.30 151.4258 60.0013 32.0000 1.9702 1.9710 415.9682 416.1658 0.0299 -1.0000 -1.0000 2059928 1578846054.40 151.4258 60.0013 32.0000 1.9712 1.9719 415.8769 416.0757 0.0300 -1.0000 -1.0000 2100006 1578846054.50 151.4258 60.0013 32.0000 1.9716 1.9724 416.0025 416.2002 0.0297 -1.0000 -1.0000 2100068 1578846054.60 151.4459 60.0010 32.0000 1.9701 1.9709 416.0175 416.2151 0.0298 -1.0000 -1.0000 2100146 1578846054.70 151.4459 60.0010 32.0000 1.9708 1.9716 415.9519 416.1505 0.0300 -1.0000 -1.0000 2100631 1578846054.80 151.4459 60.0010 32.0000 1.9709 1.9717 415.8535 416.0521 0.0299 -1.0000 -1.0000 2100693 1578846054.90 151.4459 60.0010 32.0000 1.9707 1.9715 416.0013 416.1994 0.0299 -1.0000 -1.0000 2100771 1578846055.00 151.4459 60.0010 32.0000 1.9699 1.9707 416.1807 416.3800 0.0300 -1.0000 -1.0000 2100834 1578846055.10 151.4677 60.0010 32.0000 1.9712 1.9720 415.8417 416.0403 0.0299 -1.0000 -1.0000 2100896 1578846055.20 151.4756 60.0010 32.0000 1.9712 1.9720 415.8698 416.0678 0.0299 -1.0000 -1.0000 2100959 1578846055.30 151.4756 60.0010 32.0000 1.9702 1.9710 416.0346 416.2326 0.0298 -1.0000 -1.0000 2101146 1578846055.40 151.4756 60.0010 32.0000 1.9702 1.9709 416.0294 416.2271 0.0298 -1.0000 -1.0000 2101209 1578846055.50 151.4756 60.0010 32.0000 1.9714 1.9722 415.8470 416.0450 0.0299 -1.0000 -1.0000 2101287 1578846055.60 151.4756 60.0010 32.0000 1.9704 1.9712 415.9782 416.1758 0.0297 -1.0000 -1.0000 2101365 1578846055.70 151.5606 60.0010 32.0000 1.9697 1.9705 416.0755 416.2742 0.0299 -1.0000 -1.0000 2101428 1578846055.80 151.5606 60.0010 32.0000 1.9705 1.9713 415.9859 416.1842 0.0298 -1.0000 -1.0000 2101615 1578846055.90 151.5606 60.0010 32.0000 1.9712 1.9719 415.8787 416.0772 0.0300 -1.0000 -1.0000 2101678 1578846056.00 151.5606 60.0010 32.0000 1.9703 1.9711 415.9245 416.1231 0.0300 -1.0000 -1.0000 2101740 1578846056.10 151.5606 60.0010 32.0000 1.9690 1.9698 416.0254 416.2242 0.0300 -1.0000 -1.0000 2101803 1578846056.20 151.5205 60.0010 32.0000 1.9697 1.9705 415.9833 416.1823 0.0300 -1.0000 -1.0000 2101881 1578846056.30 151.5205 60.0010 32.0000 1.9705 1.9713 415.8297 416.0279 0.0299 -1.0000 -1.0000 2102100 1578846056.40 151.5205 60.0010 32.0000 1.9701 1.9709 415.9315 416.1292 0.0298 -1.0000 -1.0000 2102178 1578846056.50 151.5205 60.0010 32.0000 1.9692 1.9699 416.0698 416.2671 0.0298 -1.0000 -1.0000 2102240 1578846056.60 151.5205 60.0010 32.0000 1.9692 1.9700 415.9877 416.1850 0.0298 -1.0000 -1.0000 2102303 1578846056.70 151.5205 60.0010 32.0000 1.9700 1.9708 415.9506 416.1483 0.0299 -1.0000 -1.0000 2102365 1578846056.80 151.4337 60.0010 32.0000 1.9698 1.9706 415.9937 416.1919 0.0300 -1.0000 -1.0000 2102850 1578846056.90 151.4337 60.0010 32.0000 1.9706 1.9714 416.0384 416.2370 0.0298 -1.0000 -1.0000 2102943 1578846057.00 151.4337 60.0010 32.0000 1.9709 1.9717 415.8253 416.0231 0.0299 -1.0000 -1.0000 2103006 1578846057.10 151.4337 60.0010 32.0000 1.9711 1.9719 416.0554 416.2534 0.0299 -1.0000 -1.0000 2103068 1578846057.20 151.4337 60.0010 32.0000 1.9708 1.9716 416.0686 416.2670 0.0299 -1.0000 -1.0000 2103146 1578846057.30 151.4337 60.0010 32.0000 1.9701 1.9709 416.0837 416.2822 0.0300 -1.0000 -1.0000 2103365 1578846057.40 151.4490 60.0010 32.0000 1.9711 1.9719 415.9312 416.1299 0.0300 -1.0000 -1.0000 2103428 1578846057.50 151.4490 60.0010 32.0000 1.9708 1.9716 415.8365 416.0335 0.0298 -1.0000 -1.0000 2103506 1578846057.60 151.4490 60.0010 32.0000 1.9703 1.9711 416.0461 416.2439 0.0298 -1.0000 -1.0000 2103569 1578846057.70 151.4490 60.0010 32.0000 1.9703 1.9711 416.0578 416.2560 0.0299 -1.0000 -1.0000 2103631 1578846057.80 151.4490 60.0010 32.0000 1.9709 1.9717 415.8269 416.0248 0.0299 -1.0000 -1.0000 2103709 1578846057.90 151.4906 60.0010 32.0000 1.9708 1.9716 415.9267 416.1257 0.0300 -1.0000 -1.0000 2103772 1578846058.00 151.5305 60.0010 32.0000 1.9695 1.9703 416.0473 416.2460 0.0299 -1.0000 -1.0000 2103834 1578846058.10 151.5305 60.0010 32.0000 1.9696 1.9704 415.9902 416.1888 0.0300 -1.0000 -1.0000 2103912 1578846058.20 151.5305 60.0010 32.0000 1.9703 1.9711 415.8772 416.0761 0.0300 -1.0000 -1.0000 2103975 1578846058.30 151.5067 60.0010 32.0000 1.9713 1.9720 415.8228 416.0213 0.0299 -1.0000 -1.0000 2104037 1578846058.40 151.5067 60.0010 32.0000 1.9707 1.9715 415.8698 416.0678 0.0299 -1.0000 -1.0000 2104100 1578846058.50 151.5067 60.0010 32.0000 1.9706 1.9714 416.0469 416.2456 0.0300 -1.0000 -1.0000 2104162 1578846058.60 151.5067 60.0010 32.0000 1.9706 1.9713 416.0978 416.2958 0.0298 -1.0000 -1.0000 2104240 1578846058.70 151.5067 60.0010 32.0000 1.9709 1.9717 415.8936 416.0930 0.0301 -1.0000 -1.0000 2104303 1578846058.80 151.5067 60.0010 32.0000 1.9706 1.9714 415.8219 416.0201 0.0299 -1.0000 -1.0000 2104365 1578846058.90 151.5067 60.0010 32.0000 1.9713 1.9720 415.9901 416.1884 0.0299 -1.0000 -1.0000 2104896 1578846059.00 151.4391 60.0010 32.0000 1.9699 1.9707 416.0277 416.2253 0.0298 -1.0000 -1.0000 2104959 1578846059.10 151.4391 60.0010 32.0000 1.9717 1.9724 416.0114 416.2106 0.0300 -1.0000 -1.0000 2105021 1578846059.20 151.4391 60.0010 32.0000 1.9712 1.9719 415.9107 416.1098 0.0300 -1.0000 -1.0000 2105100 1578846059.30 151.4391 60.0010 32.0000 1.9705 1.9713 416.0100 416.2081 0.0298 -1.0000 -1.0000 2105162 1578846059.40 151.4391 60.0010 32.0000 1.9707 1.9715 415.9633 416.1620 0.0300 -1.0000 -1.0000 2105225 1578846059.50 151.4391 60.0010 32.0000 1.9708 1.9716 415.9232 416.1220 0.0300 -1.0000 -1.0000 2105287 1578846059.60 151.4627 60.0010 32.0000 1.9718 1.9726 415.8257 416.0235 0.0298 -1.0000 -1.0000 2105350 1578846059.70 151.5071 60.0011 32.0000 1.9709 1.9717 416.0008 416.1986 0.0298 -1.0000 -1.0000 2105412 1578846059.80 151.5071 60.0011 32.0000 1.9704 1.9712 416.0478 416.2456 0.0299 -1.0000 -1.0000 2105490 1578846059.90 151.5071 60.0011 32.0000 1.9702 1.9710 415.9470 416.1455 0.0300 -1.0000 -1.0000 2105631 1578846060.00 151.5071 60.0011 32.0000 1.9704 1.9712 415.8764 416.0737 0.0298 -1.0000 -1.0000 2105693 1578846060.10 151.5071 60.0011 32.0000 1.9694 1.9702 416.0482 416.2460 0.0298 -1.0000 -1.0000 2105756 1578846060.20 151.4646 60.0011 32.0000 1.9702 1.9710 415.9990 416.1969 0.0300 -1.0000 -1.0000 2105819 1578846060.30 151.4599 60.0011 32.0000 1.9707 1.9715 415.8410 416.0392 0.0298 -1.0000 -1.0000 2105881 1578846060.40 151.4599 60.0011 32.0000 1.9704 1.9712 415.9815 416.1795 0.0299 -1.0000 -1.0000 2106131 1578846060.50 151.4599 60.0011 32.0000 1.9699 1.9707 416.1384 416.3368 0.0299 -1.0000 -1.0000 2106193 1578846060.60 151.4599 60.0011 32.0000 1.9702 1.9710 415.9571 416.1556 0.0299 -1.0000 -1.0000 2106271 1578846060.70 151.4599 60.0011 32.0000 1.9712 1.9720 415.9111 416.1083 0.0298 -1.0000 -1.0000 2106334 1578846060.80 151.5433 60.0011 32.0000 1.9705 1.9712 415.8721 416.0709 0.0300 -1.0000 -1.0000 2106396 1578846060.90 151.5433 60.0011 32.0000 1.9705 1.9713 416.1166 416.3154 0.0299 -1.0000 -1.0000 2106646 1578846061.00 151.5433 60.0011 32.0000 1.9707 1.9715 416.0027 416.2017 0.0300 -1.0000 -1.0000 2106725 1578846061.10 151.5433 60.0011 32.0000 1.9706 1.9714 415.8918 416.0893 0.0299 -1.0000 -1.0000 2106787 1578846061.20 151.5433 60.0011 32.0000 1.9709 1.9717 415.9258 416.1249 0.0300 -1.0000 -1.0000 2106865 1578846061.30 151.6093 60.0011 32.0000 1.9705 1.9713 415.9946 416.1931 0.0300 -1.0000 -1.0000 2106928 1578846061.40 151.6093 60.0011 32.0000 1.9722 1.9730 415.9096 416.1089 0.0301 -1.0000 -1.0000 2107709 1578846061.50 151.6093 60.0011 32.0000 1.9720 1.9727 415.9053 416.1037 0.0299 -1.0000 -1.0000 2107787 1578846061.60 151.6093 60.0011 32.0000 1.9709 1.9717 416.0319 416.2298 0.0298 -1.0000 -1.0000 2107850 1578846061.70 151.6093 60.0011 32.0000 1.9708 1.9716 416.0140 416.2121 0.0299 -1.0000 -1.0000 2107912 1578846061.80 151.5993 60.0011 32.0000 1.9707 1.9715 415.9184 416.1167 0.0299 -1.0000 -1.0000 2107990 1578846061.90 151.5831 60.0011 32.0000 1.9714 1.9722 415.8815 416.0794 0.0299 -1.0000 -1.0000 2108053 1578846062.00 151.5831 60.0011 32.0000 1.9709 1.9717 416.1077 416.3072 0.0301 -1.0000 -1.0000 2108115 1578846062.10 151.5831 60.0011 32.0000 1.9700 1.9708 416.0849 416.2830 0.0298 -1.0000 -1.0000 2108193 1578846062.20 151.5831 60.0011 32.0000 1.9705 1.9713 416.0080 416.2057 0.0299 -1.0000 -1.0000 2108256 1578846062.30 151.5831 60.0011 32.0000 1.9702 1.9710 415.8179 416.0159 0.0299 -1.0000 -1.0000 2108318 1578846062.40 151.5515 60.0011 32.0000 1.9706 1.9714 416.0225 416.2211 0.0300 -1.0000 -1.0000 2108381 1578846062.50 151.5379 60.0011 32.0000 1.9711 1.9718 415.9852 416.1837 0.0300 -1.0000 -1.0000 2108443 1578846062.60 151.5379 60.0011 32.0000 1.9715 1.9723 415.8325 416.0318 0.0300 -1.0000 -1.0000 2108521 1578846062.70 151.5379 60.0011 32.0000 1.9712 1.9719 415.9711 416.1686 0.0297 -1.0000 -1.0000 2108584 1578846062.80 151.5379 60.0011 32.0000 1.9701 1.9709 416.0754 416.2734 0.0299 -1.0000 -1.0000 2108646 1578846062.90 151.5379 60.0011 32.0000 1.9698 1.9705 415.8977 416.0955 0.0299 -1.0000 -1.0000 2108725 1578846063.00 151.3748 60.0011 32.0000 1.9711 1.9718 415.7153 415.9126 0.0297 -1.0000 -1.0000 2108896 1578846063.10 151.3748 60.0011 32.0000 1.9701 1.9708 415.8459 416.0439 0.0299 -1.0000 -1.0000 2108959 1578846063.20 151.3748 60.0011 32.0000 1.9706 1.9713 416.0235 416.2227 0.0299 -1.0000 -1.0000 2109037 1578846063.30 151.3748 60.0011 32.0000 1.9713 1.9721 415.8855 416.0829 0.0298 -1.0000 -1.0000 2109100 1578846063.40 151.3748 60.0011 32.0000 1.9713 1.9721 415.8006 415.9990 0.0300 -1.0000 -1.0000 2109162 1578846063.50 151.4569 60.0011 32.0000 1.9708 1.9716 415.9118 416.1103 0.0300 -1.0000 -1.0000 2109959 1578846063.60 151.5801 60.0011 32.0000 1.9711 1.9719 416.0333 416.2321 0.0300 -1.0000 -1.0000 2110022 1578846063.70 151.5801 60.0011 32.0000 1.9712 1.9719 415.8177 416.0166 0.0300 -1.0000 -1.0000 2110084 1578846063.80 151.5801 60.0011 32.0000 1.9711 1.9719 415.8914 416.0902 0.0300 -1.0000 -1.0000 2110146 1578846063.90 151.5801 60.0011 32.0000 1.9714 1.9722 415.9889 416.1882 0.0300 -1.0000 -1.0000 2110209 1578846064.00 151.5801 60.0011 32.0000 1.9706 1.9714 416.0352 416.2341 0.0299 -1.0000 -1.0000 2110271 1578846064.10 151.4533 60.0011 32.0000 1.9704 1.9712 415.9040 416.1024 0.0299 -1.0000 -1.0000 2110350 1578846064.20 151.4533 60.0011 32.0000 1.9707 1.9715 415.8683 416.0667 0.0299 -1.0000 -1.0000 2110412 1578846064.30 151.4533 60.0011 32.0000 1.9705 1.9712 415.9602 416.1578 0.0298 -1.0000 -1.0000 2110475 1578846064.40 151.4533 60.0011 32.0000 1.9704 1.9711 416.0578 416.2557 0.0299 -1.0000 -1.0000 2110553 1578846064.50 151.4533 60.0011 32.0000 1.9715 1.9723 415.9873 416.1850 0.0298 -1.0000 -1.0000 2110615 1578846064.60 151.4533 60.0011 32.0000 1.9715 1.9723 415.9026 416.1003 0.0298 -1.0000 -1.0000 2110678 1578846064.70 151.5774 60.0013 32.0000 1.9708 1.9716 416.0137 416.2117 0.0299 -1.0000 -1.0000 2110756 1578846064.80 151.5786 60.0013 32.0000 1.9709 1.9717 415.8788 416.0769 0.0299 -1.0000 -1.0000 2110818 1578846064.90 151.5786 60.0013 32.0000 1.9706 1.9714 415.8240 416.0220 0.0298 -1.0000 -1.0000 2110881 1578846065.00 151.5786 60.0013 32.0000 1.9710 1.9718 415.9169 416.1140 0.0299 -1.0000 -1.0000 2110943 1578846065.10 151.5786 60.0013 32.0000 1.9700 1.9707 415.9925 416.1898 0.0298 -1.0000 -1.0000 2111006 1578846065.20 151.5786 60.0013 32.0000 1.9708 1.9716 415.8153 416.0123 0.0298 -1.0000 -1.0000 2111084 1578846065.30 151.5771 60.0013 32.0000 1.9712 1.9720 415.8007 415.9986 0.0298 -1.0000 -1.0000 2111146 1578846065.40 151.5771 60.0013 32.0000 1.9704 1.9712 415.9072 416.1048 0.0298 -1.0000 -1.0000 2111209 1578846065.50 151.5771 60.0013 32.0000 1.9702 1.9710 416.1025 416.3014 0.0300 -1.0000 -1.0000 2111272 1578846065.60 151.5771 60.0013 32.0000 1.9707 1.9715 416.0282 416.2264 0.0299 -1.0000 -1.0000 2111334 1578846065.70 151.5771 60.0013 32.0000 1.9709 1.9717 415.8451 416.0430 0.0298 -1.0000 -1.0000 2111396 1578846065.80 151.5544 60.0013 32.0000 1.9706 1.9713 415.8172 416.0152 0.0299 -1.0000 -1.0000 2111475 1578846065.90 151.5447 60.0013 32.0000 1.9698 1.9706 415.9487 416.1465 0.0298 -1.0000 -1.0000 2111537 1578846066.00 151.5447 60.0013 32.0000 1.9711 1.9719 415.8024 416.0004 0.0299 -1.0000 -1.0000 2111600 1578846066.10 151.5447 60.0013 32.0000 1.9707 1.9715 415.7746 415.9730 0.0299 -1.0000 -1.0000 2112178 1578846066.20 151.5447 60.0013 32.0000 1.9705 1.9713 416.0016 416.2003 0.0299 -1.0000 -1.0000 2112240 1578846066.30 151.5447 60.0013 32.0000 1.9698 1.9706 415.9663 416.1641 0.0298 -1.0000 -1.0000 2112303 1578846066.40 151.5751 60.0013 32.0000 1.9706 1.9714 415.8910 416.0886 0.0299 -1.0000 -1.0000 2112365 1578846066.50 151.5751 60.0013 32.0000 1.9710 1.9718 415.7597 415.9571 0.0298 -1.0000 -1.0000 2112428 1578846066.60 151.5751 60.0013 32.0000 1.9701 1.9709 416.0130 416.2117 0.0300 -1.0000 -1.0000 2112506 1578846066.70 151.5751 60.0013 32.0000 1.9707 1.9714 416.0053 416.2046 0.0301 -1.0000 -1.0000 2112568 1578846066.80 151.5751 60.0013 32.0000 1.9704 1.9711 415.8446 416.0428 0.0299 -1.0000 -1.0000 2112631 1578846066.90 151.5751 60.0013 32.0000 1.9706 1.9714 415.8271 416.0253 0.0299 -1.0000 -1.0000 2112709 1578846067.00 151.5272 60.0013 32.0000 1.9702 1.9710 415.8321 416.0295 0.0297 -1.0000 -1.0000 2112771 1578846067.10 151.5272 60.0013 32.0000 1.9705 1.9712 415.8140 416.0111 0.0298 -1.0000 -1.0000 2113100 1578846067.20 151.5272 60.0013 32.0000 1.9707 1.9715 415.7823 415.9800 0.0299 -1.0000 -1.0000 2113178 1578846067.30 151.5272 60.0013 32.0000 1.9707 1.9715 415.9831 416.1810 0.0298 -1.0000 -1.0000 2113240 1578846067.40 151.5272 60.0013 32.0000 1.9704 1.9712 415.9501 416.1482 0.0300 -1.0000 -1.0000 2113303 1578846067.50 151.5031 60.0013 32.0000 1.9713 1.9721 415.8014 415.9991 0.0298 -1.0000 -1.0000 2113381 1578846067.60 151.4865 60.0013 32.0000 1.9709 1.9717 415.8533 416.0520 0.0299 -1.0000 -1.0000 2113631 1578846067.70 151.4865 60.0013 32.0000 1.9700 1.9707 415.9836 416.1817 0.0299 -1.0000 -1.0000 2113693 1578846067.80 151.4865 60.0013 32.0000 1.9700 1.9708 416.0406 416.2383 0.0298 -1.0000 -1.0000 2113756 1578846067.90 151.4865 60.0013 32.0000 1.9708 1.9716 415.7849 415.9821 0.0298 -1.0000 -1.0000 2113819 1578846068.00 151.4865 60.0013 32.0000 1.9709 1.9717 415.7603 415.9574 0.0298 -1.0000 -1.0000 2113881 1578846068.10 151.4660 60.0013 32.0000 1.9691 1.9699 415.9097 416.1077 0.0299 -1.0000 -1.0000 2113959 1578846068.20 151.4660 60.0013 32.0000 1.9704 1.9712 415.8980 416.0959 0.0298 -1.0000 -1.0000 2114678 1578846068.30 151.4660 60.0013 32.0000 1.9711 1.9719 415.8267 416.0230 0.0297 -1.0000 -1.0000 2114740 1578846068.40 151.4660 60.0013 32.0000 1.9709 1.9717 415.8770 416.0748 0.0299 -1.0000 -1.0000 2114818 1578846068.50 151.4660 60.0013 32.0000 1.9702 1.9709 416.1264 416.3245 0.0299 -1.0000 -1.0000 2114881 1578846068.60 151.4982 60.0013 32.0000 1.9704 1.9712 415.9380 416.1363 0.0299 -1.0000 -1.0000 2114943 1578846068.70 151.5044 60.0013 32.0000 1.9710 1.9718 415.8259 416.0242 0.0299 -1.0000 -1.0000 2115006 1578846068.80 151.5044 60.0013 32.0000 1.9706 1.9714 415.9518 416.1496 0.0298 -1.0000 -1.0000 2115068 1578846068.90 151.5044 60.0013 32.0000 1.9704 1.9712 415.9938 416.1925 0.0300 -1.0000 -1.0000 2115146 1578846069.00 151.5044 60.0013 32.0000 1.9703 1.9711 415.9014 416.0993 0.0299 -1.0000 -1.0000 2115209 1578846069.10 151.5044 60.0013 32.0000 1.9716 1.9723 415.8407 416.0385 0.0297 -1.0000 -1.0000 2115272 1578846069.20 151.5112 60.0013 32.0000 1.9703 1.9711 415.8219 416.0192 0.0298 -1.0000 -1.0000 2115350 1578846069.30 151.5112 60.0013 32.0000 1.9697 1.9705 415.8370 416.0342 0.0299 -1.0000 -1.0000 2115412 1578846069.40 151.5112 60.0013 32.0000 1.9709 1.9717 415.8368 416.0360 0.0300 -1.0000 -1.0000 2115475 1578846069.50 151.5112 60.0013 32.0000 1.9704 1.9711 415.7945 415.9929 0.0300 -1.0000 -1.0000 2115537 1578846069.60 151.5112 60.0013 32.0000 1.9705 1.9712 416.0313 416.2294 0.0299 -1.0000 -1.0000 2115600 1578846069.70 151.4959 60.0006 32.0000 1.9701 1.9709 415.8692 416.0670 0.0298 -1.0000 -1.0000 2115662 1578846069.80 151.4958 60.0006 32.0000 1.9710 1.9718 415.7051 415.9027 0.0298 -1.0000 -1.0000 2115740 1578846069.90 151.5184 60.0006 32.0000 1.9703 1.9711 415.8061 416.0040 0.0299 -1.0000 -1.0000 2115803 1578846070.00 151.5323 60.0006 32.0000 1.9705 1.9712 415.9547 416.1530 0.0299 -1.0000 -1.0000 2115865 1578846070.10 151.5323 60.0006 32.0000 1.9709 1.9717 415.9828 416.1818 0.0300 -1.0000 -1.0000 2115943 1578846070.20 151.5323 60.0006 32.0000 1.9716 1.9724 415.7686 415.9671 0.0299 -1.0000 -1.0000 2116006 1578846070.30 151.5323 60.0006 32.0000 1.9699 1.9707 415.8581 416.0552 0.0297 -1.0000 -1.0000 2116069 1578846070.40 151.5323 60.0006 32.0000 1.9697 1.9705 415.9425 416.1405 0.0299 -1.0000 -1.0000 2116146 1578846070.50 151.5323 60.0006 32.0000 1.9712 1.9719 415.8271 416.0254 0.0300 -1.0000 -1.0000 2116193 1578846070.60 151.5323 60.0006 32.0000 1.9706 1.9714 415.8411 416.0389 0.0297 -1.0000 -1.0000 2116271 1578846070.70 151.5323 60.0006 32.0000 1.9701 1.9709 416.0341 416.2323 0.0300 -1.0000 -1.0000 2116896 1578846070.80 151.5323 60.0006 32.0000 1.9698 1.9706 415.8258 416.0248 0.0299 -1.0000 -1.0000 2116975 1578846070.90 151.5693 60.0006 32.0000 1.9700 1.9708 415.6951 415.8932 0.0300 -1.0000 -1.0000 2117037 1578846071.00 151.5693 60.0006 32.0000 1.9716 1.9724 415.7506 415.9491 0.0299 -1.0000 -1.0000 2117100 1578846071.10 151.5693 60.0006 32.0000 1.9707 1.9715 415.9149 416.1137 0.0300 -1.0000 -1.0000 2117162 1578846071.20 151.5693 60.0006 32.0000 1.9698 1.9706 416.0629 416.2613 0.0299 -1.0000 -1.0000 2117240 1578846071.30 151.5693 60.0006 32.0000 1.9701 1.9709 415.8966 416.0937 0.0297 -1.0000 -1.0000 2117303 1578846071.40 151.5693 60.0006 32.0000 1.9711 1.9719 415.7406 415.9387 0.0299 -1.0000 -1.0000 2117365 1578846071.50 151.4671 60.0006 32.0000 1.9705 1.9713 415.8190 416.0173 0.0299 -1.0000 -1.0000 2117428 1578846071.60 151.4671 60.0006 32.0000 1.9699 1.9706 415.9770 416.1753 0.0299 -1.0000 -1.0000 2117490 1578846071.70 151.4671 60.0006 32.0000 1.9708 1.9715 415.8036 416.0017 0.0299 -1.0000 -1.0000 2117553 1578846071.80 151.4671 60.0006 32.0000 1.9713 1.9720 415.7767 415.9748 0.0299 -1.0000 -1.0000 2117631 1578846071.90 151.4671 60.0006 32.0000 1.9693 1.9700 415.9441 416.1419 0.0298 -1.0000 -1.0000 2117693 1578846072.00 151.5079 60.0006 32.0000 1.9705 1.9712 415.9014 416.0996 0.0299 -1.0000 -1.0000 2117756 1578846072.10 151.6303 60.0006 32.0000 1.9712 1.9720 415.8303 416.0291 0.0300 -1.0000 -1.0000 2117834 1578846072.20 151.6303 60.0006 32.0000 1.9714 1.9722 415.8651 416.0635 0.0300 -1.0000 -1.0000 2117896 1578846072.30 151.4775 60.0006 32.0000 1.9709 1.9717 416.0138 416.2124 0.0300 -1.0000 -1.0000 2118818 1578846072.40 151.4775 60.0006 32.0000 1.9708 1.9716 416.0004 416.1996 0.0300 -1.0000 -1.0000 2118896 1578846072.50 151.4775 60.0006 32.0000 1.9709 1.9716 415.8181 416.0165 0.0299 -1.0000 -1.0000 2118959 1578846072.60 151.4775 60.0006 32.0000 1.9711 1.9719 415.7176 415.9163 0.0301 -1.0000 -1.0000 2119021 1578846072.70 151.4775 60.0006 32.0000 1.9706 1.9714 415.9029 416.1013 0.0299 -1.0000 -1.0000 2119100 1578846072.80 151.4775 60.0006 32.0000 1.9707 1.9715 415.9827 416.1809 0.0299 -1.0000 -1.0000 2119162 1578846072.90 151.4775 60.0006 32.0000 1.9717 1.9724 415.7573 415.9556 0.0299 -1.0000 -1.0000 2119225 1578846073.00 151.4775 60.0006 32.0000 1.9704 1.9712 415.8195 416.0172 0.0298 -1.0000 -1.0000 2119287 1578846073.10 151.4775 60.0006 32.0000 1.9705 1.9712 416.0126 416.2110 0.0299 -1.0000 -1.0000 2119365 1578846073.20 151.5312 60.0006 32.0000 1.9704 1.9712 416.0122 416.2101 0.0298 -1.0000 -1.0000 2119428 1578846073.30 151.5322 60.0006 32.0000 1.9707 1.9715 415.8020 416.0001 0.0299 -1.0000 -1.0000 2119490 1578846073.40 151.5322 60.0006 32.0000 1.9706 1.9714 415.7971 415.9938 0.0297 -1.0000 -1.0000 2119553 1578846073.50 151.5322 60.0006 32.0000 1.9698 1.9706 415.9933 416.1917 0.0299 -1.0000 -1.0000 2119631 1578846073.60 151.5322 60.0006 32.0000 1.9705 1.9712 415.9110 416.1087 0.0298 -1.0000 -1.0000 2119693 1578846073.70 151.5438 60.0006 32.0000 1.9716 1.9724 415.9002 416.0983 0.0299 -1.0000 -1.0000 2119756 1578846073.80 151.5672 60.0006 32.0000 1.9703 1.9710 416.0324 416.2297 0.0298 -1.0000 -1.0000 2119834 1578846073.90 151.5672 60.0006 32.0000 1.9700 1.9707 416.0480 416.2461 0.0299 -1.0000 -1.0000 2119896 1578846074.00 151.5672 60.0006 32.0000 1.9708 1.9716 415.8686 416.0664 0.0298 -1.0000 -1.0000 2119959 1578846074.10 151.5672 60.0006 32.0000 1.9713 1.9721 415.8255 416.0228 0.0298 -1.0000 -1.0000 2120022 1578846074.20 151.5672 60.0006 32.0000 1.9699 1.9707 415.9956 416.1934 0.0298 -1.0000 -1.0000 2120084 1578846074.30 151.3740 60.0006 32.0000 1.9703 1.9711 416.0173 416.2148 0.0298 -1.0000 -1.0000 2120146 1578846074.40 151.3740 60.0006 32.0000 1.9709 1.9717 415.7815 415.9797 0.0299 -1.0000 -1.0000 2120709 1578846074.50 151.3740 60.0006 32.0000 1.9703 1.9711 415.8410 416.0390 0.0298 -1.0000 -1.0000 2120771 1578846074.60 151.3740 60.0006 32.0000 1.9710 1.9717 416.0205 416.2182 0.0299 -1.0000 -1.0000 2120850 1578846074.70 151.3740 60.0006 32.0000 1.9704 1.9711 416.0876 416.2866 0.0300 -1.0000 -1.0000 2120912 1578846074.80 151.3740 60.0006 32.0000 1.9709 1.9716 415.9175 416.1157 0.0299 -1.0000 -1.0000 2120975 1578846074.90 151.4904 60.0010 32.0000 1.9723 1.9731 415.8247 416.0229 0.0299 -1.0000 -1.0000 2121053 1578846075.00 151.5620 60.0012 32.0000 1.9709 1.9717 415.8959 416.0943 0.0300 -1.0000 -1.0000 2121115 1578846075.10 151.5620 60.0012 32.0000 1.9702 1.9710 416.0496 416.2478 0.0299 -1.0000 -1.0000 2121178 1578846075.20 151.5620 60.0012 32.0000 1.9711 1.9719 415.7861 415.9839 0.0298 -1.0000 -1.0000 2121240 1578846075.30 151.5620 60.0012 32.0000 1.9711 1.9718 415.7639 415.9612 0.0298 -1.0000 -1.0000 2121319 1578846075.40 151.5620 60.0012 32.0000 1.9712 1.9720 415.8611 416.0584 0.0298 -1.0000 -1.0000 2121381 1578846075.50 151.4981 60.0012 32.0000 1.9704 1.9712 415.9256 416.1235 0.0299 -1.0000 -1.0000 2121459 1578846075.60 151.4890 60.0012 32.0000 1.9707 1.9715 415.8977 416.0960 0.0299 -1.0000 -1.0000 2121522 1578846075.70 151.4890 60.0012 32.0000 1.9708 1.9716 415.8766 416.0748 0.0299 -1.0000 -1.0000 2121584 1578846075.80 151.4890 60.0012 32.0000 1.9716 1.9724 415.8029 416.0005 0.0298 -1.0000 -1.0000 2121646 1578846075.90 151.4890 60.0012 32.0000 1.9701 1.9709 415.8934 416.0913 0.0299 -1.0000 -1.0000 2121709 1578846076.00 151.4890 60.0012 32.0000 1.9701 1.9709 416.0613 416.2584 0.0298 -1.0000 -1.0000 2121772 1578846076.10 151.4182 60.0012 32.0000 1.9705 1.9713 415.8524 416.0503 0.0299 -1.0000 -1.0000 2121850 1578846076.20 151.4052 60.0012 32.0000 1.9702 1.9709 415.6574 415.8560 0.0300 -1.0000 -1.0000 2121912 1578846076.30 151.4052 60.0012 32.0000 1.9699 1.9707 415.8830 416.0804 0.0297 -1.0000 -1.0000 2121975 1578846076.40 151.5385 60.0012 32.0000 1.9705 1.9712 415.9403 416.1379 0.0299 -1.0000 -1.0000 2122162 1578846076.50 151.5385 60.0012 32.0000 1.9708 1.9716 415.8765 416.0749 0.0299 -1.0000 -1.0000 2122225 1578846076.60 151.5385 60.0012 32.0000 1.9712 1.9719 415.8367 416.0344 0.0298 -1.0000 -1.0000 2122303 1578846076.70 151.5385 60.0012 32.0000 1.9705 1.9713 415.8755 416.0727 0.0298 -1.0000 -1.0000 2122365 1578846076.80 151.5385 60.0012 32.0000 1.9691 1.9699 416.0181 416.2164 0.0299 -1.0000 -1.0000 2122428 1578846076.90 151.5385 60.0012 32.0000 1.9701 1.9709 416.0156 416.2138 0.0299 -1.0000 -1.0000 2123146 1578846077.00 151.5385 60.0012 32.0000 1.9711 1.9719 415.8630 416.0623 0.0300 -1.0000 -1.0000 2123209 1578846077.10 151.5385 60.0012 32.0000 1.9716 1.9724 415.7558 415.9541 0.0299 -1.0000 -1.0000 2123272 1578846077.20 151.4584 60.0012 32.0000 1.9704 1.9712 415.8939 416.0908 0.0296 -1.0000 -1.0000 2123350 1578846077.30 151.4584 60.0012 32.0000 1.9700 1.9707 415.9975 416.1952 0.0298 -1.0000 -1.0000 2123412 1578846077.40 151.4584 60.0012 32.0000 1.9702 1.9710 415.8841 416.0823 0.0300 -1.0000 -1.0000 2123475 1578846077.50 151.4584 60.0012 32.0000 1.9705 1.9713 415.8479 416.0456 0.0297 -1.0000 -1.0000 2123537 1578846077.60 151.4584 60.0012 32.0000 1.9697 1.9705 415.9805 416.1778 0.0298 -1.0000 -1.0000 2123600 1578846077.70 151.4652 60.0012 32.0000 1.9701 1.9708 416.0482 416.2464 0.0299 -1.0000 -1.0000 2123678 1578846077.80 151.5538 60.0012 32.0000 1.9708 1.9716 415.8267 416.0251 0.0300 -1.0000 -1.0000 2123756 1578846077.90 151.5538 60.0012 32.0000 1.9710 1.9718 415.8009 416.0001 0.0300 -1.0000 -1.0000 2123819 1578846078.00 151.5538 60.0012 32.0000 1.9698 1.9706 415.9472 416.1442 0.0298 -1.0000 -1.0000 2123881 1578846078.10 151.5538 60.0012 32.0000 1.9704 1.9712 416.0081 416.2060 0.0298 -1.0000 -1.0000 2123943 1578846078.20 151.5538 60.0012 32.0000 1.9707 1.9715 415.8686 416.0669 0.0299 -1.0000 -1.0000 2124022 1578846078.30 151.4118 60.0012 32.0000 1.9706 1.9714 415.8364 416.0342 0.0298 -1.0000 -1.0000 2124084 1578846078.40 151.3747 60.0012 32.0000 1.9703 1.9711 415.8406 416.0383 0.0299 -1.0000 -1.0000 2124162 1578846078.50 151.3747 60.0012 32.0000 1.9697 1.9704 416.0022 416.2013 0.0301 -1.0000 -1.0000 2125006 1578846078.60 151.3747 60.0012 32.0000 1.9710 1.9718 415.8540 416.0523 0.0299 -1.0000 -1.0000 2125084 1578846078.70 151.3747 60.0012 32.0000 1.9709 1.9717 415.7878 415.9857 0.0298 -1.0000 -1.0000 2125146 1578846078.80 151.3747 60.0012 32.0000 1.9697 1.9704 415.8902 416.0876 0.0298 -1.0000 -1.0000 2125209 1578846078.90 151.3747 60.0012 32.0000 1.9697 1.9705 415.9034 416.1014 0.0298 -1.0000 -1.0000 2125287 1578846079.00 151.3747 60.0012 32.0000 1.9708 1.9716 415.8564 416.0548 0.0299 -1.0000 -1.0000 2125350 1578846079.10 151.3747 60.0012 32.0000 1.9709 1.9717 415.7410 415.9388 0.0299 -1.0000 -1.0000 2125412 1578846079.20 151.3747 60.0012 32.0000 1.9706 1.9714 415.7581 415.9568 0.0300 -1.0000 -1.0000 2125475 1578846079.30 151.3747 60.0012 32.0000 1.9701 1.9709 415.9783 416.1773 0.0300 -1.0000 -1.0000 2125553 1578846079.40 151.3747 60.0012 32.0000 1.9697 1.9704 415.9611 416.1596 0.0300 -1.0000 -1.0000 2125615 1578846079.50 151.4355 60.0012 32.0000 1.9713 1.9721 415.8086 416.0075 0.0300 -1.0000 -1.0000 2125678 1578846079.60 151.4355 60.0012 32.0000 1.9710 1.9718 415.8460 416.0440 0.0298 -1.0000 -1.0000 2125756 1578846079.70 151.4355 60.0012 32.0000 1.9698 1.9706 415.9315 416.1290 0.0298 -1.0000 -1.0000 2125819 1578846079.80 151.4355 60.0012 32.0000 1.9713 1.9721 415.7552 415.9526 0.0298 -1.0000 -1.0000 2125896 1578846079.90 151.4355 60.0012 32.0000 1.9713 1.9720 415.8456 416.0435 0.0299 -1.0000 -1.0000 2125959 1578846080.00 151.5431 60.0009 32.0000 1.9711 1.9718 415.9821 416.1800 0.0299 -1.0000 -1.0000 2126022 1578846080.10 151.5589 60.0008 32.0000 1.9707 1.9715 415.9456 416.1441 0.0300 -1.0000 -1.0000 2126100 1578846080.20 151.5589 60.0008 32.0000 1.9714 1.9722 415.8842 416.0814 0.0297 -1.0000 -1.0000 2126162 1578846080.30 151.5589 60.0008 32.0000 1.9720 1.9728 415.8115 416.0098 0.0299 -1.0000 -1.0000 2126225 1578846080.40 151.5589 60.0008 32.0000 1.9713 1.9720 415.8809 416.0792 0.0299 -1.0000 -1.0000 2126303 1578846080.50 151.5543 60.0008 32.0000 1.9697 1.9705 415.9968 416.1951 0.0299 -1.0000 -1.0000 2126365 1578846080.60 151.5543 60.0008 32.0000 1.9710 1.9717 415.8437 416.0409 0.0298 -1.0000 -1.0000 2126428 1578846080.70 151.5543 60.0008 32.0000 1.9710 1.9718 415.8358 416.0340 0.0298 -1.0000 -1.0000 2126490 1578846080.80 151.5543 60.0008 32.0000 1.9706 1.9714 415.9162 416.1149 0.0300 -1.0000 -1.0000 2126553 1578846080.90 151.5543 60.0008 32.0000 1.9707 1.9714 415.9426 416.1408 0.0299 -1.0000 -1.0000 2126631 1578846081.00 151.5543 60.0008 32.0000 1.9709 1.9716 415.8124 416.0110 0.0299 -1.0000 -1.0000 2127146 1578846081.10 151.5543 60.0008 32.0000 1.9707 1.9715 415.8154 416.0134 0.0300 -1.0000 -1.0000 2127209 1578846081.20 151.5316 60.0008 32.0000 1.9708 1.9716 416.0170 416.2155 0.0299 -1.0000 -1.0000 2127287 1578846081.30 151.4537 60.0008 32.0000 1.9707 1.9714 415.8554 416.0538 0.0299 -1.0000 -1.0000 2127350 1578846081.40 151.4537 60.0008 32.0000 1.9716 1.9724 415.8256 416.0236 0.0298 -1.0000 -1.0000 2127412 1578846081.50 151.4537 60.0008 32.0000 1.9701 1.9709 415.8785 416.0768 0.0300 -1.0000 -1.0000 2127475 1578846081.60 151.4537 60.0008 32.0000 1.9701 1.9709 415.9831 416.1812 0.0299 -1.0000 -1.0000 2127537 1578846081.70 151.4537 60.0008 32.0000 1.9713 1.9721 415.9086 416.1064 0.0298 -1.0000 -1.0000 2127600 1578846081.80 151.4537 60.0008 32.0000 1.9703 1.9711 415.7024 415.9010 0.0301 -1.0000 -1.0000 2127678 1578846081.90 151.5056 60.0008 32.0000 1.9697 1.9705 415.8131 416.0115 0.0299 -1.0000 -1.0000 2127740 1578846082.00 151.5056 60.0008 32.0000 1.9693 1.9700 415.9517 416.1497 0.0298 -1.0000 -1.0000 2127803 1578846082.10 151.5056 60.0008 32.0000 1.9702 1.9710 415.7652 415.9624 0.0299 -1.0000 -1.0000 2127881 1578846082.20 151.5056 60.0008 32.0000 1.9707 1.9715 415.8970 416.0952 0.0298 -1.0000 -1.0000 2127943 1578846082.30 151.5056 60.0008 32.0000 1.9700 1.9708 416.0953 416.2937 0.0299 -1.0000 -1.0000 2128006 1578846082.40 151.5656 60.0008 32.0000 1.9700 1.9708 415.9030 416.0998 0.0298 -1.0000 -1.0000 2128084 1578846082.50 151.5744 60.0008 32.0000 1.9706 1.9714 415.6861 415.8851 0.0300 -1.0000 -1.0000 2128146 1578846082.60 151.5744 60.0008 32.0000 1.9703 1.9711 415.8340 416.0321 0.0299 -1.0000 -1.0000 2128396 1578846082.70 151.5744 60.0008 32.0000 1.9701 1.9708 415.9456 416.1437 0.0299 -1.0000 -1.0000 2128459 1578846082.80 151.5744 60.0008 32.0000 1.9703 1.9711 415.9424 416.1403 0.0298 -1.0000 -1.0000 2128521 1578846082.90 151.5744 60.0008 32.0000 1.9707 1.9714 415.7668 415.9651 0.0300 -1.0000 -1.0000 2128600 1578846083.00 151.5744 60.0008 32.0000 1.9715 1.9723 415.7368 415.9355 0.0300 -1.0000 -1.0000 2128662 1578846083.10 151.5744 60.0008 32.0000 1.9705 1.9713 415.9514 416.1502 0.0300 -1.0000 -1.0000 2128896 1578846083.20 151.5744 60.0008 32.0000 1.9706 1.9714 415.8325 416.0305 0.0298 -1.0000 -1.0000 2128959 1578846083.30 151.5744 60.0008 32.0000 1.9711 1.9719 415.8188 416.0166 0.0299 -1.0000 -1.0000 2129021 1578846083.40 151.5744 60.0008 32.0000 1.9701 1.9709 415.8179 416.0165 0.0300 -1.0000 -1.0000 2129084 1578846083.50 151.5619 60.0008 32.0000 1.9699 1.9706 416.0396 416.2385 0.0300 -1.0000 -1.0000 2129162 1578846083.60 151.4931 60.0008 32.0000 1.9711 1.9719 415.9785 416.1772 0.0299 -1.0000 -1.0000 2129646 1578846083.70 151.4931 60.0008 32.0000 1.9715 1.9722 415.7854 415.9842 0.0300 -1.0000 -1.0000 2129709 1578846083.80 151.4931 60.0008 32.0000 1.9700 1.9708 415.8867 416.0848 0.0298 -1.0000 -1.0000 2129787 1578846083.90 151.4931 60.0008 32.0000 1.9696 1.9704 416.0395 416.2371 0.0298 -1.0000 -1.0000 2129850 1578846084.00 151.4931 60.0008 32.0000 1.9707 1.9715 415.8190 416.0165 0.0298 -1.0000 -1.0000 2129912 1578846084.10 151.5487 60.0008 32.0000 1.9711 1.9719 415.7471 415.9455 0.0299 -1.0000 -1.0000 2130146 1578846084.20 151.5487 60.0008 32.0000 1.9703 1.9710 415.7702 415.9681 0.0299 -1.0000 -1.0000 2130209 1578846084.30 151.5487 60.0008 32.0000 1.9704 1.9712 415.9662 416.1647 0.0299 -1.0000 -1.0000 2130271 1578846084.40 151.5487 60.0008 32.0000 1.9708 1.9716 415.7855 415.9832 0.0298 -1.0000 -1.0000 2130350 1578846084.50 151.5487 60.0008 32.0000 1.9708 1.9715 415.6874 415.8842 0.0297 -1.0000 -1.0000 2130412 1578846084.60 151.5184 60.0008 32.0000 1.9706 1.9714 415.8642 416.0616 0.0298 -1.0000 -1.0000 2130678 1578846084.70 151.5113 60.0008 32.0000 1.9704 1.9712 416.0088 416.2074 0.0300 -1.0000 -1.0000 2130740 1578846084.80 151.5113 60.0008 32.0000 1.9704 1.9712 415.7938 415.9915 0.0298 -1.0000 -1.0000 2130803 1578846084.90 151.5113 60.0008 32.0000 1.9716 1.9724 415.7635 415.9611 0.0298 -1.0000 -1.0000 2130865 1578846085.00 151.5113 60.0008 32.0000 1.9711 1.9718 415.9104 416.1086 0.0300 -1.0000 -1.0000 2130928 1578846085.10 151.5113 60.0008 32.0000 1.9701 1.9709 416.0426 416.2396 0.0298 -1.0000 -1.0000 2131115 1578846085.20 151.5105 60.0011 32.0000 1.9704 1.9712 415.9181 416.1163 0.0299 -1.0000 -1.0000 2131178 1578846085.30 151.5101 60.0012 32.0000 1.9707 1.9715 415.7698 415.9677 0.0299 -1.0000 -1.0000 2131240 1578846085.40 151.5101 60.0012 32.0000 1.9707 1.9714 415.7667 415.9642 0.0298 -1.0000 -1.0000 2131303 1578846085.50 151.5101 60.0012 32.0000 1.9697 1.9704 415.9269 416.1243 0.0298 -1.0000 -1.0000 2131381 1578846085.60 151.5101 60.0012 32.0000 1.9710 1.9717 415.8154 416.0138 0.0300 -1.0000 -1.0000 2131443 1578846085.70 151.5101 60.0012 32.0000 1.9705 1.9713 415.8163 416.0136 0.0297 -1.0000 -1.0000 2131506 1578846085.80 151.5013 60.0012 32.0000 1.9705 1.9713 416.0394 416.2380 0.0299 -1.0000 -1.0000 2131584 1578846085.90 151.5013 60.0012 32.0000 1.9711 1.9718 415.9645 416.1611 0.0297 -1.0000 -1.0000 2131646 1578846086.00 151.5013 60.0012 32.0000 1.9722 1.9730 415.7796 415.9767 0.0298 -1.0000 -1.0000 2131709 1578846086.10 151.5013 60.0012 32.0000 1.9721 1.9729 415.8590 416.0569 0.0299 -1.0000 -1.0000 2131772 1578846086.20 151.5013 60.0012 32.0000 1.9722 1.9729 416.1586 416.3565 0.0299 -1.0000 -1.0000 2132131 1578846086.30 151.5491 60.0012 32.0000 1.9737 1.9744 416.1102 416.3079 0.0298 -1.0000 -1.0000 2132193 1578846086.40 151.7747 60.0012 32.0000 1.9736 1.9744 416.0058 416.2037 0.0299 -1.0000 -1.0000 2132271 1578846086.50 151.7747 60.0012 32.0000 1.9729 1.9736 416.1675 416.3646 0.0297 -1.0000 -1.0000 2132334 1578846086.60 151.7747 60.0012 32.0000 1.9721 1.9729 416.1421 416.3396 0.0298 -1.0000 -1.0000 2132396 1578846086.70 151.7747 60.0012 32.0000 1.9726 1.9734 416.0471 416.2448 0.0298 -1.0000 -1.0000 2132631 1578846086.80 151.7747 60.0012 32.0000 1.9722 1.9730 415.9622 416.1598 0.0298 -1.0000 -1.0000 2132693 1578846086.90 151.5989 60.0012 32.0000 1.9708 1.9716 416.0817 416.2796 0.0298 -1.0000 -1.0000 2132771 1578846087.00 151.5989 60.0012 32.0000 1.9716 1.9724 416.0959 416.2935 0.0298 -1.0000 -1.0000 2132834 1578846087.10 151.5989 60.0012 32.0000 1.9718 1.9726 415.9384 416.1362 0.0299 -1.0000 -1.0000 2132896 1578846087.20 151.5989 60.0012 32.0000 1.9716 1.9723 415.9261 416.1237 0.0298 -1.0000 -1.0000 2132959 1578846087.30 151.5989 60.0012 32.0000 1.9704 1.9712 416.0793 416.2768 0.0298 -1.0000 -1.0000 2133021 1578846087.40 151.5989 60.0012 32.0000 1.9710 1.9717 416.1122 416.3102 0.0299 -1.0000 -1.0000 2133084 1578846087.50 151.6306 60.0012 32.0000 1.9716 1.9724 415.9008 416.0995 0.0300 -1.0000 -1.0000 2133162 1578846087.60 151.6306 60.0012 32.0000 1.9722 1.9730 415.8477 416.0462 0.0300 -1.0000 -1.0000 2133225 1578846087.70 151.6306 60.0012 32.0000 1.9713 1.9720 415.9402 416.1387 0.0299 -1.0000 -1.0000 2133428 1578846087.80 151.6306 60.0012 32.0000 1.9700 1.9708 416.0363 416.2346 0.0300 -1.0000 -1.0000 2133506 1578846087.90 151.6306 60.0012 32.0000 1.9707 1.9715 415.8696 416.0690 0.0300 -1.0000 -1.0000 2133569 1578846088.00 151.5998 60.0012 32.0000 1.9701 1.9708 415.8293 416.0269 0.0298 -1.0000 -1.0000 2133631 1578846088.10 151.4878 60.0012 32.0000 1.9703 1.9711 416.0304 416.2282 0.0298 -1.0000 -1.0000 2133709 1578846088.20 151.4878 60.0012 32.0000 1.9709 1.9716 415.8888 416.0865 0.0299 -1.0000 -1.0000 2134381 1578846088.30 151.4878 60.0012 32.0000 1.9719 1.9727 415.7867 415.9842 0.0298 -1.0000 -1.0000 2134443 1578846088.40 151.4878 60.0012 32.0000 1.9707 1.9714 415.9002 416.0980 0.0299 -1.0000 -1.0000 2134521 1578846088.50 151.4878 60.0012 32.0000 1.9701 1.9709 415.9759 416.1732 0.0298 -1.0000 -1.0000 2134600 1578846088.60 151.4719 60.0012 32.0000 1.9711 1.9719 415.9829 416.1808 0.0298 -1.0000 -1.0000 2134662 1578846088.70 151.4719 60.0012 32.0000 1.9717 1.9724 415.7564 415.9539 0.0298 -1.0000 -1.0000 2134725 1578846088.80 151.4719 60.0012 32.0000 1.9707 1.9715 415.9116 416.1099 0.0299 -1.0000 -1.0000 2134787 1578846088.90 151.4719 60.0012 32.0000 1.9703 1.9711 416.0509 416.2488 0.0298 -1.0000 -1.0000 2134865 1578846089.00 151.4719 60.0012 32.0000 1.9705 1.9712 415.9245 416.1219 0.0298 -1.0000 -1.0000 2134928 1578846089.10 151.5915 60.0012 32.0000 1.9715 1.9723 415.7652 415.9632 0.0299 -1.0000 -1.0000 2134990 1578846089.20 151.6007 60.0012 32.0000 1.9705 1.9713 415.8973 416.0950 0.0298 -1.0000 -1.0000 2135068 1578846089.30 151.6007 60.0012 32.0000 1.9708 1.9716 416.0615 416.2596 0.0298 -1.0000 -1.0000 2135131 1578846089.40 151.6007 60.0012 32.0000 1.9715 1.9723 416.0069 416.2045 0.0299 -1.0000 -1.0000 2135193 1578846089.50 151.6007 60.0012 32.0000 1.9714 1.9721 415.8017 415.9990 0.0297 -1.0000 -1.0000 2135272 1578846089.60 151.5974 60.0012 32.0000 1.9712 1.9720 415.7404 415.9381 0.0300 -1.0000 -1.0000 2135334 1578846089.70 151.5324 60.0012 32.0000 1.9699 1.9707 415.8821 416.0815 0.0300 -1.0000 -1.0000 2135381 1578846089.80 151.5324 60.0012 32.0000 1.9696 1.9704 415.9863 416.1842 0.0298 -1.0000 -1.0000 2135678 1578846089.90 151.5324 60.0012 32.0000 1.9703 1.9711 415.8386 416.0372 0.0299 -1.0000 -1.0000 2135740 1578846090.00 151.5324 60.0012 32.0000 1.9705 1.9713 415.7644 415.9622 0.0298 -1.0000 -1.0000 2135803 1578846090.10 151.5324 60.0012 32.0000 1.9706 1.9714 415.8597 416.0569 0.0298 -1.0000 -1.0000 2135881 1578846090.20 151.5324 60.0012 32.0000 1.9696 1.9704 416.0620 416.2600 0.0299 -1.0000 -1.0000 2135943 1578846090.30 151.5324 60.0012 32.0000 1.9713 1.9721 415.9358 416.1338 0.0299 -1.0000 -1.0000 2136006 1578846090.40 151.4211 60.0012 32.0000 1.9715 1.9722 415.7148 415.9128 0.0299 -1.0000 -1.0000 2136084 1578846090.50 151.4211 60.0012 32.0000 1.9703 1.9711 415.8364 416.0332 0.0298 -1.0000 -1.0000 2136131 1578846090.60 151.4211 60.0012 32.0000 1.9701 1.9709 415.9635 416.1619 0.0299 -1.0000 -1.0000 2136209 1578846090.70 151.4211 60.0012 32.0000 1.9699 1.9707 415.9314 416.1288 0.0297 -1.0000 -1.0000 2136271 1578846090.80 151.4211 60.0012 32.0000 1.9704 1.9712 415.8629 416.0607 0.0299 -1.0000 -1.0000 2136928 1578846090.90 151.4361 60.0012 32.0000 1.9713 1.9721 415.7607 415.9584 0.0298 -1.0000 -1.0000 2136990 1578846091.00 151.4367 60.0012 32.0000 1.9708 1.9716 415.9541 416.1518 0.0298 -1.0000 -1.0000 2137053 1578846091.10 151.4367 60.0012 32.0000 1.9705 1.9713 415.9338 416.1322 0.0299 -1.0000 -1.0000 2137115 1578846091.20 151.4367 60.0012 32.0000 1.9705 1.9712 415.8601 416.0576 0.0298 -1.0000 -1.0000 2137193 1578846091.30 151.4367 60.0012 32.0000 1.9705 1.9713 415.8775 416.0760 0.0300 -1.0000 -1.0000 2137256 1578846091.40 151.4367 60.0012 32.0000 1.9703 1.9710 415.9486 416.1467 0.0298 -1.0000 -1.0000 2137319 1578846091.50 151.5119 60.0012 32.0000 1.9713 1.9721 415.7186 415.9160 0.0298 -1.0000 -1.0000 2137396 1578846091.60 151.5119 60.0012 32.0000 1.9711 1.9719 415.7228 415.9199 0.0298 -1.0000 -1.0000 2137459 1578846091.70 151.5119 60.0012 32.0000 1.9698 1.9705 415.9657 416.1638 0.0299 -1.0000 -1.0000 2137522 1578846091.80 151.5119 60.0012 32.0000 1.9697 1.9705 416.0261 416.2244 0.0299 -1.0000 -1.0000 2137693 1578846091.90 151.5119 60.0012 32.0000 1.9706 1.9713 415.8964 416.0947 0.0298 -1.0000 -1.0000 2137756 1578846092.00 151.5119 60.0012 32.0000 1.9712 1.9720 415.7959 415.9938 0.0299 -1.0000 -1.0000 2137819 1578846092.10 151.5261 60.0012 32.0000 1.9708 1.9716 415.8467 416.0449 0.0299 -1.0000 -1.0000 2137896 1578846092.20 151.5261 60.0012 32.0000 1.9706 1.9714 415.9100 416.1070 0.0298 -1.0000 -1.0000 2137959 1578846092.30 151.5261 60.0012 32.0000 1.9704 1.9712 416.0079 416.2054 0.0298 -1.0000 -1.0000 2138146 1578846092.40 151.5261 60.0012 32.0000 1.9705 1.9713 415.7825 415.9800 0.0298 -1.0000 -1.0000 2138209 1578846092.50 151.5261 60.0012 32.0000 1.9705 1.9713 415.9204 416.1179 0.0298 -1.0000 -1.0000 2138271 1578846092.60 151.5261 60.0012 32.0000 1.9704 1.9711 415.9745 416.1722 0.0298 -1.0000 -1.0000 2138350 1578846092.70 151.5261 60.0012 32.0000 1.9709 1.9716 415.8049 416.0029 0.0299 -1.0000 -1.0000 2138412 1578846092.80 151.5261 60.0012 32.0000 1.9705 1.9713 415.7622 415.9603 0.0299 -1.0000 -1.0000 2138646 1578846092.90 151.5261 60.0012 32.0000 1.9701 1.9709 415.9156 416.1135 0.0298 -1.0000 -1.0000 2138709 1578846093.00 151.5261 60.0012 32.0000 1.9693 1.9701 415.9682 416.1654 0.0298 -1.0000 -1.0000 2138771 1578846093.10 151.5261 60.0012 32.0000 1.9711 1.9719 415.8687 416.0656 0.0297 -1.0000 -1.0000 2138834 1578846093.20 151.5320 60.0012 32.0000 1.9706 1.9714 415.8229 416.0194 0.0297 -1.0000 -1.0000 2138912 1578846093.30 151.5320 60.0012 32.0000 1.9694 1.9702 416.0188 416.2167 0.0299 -1.0000 -1.0000 2138975 1578846093.40 151.5320 60.0012 32.0000 1.9701 1.9709 415.9882 416.1865 0.0299 -1.0000 -1.0000 2139037 1578846093.50 151.5320 60.0012 32.0000 1.9707 1.9714 415.9414 416.1391 0.0299 -1.0000 -1.0000 2139115 1578846093.60 151.5320 60.0012 32.0000 1.9703 1.9710 415.7535 415.9516 0.0299 -1.0000 -1.0000 2139178 1578846093.70 151.5320 60.0012 32.0000 1.9708 1.9716 415.9505 416.1485 0.0298 -1.0000 -1.0000 2139240 1578846093.80 151.5538 60.0012 32.0000 1.9703 1.9711 415.8985 416.0957 0.0297 -1.0000 -1.0000 2139303 1578846093.90 151.5538 60.0012 32.0000 1.9705 1.9713 415.7823 415.9806 0.0299 -1.0000 -1.0000 2139631 1578846094.00 151.5538 60.0012 32.0000 1.9709 1.9716 415.7598 415.9572 0.0298 -1.0000 -1.0000 2139693 1578846094.10 151.5538 60.0012 32.0000 1.9697 1.9705 415.8353 416.0332 0.0299 -1.0000 -1.0000 2139772 1578846094.20 151.5538 60.0012 32.0000 1.9695 1.9703 415.9735 416.1725 0.0299 -1.0000 -1.0000 2139834 1578846094.30 151.5538 60.0012 32.0000 1.9706 1.9714 415.9644 416.1625 0.0300 -1.0000 -1.0000 2139896 1578846094.40 151.4717 60.0012 32.0000 1.9718 1.9726 415.8594 416.0575 0.0298 -1.0000 -1.0000 2140209 1578846094.50 151.4717 60.0012 32.0000 1.9713 1.9720 415.9574 416.1541 0.0297 -1.0000 -1.0000 2140271 1578846094.60 151.4717 60.0012 32.0000 1.9701 1.9709 415.9833 416.1807 0.0298 -1.0000 -1.0000 2140350 1578846094.70 151.4717 60.0012 32.0000 1.9704 1.9712 416.0561 416.2536 0.0298 -1.0000 -1.0000 2140412 1578846094.80 151.4717 60.0012 32.0000 1.9704 1.9712 415.7639 415.9625 0.0300 -1.0000 -1.0000 2140475 1578846094.90 151.5133 60.0012 32.0000 1.9703 1.9711 416.0001 416.1984 0.0299 -1.0000 -1.0000 2140553 1578846095.00 151.5233 60.0012 32.0000 1.9708 1.9715 416.0306 416.2287 0.0299 -1.0000 -1.0000 2140615 1578846095.10 151.5233 60.0012 32.0000 1.9714 1.9722 415.8407 416.0386 0.0298 -1.0000 -1.0000 2140678 1578846095.20 151.5233 60.0012 32.0000 1.9714 1.9721 415.5499 415.7460 0.0297 -1.0000 -1.0000 2140740 1578846095.30 151.5233 60.0012 32.0000 1.9703 1.9711 415.8857 416.0838 0.0298 -1.0000 -1.0000 2140803 1578846095.40 151.5233 60.0012 32.0000 1.9705 1.9713 415.9957 416.1929 0.0298 -1.0000 -1.0000 2140928 1578846095.50 151.4518 60.0012 32.0000 1.9704 1.9711 415.9014 416.0998 0.0299 -1.0000 -1.0000 2141006 1578846095.60 151.4518 60.0012 32.0000 1.9706 1.9713 415.7238 415.9215 0.0299 -1.0000 -1.0000 2141068 1578846095.70 151.4518 60.0012 32.0000 1.9705 1.9712 415.7754 415.9726 0.0297 -1.0000 -1.0000 2141131 1578846095.80 151.4518 60.0012 32.0000 1.9704 1.9712 415.8636 416.0607 0.0298 -1.0000 -1.0000 2141209 1578846095.90 151.4518 60.0012 32.0000 1.9702 1.9709 415.9112 416.1098 0.0299 -1.0000 -1.0000 2141678 1578846096.00 151.4518 60.0012 32.0000 1.9708 1.9716 415.7244 415.9222 0.0299 -1.0000 -1.0000 2141740 1578846096.10 151.4552 60.0012 32.0000 1.9711 1.9718 415.9368 416.1350 0.0299 -1.0000 -1.0000 2141819 1578846096.20 151.4552 60.0012 32.0000 1.9704 1.9711 415.9164 416.1140 0.0298 -1.0000 -1.0000 2141881 1578846096.30 151.4552 60.0012 32.0000 1.9715 1.9723 415.8578 416.0555 0.0298 -1.0000 -1.0000 2141943 1578846096.40 151.4552 60.0012 32.0000 1.9717 1.9725 415.8209 416.0188 0.0299 -1.0000 -1.0000 2142178 1578846096.50 151.4552 60.0012 32.0000 1.9710 1.9717 415.9768 416.1745 0.0298 -1.0000 -1.0000 2142240 1578846096.60 151.4552 60.0012 32.0000 1.9699 1.9707 416.0176 416.2155 0.0299 -1.0000 -1.0000 2142318 1578846096.70 151.6133 60.0012 32.0000 1.9704 1.9712 415.8992 416.0968 0.0298 -1.0000 -1.0000 2142381 1578846096.80 151.6133 60.0012 32.0000 1.9710 1.9718 415.7745 415.9733 0.0300 -1.0000 -1.0000 2142443 1578846096.90 151.6133 60.0012 32.0000 1.9706 1.9714 415.9571 416.1547 0.0298 -1.0000 -1.0000 2142678 1578846097.00 151.6133 60.0012 32.0000 1.9710 1.9717 416.0277 416.2258 0.0299 -1.0000 -1.0000 2142740 1578846097.10 151.6133 60.0012 32.0000 1.9709 1.9717 415.8927 416.0906 0.0299 -1.0000 -1.0000 2142803 1578846097.20 151.5236 60.0012 32.0000 1.9702 1.9710 415.8045 416.0030 0.0300 -1.0000 -1.0000 2142881 1578846097.30 151.5236 60.0012 32.0000 1.9706 1.9714 415.9546 416.1528 0.0298 -1.0000 -1.0000 2142928 1578846097.40 151.5236 60.0012 32.0000 1.9705 1.9713 415.9906 416.1880 0.0298 -1.0000 -1.0000 2143162 1578846097.50 151.5236 60.0012 32.0000 1.9708 1.9716 415.8045 416.0022 0.0298 -1.0000 -1.0000 2143240 1578846097.60 151.5236 60.0012 32.0000 1.9706 1.9714 415.7526 415.9501 0.0299 -1.0000 -1.0000 2143303 1578846097.70 151.4997 60.0012 32.0000 1.9704 1.9711 415.8735 416.0724 0.0300 -1.0000 -1.0000 2143365 1578846097.80 151.4351 60.0012 32.0000 1.9705 1.9713 415.9771 416.1743 0.0298 -1.0000 -1.0000 2143443 1578846097.90 151.4351 60.0012 32.0000 1.9711 1.9719 415.9082 416.1053 0.0297 -1.0000 -1.0000 2143506 1578846098.00 151.4351 60.0012 32.0000 1.9715 1.9722 415.7542 415.9515 0.0299 -1.0000 -1.0000 2143693 1578846098.10 151.4351 60.0012 32.0000 1.9710 1.9718 415.8781 416.0759 0.0299 -1.0000 -1.0000 2143756 1578846098.20 151.4351 60.0012 32.0000 1.9708 1.9716 415.9813 416.1792 0.0298 -1.0000 -1.0000 2143819 1578846098.30 151.4351 60.0012 32.0000 1.9715 1.9723 415.8385 416.0364 0.0300 -1.0000 -1.0000 2143881 1578846098.40 151.6180 60.0012 32.0000 1.9722 1.9730 415.8361 416.0340 0.0298 -1.0000 -1.0000 2143959 1578846098.50 151.6180 60.0012 32.0000 1.9714 1.9722 415.8523 416.0501 0.0299 -1.0000 -1.0000 2144146 1578846098.60 151.6180 60.0012 32.0000 1.9706 1.9713 416.0491 416.2468 0.0297 -1.0000 -1.0000 2144225 1578846098.70 151.6180 60.0012 32.0000 1.9706 1.9714 415.9112 416.1087 0.0299 -1.0000 -1.0000 2144287 1578846098.80 151.6180 60.0012 32.0000 1.9711 1.9718 415.7462 415.9442 0.0298 -1.0000 -1.0000 2144350 1578846098.90 151.5800 60.0012 32.0000 1.9702 1.9710 415.7675 415.9656 0.0301 -1.0000 -1.0000 2144412 1578846099.00 151.5565 60.0012 32.0000 1.9693 1.9701 415.9348 416.1346 0.0301 -1.0000 -1.0000 2144912 1578846099.10 151.5565 60.0012 32.0000 1.9701 1.9709 415.9433 416.1411 0.0299 -1.0000 -1.0000 2144975 1578846099.20 151.5565 60.0012 32.0000 1.9708 1.9715 415.7841 415.9820 0.0298 -1.0000 -1.0000 2145053 1578846099.30 151.5565 60.0012 32.0000 1.9700 1.9707 415.8821 416.0795 0.0298 -1.0000 -1.0000 2145100 1578846099.40 151.5522 60.0012 32.0000 1.9694 1.9702 415.8371 416.0347 0.0298 -1.0000 -1.0000 2145178 1578846099.50 151.4758 60.0012 32.0000 1.9705 1.9713 415.7871 415.9851 0.0300 -1.0000 -1.0000 2145412 1578846099.60 151.4758 60.0012 32.0000 1.9714 1.9721 415.8601 416.0591 0.0299 -1.0000 -1.0000 2145475 1578846099.70 151.4758 60.0012 32.0000 1.9705 1.9713 415.9534 416.1507 0.0298 -1.0000 -1.0000 2145537 1578846099.80 151.4758 60.0012 32.0000 1.9713 1.9721 415.8184 416.0161 0.0298 -1.0000 -1.0000 2145600 1578846099.90 151.4758 60.0012 32.0000 1.9712 1.9719 415.6586 415.8554 0.0298 -1.0000 -1.0000 2145662 1578846100.00 151.4187 60.0018 32.0000 1.9703 1.9710 415.8021 415.9997 0.0298 -1.0000 -1.0000 2145896 1578846100.10 151.4187 60.0018 32.0000 1.9704 1.9711 415.9960 416.1937 0.0298 -1.0000 -1.0000 2145975 1578846100.20 151.4187 60.0018 32.0000 1.9707 1.9715 415.9251 416.1220 0.0298 -1.0000 -1.0000 2146037 1578846100.30 151.4187 60.0018 32.0000 1.9709 1.9716 415.8464 416.0449 0.0300 -1.0000 -1.0000 2146100 1578846100.40 151.4187 60.0018 32.0000 1.9711 1.9718 415.8592 416.0575 0.0299 -1.0000 -1.0000 2146178 1578846100.50 151.4187 60.0018 32.0000 1.9704 1.9711 415.9827 416.1815 0.0299 -1.0000 -1.0000 2146412 1578846100.60 151.4187 60.0018 32.0000 1.9708 1.9716 415.9287 416.1267 0.0299 -1.0000 -1.0000 2146490 1578846100.70 151.5905 60.0018 32.0000 1.9720 1.9728 415.7831 415.9815 0.0300 -1.0000 -1.0000 2146537 1578846100.80 151.5905 60.0018 32.0000 1.9711 1.9719 415.9909 416.1895 0.0300 -1.0000 -1.0000 2146600 1578846100.90 151.5905 60.0018 32.0000 1.9703 1.9711 416.0135 416.2117 0.0298 -1.0000 -1.0000 2146678 1578846101.00 151.5905 60.0018 32.0000 1.9710 1.9717 415.9306 416.1283 0.0298 -1.0000 -1.0000 2146740 1578846101.10 151.5905 60.0018 32.0000 1.9707 1.9715 415.7667 415.9642 0.0298 -1.0000 -1.0000 2146803 1578846101.20 151.4551 60.0018 32.0000 1.9705 1.9713 415.8243 416.0221 0.0298 -1.0000 -1.0000 2146881 1578846101.30 151.4551 60.0018 32.0000 1.9699 1.9706 415.9630 416.1608 0.0298 -1.0000 -1.0000 2146943 1578846101.40 151.4551 60.0018 32.0000 1.9706 1.9714 415.9542 416.1525 0.0300 -1.0000 -1.0000 2147006 1578846101.50 151.4551 60.0018 32.0000 1.9711 1.9718 415.7320 415.9299 0.0298 -1.0000 -1.0000 2147068 1578846101.60 151.4551 60.0018 32.0000 1.9707 1.9715 415.8512 416.0485 0.0299 -1.0000 -1.0000 2147131 1578846101.70 151.4524 60.0018 32.0000 1.9702 1.9710 415.8574 416.0561 0.0299 -1.0000 -1.0000 2147193 1578846101.80 151.4446 60.0018 32.0000 1.9706 1.9713 415.8939 416.0927 0.0301 -1.0000 -1.0000 2147272 1578846101.90 151.4446 60.0018 32.0000 1.9714 1.9722 415.8062 416.0044 0.0299 -1.0000 -1.0000 2147334 1578846102.00 151.4446 60.0018 32.0000 1.9702 1.9710 415.9821 416.1798 0.0298 -1.0000 -1.0000 2147396 1578846102.10 151.4446 60.0018 32.0000 1.9697 1.9705 415.9379 416.1361 0.0299 -1.0000 -1.0000 2147912 1578846102.20 151.4446 60.0018 32.0000 1.9709 1.9717 415.8468 416.0449 0.0299 -1.0000 -1.0000 2147975 1578846102.30 151.5358 60.0018 32.0000 1.9709 1.9717 415.7704 415.9674 0.0298 -1.0000 -1.0000 2148037 1578846102.40 151.5358 60.0018 32.0000 1.9710 1.9717 415.8852 416.0827 0.0298 -1.0000 -1.0000 2148115 1578846102.50 151.5358 60.0018 32.0000 1.9710 1.9717 415.9963 416.1932 0.0297 -1.0000 -1.0000 2148178 1578846102.60 151.5358 60.0018 32.0000 1.9701 1.9709 416.0220 416.2196 0.0298 -1.0000 -1.0000 2148256 1578846102.70 151.5358 60.0018 32.0000 1.9715 1.9722 415.8142 416.0121 0.0299 -1.0000 -1.0000 2148318 1578846102.80 151.5418 60.0018 32.0000 1.9706 1.9714 415.8301 416.0281 0.0299 -1.0000 -1.0000 2148381 1578846102.90 151.5438 60.0018 32.0000 1.9702 1.9709 416.0468 416.2448 0.0299 -1.0000 -1.0000 2148443 1578846103.00 151.5438 60.0018 32.0000 1.9717 1.9725 415.8484 416.0465 0.0299 -1.0000 -1.0000 2148521 1578846103.10 151.5438 60.0018 32.0000 1.9712 1.9719 415.7778 415.9755 0.0299 -1.0000 -1.0000 2148646 1578846103.20 151.5438 60.0018 32.0000 1.9706 1.9714 415.8880 416.0858 0.0299 -1.0000 -1.0000 2148725 1578846103.30 151.5413 60.0018 32.0000 1.9701 1.9708 415.9902 416.1879 0.0298 -1.0000 -1.0000 2148787 1578846103.40 151.4876 60.0018 32.0000 1.9704 1.9712 415.8278 416.0258 0.0299 -1.0000 -1.0000 2148850 1578846103.50 151.4876 60.0018 32.0000 1.9710 1.9718 415.8163 416.0139 0.0298 -1.0000 -1.0000 2148912 1578846103.60 151.4876 60.0018 32.0000 1.9695 1.9703 415.9408 416.1377 0.0297 -1.0000 -1.0000 2149146 1578846103.70 151.4876 60.0018 32.0000 1.9700 1.9707 416.0064 416.2043 0.0298 -1.0000 -1.0000 2149209 1578846103.80 151.4876 60.0018 32.0000 1.9701 1.9708 415.8335 416.0312 0.0299 -1.0000 -1.0000 2149287 1578846103.90 151.4876 60.0018 32.0000 1.9705 1.9713 415.8119 416.0095 0.0298 -1.0000 -1.0000 2149350 1578846104.00 151.3930 60.0018 32.0000 1.9710 1.9717 415.8260 416.0231 0.0297 -1.0000 -1.0000 2149412 1578846104.10 151.3930 60.0018 32.0000 1.9708 1.9716 415.9895 416.1872 0.0299 -1.0000 -1.0000 2149693 1578846104.20 151.3930 60.0018 32.0000 1.9720 1.9727 415.7856 415.9828 0.0297 -1.0000 -1.0000 2149756 1578846104.30 151.3930 60.0018 32.0000 1.9715 1.9722 415.7976 415.9950 0.0298 -1.0000 -1.0000 2149819 1578846104.40 151.3930 60.0018 32.0000 1.9704 1.9712 415.9105 416.1076 0.0298 -1.0000 -1.0000 2149896 1578846104.50 151.4654 60.0018 32.0000 1.9706 1.9714 415.9862 416.1836 0.0298 -1.0000 -1.0000 2149959 1578846104.60 151.4707 60.0018 32.0000 1.9708 1.9716 415.8103 416.0084 0.0299 -1.0000 -1.0000 2150146 1578846104.70 151.4707 60.0018 32.0000 1.9707 1.9715 415.7157 415.9138 0.0299 -1.0000 -1.0000 2150209 1578846104.80 151.4707 60.0018 32.0000 1.9703 1.9711 415.8862 416.0838 0.0298 -1.0000 -1.0000 2150271 1578846104.90 151.4707 60.0018 32.0000 1.9699 1.9707 416.0555 416.2535 0.0298 -1.0000 -1.0000 2150350 1578846105.00 151.4867 60.0018 32.0000 1.9705 1.9713 415.8957 416.0931 0.0298 -1.0000 -1.0000 2150412 1578846105.10 151.5927 60.0016 32.0000 1.9716 1.9724 415.7789 415.9766 0.0298 -1.0000 -1.0000 2150475 1578846105.20 151.5927 60.0016 32.0000 1.9712 1.9719 415.8755 416.0731 0.0298 -1.0000 -1.0000 2150943 1578846105.30 151.5927 60.0016 32.0000 1.9708 1.9716 415.8778 416.0752 0.0298 -1.0000 -1.0000 2151006 1578846105.40 151.5927 60.0016 32.0000 1.9713 1.9721 415.7084 415.9058 0.0298 -1.0000 -1.0000 2151068 1578846105.50 151.5927 60.0016 32.0000 1.9705 1.9713 415.9036 416.1015 0.0298 -1.0000 -1.0000 2151146 1578846105.60 151.4409 60.0016 32.0000 1.9704 1.9711 416.1084 416.3068 0.0299 -1.0000 -1.0000 2151209 1578846105.70 151.4409 60.0016 32.0000 1.9704 1.9712 415.9813 416.1782 0.0298 -1.0000 -1.0000 2151396 1578846105.80 151.4409 60.0016 32.0000 1.9719 1.9727 415.7247 415.9226 0.0299 -1.0000 -1.0000 2151459 1578846105.90 151.4409 60.0016 32.0000 1.9707 1.9715 415.8657 416.0637 0.0299 -1.0000 -1.0000 2151522 1578846106.00 151.4409 60.0016 32.0000 1.9704 1.9712 415.9694 416.1666 0.0298 -1.0000 -1.0000 2151584 1578846106.10 151.4665 60.0016 32.0000 1.9710 1.9717 415.8401 416.0377 0.0298 -1.0000 -1.0000 2151662 1578846106.20 151.4737 60.0016 32.0000 1.9708 1.9716 415.8195 416.0172 0.0298 -1.0000 -1.0000 2151975 1578846106.30 151.4737 60.0016 32.0000 1.9703 1.9710 415.8815 416.0789 0.0298 -1.0000 -1.0000 2152037 1578846106.40 151.4737 60.0016 32.0000 1.9707 1.9715 416.0217 416.2192 0.0298 -1.0000 -1.0000 2152115 1578846106.50 151.4737 60.0016 32.0000 1.9709 1.9717 415.7328 415.9305 0.0299 -1.0000 -1.0000 2152178 1578846106.60 151.4727 60.0016 32.0000 1.9707 1.9714 415.7627 415.9608 0.0299 -1.0000 -1.0000 2152240 1578846106.70 151.4336 60.0016 32.0000 1.9708 1.9715 415.8753 416.0739 0.0299 -1.0000 -1.0000 2152381 1578846106.80 151.4336 60.0016 32.0000 1.9702 1.9710 415.9331 416.1320 0.0299 -1.0000 -1.0000 2152443 1578846106.90 151.4336 60.0016 32.0000 1.9715 1.9723 415.8212 416.0193 0.0299 -1.0000 -1.0000 2152521 1578846107.00 151.4336 60.0016 32.0000 1.9710 1.9718 415.7773 415.9759 0.0299 -1.0000 -1.0000 2152584 1578846107.10 151.4336 60.0016 32.0000 1.9711 1.9718 415.9661 416.1641 0.0299 -1.0000 -1.0000 2152646 1578846107.20 151.4370 60.0016 32.0000 1.9709 1.9717 415.8251 416.0233 0.0299 -1.0000 -1.0000 2153256 1578846107.30 151.4370 60.0016 32.0000 1.9718 1.9726 415.7785 415.9768 0.0299 -1.0000 -1.0000 2153319 1578846107.40 151.4370 60.0016 32.0000 1.9709 1.9717 415.8558 416.0543 0.0299 -1.0000 -1.0000 2153381 1578846107.50 151.4370 60.0016 32.0000 1.9694 1.9702 415.8921 416.0900 0.0299 -1.0000 -1.0000 2153443 1578846107.60 151.4370 60.0016 32.0000 1.9707 1.9714 415.7961 415.9943 0.0299 -1.0000 -1.0000 2153506 1578846107.70 151.4370 60.0016 32.0000 1.9708 1.9716 415.7574 415.9558 0.0299 -1.0000 -1.0000 2153631 1578846107.80 151.4470 60.0016 32.0000 1.9705 1.9712 415.8765 416.0745 0.0299 -1.0000 -1.0000 2153709 1578846107.90 151.4470 60.0016 32.0000 1.9692 1.9700 416.0009 416.1990 0.0298 -1.0000 -1.0000 2153771 1578846108.00 151.4470 60.0016 32.0000 1.9702 1.9710 415.8677 416.0648 0.0298 -1.0000 -1.0000 2153834 1578846108.10 151.4470 60.0016 32.0000 1.9715 1.9723 415.7330 415.9314 0.0299 -1.0000 -1.0000 2153912 1578846108.20 151.4470 60.0016 32.0000 1.9713 1.9721 415.7441 415.9416 0.0298 -1.0000 -1.0000 2153975 1578846108.30 151.4470 60.0016 32.0000 1.9714 1.9722 415.8900 416.0874 0.0297 -1.0000 -1.0000 2154037 1578846108.40 151.5329 60.0016 32.0000 1.9707 1.9715 415.9139 416.1117 0.0298 -1.0000 -1.0000 2154115 1578846108.50 151.5329 60.0016 32.0000 1.9716 1.9724 415.7575 415.9539 0.0296 -1.0000 -1.0000 2154178 1578846108.60 151.5329 60.0016 32.0000 1.9718 1.9725 415.7211 415.9185 0.0299 -1.0000 -1.0000 2154240 1578846108.70 151.5329 60.0016 32.0000 1.9707 1.9715 416.0063 416.2046 0.0299 -1.0000 -1.0000 2154928 1578846108.80 151.5329 60.0016 32.0000 1.9707 1.9715 415.9441 416.1416 0.0298 -1.0000 -1.0000 2154990 1578846108.90 151.5698 60.0016 32.0000 1.9715 1.9723 415.7789 415.9765 0.0298 -1.0000 -1.0000 2155068 1578846109.00 151.6068 60.0016 32.0000 1.9711 1.9718 415.8664 416.0639 0.0298 -1.0000 -1.0000 2155131 1578846109.10 151.6068 60.0016 32.0000 1.9704 1.9712 416.0806 416.2779 0.0298 -1.0000 -1.0000 2155193 1578846109.20 151.6068 60.0016 32.0000 1.9713 1.9721 415.9480 416.1461 0.0299 -1.0000 -1.0000 2155256 1578846109.30 151.6068 60.0016 32.0000 1.9708 1.9716 415.7958 415.9940 0.0299 -1.0000 -1.0000 2155319 1578846109.40 151.5991 60.0016 32.0000 1.9703 1.9710 415.6674 415.8659 0.0299 -1.0000 -1.0000 2155381 1578846109.50 151.5245 60.0016 32.0000 1.9703 1.9711 416.0198 416.2170 0.0298 -1.0000 -1.0000 2155459 1578846109.60 151.5245 60.0016 32.0000 1.9708 1.9715 415.9695 416.1665 0.0297 -1.0000 -1.0000 2155522 1578846109.70 151.5245 60.0016 32.0000 1.9709 1.9717 415.7714 415.9688 0.0298 -1.0000 -1.0000 2155584 1578846109.80 151.5245 60.0016 32.0000 1.9706 1.9714 415.7152 415.9128 0.0299 -1.0000 -1.0000 2155662 1578846109.90 151.5245 60.0016 32.0000 1.9694 1.9702 415.9180 416.1162 0.0299 -1.0000 -1.0000 2155725 1578846110.00 151.5245 60.0016 32.0000 1.9702 1.9710 415.9385 416.1373 0.0300 -1.0000 -1.0000 2155787 1578846110.10 151.4795 60.0018 32.0000 1.9710 1.9718 415.8532 416.0510 0.0299 -1.0000 -1.0000 2155850 1578846110.20 151.4057 60.0020 32.0000 1.9707 1.9714 415.7403 415.9392 0.0300 -1.0000 -1.0000 2155912 1578846110.30 151.4057 60.0020 32.0000 1.9702 1.9710 415.9012 416.0993 0.0299 -1.0000 -1.0000 2156162 1578846110.40 151.4057 60.0020 32.0000 1.9695 1.9703 416.0299 416.2282 0.0299 -1.0000 -1.0000 2156225 1578846110.50 151.4057 60.0020 32.0000 1.9707 1.9714 415.9476 416.1459 0.0300 -1.0000 -1.0000 2156303 1578846110.60 151.4057 60.0020 32.0000 1.9712 1.9720 415.7843 415.9832 0.0300 -1.0000 -1.0000 2156365 1578846110.70 151.4116 60.0020 32.0000 1.9707 1.9715 415.8246 416.0231 0.0299 -1.0000 -1.0000 2156428 1578846110.80 151.5669 60.0020 32.0000 1.9700 1.9708 415.9727 416.1707 0.0299 -1.0000 -1.0000 2156662 1578846110.90 151.5669 60.0020 32.0000 1.9700 1.9708 415.9296 416.1291 0.0301 -1.0000 -1.0000 2156725 1578846111.00 151.5669 60.0020 32.0000 1.9708 1.9716 415.8415 416.0394 0.0299 -1.0000 -1.0000 2156787 1578846111.10 151.5669 60.0020 32.0000 1.9707 1.9714 416.0267 416.2254 0.0299 -1.0000 -1.0000 2156850 1578846111.20 151.5669 60.0020 32.0000 1.9695 1.9703 415.9951 416.1935 0.0299 -1.0000 -1.0000 2156928 1578846111.30 151.5493 60.0020 32.0000 1.9704 1.9712 415.9472 416.1455 0.0299 -1.0000 -1.0000 2157162 1578846111.40 151.5493 60.0020 32.0000 1.9708 1.9716 415.7782 415.9767 0.0299 -1.0000 -1.0000 2157225 1578846111.50 151.5493 60.0020 32.0000 1.9706 1.9714 415.8265 416.0237 0.0298 -1.0000 -1.0000 2157303 1578846111.60 151.5493 60.0020 32.0000 1.9705 1.9713 415.8720 416.0700 0.0299 -1.0000 -1.0000 2157365 1578846111.70 151.5493 60.0020 32.0000 1.9694 1.9701 415.9471 416.1468 0.0301 -1.0000 -1.0000 2157428 1578846111.80 151.5493 60.0020 32.0000 1.9713 1.9720 415.7839 415.9824 0.0299 -1.0000 -1.0000 2157662 1578846111.90 151.4156 60.0020 32.0000 1.9711 1.9719 415.6688 415.8673 0.0300 -1.0000 -1.0000 2157709 1578846112.00 151.4156 60.0020 32.0000 1.9716 1.9724 415.8651 416.0633 0.0299 -1.0000 -1.0000 2157772 1578846112.10 151.4156 60.0020 32.0000 1.9708 1.9716 415.8831 416.0809 0.0298 -1.0000 -1.0000 2157850 1578846112.20 151.4156 60.0020 32.0000 1.9708 1.9716 415.7380 415.9360 0.0299 -1.0000 -1.0000 2157912 1578846112.30 151.4156 60.0020 32.0000 1.9711 1.9719 415.7518 415.9506 0.0300 -1.0000 -1.0000 2158146 1578846112.40 151.4156 60.0020 32.0000 1.9702 1.9710 415.8538 416.0524 0.0299 -1.0000 -1.0000 2158225 1578846112.50 151.4857 60.0020 32.0000 1.9710 1.9718 415.8627 416.0608 0.0299 -1.0000 -1.0000 2158287 1578846112.60 151.4974 60.0020 32.0000 1.9713 1.9721 415.7684 415.9666 0.0299 -1.0000 -1.0000 2158365 1578846112.70 151.4974 60.0020 32.0000 1.9714 1.9722 415.8025 416.0005 0.0299 -1.0000 -1.0000 2158428 1578846112.80 151.4974 60.0020 32.0000 1.9707 1.9715 415.8937 416.0915 0.0299 -1.0000 -1.0000 2158646 1578846112.90 151.4974 60.0020 32.0000 1.9701 1.9709 415.8900 416.0876 0.0298 -1.0000 -1.0000 2158725 1578846113.00 151.4759 60.0020 32.0000 1.9717 1.9725 415.8285 416.0263 0.0298 -1.0000 -1.0000 2158787 1578846113.10 151.4759 60.0020 32.0000 1.9705 1.9713 415.7523 415.9491 0.0298 -1.0000 -1.0000 2158850 1578846113.20 151.4759 60.0020 32.0000 1.9704 1.9711 415.8201 416.0177 0.0298 -1.0000 -1.0000 2158928 1578846113.30 151.4759 60.0020 32.0000 1.9699 1.9707 415.9408 416.1391 0.0299 -1.0000 -1.0000 2158990 1578846113.40 151.4759 60.0020 32.0000 1.9710 1.9718 415.8189 416.0174 0.0300 -1.0000 -1.0000 2159053 1578846113.50 151.5533 60.0020 32.0000 1.9718 1.9726 415.7653 415.9635 0.0299 -1.0000 -1.0000 2159115 1578846113.60 151.5843 60.0020 32.0000 1.9708 1.9715 415.9127 416.1105 0.0298 -1.0000 -1.0000 2159178 1578846113.70 151.5843 60.0020 32.0000 1.9706 1.9714 415.9272 416.1248 0.0298 -1.0000 -1.0000 2159240 1578846113.80 151.5843 60.0020 32.0000 1.9701 1.9708 415.7840 415.9810 0.0297 -1.0000 -1.0000 2159318 1578846113.90 151.5843 60.0020 32.0000 1.9705 1.9712 415.6857 415.8834 0.0299 -1.0000 -1.0000 2159412 1578846114.00 151.5843 60.0020 32.0000 1.9700 1.9707 415.9080 416.1067 0.0300 -1.0000 -1.0000 2159475 1578846114.10 151.4246 60.0020 32.0000 1.9697 1.9705 415.8417 416.0401 0.0299 -1.0000 -1.0000 2159553 1578846114.20 151.4246 60.0020 32.0000 1.9711 1.9718 415.7777 415.9755 0.0299 -1.0000 -1.0000 2159615 1578846114.30 151.4246 60.0020 32.0000 1.9708 1.9716 415.7080 415.9065 0.0300 -1.0000 -1.0000 2159678 1578846114.40 151.4246 60.0020 32.0000 1.9707 1.9714 415.7884 415.9865 0.0299 -1.0000 -1.0000 2159912 1578846114.50 151.4246 60.0020 32.0000 1.9705 1.9712 415.8327 416.0304 0.0298 -1.0000 -1.0000 2159975 1578846114.60 151.4703 60.0019 32.0000 1.9708 1.9715 415.7158 415.9136 0.0299 -1.0000 -1.0000 2200053 1578846114.70 151.4703 60.0019 32.0000 1.9707 1.9715 415.8069 416.0050 0.0299 -1.0000 -1.0000 2200115 1578846114.80 151.4703 60.0019 32.0000 1.9709 1.9717 415.9896 416.1874 0.0299 -1.0000 -1.0000 2200178 1578846114.90 151.4703 60.0019 32.0000 1.9705 1.9713 415.9226 416.1210 0.0299 -1.0000 -1.0000 2200662 1578846115.00 151.4703 60.0019 32.0000 1.9710 1.9717 415.8268 416.0243 0.0299 -1.0000 -1.0000 2200725 1578846115.10 151.4687 60.0019 32.0000 1.9713 1.9721 415.7899 415.9900 0.0301 -1.0000 -1.0000 2200787 1578846115.20 151.4669 60.0019 32.0000 1.9709 1.9717 415.8883 416.0870 0.0299 -1.0000 -1.0000 2200881 1578846115.30 151.4669 60.0019 32.0000 1.9703 1.9710 415.9272 416.1238 0.0296 -1.0000 -1.0000 2200943 1578846115.40 151.4669 60.0019 32.0000 1.9712 1.9720 415.8140 416.0116 0.0299 -1.0000 -1.0000 2201162 1578846115.50 151.4669 60.0019 32.0000 1.9721 1.9728 415.7507 415.9488 0.0299 -1.0000 -1.0000 2201240 1578846115.60 151.4669 60.0019 32.0000 1.9709 1.9717 415.9323 416.1304 0.0299 -1.0000 -1.0000 2201303 1578846115.70 151.4669 60.0019 32.0000 1.9704 1.9712 415.9684 416.1670 0.0300 -1.0000 -1.0000 2201365 1578846115.80 151.4669 60.0019 32.0000 1.9714 1.9722 415.7518 415.9504 0.0300 -1.0000 -1.0000 2201443 1578846115.90 151.4669 60.0019 32.0000 1.9701 1.9709 415.8120 416.0103 0.0298 -1.0000 -1.0000 2201506 1578846116.00 151.4669 60.0019 32.0000 1.9693 1.9701 415.9933 416.1908 0.0298 -1.0000 -1.0000 2201678 1578846116.10 151.4669 60.0019 32.0000 1.9709 1.9717 415.9258 416.1240 0.0299 -1.0000 -1.0000 2201756 1578846116.20 151.4911 60.0019 32.0000 1.9710 1.9718 415.7502 415.9475 0.0297 -1.0000 -1.0000 2201818 1578846116.30 151.5439 60.0019 32.0000 1.9716 1.9723 415.7607 415.9588 0.0300 -1.0000 -1.0000 2201881 1578846116.40 151.5439 60.0019 32.0000 1.9705 1.9712 415.9248 416.1230 0.0299 -1.0000 -1.0000 2201959 1578846116.50 151.5439 60.0019 32.0000 1.9705 1.9713 415.8478 416.0452 0.0298 -1.0000 -1.0000 2202225 1578846116.60 151.5439 60.0019 32.0000 1.9709 1.9717 415.7351 415.9330 0.0299 -1.0000 -1.0000 2202303 1578846116.70 151.5439 60.0019 32.0000 1.9707 1.9715 415.7084 415.9076 0.0300 -1.0000 -1.0000 2202365 1578846116.80 151.4918 60.0019 32.0000 1.9699 1.9707 415.9155 416.1134 0.0299 -1.0000 -1.0000 2202428 1578846116.90 151.4918 60.0019 32.0000 1.9713 1.9720 415.7688 415.9668 0.0299 -1.0000 -1.0000 2202506 1578846117.00 151.4918 60.0019 32.0000 1.9712 1.9720 415.7106 415.9087 0.0299 -1.0000 -1.0000 2202678 1578846117.10 151.4918 60.0019 32.0000 1.9703 1.9711 415.7991 415.9967 0.0298 -1.0000 -1.0000 2202740 1578846117.20 151.4918 60.0019 32.0000 1.9700 1.9708 415.9145 416.1119 0.0299 -1.0000 -1.0000 2202818 1578846117.30 151.5629 60.0019 32.0000 1.9711 1.9719 415.7962 415.9947 0.0300 -1.0000 -1.0000 2202881 1578846117.40 151.5629 60.0019 32.0000 1.9713 1.9720 415.6763 415.8743 0.0299 -1.0000 -1.0000 2202943 1578846117.50 151.5629 60.0019 32.0000 1.9699 1.9707 415.7609 415.9588 0.0299 -1.0000 -1.0000 2203178 1578846117.60 151.5629 60.0019 32.0000 1.9697 1.9704 415.9011 416.0999 0.0300 -1.0000 -1.0000 2203240 1578846117.70 151.5629 60.0019 32.0000 1.9701 1.9709 415.8799 416.0783 0.0300 -1.0000 -1.0000 2203303 1578846117.80 151.5629 60.0019 32.0000 1.9706 1.9714 415.6905 415.8889 0.0299 -1.0000 -1.0000 2203381 1578846117.90 151.4679 60.0019 32.0000 1.9709 1.9717 415.7876 415.9854 0.0299 -1.0000 -1.0000 2203443 1578846118.00 151.4679 60.0019 32.0000 1.9698 1.9706 415.8901 416.0878 0.0298 -1.0000 -1.0000 2203662 1578846118.10 151.4679 60.0019 32.0000 1.9706 1.9714 415.8322 416.0309 0.0300 -1.0000 -1.0000 2203740 1578846118.20 151.4679 60.0019 32.0000 1.9720 1.9728 415.7377 415.9358 0.0298 -1.0000 -1.0000 2203803 1578846118.30 151.4679 60.0019 32.0000 1.9709 1.9717 415.8988 416.0963 0.0298 -1.0000 -1.0000 2203865 1578846118.40 151.4616 60.0019 32.0000 1.9702 1.9709 415.9914 416.1894 0.0299 -1.0000 -1.0000 2203928 1578846118.50 151.4603 60.0019 32.0000 1.9706 1.9713 415.8246 416.0219 0.0298 -1.0000 -1.0000 2204396 1578846118.60 151.4603 60.0019 32.0000 1.9709 1.9717 415.7630 415.9597 0.0296 -1.0000 -1.0000 2204475 1578846118.70 151.4603 60.0019 32.0000 1.9709 1.9717 415.8455 416.0423 0.0297 -1.0000 -1.0000 2204537 1578846118.80 151.4603 60.0019 32.0000 1.9702 1.9710 415.9594 416.1575 0.0299 -1.0000 -1.0000 2204600 1578846118.90 151.4626 60.0019 32.0000 1.9709 1.9716 415.8745 416.0720 0.0298 -1.0000 -1.0000 2204662 1578846119.00 151.5076 60.0019 32.0000 1.9713 1.9721 415.7277 415.9254 0.0298 -1.0000 -1.0000 2204959 1578846119.10 151.5076 60.0019 32.0000 1.9704 1.9712 415.8841 416.0815 0.0298 -1.0000 -1.0000 2205021 1578846119.20 151.5076 60.0019 32.0000 1.9696 1.9704 415.9018 416.0998 0.0299 -1.0000 -1.0000 2205084 1578846119.30 151.5076 60.0019 32.0000 1.9708 1.9716 415.6792 415.8772 0.0298 -1.0000 -1.0000 2205146 1578846119.40 151.5076 60.0019 32.0000 1.9700 1.9708 415.7504 415.9476 0.0298 -1.0000 -1.0000 2205209 1578846119.50 151.5076 60.0019 32.0000 1.9699 1.9706 415.8902 416.0890 0.0300 -1.0000 -1.0000 2205646 1578846119.60 151.5076 60.0019 32.0000 1.9703 1.9710 415.8689 416.0673 0.0299 -1.0000 -1.0000 2205709 1578846119.70 151.5076 60.0019 32.0000 1.9707 1.9714 415.7638 415.9608 0.0297 -1.0000 -1.0000 2205772 1578846119.80 151.5076 60.0019 32.0000 1.9703 1.9711 415.7009 415.8977 0.0297 -1.0000 -1.0000 2205850 1578846119.90 151.5080 60.0019 32.0000 1.9705 1.9713 416.0375 416.2352 0.0299 -1.0000 -1.0000 2205912 1578846120.00 151.5155 60.0018 32.0000 1.9698 1.9706 415.9428 416.1419 0.0301 -1.0000 -1.0000 2205975 1578846120.10 151.5150 60.0016 32.0000 1.9711 1.9718 415.7807 415.9790 0.0299 -1.0000 -1.0000 2206053 1578846120.20 151.5150 60.0016 32.0000 1.9714 1.9721 415.6819 415.8805 0.0299 -1.0000 -1.0000 2206115 1578846120.30 151.5150 60.0016 32.0000 1.9706 1.9713 416.0449 416.2430 0.0299 -1.0000 -1.0000 2206178 1578846120.40 151.5150 60.0016 32.0000 1.9707 1.9715 415.7858 415.9838 0.0298 -1.0000 -1.0000 2206256 1578846120.50 151.5150 60.0016 32.0000 1.9711 1.9719 415.7700 415.9676 0.0299 -1.0000 -1.0000 2206318 1578846120.60 151.4480 60.0016 32.0000 1.9709 1.9717 415.8544 416.0529 0.0299 -1.0000 -1.0000 2206381 1578846120.70 151.4480 60.0016 32.0000 1.9694 1.9702 415.9219 416.1192 0.0297 -1.0000 -1.0000 2206443 1578846120.80 151.4480 60.0016 32.0000 1.9709 1.9716 415.7582 415.9558 0.0299 -1.0000 -1.0000 2206506 1578846120.90 151.4480 60.0016 32.0000 1.9711 1.9718 415.6543 415.8531 0.0300 -1.0000 -1.0000 2206584 1578846121.00 151.4480 60.0016 32.0000 1.9699 1.9707 415.8206 416.0194 0.0301 -1.0000 -1.0000 2206646 1578846121.10 151.4480 60.0016 32.0000 1.9704 1.9712 415.9457 416.1454 0.0301 -1.0000 -1.0000 2207178 1578846121.20 151.5375 60.0016 32.0000 1.9705 1.9713 415.7972 415.9949 0.0299 -1.0000 -1.0000 2207256 1578846121.30 151.5375 60.0016 32.0000 1.9713 1.9721 415.7424 415.9403 0.0297 -1.0000 -1.0000 2207303 1578846121.40 151.5375 60.0016 32.0000 1.9701 1.9709 415.8029 415.9998 0.0298 -1.0000 -1.0000 2207365 1578846121.50 151.5375 60.0016 32.0000 1.9699 1.9707 415.8142 416.0122 0.0299 -1.0000 -1.0000 2207443 1578846121.60 151.5375 60.0016 32.0000 1.9710 1.9718 415.6399 415.8377 0.0299 -1.0000 -1.0000 2207506 1578846121.70 151.5375 60.0016 32.0000 1.9709 1.9717 415.7109 415.9087 0.0299 -1.0000 -1.0000 2207569 1578846121.80 151.5375 60.0016 32.0000 1.9693 1.9701 415.9748 416.1720 0.0297 -1.0000 -1.0000 2207646 1578846121.90 151.5491 60.0016 32.0000 1.9699 1.9707 415.9447 416.1413 0.0297 -1.0000 -1.0000 2207709 1578846122.00 151.5491 60.0016 32.0000 1.9704 1.9712 415.6990 415.8967 0.0298 -1.0000 -1.0000 2207772 1578846122.10 151.5491 60.0016 32.0000 1.9708 1.9716 415.7074 415.9043 0.0297 -1.0000 -1.0000 2207975 1578846122.20 151.5491 60.0016 32.0000 1.9705 1.9713 415.9622 416.1600 0.0299 -1.0000 -1.0000 2208037 1578846122.30 151.5491 60.0016 32.0000 1.9704 1.9711 415.9434 416.1415 0.0299 -1.0000 -1.0000 2208100 1578846122.40 151.5491 60.0016 32.0000 1.9705 1.9713 415.7375 415.9358 0.0300 -1.0000 -1.0000 2208178 1578846122.50 151.5970 60.0016 32.0000 1.9702 1.9709 415.6226 415.8200 0.0298 -1.0000 -1.0000 2208240 1578846122.60 151.6075 60.0016 32.0000 1.9699 1.9707 415.9261 416.1232 0.0297 -1.0000 -1.0000 2208428 1578846122.70 151.6075 60.0016 32.0000 1.9713 1.9721 415.9429 416.1402 0.0298 -1.0000 -1.0000 2208490 1578846122.80 151.6075 60.0016 32.0000 1.9715 1.9723 415.7793 415.9776 0.0300 -1.0000 -1.0000 2208553 1578846122.90 151.4584 60.0016 32.0000 1.9713 1.9721 415.7405 415.9380 0.0298 -1.0000 -1.0000 2208631 1578846123.00 151.4584 60.0016 32.0000 1.9701 1.9708 415.8795 416.0770 0.0298 -1.0000 -1.0000 2208693 1578846123.10 151.4584 60.0016 32.0000 1.9695 1.9703 415.8670 416.0649 0.0299 -1.0000 -1.0000 2209365 1578846123.20 151.4584 60.0016 32.0000 1.9708 1.9716 415.7192 415.9171 0.0299 -1.0000 -1.0000 2209443 1578846123.30 151.4584 60.0016 32.0000 1.9715 1.9723 415.8218 416.0197 0.0298 -1.0000 -1.0000 2209506 1578846123.40 151.4584 60.0016 32.0000 1.9703 1.9711 415.9655 416.1631 0.0299 -1.0000 -1.0000 2209569 1578846123.50 151.4584 60.0016 32.0000 1.9703 1.9711 416.0620 416.2601 0.0299 -1.0000 -1.0000 2209631 1578846123.60 151.5122 60.0016 32.0000 1.9713 1.9720 415.8984 416.0966 0.0299 -1.0000 -1.0000 2209693 1578846123.70 151.6025 60.0016 32.0000 1.9714 1.9722 415.8593 416.0573 0.0299 -1.0000 -1.0000 2209756 1578846123.80 151.6025 60.0016 32.0000 1.9709 1.9716 415.9400 416.1383 0.0300 -1.0000 -1.0000 2209834 1578846123.90 151.6025 60.0016 32.0000 1.9707 1.9715 415.9134 416.1112 0.0298 -1.0000 -1.0000 2209896 1578846124.00 151.6025 60.0016 32.0000 1.9704 1.9711 415.7456 415.9439 0.0299 -1.0000 -1.0000 2209975 1578846124.10 151.6025 60.0016 32.0000 1.9715 1.9723 415.6193 415.8178 0.0300 -1.0000 -1.0000 2210053 1578846124.20 151.5008 60.0016 32.0000 1.9699 1.9707 415.7919 415.9884 0.0297 -1.0000 -1.0000 2210131 1578846124.30 151.5008 60.0016 32.0000 1.9695 1.9703 415.9140 416.1129 0.0300 -1.0000 -1.0000 2210193 1578846124.40 151.5008 60.0016 32.0000 1.9708 1.9715 415.8085 416.0070 0.0299 -1.0000 -1.0000 2210256 1578846124.50 151.5008 60.0016 32.0000 1.9709 1.9717 415.6933 415.8908 0.0298 -1.0000 -1.0000 2210318 1578846124.60 151.5008 60.0016 32.0000 1.9706 1.9714 415.6547 415.8535 0.0300 -1.0000 -1.0000 2210396 1578846124.70 151.5008 60.0016 32.0000 1.9702 1.9709 415.8327 416.0309 0.0299 -1.0000 -1.0000 2210631 1578846124.80 151.4294 60.0020 32.0000 1.9697 1.9704 415.9101 416.1077 0.0298 -1.0000 -1.0000 2210693 1578846124.90 151.4268 60.0020 32.0000 1.9701 1.9708 415.6751 415.8733 0.0299 -1.0000 -1.0000 2210756 1578846125.00 151.4268 60.0020 32.0000 1.9705 1.9713 415.7247 415.9230 0.0299 -1.0000 -1.0000 2210818 1578846125.10 151.4268 60.0020 32.0000 1.9704 1.9711 415.9334 416.1314 0.0299 -1.0000 -1.0000 2210896 1578846125.20 151.4268 60.0020 32.0000 1.9705 1.9713 415.9595 416.1582 0.0300 -1.0000 -1.0000 2210959 1578846125.30 151.4565 60.0020 32.0000 1.9715 1.9723 415.6958 415.8939 0.0299 -1.0000 -1.0000 2211021 1578846125.40 151.5295 60.0020 32.0000 1.9709 1.9716 415.8666 416.0645 0.0299 -1.0000 -1.0000 2211084 1578846125.50 151.5295 60.0020 32.0000 1.9710 1.9718 416.0065 416.2044 0.0299 -1.0000 -1.0000 2211162 1578846125.60 151.5295 60.0020 32.0000 1.9718 1.9726 415.9358 416.1338 0.0299 -1.0000 -1.0000 2211225 1578846125.70 151.5295 60.0020 32.0000 1.9717 1.9725 415.6893 415.8877 0.0300 -1.0000 -1.0000 2211912 1578846125.80 151.5295 60.0020 32.0000 1.9705 1.9713 415.8355 416.0349 0.0301 -1.0000 -1.0000 2211990 1578846125.90 151.5560 60.0020 32.0000 1.9703 1.9711 415.9372 416.1345 0.0298 -1.0000 -1.0000 2212053 1578846126.00 151.5560 60.0020 32.0000 1.9706 1.9713 415.8640 416.0620 0.0299 -1.0000 -1.0000 2212115 1578846126.10 151.5560 60.0020 32.0000 1.9711 1.9719 415.7393 415.9367 0.0298 -1.0000 -1.0000 2212193 1578846126.20 151.5560 60.0020 32.0000 1.9707 1.9715 415.7980 415.9953 0.0298 -1.0000 -1.0000 2212256 1578846126.30 151.5560 60.0020 32.0000 1.9701 1.9708 415.9486 416.1473 0.0299 -1.0000 -1.0000 2212318 1578846126.40 151.5529 60.0020 32.0000 1.9714 1.9721 415.7937 415.9918 0.0299 -1.0000 -1.0000 2212396 1578846126.50 151.5228 60.0020 32.0000 1.9709 1.9717 415.7357 415.9340 0.0299 -1.0000 -1.0000 2212459 1578846126.60 151.5228 60.0020 32.0000 1.9707 1.9714 415.7643 415.9628 0.0300 -1.0000 -1.0000 2212521 1578846126.70 151.5228 60.0020 32.0000 1.9706 1.9714 415.8869 416.0850 0.0297 -1.0000 -1.0000 2212662 1578846126.80 151.5228 60.0020 32.0000 1.9707 1.9714 415.8925 416.0902 0.0299 -1.0000 -1.0000 2212725 1578846126.90 151.5228 60.0020 32.0000 1.9714 1.9722 415.6445 415.8429 0.0299 -1.0000 -1.0000 2212787 1578846127.00 151.4992 60.0020 32.0000 1.9702 1.9709 415.8642 416.0628 0.0300 -1.0000 -1.0000 2212850 1578846127.10 151.4773 60.0020 32.0000 1.9703 1.9711 415.9703 416.1688 0.0299 -1.0000 -1.0000 2212912 1578846127.20 151.4944 60.0020 32.0000 1.9711 1.9719 415.7322 415.9294 0.0297 -1.0000 -1.0000 2212990 1578846127.30 151.4944 60.0020 32.0000 1.9711 1.9719 415.8451 416.0428 0.0299 -1.0000 -1.0000 2213162 1578846127.40 151.4944 60.0020 32.0000 1.9702 1.9710 415.9635 416.1618 0.0299 -1.0000 -1.0000 2213225 1578846127.50 151.4944 60.0020 32.0000 1.9708 1.9716 415.7780 415.9758 0.0298 -1.0000 -1.0000 2213303 1578846127.60 151.4944 60.0020 32.0000 1.9702 1.9710 415.8498 416.0474 0.0298 -1.0000 -1.0000 2213365 1578846127.70 151.4944 60.0020 32.0000 1.9705 1.9712 415.9848 416.1827 0.0298 -1.0000 -1.0000 2213428 1578846127.80 151.4944 60.0020 32.0000 1.9706 1.9714 415.9639 416.1613 0.0298 -1.0000 -1.0000 2213725 1578846127.90 151.4944 60.0020 32.0000 1.9702 1.9710 415.7904 415.9870 0.0296 -1.0000 -1.0000 2213787 1578846128.00 151.4944 60.0020 32.0000 1.9705 1.9713 415.8129 416.0102 0.0297 -1.0000 -1.0000 2213850 1578846128.10 151.4944 60.0020 32.0000 1.9703 1.9711 415.9387 416.1371 0.0299 -1.0000 -1.0000 2213912 1578846128.20 151.5023 60.0020 32.0000 1.9700 1.9707 415.9670 416.1646 0.0298 -1.0000 -1.0000 2213975 1578846128.30 151.5023 60.0020 32.0000 1.9708 1.9716 415.8038 416.0011 0.0298 -1.0000 -1.0000 2214178 1578846128.40 151.5023 60.0020 32.0000 1.9705 1.9712 415.8271 416.0258 0.0300 -1.0000 -1.0000 2214256 1578846128.50 151.5023 60.0020 32.0000 1.9695 1.9702 415.9095 416.1078 0.0299 -1.0000 -1.0000 2214318 1578846128.60 151.5023 60.0020 32.0000 1.9704 1.9712 415.8711 416.0700 0.0300 -1.0000 -1.0000 2214381 1578846128.70 151.6167 60.0020 32.0000 1.9710 1.9718 415.8912 416.0896 0.0299 -1.0000 -1.0000 2214443 1578846128.80 151.6339 60.0020 32.0000 1.9710 1.9717 415.9687 416.1660 0.0298 -1.0000 -1.0000 2214678 1578846128.90 151.6339 60.0020 32.0000 1.9709 1.9716 416.0092 416.2070 0.0299 -1.0000 -1.0000 2214756 1578846129.00 151.6339 60.0020 32.0000 1.9708 1.9716 415.7329 415.9306 0.0298 -1.0000 -1.0000 2214818 1578846129.10 151.6339 60.0020 32.0000 1.9709 1.9717 415.7402 415.9388 0.0300 -1.0000 -1.0000 2214881 1578846129.20 151.6339 60.0020 32.0000 1.9701 1.9709 415.9059 416.1039 0.0299 -1.0000 -1.0000 2214943 1578846129.30 151.6339 60.0020 32.0000 1.9693 1.9701 415.9681 416.1658 0.0298 -1.0000 -1.0000 2215693 1578846129.40 151.4265 60.0020 32.0000 1.9703 1.9711 415.9328 416.1312 0.0300 -1.0000 -1.0000 2215756 1578846129.50 151.4265 60.0020 32.0000 1.9710 1.9718 415.8369 416.0357 0.0299 -1.0000 -1.0000 2215819 1578846129.60 151.4265 60.0020 32.0000 1.9704 1.9712 416.0100 416.2072 0.0298 -1.0000 -1.0000 2215881 1578846129.70 151.4265 60.0020 32.0000 1.9711 1.9718 415.8320 416.0299 0.0299 -1.0000 -1.0000 2215943 1578846129.80 151.4265 60.0020 32.0000 1.9711 1.9718 415.7886 415.9865 0.0298 -1.0000 -1.0000 2216022 1578846129.90 151.5798 60.0027 32.0000 1.9693 1.9701 415.9857 416.1833 0.0299 -1.0000 -1.0000 2216084 1578846130.00 151.5798 60.0027 32.0000 1.9704 1.9712 415.8479 416.0461 0.0299 -1.0000 -1.0000 2216146 1578846130.10 151.5798 60.0027 32.0000 1.9718 1.9726 415.8205 416.0182 0.0299 -1.0000 -1.0000 2216225 1578846130.20 151.5798 60.0027 32.0000 1.9710 1.9717 415.8472 416.0458 0.0300 -1.0000 -1.0000 2216287 1578846130.30 151.5798 60.0027 32.0000 1.9699 1.9707 416.0296 416.2282 0.0300 -1.0000 -1.0000 2216350 1578846130.40 151.4407 60.0027 32.0000 1.9705 1.9713 415.9060 416.1042 0.0299 -1.0000 -1.0000 2216412 1578846130.50 151.3611 60.0027 32.0000 1.9715 1.9722 415.7453 415.9433 0.0299 -1.0000 -1.0000 2216475 1578846130.60 151.3611 60.0027 32.0000 1.9707 1.9715 415.8450 416.0433 0.0298 -1.0000 -1.0000 2216553 1578846130.70 151.3611 60.0027 32.0000 1.9699 1.9707 415.8516 416.0488 0.0298 -1.0000 -1.0000 2216615 1578846130.80 151.3611 60.0027 32.0000 1.9702 1.9710 415.7209 415.9179 0.0297 -1.0000 -1.0000 2216678 1578846130.90 151.3611 60.0027 32.0000 1.9701 1.9709 415.7216 415.9193 0.0299 -1.0000 -1.0000 2216756 1578846131.00 151.3611 60.0027 32.0000 1.9702 1.9710 415.9497 416.1477 0.0299 -1.0000 -1.0000 2216818 1578846131.10 151.5876 60.0027 32.0000 1.9706 1.9714 415.9816 416.1808 0.0301 -1.0000 -1.0000 2216865 1578846131.20 151.5876 60.0027 32.0000 1.9715 1.9723 415.7464 415.9452 0.0300 -1.0000 -1.0000 2216943 1578846131.30 151.5876 60.0027 32.0000 1.9709 1.9717 415.8854 416.0836 0.0299 -1.0000 -1.0000 2217006 1578846131.40 151.5876 60.0027 32.0000 1.9701 1.9709 415.9793 416.1772 0.0299 -1.0000 -1.0000 2217178 1578846131.50 151.5876 60.0027 32.0000 1.9703 1.9711 415.8803 416.0787 0.0300 -1.0000 -1.0000 2217256 1578846131.60 151.5876 60.0027 32.0000 1.9708 1.9716 415.7920 415.9906 0.0300 -1.0000 -1.0000 2217319 1578846131.70 151.5876 60.0027 32.0000 1.9708 1.9716 415.8408 416.0393 0.0299 -1.0000 -1.0000 2217381 1578846131.80 151.5876 60.0027 32.0000 1.9701 1.9708 415.9834 416.1810 0.0298 -1.0000 -1.0000 2217459 1578846131.90 151.5876 60.0027 32.0000 1.9706 1.9713 416.0079 416.2058 0.0299 -1.0000 -1.0000 2217928 1578846132.00 151.5876 60.0027 32.0000 1.9706 1.9713 415.9205 416.1188 0.0299 -1.0000 -1.0000 2217990 1578846132.10 151.5876 60.0027 32.0000 1.9702 1.9709 416.0317 416.2303 0.0299 -1.0000 -1.0000 2218069 1578846132.20 151.5333 60.0027 32.0000 1.9714 1.9722 415.9439 416.1421 0.0299 -1.0000 -1.0000 2218131 1578846132.30 151.5333 60.0027 32.0000 1.9714 1.9722 415.8515 416.0499 0.0299 -1.0000 -1.0000 2218193 1578846132.40 151.5333 60.0027 32.0000 1.9701 1.9708 415.9204 416.1176 0.0298 -1.0000 -1.0000 2218428 1578846132.50 151.5333 60.0027 32.0000 1.9695 1.9703 415.9889 416.1873 0.0299 -1.0000 -1.0000 2218490 1578846132.60 151.5333 60.0027 32.0000 1.9708 1.9716 415.9298 416.1270 0.0297 -1.0000 -1.0000 2218568 1578846132.70 151.4996 60.0027 32.0000 1.9711 1.9719 415.7160 415.9138 0.0298 -1.0000 -1.0000 2218631 1578846132.80 151.4996 60.0027 32.0000 1.9709 1.9717 415.8641 416.0619 0.0299 -1.0000 -1.0000 2218693 1578846132.90 151.4996 60.0027 32.0000 1.9699 1.9707 415.9310 416.1295 0.0299 -1.0000 -1.0000 2218771 1578846133.00 151.4996 60.0027 32.0000 1.9697 1.9705 415.9420 416.1405 0.0299 -1.0000 -1.0000 2218943 1578846133.10 151.4996 60.0027 32.0000 1.9713 1.9721 415.7952 415.9931 0.0299 -1.0000 -1.0000 2219006 1578846133.20 151.4996 60.0027 32.0000 1.9709 1.9717 415.9926 416.1912 0.0299 -1.0000 -1.0000 2219068 1578846133.30 151.4996 60.0027 32.0000 1.9705 1.9713 415.9361 416.1337 0.0298 -1.0000 -1.0000 2219131 1578846133.40 151.4209 60.0027 32.0000 1.9714 1.9722 415.7569 415.9543 0.0298 -1.0000 -1.0000 2219193 1578846133.50 151.4043 60.0027 32.0000 1.9708 1.9716 415.7049 415.9030 0.0299 -1.0000 -1.0000 2219443 1578846133.60 151.4043 60.0027 32.0000 1.9696 1.9704 415.8932 416.0905 0.0297 -1.0000 -1.0000 2219506 1578846133.70 151.4043 60.0027 32.0000 1.9700 1.9708 415.8676 416.0659 0.0299 -1.0000 -1.0000 2219569 1578846133.80 151.4043 60.0027 32.0000 1.9712 1.9720 415.8027 416.0006 0.0300 -1.0000 -1.0000 2219631 1578846133.90 151.4043 60.0027 32.0000 1.9705 1.9712 415.9025 416.1018 0.0300 -1.0000 -1.0000 2219693 1578846134.00 151.5120 60.0027 32.0000 1.9704 1.9712 416.0029 416.2017 0.0300 -1.0000 -1.0000 2220178 1578846134.10 151.5120 60.0027 32.0000 1.9703 1.9711 415.9281 416.1266 0.0300 -1.0000 -1.0000 2220256 1578846134.20 151.5120 60.0027 32.0000 1.9709 1.9717 415.8552 416.0541 0.0300 -1.0000 -1.0000 2220318 1578846134.30 151.5120 60.0027 32.0000 1.9701 1.9709 415.9231 416.1217 0.0299 -1.0000 -1.0000 2220381 1578846134.40 151.5120 60.0027 32.0000 1.9712 1.9720 415.9533 416.1513 0.0298 -1.0000 -1.0000 2220459 1578846134.50 151.4557 60.0027 32.0000 1.9711 1.9719 415.6947 415.8920 0.0298 -1.0000 -1.0000 2220646 1578846134.60 151.4557 60.0027 32.0000 1.9710 1.9717 415.7416 415.9391 0.0298 -1.0000 -1.0000 2220725 1578846134.70 151.4557 60.0027 32.0000 1.9698 1.9706 415.8831 416.0806 0.0298 -1.0000 -1.0000 2220787 1578846134.80 151.4557 60.0027 32.0000 1.9698 1.9705 415.8747 416.0730 0.0300 -1.0000 -1.0000 2220850 1578846134.90 151.4557 60.0027 32.0000 1.9703 1.9711 415.9409 416.1395 0.0299 -1.0000 -1.0000 2220928 1578846135.00 151.4557 60.0027 32.0000 1.9711 1.9719 415.7365 415.9343 0.0298 -1.0000 -1.0000 2221178 1578846135.10 151.4739 60.0023 32.0000 1.9704 1.9712 415.8068 416.0043 0.0299 -1.0000 -1.0000 2221240 1578846135.20 151.4739 60.0023 32.0000 1.9698 1.9705 415.8956 416.0940 0.0299 -1.0000 -1.0000 2221318 1578846135.30 151.4739 60.0023 32.0000 1.9698 1.9706 415.9198 416.1177 0.0298 -1.0000 -1.0000 2221365 1578846135.40 151.4739 60.0023 32.0000 1.9705 1.9712 415.6199 415.8171 0.0298 -1.0000 -1.0000 2221443 1578846135.50 151.4739 60.0023 32.0000 1.9710 1.9717 415.7457 415.9433 0.0298 -1.0000 -1.0000 2221522 1578846135.60 151.4739 60.0023 32.0000 1.9703 1.9711 415.9048 416.1026 0.0299 -1.0000 -1.0000 2221584 1578846135.70 151.5267 60.0023 32.0000 1.9710 1.9718 415.9171 416.1140 0.0298 -1.0000 -1.0000 2221646 1578846135.80 151.5267 60.0023 32.0000 1.9722 1.9730 415.7444 415.9433 0.0300 -1.0000 -1.0000 2221709 1578846135.90 151.5267 60.0023 32.0000 1.9702 1.9710 415.7470 415.9442 0.0296 -1.0000 -1.0000 2221772 1578846136.00 151.5267 60.0023 32.0000 1.9702 1.9709 415.9091 416.1076 0.0299 -1.0000 -1.0000 2221834 1578846136.10 151.5267 60.0023 32.0000 1.9702 1.9710 415.9086 416.1066 0.0299 -1.0000 -1.0000 2221912 1578846136.20 151.4094 60.0023 32.0000 1.9713 1.9720 415.6925 415.8908 0.0300 -1.0000 -1.0000 2221975 1578846136.30 151.4094 60.0023 32.0000 1.9706 1.9714 415.8007 415.9994 0.0300 -1.0000 -1.0000 2222037 1578846136.40 151.4094 60.0023 32.0000 1.9696 1.9704 415.8942 416.0924 0.0299 -1.0000 -1.0000 2222115 1578846136.50 151.4094 60.0023 32.0000 1.9710 1.9718 415.7988 415.9963 0.0298 -1.0000 -1.0000 2222178 1578846136.60 151.4094 60.0023 32.0000 1.9719 1.9727 415.6559 415.8531 0.0297 -1.0000 -1.0000 2222240 1578846136.70 151.4282 60.0023 32.0000 1.9709 1.9717 415.7868 415.9834 0.0297 -1.0000 -1.0000 2222303 1578846136.80 151.4811 60.0023 32.0000 1.9705 1.9712 415.8778 416.0749 0.0297 -1.0000 -1.0000 2222365 1578846136.90 151.4811 60.0023 32.0000 1.9717 1.9724 415.8387 416.0360 0.0299 -1.0000 -1.0000 2222443 1578846137.00 151.4811 60.0023 32.0000 1.9709 1.9716 415.7690 415.9667 0.0298 -1.0000 -1.0000 2222678 1578846137.10 151.4811 60.0023 32.0000 1.9702 1.9709 415.9342 416.1318 0.0298 -1.0000 -1.0000 2222740 1578846137.20 151.4811 60.0023 32.0000 1.9705 1.9713 415.9049 416.1027 0.0298 -1.0000 -1.0000 2222818 1578846137.30 151.5110 60.0023 32.0000 1.9712 1.9720 415.8281 416.0262 0.0299 -1.0000 -1.0000 2222881 1578846137.40 151.5110 60.0023 32.0000 1.9705 1.9713 415.7355 415.9331 0.0298 -1.0000 -1.0000 2222943 1578846137.50 151.5110 60.0023 32.0000 1.9706 1.9713 415.8071 416.0047 0.0298 -1.0000 -1.0000 2223459 1578846137.60 151.5110 60.0023 32.0000 1.9695 1.9703 415.9441 416.1414 0.0298 -1.0000 -1.0000 2223522 1578846137.70 151.5110 60.0023 32.0000 1.9704 1.9712 415.7528 415.9505 0.0299 -1.0000 -1.0000 2223584 1578846137.80 151.4518 60.0023 32.0000 1.9705 1.9713 415.7259 415.9239 0.0298 -1.0000 -1.0000 2223662 1578846137.90 151.4518 60.0023 32.0000 1.9693 1.9701 416.0155 416.2129 0.0298 -1.0000 -1.0000 2223725 1578846138.00 151.4518 60.0023 32.0000 1.9703 1.9711 415.8838 416.0823 0.0300 -1.0000 -1.0000 2223787 1578846138.10 151.4518 60.0023 32.0000 1.9709 1.9717 415.8044 416.0017 0.0297 -1.0000 -1.0000 2223865 1578846138.20 151.4518 60.0023 32.0000 1.9706 1.9714 415.9664 416.1641 0.0299 -1.0000 -1.0000 2223928 1578846138.30 151.4518 60.0023 32.0000 1.9704 1.9711 416.0166 416.2148 0.0299 -1.0000 -1.0000 2223990 1578846138.40 151.4651 60.0023 32.0000 1.9713 1.9721 415.8489 416.0463 0.0298 -1.0000 -1.0000 2224053 1578846138.50 151.4780 60.0023 32.0000 1.9711 1.9718 415.8048 416.0033 0.0299 -1.0000 -1.0000 2224115 1578846138.60 151.4780 60.0023 32.0000 1.9708 1.9715 415.9167 416.1148 0.0300 -1.0000 -1.0000 2224662 1578846138.70 151.4780 60.0023 32.0000 1.9702 1.9709 415.9287 416.1266 0.0298 -1.0000 -1.0000 2224725 1578846138.80 151.4780 60.0023 32.0000 1.9713 1.9721 415.8732 416.0721 0.0300 -1.0000 -1.0000 2224787 1578846138.90 151.4780 60.0023 32.0000 1.9710 1.9718 415.8638 416.0623 0.0299 -1.0000 -1.0000 2224865 1578846139.00 151.5794 60.0023 32.0000 1.9705 1.9713 415.9603 416.1576 0.0297 -1.0000 -1.0000 2224928 1578846139.10 151.5794 60.0023 32.0000 1.9705 1.9713 415.9021 416.0990 0.0297 -1.0000 -1.0000 2224990 1578846139.20 151.5794 60.0023 32.0000 1.9705 1.9713 415.7532 415.9512 0.0298 -1.0000 -1.0000 2225068 1578846139.30 151.5794 60.0023 32.0000 1.9708 1.9716 415.8229 416.0197 0.0298 -1.0000 -1.0000 2225131 1578846139.40 151.5794 60.0023 32.0000 1.9709 1.9717 415.9824 416.1802 0.0299 -1.0000 -1.0000 2225193 1578846139.50 151.5441 60.0023 32.0000 1.9701 1.9709 416.0214 416.2187 0.0298 -1.0000 -1.0000 2225272 1578846139.60 151.5360 60.0023 32.0000 1.9709 1.9717 415.8253 416.0229 0.0298 -1.0000 -1.0000 2225334 1578846139.70 151.5360 60.0023 32.0000 1.9706 1.9714 415.7124 415.9104 0.0299 -1.0000 -1.0000 2225396 1578846139.80 151.5360 60.0023 32.0000 1.9704 1.9712 415.9025 416.1011 0.0300 -1.0000 -1.0000 2225475 1578846139.90 151.5360 60.0023 32.0000 1.9710 1.9718 415.9858 416.1840 0.0299 -1.0000 -1.0000 2225537 1578846140.00 151.5395 60.0021 32.0000 1.9707 1.9715 415.8281 416.0258 0.0299 -1.0000 -1.0000 2225600 1578846140.10 151.5514 60.0013 32.0000 1.9705 1.9712 415.8954 416.0933 0.0298 -1.0000 -1.0000 2225662 1578846140.20 151.5514 60.0013 32.0000 1.9701 1.9708 415.8250 416.0231 0.0299 -1.0000 -1.0000 2225725 1578846140.30 151.5514 60.0013 32.0000 1.9716 1.9724 415.8080 416.0059 0.0298 -1.0000 -1.0000 2225803 1578846140.40 151.5514 60.0013 32.0000 1.9713 1.9721 415.8291 416.0264 0.0297 -1.0000 -1.0000 2225865 1578846140.50 151.5514 60.0013 32.0000 1.9707 1.9714 415.9497 416.1484 0.0300 -1.0000 -1.0000 2225928 1578846140.60 151.5514 60.0013 32.0000 1.9711 1.9719 415.9392 416.1364 0.0298 -1.0000 -1.0000 2226162 1578846140.70 151.5040 60.0013 32.0000 1.9706 1.9714 415.7390 415.9364 0.0298 -1.0000 -1.0000 2226225 1578846140.80 151.5040 60.0013 32.0000 1.9702 1.9710 415.7994 415.9970 0.0298 -1.0000 -1.0000 2226287 1578846140.90 151.5040 60.0013 32.0000 1.9702 1.9710 415.9642 416.1626 0.0299 -1.0000 -1.0000 2226365 1578846141.00 151.5040 60.0013 32.0000 1.9706 1.9714 415.8753 416.0725 0.0298 -1.0000 -1.0000 2226428 1578846141.10 151.5040 60.0013 32.0000 1.9715 1.9723 415.7697 415.9681 0.0300 -1.0000 -1.0000 2227162 1578846141.20 151.5040 60.0013 32.0000 1.9709 1.9717 415.8964 416.0948 0.0299 -1.0000 -1.0000 2227240 1578846141.30 151.5034 60.0013 32.0000 1.9708 1.9716 415.9251 416.1239 0.0300 -1.0000 -1.0000 2227303 1578846141.40 151.4757 60.0013 32.0000 1.9710 1.9718 415.7800 415.9780 0.0298 -1.0000 -1.0000 2227365 1578846141.50 151.4757 60.0013 32.0000 1.9707 1.9715 415.7546 415.9523 0.0298 -1.0000 -1.0000 2227428 1578846141.60 151.4757 60.0013 32.0000 1.9701 1.9708 415.9148 416.1129 0.0299 -1.0000 -1.0000 2227490 1578846141.70 151.4757 60.0013 32.0000 1.9705 1.9713 415.9150 416.1140 0.0300 -1.0000 -1.0000 2227553 1578846141.80 151.4757 60.0013 32.0000 1.9712 1.9720 415.7706 415.9689 0.0299 -1.0000 -1.0000 2227756 1578846141.90 151.4757 60.0013 32.0000 1.9710 1.9718 415.7314 415.9297 0.0299 -1.0000 -1.0000 2227819 1578846142.00 151.4757 60.0013 32.0000 1.9703 1.9711 416.0098 416.2079 0.0298 -1.0000 -1.0000 2227881 1578846142.10 151.4757 60.0013 32.0000 1.9698 1.9706 415.9552 416.1528 0.0298 -1.0000 -1.0000 2227959 1578846142.20 151.4757 60.0013 32.0000 1.9700 1.9707 415.8340 416.0326 0.0300 -1.0000 -1.0000 2228022 1578846142.30 151.4757 60.0013 32.0000 1.9704 1.9712 415.7423 415.9407 0.0299 -1.0000 -1.0000 2228084 1578846142.40 151.4910 60.0013 32.0000 1.9697 1.9705 415.9640 416.1620 0.0299 -1.0000 -1.0000 2228146 1578846142.50 151.5195 60.0013 32.0000 1.9705 1.9713 415.8946 416.0917 0.0297 -1.0000 -1.0000 2228209 1578846142.60 151.5195 60.0013 32.0000 1.9710 1.9718 415.6589 415.8571 0.0299 -1.0000 -1.0000 2228396 1578846142.70 151.5195 60.0013 32.0000 1.9705 1.9712 415.7618 415.9599 0.0299 -1.0000 -1.0000 2228459 1578846142.80 151.5195 60.0013 32.0000 1.9700 1.9708 415.8684 416.0668 0.0299 -1.0000 -1.0000 2228521 1578846142.90 151.5195 60.0013 32.0000 1.9708 1.9716 415.9451 416.1426 0.0298 -1.0000 -1.0000 2228600 1578846143.00 151.5676 60.0013 32.0000 1.9727 1.9734 415.7217 415.9191 0.0298 -1.0000 -1.0000 2228662 1578846143.10 151.5676 60.0013 32.0000 1.9716 1.9724 415.7892 415.9865 0.0298 -1.0000 -1.0000 2228725 1578846143.20 151.5676 60.0013 32.0000 1.9704 1.9712 416.0472 416.2448 0.0298 -1.0000 -1.0000 2228975 1578846143.30 151.5676 60.0013 32.0000 1.9699 1.9707 415.8941 416.0909 0.0297 -1.0000 -1.0000 2229037 1578846143.40 151.5676 60.0013 32.0000 1.9713 1.9720 415.7010 415.8986 0.0298 -1.0000 -1.0000 2229100 1578846143.50 151.4558 60.0013 32.0000 1.9707 1.9714 415.8313 416.0287 0.0298 -1.0000 -1.0000 2229178 1578846143.60 151.3949 60.0013 32.0000 1.9701 1.9709 415.8855 416.0833 0.0298 -1.0000 -1.0000 2229240 1578846143.70 151.3949 60.0013 32.0000 1.9709 1.9716 415.7513 415.9489 0.0299 -1.0000 -1.0000 2229678 1578846143.80 151.3949 60.0013 32.0000 1.9709 1.9717 415.7368 415.9359 0.0298 -1.0000 -1.0000 2229756 1578846143.90 151.3949 60.0013 32.0000 1.9703 1.9711 415.9593 416.1590 0.0301 -1.0000 -1.0000 2229819 1578846144.00 151.3949 60.0013 32.0000 1.9710 1.9718 415.8097 416.0081 0.0299 -1.0000 -1.0000 2229881 1578846144.10 151.3949 60.0013 32.0000 1.9713 1.9721 415.6811 415.8788 0.0299 -1.0000 -1.0000 2229959 1578846144.20 151.3949 60.0013 32.0000 1.9710 1.9718 415.8204 416.0182 0.0298 -1.0000 -1.0000 2230131 1578846144.30 151.3949 60.0013 32.0000 1.9704 1.9712 415.9138 416.1120 0.0299 -1.0000 -1.0000 2230193 1578846144.40 151.3949 60.0013 32.0000 1.9709 1.9716 415.8368 416.0345 0.0298 -1.0000 -1.0000 2230271 1578846144.50 151.3949 60.0013 32.0000 1.9713 1.9721 415.7145 415.9117 0.0297 -1.0000 -1.0000 2230334 1578846144.60 151.4130 60.0013 32.0000 1.9713 1.9720 415.7616 415.9590 0.0298 -1.0000 -1.0000 2230412 1578846144.70 151.5393 60.0019 32.0000 1.9711 1.9719 416.0012 416.1997 0.0300 -1.0000 -1.0000 2230475 1578846144.80 151.5871 60.0022 32.0000 1.9723 1.9731 415.7350 415.9333 0.0298 -1.0000 -1.0000 2230537 1578846144.90 151.5871 60.0022 32.0000 1.9711 1.9719 415.9030 416.0996 0.0296 -1.0000 -1.0000 2230600 1578846145.00 151.5871 60.0022 32.0000 1.9703 1.9711 416.0272 416.2252 0.0299 -1.0000 -1.0000 2230662 1578846145.10 151.5871 60.0022 32.0000 1.9712 1.9719 415.7672 415.9649 0.0298 -1.0000 -1.0000 2230725 1578846145.20 151.5871 60.0022 32.0000 1.9709 1.9717 415.7587 415.9565 0.0298 -1.0000 -1.0000 2230803 1578846145.30 151.5871 60.0022 32.0000 1.9710 1.9717 415.8210 416.0195 0.0300 -1.0000 -1.0000 2230865 1578846145.40 151.5821 60.0022 32.0000 1.9707 1.9715 415.9084 416.1058 0.0298 -1.0000 -1.0000 2230928 1578846145.50 151.5821 60.0022 32.0000 1.9709 1.9716 415.7094 415.9078 0.0299 -1.0000 -1.0000 2231006 1578846145.60 151.5821 60.0022 32.0000 1.9714 1.9721 415.7252 415.9226 0.0298 -1.0000 -1.0000 2231068 1578846145.70 151.5821 60.0022 32.0000 1.9705 1.9713 415.8434 416.0404 0.0297 -1.0000 -1.0000 2231693 1578846145.80 151.5821 60.0022 32.0000 1.9702 1.9710 416.0006 416.1986 0.0299 -1.0000 -1.0000 2231772 1578846145.90 151.4034 60.0022 32.0000 1.9706 1.9714 415.6836 415.8813 0.0299 -1.0000 -1.0000 2231834 1578846146.00 151.4034 60.0022 32.0000 1.9702 1.9710 415.8380 416.0364 0.0300 -1.0000 -1.0000 2231896 1578846146.10 151.4034 60.0022 32.0000 1.9698 1.9706 415.9452 416.1435 0.0299 -1.0000 -1.0000 2231959 1578846146.20 151.4034 60.0022 32.0000 1.9704 1.9712 415.8345 416.0330 0.0300 -1.0000 -1.0000 2232022 1578846146.30 151.4034 60.0022 32.0000 1.9715 1.9723 415.7400 415.9378 0.0298 -1.0000 -1.0000 2232084 1578846146.40 151.4034 60.0022 32.0000 1.9715 1.9723 415.7177 415.9154 0.0299 -1.0000 -1.0000 2232162 1578846146.50 151.4034 60.0022 32.0000 1.9697 1.9704 415.9204 416.1195 0.0299 -1.0000 -1.0000 2232225 1578846146.60 151.4034 60.0022 32.0000 1.9698 1.9706 415.8279 416.0254 0.0299 -1.0000 -1.0000 2232303 1578846146.70 151.4034 60.0022 32.0000 1.9705 1.9713 415.7704 415.9684 0.0298 -1.0000 -1.0000 2232678 1578846146.80 151.4034 60.0022 32.0000 1.9707 1.9715 415.9390 416.1369 0.0299 -1.0000 -1.0000 2232740 1578846146.90 151.4034 60.0022 32.0000 1.9701 1.9709 415.9846 416.1825 0.0299 -1.0000 -1.0000 2232818 1578846147.00 151.5356 60.0022 32.0000 1.9709 1.9716 415.8490 416.0466 0.0297 -1.0000 -1.0000 2232881 1578846147.10 151.5356 60.0022 32.0000 1.9709 1.9716 415.8594 416.0568 0.0299 -1.0000 -1.0000 2232943 1578846147.20 151.5356 60.0022 32.0000 1.9706 1.9713 416.0069 416.2042 0.0298 -1.0000 -1.0000 2233021 1578846147.30 151.5356 60.0022 32.0000 1.9711 1.9719 415.9257 416.1233 0.0298 -1.0000 -1.0000 2233193 1578846147.40 151.5356 60.0022 32.0000 1.9714 1.9722 415.7263 415.9240 0.0299 -1.0000 -1.0000 2233256 1578846147.50 151.4862 60.0022 32.0000 1.9704 1.9712 415.7998 415.9977 0.0298 -1.0000 -1.0000 2233319 1578846147.60 151.4645 60.0022 32.0000 1.9708 1.9716 415.9119 416.1094 0.0298 -1.0000 -1.0000 2233381 1578846147.70 151.4645 60.0022 32.0000 1.9704 1.9711 415.9216 416.1195 0.0298 -1.0000 -1.0000 2233459 1578846147.80 151.4645 60.0022 32.0000 1.9714 1.9722 415.7729 415.9707 0.0299 -1.0000 -1.0000 2233631 1578846147.90 151.4645 60.0022 32.0000 1.9707 1.9715 415.7750 415.9740 0.0300 -1.0000 -1.0000 2233709 1578846148.00 151.4645 60.0022 32.0000 1.9700 1.9708 415.9627 416.1606 0.0299 -1.0000 -1.0000 2233771 1578846148.10 151.4994 60.0022 32.0000 1.9705 1.9712 415.9731 416.1706 0.0298 -1.0000 -1.0000 2233834 1578846148.20 151.4994 60.0022 32.0000 1.9708 1.9716 415.8719 416.0699 0.0299 -1.0000 -1.0000 2233896 1578846148.30 151.4994 60.0022 32.0000 1.9701 1.9709 415.9852 416.1831 0.0298 -1.0000 -1.0000 2234209 1578846148.40 151.4994 60.0022 32.0000 1.9699 1.9707 415.9512 416.1488 0.0298 -1.0000 -1.0000 2234287 1578846148.50 151.4994 60.0022 32.0000 1.9703 1.9711 415.8109 416.0084 0.0298 -1.0000 -1.0000 2234350 1578846148.60 151.4994 60.0022 32.0000 1.9707 1.9715 415.7187 415.9153 0.0297 -1.0000 -1.0000 2234428 1578846148.70 151.4994 60.0022 32.0000 1.9707 1.9714 415.8556 416.0532 0.0298 -1.0000 -1.0000 2234490 1578846148.80 151.5401 60.0022 32.0000 1.9699 1.9707 416.0375 416.2355 0.0299 -1.0000 -1.0000 2234553 1578846148.90 151.5401 60.0022 32.0000 1.9703 1.9711 415.9997 416.1984 0.0299 -1.0000 -1.0000 2234615 1578846149.00 151.5401 60.0022 32.0000 1.9710 1.9718 415.7232 415.9211 0.0300 -1.0000 -1.0000 2234678 1578846149.10 151.5401 60.0022 32.0000 1.9708 1.9715 415.8066 416.0051 0.0299 -1.0000 -1.0000 2234740 1578846149.20 151.5401 60.0022 32.0000 1.9699 1.9707 416.0222 416.2193 0.0298 -1.0000 -1.0000 2234818 1578846149.30 151.5401 60.0022 32.0000 1.9698 1.9706 415.9317 416.1300 0.0299 -1.0000 -1.0000 2234943 1578846149.40 151.5401 60.0022 32.0000 1.9703 1.9711 415.7363 415.9339 0.0299 -1.0000 -1.0000 2235006 1578846149.50 151.5401 60.0022 32.0000 1.9700 1.9708 415.9654 416.1637 0.0299 -1.0000 -1.0000 2235084 1578846149.60 151.5401 60.0022 32.0000 1.9701 1.9709 415.9122 416.1103 0.0299 -1.0000 -1.0000 2235146 1578846149.70 151.5401 60.0022 32.0000 1.9708 1.9716 415.8622 416.0602 0.0299 -1.0000 -1.0000 2235209 1578846149.80 151.5401 60.0022 32.0000 1.9705 1.9713 415.8922 416.0900 0.0298 -1.0000 -1.0000 2235443 1578846149.90 151.5401 60.0022 32.0000 1.9712 1.9720 415.9486 416.1461 0.0298 -1.0000 -1.0000 2235506 1578846150.00 151.4150 60.0022 32.0000 1.9713 1.9721 415.8137 416.0110 0.0298 -1.0000 -1.0000 2235569 1578846150.10 151.4150 60.0022 32.0000 1.9709 1.9716 415.7840 415.9812 0.0297 -1.0000 -1.0000 2235646 1578846150.20 151.4150 60.0022 32.0000 1.9708 1.9715 416.0028 416.1995 0.0297 -1.0000 -1.0000 2235709 1578846150.30 151.4665 60.0018 32.0000 1.9707 1.9715 415.9191 416.1167 0.0299 -1.0000 -1.0000 2235772 1578846150.40 151.4665 60.0018 32.0000 1.9713 1.9721 415.7426 415.9414 0.0299 -1.0000 -1.0000 2236225 1578846150.50 151.4665 60.0018 32.0000 1.9704 1.9711 415.7789 415.9766 0.0299 -1.0000 -1.0000 2236287 1578846150.60 151.4670 60.0018 32.0000 1.9705 1.9713 415.9608 416.1589 0.0299 -1.0000 -1.0000 2236350 1578846150.70 151.4670 60.0018 32.0000 1.9708 1.9716 415.8446 416.0433 0.0300 -1.0000 -1.0000 2236412 1578846150.80 151.4670 60.0018 32.0000 1.9714 1.9721 415.7579 415.9562 0.0299 -1.0000 -1.0000 2236475 1578846150.90 151.4670 60.0018 32.0000 1.9706 1.9714 415.9517 416.1498 0.0299 -1.0000 -1.0000 2236693 1578846151.00 151.4670 60.0018 32.0000 1.9705 1.9713 415.9731 416.1712 0.0299 -1.0000 -1.0000 2236740 1578846151.10 151.4670 60.0018 32.0000 1.9706 1.9714 415.8563 416.0546 0.0299 -1.0000 -1.0000 2236803 1578846151.20 151.4670 60.0018 32.0000 1.9706 1.9714 415.6690 415.8667 0.0298 -1.0000 -1.0000 2236881 1578846151.30 151.4670 60.0018 32.0000 1.9700 1.9708 415.8640 416.0619 0.0299 -1.0000 -1.0000 2236943 1578846151.40 151.4670 60.0018 32.0000 1.9701 1.9709 416.0332 416.2321 0.0300 -1.0000 -1.0000 2237178 1578846151.50 151.4670 60.0018 32.0000 1.9714 1.9721 415.8471 416.0446 0.0298 -1.0000 -1.0000 2237256 1578846151.60 151.4670 60.0018 32.0000 1.9711 1.9719 415.7108 415.9081 0.0298 -1.0000 -1.0000 2237319 1578846151.70 151.4652 60.0018 32.0000 1.9706 1.9713 415.8531 416.0510 0.0299 -1.0000 -1.0000 2237381 1578846151.80 151.5079 60.0018 32.0000 1.9710 1.9718 415.8152 416.0124 0.0297 -1.0000 -1.0000 2237459 1578846151.90 151.5079 60.0018 32.0000 1.9711 1.9718 415.7190 415.9166 0.0298 -1.0000 -1.0000 2237678 1578846152.00 151.5079 60.0018 32.0000 1.9713 1.9721 415.7798 415.9771 0.0300 -1.0000 -1.0000 2237740 1578846152.10 151.5079 60.0018 32.0000 1.9711 1.9719 416.0048 416.2026 0.0299 -1.0000 -1.0000 2237819 1578846152.20 151.5079 60.0018 32.0000 1.9712 1.9719 415.9203 416.1187 0.0299 -1.0000 -1.0000 2237881 1578846152.30 151.5377 60.0018 32.0000 1.9716 1.9724 415.7689 415.9665 0.0298 -1.0000 -1.0000 2237943 1578846152.40 151.5824 60.0018 32.0000 1.9707 1.9715 415.8333 416.0307 0.0298 -1.0000 -1.0000 2238412 1578846152.50 151.5824 60.0018 32.0000 1.9705 1.9713 415.9341 416.1323 0.0299 -1.0000 -1.0000 2238475 1578846152.60 151.5824 60.0018 32.0000 1.9717 1.9724 415.8037 416.0019 0.0299 -1.0000 -1.0000 2238537 1578846152.70 151.5824 60.0018 32.0000 1.9715 1.9723 415.7289 415.9266 0.0298 -1.0000 -1.0000 2238600 1578846152.80 151.5824 60.0018 32.0000 1.9711 1.9719 415.7759 415.9733 0.0298 -1.0000 -1.0000 2238662 1578846152.90 151.4354 60.0018 32.0000 1.9706 1.9714 415.9521 416.1499 0.0300 -1.0000 -1.0000 2238943 1578846153.00 151.4354 60.0018 32.0000 1.9706 1.9713 415.7500 415.9488 0.0299 -1.0000 -1.0000 2239006 1578846153.10 151.4354 60.0018 32.0000 1.9704 1.9712 415.7667 415.9647 0.0299 -1.0000 -1.0000 2239068 1578846153.20 151.4354 60.0018 32.0000 1.9701 1.9709 416.0512 416.2489 0.0299 -1.0000 -1.0000 2239131 1578846153.30 151.4354 60.0018 32.0000 1.9712 1.9720 415.7191 415.9175 0.0298 -1.0000 -1.0000 2239193 1578846153.40 151.4354 60.0018 32.0000 1.9715 1.9722 415.6794 415.8766 0.0299 -1.0000 -1.0000 2239256 1578846153.50 151.4354 60.0018 32.0000 1.9705 1.9712 415.7591 415.9574 0.0299 -1.0000 -1.0000 2239334 1578846153.60 151.4354 60.0018 32.0000 1.9704 1.9711 415.9312 416.1297 0.0299 -1.0000 -1.0000 2239396 1578846153.70 151.5364 60.0018 32.0000 1.9712 1.9719 415.8575 416.0554 0.0298 -1.0000 -1.0000 2239459 1578846153.80 151.5364 60.0018 32.0000 1.9714 1.9721 415.7436 415.9420 0.0300 -1.0000 -1.0000 2239537 1578846153.90 151.5364 60.0018 32.0000 1.9708 1.9715 415.8133 416.0113 0.0299 -1.0000 -1.0000 2239600 1578846154.00 151.5364 60.0018 32.0000 1.9704 1.9712 415.9187 416.1171 0.0299 -1.0000 -1.0000 2239662 1578846154.10 151.5590 60.0018 32.0000 1.9701 1.9709 415.7572 415.9547 0.0298 -1.0000 -1.0000 2239740 1578846154.20 151.5590 60.0018 32.0000 1.9709 1.9717 415.8141 416.0123 0.0300 -1.0000 -1.0000 2239803 1578846154.30 151.5590 60.0018 32.0000 1.9703 1.9711 416.0198 416.2180 0.0299 -1.0000 -1.0000 2239865 1578846154.40 151.5590 60.0018 32.0000 1.9712 1.9719 415.8283 416.0262 0.0299 -1.0000 -1.0000 2239928 1578846154.50 151.5590 60.0018 32.0000 1.9713 1.9721 415.7039 415.9027 0.0300 -1.0000 -1.0000 2240725 1578846154.60 151.4852 60.0018 32.0000 1.9709 1.9716 415.8318 416.0298 0.0299 -1.0000 -1.0000 2240787 1578846154.70 151.4852 60.0018 32.0000 1.9694 1.9702 415.9543 416.1527 0.0299 -1.0000 -1.0000 2240850 1578846154.80 151.4852 60.0018 32.0000 1.9710 1.9717 415.8386 416.0367 0.0300 -1.0000 -1.0000 2240912 1578846154.90 151.4852 60.0018 32.0000 1.9708 1.9716 415.6552 415.8541 0.0300 -1.0000 -1.0000 2240990 1578846155.00 151.4852 60.0018 32.0000 1.9705 1.9713 415.8808 416.0786 0.0299 -1.0000 -1.0000 2241053 1578846155.10 151.4852 60.0018 32.0000 1.9697 1.9705 416.0267 416.2248 0.0299 -1.0000 -1.0000 2241115 1578846155.20 151.4852 60.0018 32.0000 1.9707 1.9715 415.8278 416.0249 0.0297 -1.0000 -1.0000 2241193 1578846155.30 151.4852 60.0018 32.0000 1.9711 1.9719 415.7434 415.9408 0.0298 -1.0000 -1.0000 2241256 1578846155.40 151.4852 60.0018 32.0000 1.9699 1.9707 415.8512 416.0491 0.0298 -1.0000 -1.0000 2241318 1578846155.50 151.4852 60.0018 32.0000 1.9705 1.9713 415.8877 416.0849 0.0300 -1.0000 -1.0000 2241396 1578846155.60 151.4041 60.0018 32.0000 1.9711 1.9718 415.7636 415.9610 0.0298 -1.0000 -1.0000 2241459 1578846155.70 151.4041 60.0018 32.0000 1.9707 1.9715 415.7583 415.9550 0.0297 -1.0000 -1.0000 2241521 1578846155.80 151.5328 60.0018 32.0000 1.9697 1.9705 415.8857 416.0833 0.0298 -1.0000 -1.0000 2241600 1578846155.90 151.5328 60.0018 32.0000 1.9711 1.9719 415.8806 416.0776 0.0297 -1.0000 -1.0000 2241662 1578846156.00 151.5328 60.0018 32.0000 1.9711 1.9718 415.6315 415.8284 0.0297 -1.0000 -1.0000 2241881 1578846156.10 151.5328 60.0018 32.0000 1.9705 1.9712 415.7507 415.9483 0.0299 -1.0000 -1.0000 2241959 1578846156.20 151.5328 60.0018 32.0000 1.9702 1.9710 415.9063 416.1045 0.0299 -1.0000 -1.0000 2242021 1578846156.30 151.5328 60.0018 32.0000 1.9701 1.9708 415.9286 416.1258 0.0298 -1.0000 -1.0000 2242084 1578846156.40 151.5328 60.0018 32.0000 1.9702 1.9710 415.6987 415.8968 0.0298 -1.0000 -1.0000 2242162 1578846156.50 151.5328 60.0018 32.0000 1.9711 1.9719 415.8231 416.0205 0.0298 -1.0000 -1.0000 2242225 1578846156.60 151.5328 60.0018 32.0000 1.9702 1.9710 415.9624 416.1599 0.0298 -1.0000 -1.0000 2242959 1578846156.70 151.5328 60.0018 32.0000 1.9708 1.9716 415.8851 416.0828 0.0300 -1.0000 -1.0000 2243021 1578846156.80 151.5328 60.0018 32.0000 1.9713 1.9721 415.7627 415.9605 0.0298 -1.0000 -1.0000 2243084 1578846156.90 151.5747 60.0018 32.0000 1.9712 1.9719 415.8014 415.9992 0.0299 -1.0000 -1.0000 2243162 1578846157.00 151.5757 60.0018 32.0000 1.9705 1.9713 416.0050 416.2030 0.0299 -1.0000 -1.0000 2243225 1578846157.10 151.5757 60.0018 32.0000 1.9704 1.9712 415.9592 416.1574 0.0299 -1.0000 -1.0000 2243287 1578846157.20 151.5757 60.0018 32.0000 1.9710 1.9718 415.7223 415.9209 0.0300 -1.0000 -1.0000 2243350 1578846157.30 151.5757 60.0018 32.0000 1.9706 1.9714 415.7380 415.9359 0.0299 -1.0000 -1.0000 2243412 1578846157.40 151.5757 60.0018 32.0000 1.9695 1.9703 415.9063 416.1045 0.0298 -1.0000 -1.0000 2243490 1578846157.50 151.3860 60.0018 32.0000 1.9703 1.9711 415.8362 416.0332 0.0297 -1.0000 -1.0000 2243553 1578846157.60 151.3860 60.0018 32.0000 1.9713 1.9721 415.7483 415.9457 0.0298 -1.0000 -1.0000 2243646 1578846157.70 151.3860 60.0018 32.0000 1.9711 1.9719 415.8636 416.0610 0.0298 -1.0000 -1.0000 2243709 1578846157.80 151.3860 60.0018 32.0000 1.9711 1.9719 415.9664 416.1639 0.0299 -1.0000 -1.0000 2243787 1578846157.90 151.3860 60.0018 32.0000 1.9722 1.9730 415.8462 416.0445 0.0299 -1.0000 -1.0000 2243850 1578846158.00 151.4103 60.0018 32.0000 1.9713 1.9721 415.7391 415.9379 0.0300 -1.0000 -1.0000 2243912 1578846158.10 151.4522 60.0018 32.0000 1.9705 1.9712 415.8861 416.0840 0.0299 -1.0000 -1.0000 2244475 1578846158.20 151.4522 60.0018 32.0000 1.9709 1.9716 416.0404 416.2379 0.0298 -1.0000 -1.0000 2244537 1578846158.30 151.4522 60.0018 32.0000 1.9713 1.9720 415.7666 415.9637 0.0297 -1.0000 -1.0000 2244600 1578846158.40 151.4522 60.0018 32.0000 1.9713 1.9721 415.7639 415.9617 0.0299 -1.0000 -1.0000 2244678 1578846158.50 151.4522 60.0018 32.0000 1.9714 1.9721 415.8733 416.0716 0.0300 -1.0000 -1.0000 2244740 1578846158.60 151.4522 60.0018 32.0000 1.9695 1.9703 416.0072 416.2056 0.0299 -1.0000 -1.0000 2244818 1578846158.70 151.4522 60.0018 32.0000 1.9706 1.9714 415.7862 415.9841 0.0299 -1.0000 -1.0000 2244881 1578846158.80 151.4522 60.0018 32.0000 1.9709 1.9717 415.8205 416.0185 0.0298 -1.0000 -1.0000 2244943 1578846158.90 151.4522 60.0018 32.0000 1.9706 1.9714 415.9651 416.1617 0.0296 -1.0000 -1.0000 2245021 1578846159.00 151.4522 60.0018 32.0000 1.9703 1.9711 416.0726 416.2707 0.0299 -1.0000 -1.0000 2245084 1578846159.10 151.4516 60.0018 32.0000 1.9711 1.9719 415.7469 415.9444 0.0298 -1.0000 -1.0000 2245146 1578846159.20 151.4408 60.0018 32.0000 1.9706 1.9714 415.7736 415.9712 0.0299 -1.0000 -1.0000 2245209 1578846159.30 151.4408 60.0018 32.0000 1.9704 1.9712 415.9973 416.1937 0.0295 -1.0000 -1.0000 2245272 1578846159.40 151.4408 60.0018 32.0000 1.9707 1.9715 416.0297 416.2274 0.0298 -1.0000 -1.0000 2245350 1578846159.50 151.4408 60.0018 32.0000 1.9705 1.9713 415.7678 415.9660 0.0300 -1.0000 -1.0000 2245412 1578846159.60 151.4408 60.0018 32.0000 1.9717 1.9724 415.8355 416.0339 0.0299 -1.0000 -1.0000 2245475 1578846159.70 151.4408 60.0018 32.0000 1.9707 1.9715 415.8824 416.0802 0.0298 -1.0000 -1.0000 2245537 1578846159.80 151.4924 60.0008 32.0000 1.9703 1.9711 415.9560 416.1531 0.0298 -1.0000 -1.0000 2245615 1578846159.90 151.4924 60.0008 32.0000 1.9719 1.9727 415.7643 415.9620 0.0298 -1.0000 -1.0000 2245678 1578846160.00 151.4924 60.0008 32.0000 1.9709 1.9717 415.8595 416.0585 0.0301 -1.0000 -1.0000 2245740 1578846160.10 151.4924 60.0008 32.0000 1.9707 1.9714 415.9995 416.1972 0.0298 -1.0000 -1.0000 2245928 1578846160.20 151.4924 60.0008 32.0000 1.9714 1.9722 415.9200 416.1174 0.0298 -1.0000 -1.0000 2245990 1578846160.30 151.4924 60.0008 32.0000 1.9717 1.9725 415.7085 415.9058 0.0297 -1.0000 -1.0000 2246053 1578846160.40 151.4924 60.0008 32.0000 1.9706 1.9714 415.8803 416.0789 0.0300 -1.0000 -1.0000 2246131 1578846160.50 151.4924 60.0008 32.0000 1.9700 1.9708 415.9862 416.1845 0.0299 -1.0000 -1.0000 2246193 1578846160.60 151.4924 60.0008 32.0000 1.9712 1.9720 415.8744 416.0724 0.0298 -1.0000 -1.0000 2246678 1578846160.70 151.4924 60.0008 32.0000 1.9714 1.9721 415.6414 415.8387 0.0298 -1.0000 -1.0000 2246740 1578846160.80 151.4924 60.0008 32.0000 1.9709 1.9716 415.8438 416.0405 0.0297 -1.0000 -1.0000 2246803 1578846160.90 151.4924 60.0008 32.0000 1.9707 1.9715 415.9527 416.1497 0.0296 -1.0000 -1.0000 2246865 1578846161.00 151.6108 60.0008 32.0000 1.9707 1.9715 415.8273 416.0248 0.0299 -1.0000 -1.0000 2246928 1578846161.10 151.6108 60.0008 32.0000 1.9715 1.9723 415.7935 415.9909 0.0298 -1.0000 -1.0000 2247006 1578846161.20 151.6108 60.0008 32.0000 1.9708 1.9715 415.8342 416.0321 0.0298 -1.0000 -1.0000 2247178 1578846161.30 151.6108 60.0008 32.0000 1.9711 1.9718 415.8137 416.0111 0.0300 -1.0000 -1.0000 2247240 1578846161.40 151.6108 60.0008 32.0000 1.9705 1.9713 415.8035 416.0009 0.0298 -1.0000 -1.0000 2247303 1578846161.50 151.5319 60.0008 32.0000 1.9713 1.9721 415.7458 415.9434 0.0298 -1.0000 -1.0000 2247381 1578846161.60 151.4851 60.0008 32.0000 1.9708 1.9716 415.9627 416.1607 0.0299 -1.0000 -1.0000 2247443 1578846161.70 151.4851 60.0008 32.0000 1.9708 1.9716 415.9858 416.1843 0.0300 -1.0000 -1.0000 2247506 1578846161.80 151.4851 60.0008 32.0000 1.9707 1.9715 415.8101 416.0079 0.0299 -1.0000 -1.0000 2247584 1578846161.90 151.4851 60.0008 32.0000 1.9716 1.9724 415.6967 415.8949 0.0300 -1.0000 -1.0000 2247646 1578846162.00 151.4851 60.0008 32.0000 1.9704 1.9711 415.7987 415.9957 0.0296 -1.0000 -1.0000 2247709 1578846162.10 151.4835 60.0008 32.0000 1.9698 1.9706 415.9822 416.1809 0.0300 -1.0000 -1.0000 2247771 1578846162.20 151.4835 60.0008 32.0000 1.9707 1.9715 415.7771 415.9752 0.0298 -1.0000 -1.0000 2248396 1578846162.30 151.4835 60.0008 32.0000 1.9719 1.9727 415.7402 415.9374 0.0298 -1.0000 -1.0000 2248475 1578846162.40 151.4835 60.0008 32.0000 1.9706 1.9714 416.0218 416.2202 0.0299 -1.0000 -1.0000 2248537 1578846162.50 151.4835 60.0008 32.0000 1.9703 1.9711 415.9127 416.1106 0.0297 -1.0000 -1.0000 2248600 1578846162.60 151.4979 60.0008 32.0000 1.9715 1.9723 415.8127 416.0104 0.0299 -1.0000 -1.0000 2248678 1578846162.70 151.5988 60.0008 32.0000 1.9715 1.9723 415.7861 415.9841 0.0299 -1.0000 -1.0000 2248740 1578846162.80 151.5988 60.0008 32.0000 1.9715 1.9723 415.7549 415.9524 0.0298 -1.0000 -1.0000 2248803 1578846162.90 151.5988 60.0008 32.0000 1.9698 1.9706 415.8985 416.0958 0.0298 -1.0000 -1.0000 2248881 1578846163.00 151.5988 60.0008 32.0000 1.9704 1.9711 415.8994 416.0971 0.0299 -1.0000 -1.0000 2248943 1578846163.10 151.5988 60.0008 32.0000 1.9712 1.9720 415.7104 415.9075 0.0298 -1.0000 -1.0000 2249006 1578846163.20 151.5988 60.0008 32.0000 1.9700 1.9708 415.8184 416.0166 0.0299 -1.0000 -1.0000 2249068 1578846163.30 151.5988 60.0008 32.0000 1.9700 1.9708 415.8383 416.0370 0.0300 -1.0000 -1.0000 2249131 1578846163.40 151.4052 60.0008 32.0000 1.9711 1.9719 415.7558 415.9540 0.0298 -1.0000 -1.0000 2249193 1578846163.50 151.4052 60.0008 32.0000 1.9715 1.9722 415.8166 416.0132 0.0297 -1.0000 -1.0000 2249271 1578846163.60 151.4052 60.0008 32.0000 1.9705 1.9713 415.8921 416.0894 0.0299 -1.0000 -1.0000 2249334 1578846163.70 151.4052 60.0008 32.0000 1.9697 1.9705 415.9326 416.1295 0.0297 -1.0000 -1.0000 2249459 1578846163.80 151.4052 60.0008 32.0000 1.9702 1.9710 415.7973 415.9962 0.0299 -1.0000 -1.0000 2249537 1578846163.90 151.4119 60.0008 32.0000 1.9723 1.9731 415.7608 415.9581 0.0297 -1.0000 -1.0000 2249600 1578846164.00 151.5835 60.0008 32.0000 1.9711 1.9719 415.9050 416.1033 0.0300 -1.0000 -1.0000 2249662 1578846164.10 151.5835 60.0008 32.0000 1.9712 1.9719 416.0060 416.2042 0.0299 -1.0000 -1.0000 2249740 1578846164.20 151.5835 60.0008 32.0000 1.9715 1.9723 415.7566 415.9548 0.0299 -1.0000 -1.0000 2249803 1578846164.30 151.5835 60.0008 32.0000 1.9713 1.9721 415.6460 415.8440 0.0299 -1.0000 -1.0000 2250178 1578846164.40 151.5835 60.0008 32.0000 1.9703 1.9711 415.9229 416.1205 0.0298 -1.0000 -1.0000 2250240 1578846164.50 151.4759 60.0008 32.0000 1.9702 1.9710 415.8818 416.0794 0.0299 -1.0000 -1.0000 2250303 1578846164.60 151.4759 60.0008 32.0000 1.9709 1.9717 415.7155 415.9137 0.0299 -1.0000 -1.0000 2250381 1578846164.70 151.4759 60.0008 32.0000 1.9707 1.9715 415.8319 416.0297 0.0298 -1.0000 -1.0000 2250443 1578846164.80 151.4759 60.0008 32.0000 1.9703 1.9711 416.0382 416.2369 0.0300 -1.0000 -1.0000 2250678 1578846164.90 151.4759 60.0008 32.0000 1.9705 1.9712 415.9060 416.1041 0.0299 -1.0000 -1.0000 2250756 1578846165.00 151.5071 60.0016 32.0000 1.9711 1.9719 415.7176 415.9154 0.0298 -1.0000 -1.0000 2250818 1578846165.10 151.5247 60.0020 32.0000 1.9711 1.9719 415.8296 416.0273 0.0298 -1.0000 -1.0000 2250881 1578846165.20 151.5247 60.0020 32.0000 1.9707 1.9715 416.0016 416.1988 0.0298 -1.0000 -1.0000 2250943 1578846165.30 151.5247 60.0020 32.0000 1.9704 1.9712 415.8283 416.0267 0.0299 -1.0000 -1.0000 2251225 1578846165.40 151.5247 60.0020 32.0000 1.9709 1.9717 415.6992 415.8967 0.0298 -1.0000 -1.0000 2251287 1578846165.50 151.5247 60.0020 32.0000 1.9703 1.9711 415.8613 416.0600 0.0299 -1.0000 -1.0000 2251365 1578846165.60 151.4277 60.0020 32.0000 1.9704 1.9712 415.9079 416.1058 0.0299 -1.0000 -1.0000 2251428 1578846165.70 151.4277 60.0020 32.0000 1.9709 1.9717 415.7955 415.9931 0.0298 -1.0000 -1.0000 2251490 1578846165.80 151.4277 60.0020 32.0000 1.9714 1.9722 415.7394 415.9364 0.0297 -1.0000 -1.0000 2252240 1578846165.90 151.4277 60.0020 32.0000 1.9712 1.9720 415.8378 416.0351 0.0298 -1.0000 -1.0000 2252303 1578846166.00 151.4277 60.0020 32.0000 1.9704 1.9712 415.9498 416.1480 0.0299 -1.0000 -1.0000 2252365 1578846166.10 151.4277 60.0020 32.0000 1.9714 1.9722 415.8915 416.0895 0.0298 -1.0000 -1.0000 2252443 1578846166.20 151.5035 60.0020 32.0000 1.9710 1.9718 415.8054 416.0026 0.0298 -1.0000 -1.0000 2252506 1578846166.30 151.5035 60.0020 32.0000 1.9703 1.9711 415.9221 416.1204 0.0300 -1.0000 -1.0000 2252568 1578846166.40 151.5035 60.0020 32.0000 1.9701 1.9708 415.9652 416.1636 0.0299 -1.0000 -1.0000 2252646 1578846166.50 151.5035 60.0020 32.0000 1.9710 1.9717 415.8445 416.0420 0.0298 -1.0000 -1.0000 2252709 1578846166.60 151.5035 60.0020 32.0000 1.9709 1.9717 415.7817 415.9797 0.0299 -1.0000 -1.0000 2252771 1578846166.70 151.5035 60.0020 32.0000 1.9704 1.9711 415.9291 416.1268 0.0298 -1.0000 -1.0000 2252834 1578846166.80 151.4303 60.0020 32.0000 1.9707 1.9714 415.8452 416.0429 0.0299 -1.0000 -1.0000 2252896 1578846166.90 151.4303 60.0020 32.0000 1.9710 1.9718 415.8678 416.0653 0.0299 -1.0000 -1.0000 2252975 1578846167.00 151.4303 60.0020 32.0000 1.9708 1.9716 415.9334 416.1326 0.0300 -1.0000 -1.0000 2253037 1578846167.10 151.4303 60.0020 32.0000 1.9707 1.9715 415.9329 416.1311 0.0299 -1.0000 -1.0000 2253100 1578846167.20 151.4303 60.0020 32.0000 1.9708 1.9715 415.8461 416.0430 0.0297 -1.0000 -1.0000 2253178 1578846167.30 151.5245 60.0020 32.0000 1.9715 1.9723 415.8741 416.0712 0.0298 -1.0000 -1.0000 2253240 1578846167.40 151.5245 60.0020 32.0000 1.9710 1.9718 415.9336 416.1313 0.0298 -1.0000 -1.0000 2253412 1578846167.50 151.5245 60.0020 32.0000 1.9702 1.9710 416.0404 416.2391 0.0300 -1.0000 -1.0000 2253490 1578846167.60 151.5245 60.0020 32.0000 1.9704 1.9711 415.9141 416.1120 0.0298 -1.0000 -1.0000 2253553 1578846167.70 151.5245 60.0020 32.0000 1.9711 1.9719 415.7850 415.9826 0.0298 -1.0000 -1.0000 2253615 1578846167.80 151.5245 60.0020 32.0000 1.9705 1.9712 415.8271 416.0249 0.0299 -1.0000 -1.0000 2253693 1578846167.90 151.5245 60.0020 32.0000 1.9707 1.9715 416.0421 416.2402 0.0298 -1.0000 -1.0000 2253756 1578846168.00 151.5245 60.0020 32.0000 1.9722 1.9730 415.7982 415.9956 0.0298 -1.0000 -1.0000 2253819 1578846168.10 151.5245 60.0020 32.0000 1.9720 1.9727 415.8902 416.0884 0.0299 -1.0000 -1.0000 2253897 1578846168.20 151.5245 60.0020 32.0000 1.9701 1.9709 416.1073 416.3057 0.0299 -1.0000 -1.0000 2253959 1578846168.30 151.5245 60.0020 32.0000 1.9710 1.9718 415.9126 416.1108 0.0299 -1.0000 -1.0000 2254021 1578846168.40 151.5245 60.0020 32.0000 1.9706 1.9714 415.7486 415.9464 0.0298 -1.0000 -1.0000 2254209 1578846168.50 151.4942 60.0020 32.0000 1.9708 1.9715 415.8322 416.0301 0.0299 -1.0000 -1.0000 2254271 1578846168.60 151.4108 60.0020 32.0000 1.9704 1.9712 415.9550 416.1529 0.0299 -1.0000 -1.0000 2254334 1578846168.70 151.4108 60.0020 32.0000 1.9692 1.9699 416.0035 416.2020 0.0299 -1.0000 -1.0000 2254396 1578846168.80 151.4108 60.0020 32.0000 1.9714 1.9721 415.8394 416.0373 0.0298 -1.0000 -1.0000 2254459 1578846168.90 151.4108 60.0020 32.0000 1.9708 1.9715 415.9195 416.1172 0.0298 -1.0000 -1.0000 2254725 1578846169.00 151.4108 60.0020 32.0000 1.9698 1.9706 416.0753 416.2727 0.0298 -1.0000 -1.0000 2254787 1578846169.10 151.5575 60.0020 32.0000 1.9711 1.9718 415.9103 416.1082 0.0299 -1.0000 -1.0000 2254850 1578846169.20 151.5652 60.0020 32.0000 1.9706 1.9713 415.8279 416.0268 0.0301 -1.0000 -1.0000 2254912 1578846169.30 151.5652 60.0020 32.0000 1.9703 1.9711 415.9904 416.1895 0.0299 -1.0000 -1.0000 2254975 1578846169.40 151.5652 60.0020 32.0000 1.9701 1.9709 415.9681 416.1652 0.0297 -1.0000 -1.0000 2255037 1578846169.50 151.5652 60.0020 32.0000 1.9714 1.9722 415.8038 416.0007 0.0297 -1.0000 -1.0000 2255178 1578846169.60 151.5652 60.0020 32.0000 1.9705 1.9712 415.8295 416.0272 0.0298 -1.0000 -1.0000 2255240 1578846169.70 151.5806 60.0025 32.0000 1.9699 1.9707 415.9599 416.1572 0.0299 -1.0000 -1.0000 2255303 1578846169.80 151.5806 60.0025 32.0000 1.9699 1.9707 415.9397 416.1373 0.0297 -1.0000 -1.0000 2255381 1578846169.90 151.5806 60.0025 32.0000 1.9707 1.9715 415.7893 415.9868 0.0298 -1.0000 -1.0000 2255443 1578846170.00 151.5806 60.0025 32.0000 1.9705 1.9713 415.6818 415.8795 0.0298 -1.0000 -1.0000 2256021 1578846170.10 151.5806 60.0025 32.0000 1.9705 1.9713 415.8356 416.0328 0.0298 -1.0000 -1.0000 2256100 1578846170.20 151.5806 60.0025 32.0000 1.9703 1.9711 416.0902 416.2882 0.0299 -1.0000 -1.0000 2256162 1578846170.30 151.4041 60.0025 32.0000 1.9714 1.9722 415.7929 415.9907 0.0299 -1.0000 -1.0000 2256225 1578846170.40 151.4041 60.0025 32.0000 1.9710 1.9717 415.9186 416.1175 0.0299 -1.0000 -1.0000 2256287 1578846170.50 151.4041 60.0025 32.0000 1.9700 1.9708 416.0341 416.2324 0.0299 -1.0000 -1.0000 2256475 1578846170.60 151.4041 60.0025 32.0000 1.9708 1.9716 415.8603 416.0577 0.0298 -1.0000 -1.0000 2256537 1578846170.70 151.4041 60.0025 32.0000 1.9707 1.9714 415.7226 415.9211 0.0299 -1.0000 -1.0000 2256600 1578846170.80 151.4805 60.0025 32.0000 1.9705 1.9713 415.9863 416.1839 0.0299 -1.0000 -1.0000 2256662 1578846170.90 151.4935 60.0025 32.0000 1.9703 1.9710 416.0758 416.2739 0.0298 -1.0000 -1.0000 2256740 1578846171.00 151.4935 60.0025 32.0000 1.9707 1.9714 415.8385 416.0360 0.0298 -1.0000 -1.0000 2256912 1578846171.10 151.4935 60.0025 32.0000 1.9713 1.9720 415.8281 416.0263 0.0299 -1.0000 -1.0000 2256975 1578846171.20 151.4935 60.0025 32.0000 1.9710 1.9718 415.9913 416.1899 0.0300 -1.0000 -1.0000 2257053 1578846171.30 151.4924 60.0025 32.0000 1.9702 1.9709 416.0160 416.2128 0.0297 -1.0000 -1.0000 2257115 1578846171.40 151.4685 60.0025 32.0000 1.9708 1.9716 415.9850 416.1828 0.0298 -1.0000 -1.0000 2257178 1578846171.50 151.4685 60.0025 32.0000 1.9708 1.9716 415.8398 416.0378 0.0299 -1.0000 -1.0000 2257428 1578846171.60 151.4685 60.0025 32.0000 1.9700 1.9707 415.9419 416.1392 0.0297 -1.0000 -1.0000 2257490 1578846171.70 151.4685 60.0025 32.0000 1.9697 1.9704 415.9944 416.1919 0.0298 -1.0000 -1.0000 2257553 1578846171.80 151.4685 60.0025 32.0000 1.9723 1.9730 415.8037 416.0013 0.0298 -1.0000 -1.0000 2257631 1578846171.90 151.4685 60.0025 32.0000 1.9710 1.9718 415.8624 416.0606 0.0299 -1.0000 -1.0000 2257693 1578846172.00 151.4505 60.0025 32.0000 1.9705 1.9713 415.9084 416.1058 0.0298 -1.0000 -1.0000 2257756 1578846172.10 151.4505 60.0025 32.0000 1.9696 1.9704 415.9695 416.1679 0.0299 -1.0000 -1.0000 2257943 1578846172.20 151.4505 60.0025 32.0000 1.9713 1.9720 415.8126 416.0103 0.0298 -1.0000 -1.0000 2258006 1578846172.30 151.4505 60.0025 32.0000 1.9712 1.9720 415.8163 416.0152 0.0300 -1.0000 -1.0000 2258069 1578846172.40 151.4505 60.0025 32.0000 1.9708 1.9716 415.9258 416.1243 0.0299 -1.0000 -1.0000 2258131 1578846172.50 151.5173 60.0025 32.0000 1.9705 1.9713 416.0142 416.2121 0.0298 -1.0000 -1.0000 2258193 1578846172.60 151.5192 60.0025 32.0000 1.9711 1.9718 415.8481 416.0455 0.0298 -1.0000 -1.0000 2258443 1578846172.70 151.5192 60.0025 32.0000 1.9713 1.9721 415.7775 415.9762 0.0300 -1.0000 -1.0000 2258506 1578846172.80 151.5192 60.0025 32.0000 1.9710 1.9717 415.9870 416.1856 0.0299 -1.0000 -1.0000 2258568 1578846172.90 151.5192 60.0025 32.0000 1.9703 1.9711 415.9604 416.1576 0.0297 -1.0000 -1.0000 2258646 1578846173.00 151.5259 60.0025 32.0000 1.9716 1.9724 415.8149 416.0131 0.0299 -1.0000 -1.0000 2258709 1578846173.10 151.5392 60.0025 32.0000 1.9711 1.9718 415.8052 416.0036 0.0299 -1.0000 -1.0000 2259459 1578846173.20 151.5392 60.0025 32.0000 1.9697 1.9705 415.8643 416.0623 0.0299 -1.0000 -1.0000 2259537 1578846173.30 151.5392 60.0025 32.0000 1.9699 1.9706 415.9985 416.1965 0.0298 -1.0000 -1.0000 2259600 1578846173.40 151.5392 60.0025 32.0000 1.9706 1.9713 415.8452 416.0424 0.0299 -1.0000 -1.0000 2259662 1578846173.50 151.5392 60.0025 32.0000 1.9716 1.9724 415.7423 415.9405 0.0298 -1.0000 -1.0000 2259725 1578846173.60 151.5111 60.0025 32.0000 1.9711 1.9719 415.8870 416.0845 0.0298 -1.0000 -1.0000 2259787 1578846173.70 151.5111 60.0025 32.0000 1.9699 1.9706 415.8508 416.0492 0.0299 -1.0000 -1.0000 2259850 1578846173.80 151.5111 60.0025 32.0000 1.9712 1.9720 415.7739 415.9720 0.0299 -1.0000 -1.0000 2259928 1578846173.90 151.5111 60.0025 32.0000 1.9712 1.9720 415.7990 415.9968 0.0298 -1.0000 -1.0000 2259990 1578846174.00 151.5111 60.0025 32.0000 1.9705 1.9713 415.8737 416.0706 0.0297 -1.0000 -1.0000 2300053 1578846174.10 151.4691 60.0025 32.0000 1.9709 1.9717 415.8951 416.0927 0.0298 -1.0000 -1.0000 2300146 1578846174.20 151.4575 60.0025 32.0000 1.9715 1.9723 415.8595 416.0576 0.0299 -1.0000 -1.0000 2300209 1578846174.30 151.4575 60.0025 32.0000 1.9706 1.9714 415.7329 415.9307 0.0298 -1.0000 -1.0000 2300271 1578846174.40 151.4575 60.0025 32.0000 1.9701 1.9708 415.8030 416.0001 0.0299 -1.0000 -1.0000 2300350 1578846174.50 151.4575 60.0025 32.0000 1.9700 1.9708 415.9172 416.1152 0.0298 -1.0000 -1.0000 2300412 1578846174.60 151.4575 60.0025 32.0000 1.9711 1.9719 415.8738 416.0721 0.0299 -1.0000 -1.0000 2300646 1578846174.70 151.6104 60.0025 32.0000 1.9713 1.9721 415.7494 415.9464 0.0298 -1.0000 -1.0000 2300709 1578846174.80 151.6104 60.0025 32.0000 1.9708 1.9716 415.8523 416.0503 0.0298 -1.0000 -1.0000 2300771 1578846174.90 151.6104 60.0025 32.0000 1.9704 1.9711 415.8972 416.0943 0.0297 -1.0000 -1.0000 2300850 1578846175.00 151.6104 60.0025 32.0000 1.9713 1.9721 415.7223 415.9204 0.0299 -1.0000 -1.0000 2300912 1578846175.10 151.6104 60.0025 32.0000 1.9707 1.9715 415.8540 416.0521 0.0298 -1.0000 -1.0000 2300975 1578846175.20 151.6104 60.0025 32.0000 1.9705 1.9713 415.9786 416.1761 0.0298 -1.0000 -1.0000 2301053 1578846175.30 151.6104 60.0025 32.0000 1.9712 1.9720 415.9445 416.1424 0.0299 -1.0000 -1.0000 2301115 1578846175.40 151.6104 60.0025 32.0000 1.9716 1.9724 415.8151 416.0128 0.0299 -1.0000 -1.0000 2301178 1578846175.50 151.6104 60.0025 32.0000 1.9713 1.9721 415.7955 415.9942 0.0299 -1.0000 -1.0000 2301256 1578846175.60 151.6104 60.0025 32.0000 1.9712 1.9720 415.9177 416.1151 0.0298 -1.0000 -1.0000 2301428 1578846175.70 151.6104 60.0025 32.0000 1.9706 1.9713 416.0286 416.2271 0.0299 -1.0000 -1.0000 2301490 1578846175.80 151.5370 60.0025 32.0000 1.9705 1.9713 416.0160 416.2138 0.0298 -1.0000 -1.0000 2301568 1578846175.90 151.5370 60.0025 32.0000 1.9710 1.9718 415.7670 415.9654 0.0300 -1.0000 -1.0000 2301631 1578846176.00 151.5370 60.0025 32.0000 1.9716 1.9724 415.7831 415.9808 0.0299 -1.0000 -1.0000 2301693 1578846176.10 151.5370 60.0025 32.0000 1.9708 1.9716 416.0003 416.1997 0.0300 -1.0000 -1.0000 2301928 1578846176.20 151.5370 60.0025 32.0000 1.9716 1.9724 415.8445 416.0421 0.0298 -1.0000 -1.0000 2301990 1578846176.30 151.5370 60.0025 32.0000 1.9710 1.9717 415.7317 415.9294 0.0299 -1.0000 -1.0000 2302053 1578846176.40 151.5887 60.0025 32.0000 1.9704 1.9712 415.9579 416.1562 0.0300 -1.0000 -1.0000 2302131 1578846176.50 151.5887 60.0025 32.0000 1.9708 1.9715 416.0171 416.2157 0.0299 -1.0000 -1.0000 2302193 1578846176.60 151.5887 60.0025 32.0000 1.9711 1.9719 415.8599 416.0565 0.0296 -1.0000 -1.0000 2302443 1578846176.70 151.5887 60.0025 32.0000 1.9708 1.9716 415.7599 415.9583 0.0299 -1.0000 -1.0000 2302506 1578846176.80 151.5887 60.0025 32.0000 1.9705 1.9713 415.8794 416.0774 0.0298 -1.0000 -1.0000 2302568 1578846176.90 151.5694 60.0025 32.0000 1.9704 1.9712 416.0200 416.2177 0.0298 -1.0000 -1.0000 2302646 1578846177.00 151.5333 60.0025 32.0000 1.9711 1.9719 416.1111 416.3084 0.0298 -1.0000 -1.0000 2302709 1578846177.10 151.5333 60.0025 32.0000 1.9712 1.9719 415.9250 416.1231 0.0299 -1.0000 -1.0000 2302771 1578846177.20 151.5333 60.0025 32.0000 1.9717 1.9725 415.8977 416.0958 0.0299 -1.0000 -1.0000 2302943 1578846177.30 151.5333 60.0025 32.0000 1.9716 1.9724 415.9619 416.1611 0.0300 -1.0000 -1.0000 2303006 1578846177.40 151.5333 60.0025 32.0000 1.9716 1.9724 416.0419 416.2395 0.0298 -1.0000 -1.0000 2303068 1578846177.50 151.5643 60.0025 32.0000 1.9717 1.9725 416.0110 416.2090 0.0298 -1.0000 -1.0000 2303146 1578846177.60 151.5643 60.0025 32.0000 1.9725 1.9733 415.8424 416.0398 0.0298 -1.0000 -1.0000 2303209 1578846177.70 151.5643 60.0025 32.0000 1.9717 1.9725 415.9931 416.1912 0.0299 -1.0000 -1.0000 2303443 1578846177.80 151.5643 60.0025 32.0000 1.9715 1.9723 416.0923 416.2901 0.0298 -1.0000 -1.0000 2303521 1578846177.90 151.5643 60.0025 32.0000 1.9710 1.9718 416.0198 416.2192 0.0300 -1.0000 -1.0000 2303584 1578846178.00 151.6123 60.0025 32.0000 1.9730 1.9737 415.8634 416.0609 0.0298 -1.0000 -1.0000 2303646 1578846178.10 151.7083 60.0025 32.0000 1.9720 1.9728 416.0441 416.2411 0.0297 -1.0000 -1.0000 2303725 1578846178.20 151.7083 60.0025 32.0000 1.9719 1.9727 416.0691 416.2663 0.0298 -1.0000 -1.0000 2304162 1578846178.30 151.7083 60.0025 32.0000 1.9720 1.9728 416.0878 416.2860 0.0299 -1.0000 -1.0000 2304225 1578846178.40 151.7083 60.0025 32.0000 1.9722 1.9730 415.8095 416.0072 0.0298 -1.0000 -1.0000 2304303 1578846178.50 151.7083 60.0025 32.0000 1.9715 1.9723 416.1276 416.3249 0.0297 -1.0000 -1.0000 2304365 1578846178.60 151.6775 60.0025 32.0000 1.9717 1.9725 416.0597 416.2573 0.0298 -1.0000 -1.0000 2304428 1578846178.70 151.6775 60.0025 32.0000 1.9716 1.9724 415.9568 416.1550 0.0299 -1.0000 -1.0000 2304678 1578846178.80 151.6775 60.0025 32.0000 1.9711 1.9719 415.9332 416.1313 0.0298 -1.0000 -1.0000 2304740 1578846178.90 151.6775 60.0025 32.0000 1.9708 1.9716 416.0571 416.2550 0.0299 -1.0000 -1.0000 2304803 1578846179.00 151.6775 60.0025 32.0000 1.9705 1.9712 416.0667 416.2650 0.0299 -1.0000 -1.0000 2304865 1578846179.10 151.5437 60.0025 32.0000 1.9709 1.9717 415.9000 416.0987 0.0300 -1.0000 -1.0000 2304928 1578846179.20 151.5437 60.0025 32.0000 1.9712 1.9720 415.8491 416.0470 0.0298 -1.0000 -1.0000 2305178 1578846179.30 151.5437 60.0025 32.0000 1.9713 1.9721 415.9531 416.1501 0.0298 -1.0000 -1.0000 2305240 1578846179.40 151.5437 60.0025 32.0000 1.9704 1.9712 415.9836 416.1828 0.0301 -1.0000 -1.0000 2305303 1578846179.50 151.5437 60.0025 32.0000 1.9712 1.9719 415.9435 416.1422 0.0299 -1.0000 -1.0000 2305365 1578846179.60 151.5437 60.0025 32.0000 1.9707 1.9715 415.9115 416.1095 0.0299 -1.0000 -1.0000 2305428 1578846179.70 151.5437 60.0025 32.0000 1.9703 1.9711 416.0167 416.2151 0.0299 -1.0000 -1.0000 2305709 1578846179.80 151.5975 60.0027 32.0000 1.9706 1.9714 415.9336 416.1322 0.0299 -1.0000 -1.0000 2305787 1578846179.90 151.5975 60.0027 32.0000 1.9702 1.9710 415.7382 415.9356 0.0297 -1.0000 -1.0000 2305850 1578846180.00 151.5975 60.0027 32.0000 1.9704 1.9711 415.7838 415.9807 0.0298 -1.0000 -1.0000 2305928 1578846180.10 151.5975 60.0027 32.0000 1.9701 1.9709 415.9092 416.1079 0.0300 -1.0000 -1.0000 2306006 1578846180.20 151.5975 60.0027 32.0000 1.9699 1.9707 415.9094 416.1080 0.0300 -1.0000 -1.0000 2306068 1578846180.30 151.3747 60.0027 32.0000 1.9702 1.9710 415.7845 415.9832 0.0299 -1.0000 -1.0000 2306131 1578846180.40 151.3650 60.0027 32.0000 1.9699 1.9707 415.8622 416.0594 0.0298 -1.0000 -1.0000 2306209 1578846180.50 151.3650 60.0027 32.0000 1.9698 1.9706 416.0080 416.2064 0.0299 -1.0000 -1.0000 2306271 1578846180.60 151.3650 60.0027 32.0000 1.9702 1.9710 415.9569 416.1550 0.0299 -1.0000 -1.0000 2306350 1578846180.70 151.3650 60.0027 32.0000 1.9706 1.9713 415.8110 416.0091 0.0298 -1.0000 -1.0000 2306412 1578846180.80 151.3704 60.0027 32.0000 1.9700 1.9707 415.9535 416.1512 0.0299 -1.0000 -1.0000 2306693 1578846180.90 151.4230 60.0027 32.0000 1.9695 1.9703 415.9154 416.1126 0.0297 -1.0000 -1.0000 2306756 1578846181.00 151.4230 60.0027 32.0000 1.9707 1.9714 415.7588 415.9555 0.0298 -1.0000 -1.0000 2306834 1578846181.10 151.4230 60.0027 32.0000 1.9703 1.9710 415.7903 415.9881 0.0297 -1.0000 -1.0000 2306881 1578846181.20 151.4230 60.0027 32.0000 1.9702 1.9710 415.8270 416.0242 0.0298 -1.0000 -1.0000 2306959 1578846181.30 151.4230 60.0027 32.0000 1.9699 1.9707 415.8970 416.0944 0.0298 -1.0000 -1.0000 2307021 1578846181.40 151.4108 60.0027 32.0000 1.9707 1.9715 415.8531 416.0510 0.0299 -1.0000 -1.0000 2307084 1578846181.50 151.4062 60.0027 32.0000 1.9703 1.9711 415.8253 416.0237 0.0298 -1.0000 -1.0000 2307162 1578846181.60 151.4062 60.0027 32.0000 1.9695 1.9702 415.9393 416.1371 0.0299 -1.0000 -1.0000 2307225 1578846181.70 151.4062 60.0027 32.0000 1.9706 1.9713 415.9354 416.1337 0.0300 -1.0000 -1.0000 2307287 1578846181.80 151.4062 60.0027 32.0000 1.9703 1.9711 415.7931 415.9920 0.0300 -1.0000 -1.0000 2307709 1578846181.90 151.4062 60.0027 32.0000 1.9704 1.9712 415.9510 416.1493 0.0299 -1.0000 -1.0000 2307756 1578846182.00 151.4269 60.0027 32.0000 1.9705 1.9713 415.9876 416.1850 0.0298 -1.0000 -1.0000 2307818 1578846182.10 151.4707 60.0027 32.0000 1.9714 1.9722 415.8127 416.0106 0.0298 -1.0000 -1.0000 2307897 1578846182.20 151.4707 60.0027 32.0000 1.9710 1.9717 415.7828 415.9801 0.0298 -1.0000 -1.0000 2307959 1578846182.30 151.4707 60.0027 32.0000 1.9707 1.9715 415.9412 416.1387 0.0298 -1.0000 -1.0000 2308021 1578846182.40 151.4707 60.0027 32.0000 1.9708 1.9715 415.9777 416.1758 0.0299 -1.0000 -1.0000 2308100 1578846182.50 151.4707 60.0027 32.0000 1.9701 1.9708 415.7561 415.9536 0.0298 -1.0000 -1.0000 2308162 1578846182.60 151.4203 60.0027 32.0000 1.9698 1.9705 415.9036 416.1016 0.0299 -1.0000 -1.0000 2308225 1578846182.70 151.4203 60.0027 32.0000 1.9695 1.9703 416.0107 416.2089 0.0299 -1.0000 -1.0000 2308287 1578846182.80 151.4203 60.0027 32.0000 1.9705 1.9712 415.9053 416.1030 0.0298 -1.0000 -1.0000 2308693 1578846182.90 151.4203 60.0027 32.0000 1.9712 1.9720 415.7150 415.9127 0.0299 -1.0000 -1.0000 2308756 1578846183.00 151.4203 60.0027 32.0000 1.9699 1.9707 415.8143 416.0119 0.0297 -1.0000 -1.0000 2308818 1578846183.10 151.4816 60.0027 32.0000 1.9705 1.9712 415.8103 416.0084 0.0299 -1.0000 -1.0000 2308881 1578846183.20 151.5050 60.0027 32.0000 1.9713 1.9721 415.7408 415.9382 0.0298 -1.0000 -1.0000 2308959 1578846183.30 151.5050 60.0027 32.0000 1.9706 1.9714 415.8265 416.0249 0.0299 -1.0000 -1.0000 2309178 1578846183.40 151.5050 60.0027 32.0000 1.9696 1.9704 415.9273 416.1253 0.0298 -1.0000 -1.0000 2309240 1578846183.50 151.5050 60.0027 32.0000 1.9699 1.9706 415.8588 416.0557 0.0298 -1.0000 -1.0000 2309318 1578846183.60 151.5052 60.0027 32.0000 1.9715 1.9723 415.7623 415.9602 0.0299 -1.0000 -1.0000 2309381 1578846183.70 151.5198 60.0027 32.0000 1.9704 1.9712 415.7457 415.9444 0.0300 -1.0000 -1.0000 2309443 1578846183.80 151.5198 60.0027 32.0000 1.9702 1.9709 415.9012 416.1002 0.0299 -1.0000 -1.0000 2309521 1578846183.90 151.5198 60.0027 32.0000 1.9705 1.9713 416.0694 416.2673 0.0299 -1.0000 -1.0000 2309709 1578846184.00 151.5198 60.0027 32.0000 1.9712 1.9720 415.8979 416.0960 0.0299 -1.0000 -1.0000 2309771 1578846184.10 151.5198 60.0027 32.0000 1.9718 1.9726 415.6852 415.8835 0.0299 -1.0000 -1.0000 2309834 1578846184.20 151.5198 60.0027 32.0000 1.9710 1.9718 415.9908 416.1886 0.0299 -1.0000 -1.0000 2309897 1578846184.30 151.5302 60.0027 32.0000 1.9712 1.9720 415.8800 416.0777 0.0298 -1.0000 -1.0000 2309959 1578846184.40 151.5302 60.0027 32.0000 1.9717 1.9725 415.8262 416.0249 0.0300 -1.0000 -1.0000 2310412 1578846184.50 151.5302 60.0027 32.0000 1.9707 1.9714 415.9293 416.1278 0.0298 -1.0000 -1.0000 2310475 1578846184.60 151.5302 60.0027 32.0000 1.9706 1.9714 415.9804 416.1785 0.0299 -1.0000 -1.0000 2310553 1578846184.70 151.5302 60.0027 32.0000 1.9699 1.9707 415.8509 416.0499 0.0300 -1.0000 -1.0000 2310600 1578846184.80 151.5302 60.0027 32.0000 1.9711 1.9719 415.7917 415.9904 0.0300 -1.0000 -1.0000 2310678 1578846184.90 151.5103 60.0026 32.0000 1.9694 1.9702 415.8743 416.0721 0.0298 -1.0000 -1.0000 2310928 1578846185.00 151.5103 60.0026 32.0000 1.9692 1.9699 415.9243 416.1220 0.0299 -1.0000 -1.0000 2310990 1578846185.10 151.5103 60.0026 32.0000 1.9708 1.9715 415.7401 415.9387 0.0300 -1.0000 -1.0000 2311053 1578846185.20 151.5103 60.0026 32.0000 1.9707 1.9715 415.7644 415.9627 0.0299 -1.0000 -1.0000 2311115 1578846185.30 151.5103 60.0026 32.0000 1.9712 1.9720 415.9099 416.1082 0.0300 -1.0000 -1.0000 2311178 1578846185.40 151.5103 60.0026 32.0000 1.9709 1.9717 415.9029 416.1017 0.0299 -1.0000 -1.0000 2311240 1578846185.50 151.5103 60.0026 32.0000 1.9713 1.9720 415.7930 415.9902 0.0297 -1.0000 -1.0000 2311318 1578846185.60 151.5103 60.0026 32.0000 1.9703 1.9711 415.9375 416.1359 0.0299 -1.0000 -1.0000 2311381 1578846185.70 151.4681 60.0026 32.0000 1.9704 1.9712 415.8861 416.0854 0.0300 -1.0000 -1.0000 2311443 1578846185.80 151.4628 60.0026 32.0000 1.9710 1.9718 415.8711 416.0703 0.0300 -1.0000 -1.0000 2311521 1578846185.90 151.4628 60.0026 32.0000 1.9708 1.9715 415.7590 415.9569 0.0299 -1.0000 -1.0000 2311584 1578846186.00 151.4712 60.0026 32.0000 1.9704 1.9711 415.9526 416.1511 0.0300 -1.0000 -1.0000 2311646 1578846186.10 151.4903 60.0026 32.0000 1.9706 1.9714 415.9507 416.1492 0.0299 -1.0000 -1.0000 2311709 1578846186.20 151.4903 60.0026 32.0000 1.9710 1.9718 415.8434 416.0421 0.0300 -1.0000 -1.0000 2311771 1578846186.30 151.4903 60.0026 32.0000 1.9717 1.9725 415.7539 415.9523 0.0300 -1.0000 -1.0000 2311834 1578846186.40 151.4903 60.0026 32.0000 1.9702 1.9709 415.8780 416.0770 0.0300 -1.0000 -1.0000 2311943 1578846186.50 151.4903 60.0026 32.0000 1.9701 1.9709 415.8840 416.0819 0.0298 -1.0000 -1.0000 2312006 1578846186.60 151.4725 60.0026 32.0000 1.9705 1.9713 415.7552 415.9532 0.0299 -1.0000 -1.0000 2312084 1578846186.70 151.4607 60.0026 32.0000 1.9704 1.9712 415.6923 415.8903 0.0300 -1.0000 -1.0000 2312146 1578846186.80 151.4607 60.0026 32.0000 1.9704 1.9712 415.9238 416.1220 0.0298 -1.0000 -1.0000 2312209 1578846186.90 151.4607 60.0026 32.0000 1.9692 1.9700 416.0077 416.2054 0.0298 -1.0000 -1.0000 2312943 1578846187.00 151.4607 60.0026 32.0000 1.9704 1.9712 415.7993 415.9974 0.0300 -1.0000 -1.0000 2313006 1578846187.10 151.4607 60.0026 32.0000 1.9706 1.9714 415.7802 415.9791 0.0300 -1.0000 -1.0000 2313068 1578846187.20 151.5168 60.0026 32.0000 1.9698 1.9706 415.8721 416.0696 0.0298 -1.0000 -1.0000 2313146 1578846187.30 151.5316 60.0026 32.0000 1.9701 1.9708 416.0287 416.2256 0.0297 -1.0000 -1.0000 2313209 1578846187.40 151.5316 60.0026 32.0000 1.9710 1.9718 415.8795 416.0776 0.0300 -1.0000 -1.0000 2313256 1578846187.50 151.5316 60.0026 32.0000 1.9708 1.9715 415.7482 415.9471 0.0300 -1.0000 -1.0000 2313334 1578846187.60 151.5316 60.0026 32.0000 1.9700 1.9707 415.8396 416.0372 0.0298 -1.0000 -1.0000 2313397 1578846187.70 151.5316 60.0026 32.0000 1.9714 1.9722 415.8887 416.0862 0.0299 -1.0000 -1.0000 2313459 1578846187.80 151.5316 60.0026 32.0000 1.9715 1.9722 415.7366 415.9346 0.0298 -1.0000 -1.0000 2313537 1578846187.90 151.5316 60.0026 32.0000 1.9704 1.9712 415.8841 416.0825 0.0299 -1.0000 -1.0000 2313600 1578846188.00 151.5316 60.0026 32.0000 1.9704 1.9712 416.0274 416.2251 0.0298 -1.0000 -1.0000 2313662 1578846188.10 151.5316 60.0026 32.0000 1.9701 1.9709 415.8228 416.0203 0.0298 -1.0000 -1.0000 2313740 1578846188.20 151.5316 60.0026 32.0000 1.9710 1.9718 415.7191 415.9169 0.0299 -1.0000 -1.0000 2313803 1578846188.30 151.5449 60.0026 32.0000 1.9711 1.9719 415.7204 415.9194 0.0300 -1.0000 -1.0000 2313865 1578846188.40 151.5449 60.0026 32.0000 1.9701 1.9708 415.8970 416.0955 0.0300 -1.0000 -1.0000 2313943 1578846188.50 151.5449 60.0026 32.0000 1.9707 1.9715 415.9469 416.1451 0.0299 -1.0000 -1.0000 2314428 1578846188.60 151.5449 60.0026 32.0000 1.9711 1.9719 415.8122 416.0108 0.0299 -1.0000 -1.0000 2314506 1578846188.70 151.5449 60.0026 32.0000 1.9712 1.9719 415.7498 415.9477 0.0299 -1.0000 -1.0000 2314568 1578846188.80 151.5449 60.0026 32.0000 1.9706 1.9714 415.8548 416.0529 0.0299 -1.0000 -1.0000 2314631 1578846188.90 151.5164 60.0026 32.0000 1.9709 1.9717 415.8343 416.0330 0.0300 -1.0000 -1.0000 2314693 1578846189.00 151.5164 60.0026 32.0000 1.9709 1.9716 415.7630 415.9609 0.0300 -1.0000 -1.0000 2314928 1578846189.10 151.5164 60.0026 32.0000 1.9710 1.9718 415.8588 416.0577 0.0299 -1.0000 -1.0000 2314990 1578846189.20 151.5164 60.0026 32.0000 1.9704 1.9711 416.0256 416.2239 0.0299 -1.0000 -1.0000 2315053 1578846189.30 151.5164 60.0026 32.0000 1.9709 1.9717 415.9209 416.1183 0.0299 -1.0000 -1.0000 2315115 1578846189.40 151.4605 60.0026 32.0000 1.9708 1.9716 415.7682 415.9666 0.0299 -1.0000 -1.0000 2315193 1578846189.50 151.4354 60.0026 32.0000 1.9711 1.9718 415.8660 416.0643 0.0299 -1.0000 -1.0000 2315271 1578846189.60 151.4354 60.0026 32.0000 1.9702 1.9709 415.9970 416.1951 0.0299 -1.0000 -1.0000 2315334 1578846189.70 151.4354 60.0026 32.0000 1.9704 1.9712 415.9225 416.1206 0.0299 -1.0000 -1.0000 2315397 1578846189.80 151.4354 60.0026 32.0000 1.9709 1.9717 415.7489 415.9470 0.0299 -1.0000 -1.0000 2315475 1578846189.90 151.4354 60.0026 32.0000 1.9716 1.9724 415.7998 415.9975 0.0298 -1.0000 -1.0000 2315537 1578846190.00 151.5259 60.0028 32.0000 1.9702 1.9710 416.0325 416.2305 0.0299 -1.0000 -1.0000 2315600 1578846190.10 151.5259 60.0028 32.0000 1.9708 1.9716 415.8353 416.0344 0.0301 -1.0000 -1.0000 2315662 1578846190.20 151.5259 60.0028 32.0000 1.9714 1.9722 415.6932 415.8919 0.0300 -1.0000 -1.0000 2315725 1578846190.30 151.5259 60.0028 32.0000 1.9710 1.9718 415.9341 416.1328 0.0299 -1.0000 -1.0000 2315787 1578846190.40 151.5259 60.0028 32.0000 1.9710 1.9718 415.9932 416.1907 0.0299 -1.0000 -1.0000 2315865 1578846190.50 151.5259 60.0028 32.0000 1.9711 1.9719 415.8244 416.0228 0.0300 -1.0000 -1.0000 2315928 1578846190.60 151.5259 60.0028 32.0000 1.9715 1.9723 415.7516 415.9498 0.0299 -1.0000 -1.0000 2316490 1578846190.70 151.5794 60.0028 32.0000 1.9698 1.9706 415.8879 416.0863 0.0300 -1.0000 -1.0000 2316553 1578846190.80 151.5794 60.0028 32.0000 1.9704 1.9712 415.9700 416.1681 0.0298 -1.0000 -1.0000 2316615 1578846190.90 151.5794 60.0028 32.0000 1.9707 1.9715 415.8918 416.0893 0.0298 -1.0000 -1.0000 2316693 1578846191.00 151.5794 60.0028 32.0000 1.9710 1.9718 415.8072 416.0055 0.0299 -1.0000 -1.0000 2316756 1578846191.10 151.5794 60.0028 32.0000 1.9708 1.9715 415.9212 416.1194 0.0299 -1.0000 -1.0000 2316928 1578846191.20 151.5794 60.0028 32.0000 1.9705 1.9712 415.9220 416.1202 0.0299 -1.0000 -1.0000 2317006 1578846191.30 151.5794 60.0028 32.0000 1.9705 1.9713 415.8385 416.0363 0.0299 -1.0000 -1.0000 2317068 1578846191.40 151.5794 60.0028 32.0000 1.9707 1.9715 415.7634 415.9619 0.0298 -1.0000 -1.0000 2317131 1578846191.50 151.5794 60.0028 32.0000 1.9699 1.9707 415.8137 416.0118 0.0299 -1.0000 -1.0000 2317209 1578846191.60 151.5794 60.0028 32.0000 1.9701 1.9709 415.9066 416.1043 0.0299 -1.0000 -1.0000 2317271 1578846191.70 151.5794 60.0028 32.0000 1.9706 1.9714 415.8793 416.0785 0.0300 -1.0000 -1.0000 2317334 1578846191.80 151.5712 60.0028 32.0000 1.9712 1.9720 415.7541 415.9521 0.0299 -1.0000 -1.0000 2317397 1578846191.90 151.5630 60.0028 32.0000 1.9712 1.9720 415.8209 416.0183 0.0299 -1.0000 -1.0000 2317459 1578846192.00 151.5630 60.0028 32.0000 1.9699 1.9707 416.0656 416.2643 0.0300 -1.0000 -1.0000 2317521 1578846192.10 151.5630 60.0028 32.0000 1.9701 1.9708 415.9004 416.0997 0.0301 -1.0000 -1.0000 2317928 1578846192.20 151.5523 60.0028 32.0000 1.9709 1.9717 415.8593 416.0584 0.0300 -1.0000 -1.0000 2317990 1578846192.30 151.5316 60.0028 32.0000 1.9703 1.9710 415.8678 416.0657 0.0299 -1.0000 -1.0000 2318053 1578846192.40 151.5316 60.0028 32.0000 1.9695 1.9703 415.9478 416.1461 0.0299 -1.0000 -1.0000 2318115 1578846192.50 151.5316 60.0028 32.0000 1.9697 1.9704 415.8523 416.0524 0.0302 -1.0000 -1.0000 2318178 1578846192.60 151.5316 60.0028 32.0000 1.9704 1.9712 415.7458 415.9457 0.0301 -1.0000 -1.0000 2318428 1578846192.70 151.5316 60.0028 32.0000 1.9703 1.9711 415.7262 415.9249 0.0300 -1.0000 -1.0000 2318490 1578846192.80 151.5316 60.0028 32.0000 1.9704 1.9712 415.9118 416.1108 0.0300 -1.0000 -1.0000 2318553 1578846192.90 151.5316 60.0028 32.0000 1.9699 1.9707 416.0001 416.1974 0.0298 -1.0000 -1.0000 2318631 1578846193.00 151.4164 60.0028 32.0000 1.9711 1.9719 415.9178 416.1162 0.0299 -1.0000 -1.0000 2318693 1578846193.10 151.4088 60.0028 32.0000 1.9709 1.9717 415.7461 415.9445 0.0300 -1.0000 -1.0000 2318928 1578846193.20 151.4088 60.0028 32.0000 1.9698 1.9706 416.0486 416.2475 0.0300 -1.0000 -1.0000 2318990 1578846193.30 151.4088 60.0028 32.0000 1.9703 1.9711 415.9694 416.1679 0.0299 -1.0000 -1.0000 2319053 1578846193.40 151.4088 60.0028 32.0000 1.9709 1.9717 415.9336 416.1328 0.0301 -1.0000 -1.0000 2319115 1578846193.50 151.4088 60.0028 32.0000 1.9710 1.9718 415.9261 416.1248 0.0299 -1.0000 -1.0000 2319193 1578846193.60 151.4225 60.0028 32.0000 1.9702 1.9710 416.0338 416.2318 0.0299 -1.0000 -1.0000 2319256 1578846193.70 151.4938 60.0028 32.0000 1.9705 1.9713 415.8949 416.0936 0.0299 -1.0000 -1.0000 2319397 1578846193.80 151.4938 60.0028 32.0000 1.9709 1.9717 415.7840 415.9822 0.0299 -1.0000 -1.0000 2319475 1578846193.90 151.4938 60.0028 32.0000 1.9709 1.9716 415.8547 416.0522 0.0299 -1.0000 -1.0000 2319537 1578846194.00 151.4938 60.0028 32.0000 1.9703 1.9711 416.0012 416.1996 0.0299 -1.0000 -1.0000 2319600 1578846194.10 151.4938 60.0028 32.0000 1.9701 1.9708 415.9557 416.1545 0.0300 -1.0000 -1.0000 2319662 1578846194.20 151.5031 60.0028 32.0000 1.9711 1.9719 415.7724 415.9709 0.0299 -1.0000 -1.0000 2319897 1578846194.30 151.5031 60.0028 32.0000 1.9711 1.9719 415.8390 416.0372 0.0299 -1.0000 -1.0000 2319959 1578846194.40 151.5031 60.0028 32.0000 1.9700 1.9708 416.0266 416.2254 0.0301 -1.0000 -1.0000 2320037 1578846194.50 151.5031 60.0028 32.0000 1.9705 1.9712 416.0140 416.2132 0.0300 -1.0000 -1.0000 2320100 1578846194.60 151.5031 60.0028 32.0000 1.9709 1.9716 415.7611 415.9595 0.0299 -1.0000 -1.0000 2320162 1578846194.70 151.5031 60.0028 32.0000 1.9705 1.9713 415.8840 416.0825 0.0300 -1.0000 -1.0000 2320662 1578846194.80 151.5022 60.0022 32.0000 1.9707 1.9715 415.9425 416.1421 0.0301 -1.0000 -1.0000 2320725 1578846194.90 151.5022 60.0022 32.0000 1.9712 1.9719 415.7581 415.9567 0.0299 -1.0000 -1.0000 2320787 1578846195.00 151.5022 60.0022 32.0000 1.9706 1.9714 415.8474 416.0468 0.0300 -1.0000 -1.0000 2320850 1578846195.10 151.5022 60.0022 32.0000 1.9705 1.9713 415.9379 416.1363 0.0300 -1.0000 -1.0000 2320912 1578846195.20 151.5022 60.0022 32.0000 1.9704 1.9712 415.8441 416.0434 0.0301 -1.0000 -1.0000 2321162 1578846195.30 151.5022 60.0022 32.0000 1.9703 1.9711 415.7484 415.9468 0.0299 -1.0000 -1.0000 2321225 1578846195.40 151.5022 60.0022 32.0000 1.9710 1.9718 415.8675 416.0656 0.0300 -1.0000 -1.0000 2321287 1578846195.50 151.5022 60.0022 32.0000 1.9700 1.9708 415.9956 416.1946 0.0300 -1.0000 -1.0000 2321350 1578846195.60 151.5022 60.0022 32.0000 1.9704 1.9712 415.9662 416.1655 0.0301 -1.0000 -1.0000 2321428 1578846195.70 151.5022 60.0022 32.0000 1.9704 1.9711 415.7179 415.9171 0.0300 -1.0000 -1.0000 2321646 1578846195.80 151.5022 60.0022 32.0000 1.9696 1.9704 415.8690 416.0675 0.0299 -1.0000 -1.0000 2321725 1578846195.90 151.5476 60.0022 32.0000 1.9696 1.9704 415.9051 416.1045 0.0301 -1.0000 -1.0000 2321787 1578846196.00 151.5476 60.0022 32.0000 1.9706 1.9714 415.8450 416.0442 0.0300 -1.0000 -1.0000 2321850 1578846196.10 151.5476 60.0022 32.0000 1.9707 1.9715 415.7431 415.9415 0.0300 -1.0000 -1.0000 2321912 1578846196.20 151.5347 60.0022 32.0000 1.9701 1.9708 415.8434 416.0422 0.0300 -1.0000 -1.0000 2321975 1578846196.30 151.5178 60.0022 32.0000 1.9700 1.9708 415.9255 416.1249 0.0301 -1.0000 -1.0000 2322053 1578846196.40 151.5115 60.0022 32.0000 1.9707 1.9715 415.9762 416.1763 0.0301 -1.0000 -1.0000 2322131 1578846196.50 151.5109 60.0022 32.0000 1.9711 1.9719 415.8159 416.0152 0.0301 -1.0000 -1.0000 2322193 1578846196.60 151.5109 60.0022 32.0000 1.9707 1.9715 415.9216 416.1205 0.0300 -1.0000 -1.0000 2322271 1578846196.70 151.5109 60.0022 32.0000 1.9702 1.9710 416.0107 416.2095 0.0300 -1.0000 -1.0000 2322443 1578846196.80 151.5109 60.0022 32.0000 1.9712 1.9719 415.8159 416.0145 0.0299 -1.0000 -1.0000 2322506 1578846196.90 151.5091 60.0022 32.0000 1.9704 1.9712 415.7790 415.9771 0.0300 -1.0000 -1.0000 2322584 1578846197.00 151.4978 60.0022 32.0000 1.9698 1.9706 415.8745 416.0734 0.0300 -1.0000 -1.0000 2322646 1578846197.10 151.4978 60.0022 32.0000 1.9702 1.9709 415.8826 416.0816 0.0300 -1.0000 -1.0000 2322709 1578846197.20 151.4978 60.0022 32.0000 1.9717 1.9725 415.9393 416.1383 0.0299 -1.0000 -1.0000 2322787 1578846197.30 151.4978 60.0022 32.0000 1.9701 1.9708 415.9806 416.1801 0.0301 -1.0000 -1.0000 2322850 1578846197.40 151.4978 60.0022 32.0000 1.9702 1.9709 415.8771 416.0747 0.0299 -1.0000 -1.0000 2322912 1578846197.50 151.4652 60.0022 32.0000 1.9700 1.9707 415.7862 415.9854 0.0299 -1.0000 -1.0000 2322975 1578846197.60 151.4652 60.0022 32.0000 1.9711 1.9719 415.6252 415.8227 0.0299 -1.0000 -1.0000 2323037 1578846197.70 151.4652 60.0022 32.0000 1.9702 1.9710 415.9439 416.1422 0.0299 -1.0000 -1.0000 2323412 1578846197.80 151.4652 60.0022 32.0000 1.9700 1.9708 415.9881 416.1871 0.0300 -1.0000 -1.0000 2323490 1578846197.90 151.4652 60.0022 32.0000 1.9712 1.9720 415.9029 416.1017 0.0300 -1.0000 -1.0000 2323553 1578846198.00 151.4652 60.0022 32.0000 1.9718 1.9725 415.7628 415.9616 0.0300 -1.0000 -1.0000 2323615 1578846198.10 151.4652 60.0022 32.0000 1.9712 1.9720 415.9251 416.1243 0.0301 -1.0000 -1.0000 2323693 1578846198.20 151.4652 60.0022 32.0000 1.9704 1.9712 415.9808 416.1801 0.0301 -1.0000 -1.0000 2323756 1578846198.30 151.4652 60.0022 32.0000 1.9709 1.9717 415.7819 415.9809 0.0300 -1.0000 -1.0000 2324443 1578846198.40 151.4652 60.0022 32.0000 1.9703 1.9711 415.7316 415.9314 0.0301 -1.0000 -1.0000 2324521 1578846198.50 151.4652 60.0022 32.0000 1.9695 1.9703 415.8211 416.0196 0.0299 -1.0000 -1.0000 2324584 1578846198.60 151.5340 60.0022 32.0000 1.9697 1.9705 415.8517 416.0505 0.0300 -1.0000 -1.0000 2324646 1578846198.70 151.5340 60.0022 32.0000 1.9705 1.9713 415.7930 415.9907 0.0299 -1.0000 -1.0000 2324709 1578846198.80 151.5340 60.0022 32.0000 1.9709 1.9717 415.7162 415.9145 0.0299 -1.0000 -1.0000 2324771 1578846198.90 151.5340 60.0022 32.0000 1.9705 1.9713 415.8639 416.0622 0.0300 -1.0000 -1.0000 2324850 1578846199.00 151.5340 60.0022 32.0000 1.9697 1.9705 415.9598 416.1590 0.0301 -1.0000 -1.0000 2324912 1578846199.10 151.5021 60.0022 32.0000 1.9707 1.9715 415.9185 416.1179 0.0301 -1.0000 -1.0000 2324975 1578846199.20 151.4549 60.0022 32.0000 1.9708 1.9716 415.8727 416.0717 0.0300 -1.0000 -1.0000 2325053 1578846199.30 151.4549 60.0022 32.0000 1.9714 1.9722 415.9787 416.1774 0.0300 -1.0000 -1.0000 2325115 1578846199.40 151.4549 60.0022 32.0000 1.9708 1.9715 415.9182 416.1173 0.0300 -1.0000 -1.0000 2325178 1578846199.50 151.4549 60.0022 32.0000 1.9710 1.9718 415.8020 416.0011 0.0300 -1.0000 -1.0000 2325256 1578846199.60 151.4771 60.0022 32.0000 1.9716 1.9724 415.8039 416.0028 0.0301 -1.0000 -1.0000 2325318 1578846199.70 151.5469 60.0026 32.0000 1.9703 1.9710 415.9441 416.1442 0.0301 -1.0000 -1.0000 2325381 1578846199.80 151.5469 60.0026 32.0000 1.9702 1.9710 416.0386 416.2372 0.0299 -1.0000 -1.0000 2325459 1578846199.90 151.5469 60.0026 32.0000 1.9710 1.9717 415.8971 416.0956 0.0300 -1.0000 -1.0000 2325521 1578846200.00 151.5469 60.0026 32.0000 1.9711 1.9719 415.7701 415.9691 0.0301 -1.0000 -1.0000 2325584 1578846200.10 151.5469 60.0026 32.0000 1.9710 1.9718 415.8465 416.0462 0.0300 -1.0000 -1.0000 2325646 1578846200.20 151.5469 60.0026 32.0000 1.9704 1.9712 416.0352 416.2333 0.0299 -1.0000 -1.0000 2325709 1578846200.30 151.5469 60.0026 32.0000 1.9706 1.9713 415.9067 416.1053 0.0300 -1.0000 -1.0000 2325943 1578846200.40 151.5469 60.0026 32.0000 1.9704 1.9712 415.7970 415.9956 0.0300 -1.0000 -1.0000 2326021 1578846200.50 151.5469 60.0026 32.0000 1.9704 1.9712 415.9146 416.1131 0.0300 -1.0000 -1.0000 2326084 1578846200.60 151.5469 60.0026 32.0000 1.9701 1.9709 415.9167 416.1150 0.0299 -1.0000 -1.0000 2326162 1578846200.70 151.5469 60.0026 32.0000 1.9707 1.9715 415.7249 415.9240 0.0301 -1.0000 -1.0000 2326225 1578846200.80 151.5591 60.0026 32.0000 1.9703 1.9711 415.8142 416.0135 0.0300 -1.0000 -1.0000 2326459 1578846200.90 151.5591 60.0026 32.0000 1.9703 1.9711 415.9143 416.1125 0.0299 -1.0000 -1.0000 2326521 1578846201.00 151.5591 60.0026 32.0000 1.9709 1.9717 415.8814 416.0796 0.0300 -1.0000 -1.0000 2326584 1578846201.10 151.5591 60.0026 32.0000 1.9714 1.9722 415.9029 416.1038 0.0303 -1.0000 -1.0000 2326646 1578846201.20 151.5591 60.0026 32.0000 1.9710 1.9718 415.8127 416.0123 0.0301 -1.0000 -1.0000 2326725 1578846201.30 151.5113 60.0026 32.0000 1.9698 1.9705 415.9165 416.1153 0.0300 -1.0000 -1.0000 2327631 1578846201.40 151.4742 60.0026 32.0000 1.9698 1.9706 415.8987 416.0972 0.0300 -1.0000 -1.0000 2327693 1578846201.50 151.4742 60.0026 32.0000 1.9705 1.9713 415.7900 415.9895 0.0301 -1.0000 -1.0000 2327771 1578846201.60 151.4742 60.0026 32.0000 1.9704 1.9712 415.9007 416.0997 0.0300 -1.0000 -1.0000 2327834 1578846201.70 151.4742 60.0026 32.0000 1.9702 1.9710 415.8994 416.0979 0.0299 -1.0000 -1.0000 2327897 1578846201.80 151.4742 60.0026 32.0000 1.9708 1.9715 415.8224 416.0198 0.0298 -1.0000 -1.0000 2327959 1578846201.90 151.4742 60.0026 32.0000 1.9708 1.9716 415.7198 415.9182 0.0300 -1.0000 -1.0000 2328021 1578846202.00 151.4742 60.0026 32.0000 1.9705 1.9713 415.8938 416.0924 0.0300 -1.0000 -1.0000 2328100 1578846202.10 151.4742 60.0026 32.0000 1.9706 1.9713 416.0147 416.2123 0.0299 -1.0000 -1.0000 2328162 1578846202.20 151.4742 60.0026 32.0000 1.9707 1.9715 415.9013 416.1005 0.0300 -1.0000 -1.0000 2328225 1578846202.30 151.4742 60.0026 32.0000 1.9715 1.9723 415.7440 415.9430 0.0300 -1.0000 -1.0000 2328287 1578846202.40 151.5237 60.0026 32.0000 1.9703 1.9711 415.8095 416.0085 0.0300 -1.0000 -1.0000 2328365 1578846202.50 151.5428 60.0026 32.0000 1.9703 1.9710 415.9458 416.1437 0.0299 -1.0000 -1.0000 2328428 1578846202.60 151.5428 60.0026 32.0000 1.9693 1.9701 415.9321 416.1312 0.0301 -1.0000 -1.0000 2328490 1578846202.70 151.5428 60.0026 32.0000 1.9701 1.9709 415.7453 415.9450 0.0301 -1.0000 -1.0000 2328568 1578846202.80 151.5428 60.0026 32.0000 1.9707 1.9715 415.7848 415.9836 0.0300 -1.0000 -1.0000 2328631 1578846202.90 151.5428 60.0026 32.0000 1.9703 1.9710 415.9894 416.1882 0.0300 -1.0000 -1.0000 2329162 1578846203.00 151.4531 60.0026 32.0000 1.9708 1.9716 415.9524 416.1511 0.0299 -1.0000 -1.0000 2329225 1578846203.10 151.4531 60.0026 32.0000 1.9717 1.9725 415.8009 415.9990 0.0299 -1.0000 -1.0000 2329287 1578846203.20 151.4531 60.0026 32.0000 1.9710 1.9718 415.7647 415.9636 0.0301 -1.0000 -1.0000 2329365 1578846203.30 151.4531 60.0026 32.0000 1.9707 1.9715 415.9692 416.1684 0.0300 -1.0000 -1.0000 2329412 1578846203.40 151.4531 60.0026 32.0000 1.9711 1.9719 416.0288 416.2278 0.0300 -1.0000 -1.0000 2329490 1578846203.50 151.3760 60.0026 32.0000 1.9710 1.9718 415.8204 416.0188 0.0300 -1.0000 -1.0000 2329553 1578846203.60 151.3760 60.0026 32.0000 1.9706 1.9714 415.7770 415.9751 0.0298 -1.0000 -1.0000 2329615 1578846203.70 151.3760 60.0026 32.0000 1.9702 1.9710 416.0037 416.2029 0.0300 -1.0000 -1.0000 2329678 1578846203.80 151.3760 60.0026 32.0000 1.9702 1.9710 415.9152 416.1131 0.0299 -1.0000 -1.0000 2329756 1578846203.90 151.3760 60.0026 32.0000 1.9712 1.9720 415.7450 415.9437 0.0300 -1.0000 -1.0000 2329818 1578846204.00 151.3971 60.0026 32.0000 1.9705 1.9712 415.9327 416.1322 0.0301 -1.0000 -1.0000 2329881 1578846204.10 151.4211 60.0026 32.0000 1.9704 1.9712 416.0280 416.2269 0.0300 -1.0000 -1.0000 2329943 1578846204.20 151.4211 60.0026 32.0000 1.9711 1.9719 415.7640 415.9632 0.0300 -1.0000 -1.0000 2330021 1578846204.30 151.4211 60.0026 32.0000 1.9703 1.9711 415.7765 415.9755 0.0301 -1.0000 -1.0000 2330068 1578846204.40 151.4211 60.0026 32.0000 1.9705 1.9713 416.0405 416.2403 0.0301 -1.0000 -1.0000 2330209 1578846204.50 151.4211 60.0026 32.0000 1.9705 1.9713 415.9576 416.1567 0.0301 -1.0000 -1.0000 2330271 1578846204.60 151.5362 60.0025 32.0000 1.9712 1.9720 415.8113 416.0116 0.0303 -1.0000 -1.0000 2330350 1578846204.70 151.5362 60.0025 32.0000 1.9706 1.9714 415.8828 416.0831 0.0301 -1.0000 -1.0000 2330412 1578846204.80 151.5362 60.0025 32.0000 1.9698 1.9706 416.0089 416.2070 0.0299 -1.0000 -1.0000 2330584 1578846204.90 151.5362 60.0025 32.0000 1.9701 1.9709 415.8990 416.0982 0.0301 -1.0000 -1.0000 2330709 1578846205.00 151.5362 60.0025 32.0000 1.9707 1.9715 415.9204 416.1203 0.0302 -1.0000 -1.0000 2330771 1578846205.10 151.5362 60.0025 32.0000 1.9697 1.9704 415.8474 416.0461 0.0299 -1.0000 -1.0000 2330834 1578846205.20 151.4234 60.0025 32.0000 1.9697 1.9705 415.8634 416.0626 0.0301 -1.0000 -1.0000 2330912 1578846205.30 151.4234 60.0025 32.0000 1.9709 1.9717 415.8438 416.0420 0.0299 -1.0000 -1.0000 2330975 1578846205.40 151.4234 60.0025 32.0000 1.9713 1.9721 415.7061 415.9045 0.0300 -1.0000 -1.0000 2331256 1578846205.50 151.4234 60.0025 32.0000 1.9701 1.9709 415.8998 416.0998 0.0302 -1.0000 -1.0000 2331318 1578846205.60 151.4234 60.0025 32.0000 1.9693 1.9701 415.9828 416.1815 0.0300 -1.0000 -1.0000 2331381 1578846205.70 151.4234 60.0025 32.0000 1.9702 1.9710 415.9130 416.1119 0.0300 -1.0000 -1.0000 2331443 1578846205.80 151.4076 60.0025 32.0000 1.9713 1.9720 415.7630 415.9617 0.0300 -1.0000 -1.0000 2331521 1578846205.90 151.4052 60.0025 32.0000 1.9707 1.9715 415.9088 416.1070 0.0299 -1.0000 -1.0000 2331584 1578846206.00 151.4052 60.0025 32.0000 1.9702 1.9710 416.0426 416.2417 0.0300 -1.0000 -1.0000 2331928 1578846206.10 151.4052 60.0025 32.0000 1.9711 1.9719 415.8587 416.0576 0.0300 -1.0000 -1.0000 2331990 1578846206.20 151.4052 60.0025 32.0000 1.9708 1.9716 415.9716 416.1712 0.0301 -1.0000 -1.0000 2332053 1578846206.30 151.4052 60.0025 32.0000 1.9694 1.9702 415.9627 416.1607 0.0300 -1.0000 -1.0000 2332115 1578846206.40 151.4052 60.0025 32.0000 1.9698 1.9706 415.8125 416.0126 0.0302 -1.0000 -1.0000 2332193 1578846206.50 151.4052 60.0025 32.0000 1.9708 1.9716 415.8338 416.0330 0.0300 -1.0000 -1.0000 2332428 1578846206.60 151.4882 60.0025 32.0000 1.9700 1.9708 415.9040 416.1022 0.0299 -1.0000 -1.0000 2332490 1578846206.70 151.4882 60.0025 32.0000 1.9700 1.9707 416.0048 416.2042 0.0301 -1.0000 -1.0000 2332553 1578846206.80 151.4882 60.0025 32.0000 1.9711 1.9719 415.8355 416.0339 0.0299 -1.0000 -1.0000 2332615 1578846206.90 151.4882 60.0025 32.0000 1.9707 1.9715 415.7296 415.9284 0.0300 -1.0000 -1.0000 2332693 1578846207.00 151.4882 60.0025 32.0000 1.9705 1.9712 416.0400 416.2388 0.0300 -1.0000 -1.0000 2332912 1578846207.10 151.4247 60.0025 32.0000 1.9708 1.9716 415.9753 416.1747 0.0301 -1.0000 -1.0000 2332975 1578846207.20 151.4193 60.0025 32.0000 1.9710 1.9717 415.9110 416.1109 0.0302 -1.0000 -1.0000 2333053 1578846207.30 151.4193 60.0025 32.0000 1.9716 1.9724 415.7293 415.9275 0.0299 -1.0000 -1.0000 2333115 1578846207.40 151.4193 60.0025 32.0000 1.9705 1.9713 416.0425 416.2405 0.0299 -1.0000 -1.0000 2333178 1578846207.50 151.4688 60.0025 32.0000 1.9715 1.9723 415.9516 416.1501 0.0299 -1.0000 -1.0000 2333256 1578846207.60 151.4904 60.0025 32.0000 1.9714 1.9721 415.6877 415.8863 0.0300 -1.0000 -1.0000 2333318 1578846207.70 151.4904 60.0025 32.0000 1.9702 1.9710 415.8382 416.0379 0.0301 -1.0000 -1.0000 2333381 1578846207.80 151.4904 60.0025 32.0000 1.9693 1.9701 415.9829 416.1822 0.0299 -1.0000 -1.0000 2333459 1578846207.90 151.4904 60.0025 32.0000 1.9704 1.9712 415.7920 415.9909 0.0301 -1.0000 -1.0000 2333521 1578846208.00 151.4904 60.0025 32.0000 1.9716 1.9723 415.7291 415.9281 0.0301 -1.0000 -1.0000 2333584 1578846208.10 151.4904 60.0025 32.0000 1.9704 1.9712 415.8405 416.0393 0.0299 -1.0000 -1.0000 2333646 1578846208.20 151.4904 60.0025 32.0000 1.9700 1.9708 416.0364 416.2347 0.0300 -1.0000 -1.0000 2333709 1578846208.30 151.4904 60.0025 32.0000 1.9711 1.9719 415.8994 416.0990 0.0301 -1.0000 -1.0000 2333771 1578846208.40 151.4904 60.0025 32.0000 1.9716 1.9724 415.7057 415.9048 0.0300 -1.0000 -1.0000 2333850 1578846208.50 151.4904 60.0025 32.0000 1.9712 1.9719 415.9028 416.1022 0.0302 -1.0000 -1.0000 2334475 1578846208.60 151.4904 60.0025 32.0000 1.9697 1.9705 415.8098 416.0089 0.0300 -1.0000 -1.0000 2334553 1578846208.70 151.5524 60.0025 32.0000 1.9709 1.9717 415.7404 415.9398 0.0301 -1.0000 -1.0000 2334615 1578846208.80 151.5524 60.0025 32.0000 1.9716 1.9724 415.8270 416.0267 0.0301 -1.0000 -1.0000 2334678 1578846208.90 151.5524 60.0025 32.0000 1.9707 1.9715 415.9806 416.1797 0.0300 -1.0000 -1.0000 2334740 1578846209.00 151.5524 60.0025 32.0000 1.9712 1.9720 415.8868 416.0861 0.0301 -1.0000 -1.0000 2334928 1578846209.10 151.5524 60.0025 32.0000 1.9706 1.9714 415.7487 415.9474 0.0300 -1.0000 -1.0000 2334990 1578846209.20 151.5385 60.0025 32.0000 1.9713 1.9721 415.6913 415.8901 0.0300 -1.0000 -1.0000 2335068 1578846209.30 151.6239 60.0025 32.0000 1.9704 1.9712 415.9572 416.1562 0.0300 -1.0000 -1.0000 2335131 1578846209.40 151.6239 60.0025 32.0000 1.9712 1.9720 415.8724 416.0720 0.0301 -1.0000 -1.0000 2335193 1578846209.50 151.6239 60.0025 32.0000 1.9714 1.9722 415.7640 415.9633 0.0301 -1.0000 -1.0000 2335256 1578846209.60 151.6239 60.0025 32.0000 1.9710 1.9717 415.8471 416.0459 0.0300 -1.0000 -1.0000 2335318 1578846209.70 151.4821 60.0025 32.0000 1.9703 1.9711 415.9882 416.1870 0.0300 -1.0000 -1.0000 2335381 1578846209.80 151.4973 60.0028 32.0000 1.9715 1.9723 415.8369 416.0368 0.0301 -1.0000 -1.0000 2335459 1578846209.90 151.4973 60.0028 32.0000 1.9718 1.9725 415.8015 416.0002 0.0300 -1.0000 -1.0000 2335521 1578846210.00 151.4973 60.0028 32.0000 1.9704 1.9711 415.9921 416.1911 0.0300 -1.0000 -1.0000 2335584 1578846210.10 151.4973 60.0028 32.0000 1.9707 1.9715 415.9414 416.1401 0.0300 -1.0000 -1.0000 2335662 1578846210.20 151.4973 60.0028 32.0000 1.9705 1.9713 415.8463 416.0459 0.0301 -1.0000 -1.0000 2335725 1578846210.30 151.4973 60.0028 32.0000 1.9710 1.9718 415.7507 415.9490 0.0298 -1.0000 -1.0000 2335787 1578846210.40 151.4973 60.0028 32.0000 1.9703 1.9711 415.9631 416.1613 0.0300 -1.0000 -1.0000 2335865 1578846210.50 151.4973 60.0028 32.0000 1.9696 1.9704 415.9945 416.1939 0.0301 -1.0000 -1.0000 2335928 1578846210.60 151.4973 60.0028 32.0000 1.9705 1.9713 415.8212 416.0205 0.0301 -1.0000 -1.0000 2336209 1578846210.70 151.4973 60.0028 32.0000 1.9710 1.9718 415.7389 415.9385 0.0301 -1.0000 -1.0000 2336271 1578846210.80 151.4908 60.0028 32.0000 1.9706 1.9714 415.7580 415.9569 0.0300 -1.0000 -1.0000 2336334 1578846210.90 151.4009 60.0028 32.0000 1.9697 1.9705 415.8949 416.0940 0.0300 -1.0000 -1.0000 2336412 1578846211.00 151.4009 60.0028 32.0000 1.9705 1.9713 415.7944 415.9934 0.0300 -1.0000 -1.0000 2336475 1578846211.10 151.4009 60.0028 32.0000 1.9714 1.9722 415.7217 415.9206 0.0300 -1.0000 -1.0000 2336693 1578846211.20 151.4009 60.0028 32.0000 1.9706 1.9713 415.9302 416.1286 0.0299 -1.0000 -1.0000 2336771 1578846211.30 151.4009 60.0028 32.0000 1.9707 1.9714 415.9959 416.1942 0.0299 -1.0000 -1.0000 2336834 1578846211.40 151.5055 60.0028 32.0000 1.9709 1.9717 415.8212 416.0189 0.0299 -1.0000 -1.0000 2336896 1578846211.50 151.5055 60.0028 32.0000 1.9714 1.9722 415.7374 415.9368 0.0301 -1.0000 -1.0000 2336975 1578846211.60 151.5055 60.0028 32.0000 1.9703 1.9711 415.8985 416.0980 0.0301 -1.0000 -1.0000 2337287 1578846211.70 151.5055 60.0028 32.0000 1.9702 1.9710 415.9471 416.1465 0.0301 -1.0000 -1.0000 2337365 1578846211.80 151.5055 60.0028 32.0000 1.9709 1.9717 415.9229 416.1223 0.0300 -1.0000 -1.0000 2337443 1578846211.90 151.5055 60.0028 32.0000 1.9713 1.9721 415.7564 415.9554 0.0301 -1.0000 -1.0000 2337506 1578846212.00 151.5055 60.0028 32.0000 1.9710 1.9718 415.8828 416.0823 0.0301 -1.0000 -1.0000 2337568 1578846212.10 151.5055 60.0028 32.0000 1.9706 1.9713 415.7597 415.9590 0.0301 -1.0000 -1.0000 2337771 1578846212.20 151.5055 60.0028 32.0000 1.9723 1.9730 415.7378 415.9367 0.0300 -1.0000 -1.0000 2337834 1578846212.30 151.4446 60.0028 32.0000 1.9704 1.9712 415.8290 416.0279 0.0300 -1.0000 -1.0000 2337897 1578846212.40 151.4446 60.0028 32.0000 1.9706 1.9714 415.9779 416.1774 0.0301 -1.0000 -1.0000 2337959 1578846212.50 151.4446 60.0028 32.0000 1.9705 1.9713 415.8500 416.0491 0.0301 -1.0000 -1.0000 2338021 1578846212.60 151.4446 60.0028 32.0000 1.9716 1.9724 415.8460 416.0458 0.0302 -1.0000 -1.0000 2338428 1578846212.70 151.4446 60.0028 32.0000 1.9708 1.9716 415.7938 415.9933 0.0301 -1.0000 -1.0000 2338490 1578846212.80 151.5834 60.0028 32.0000 1.9709 1.9717 416.0606 416.2602 0.0301 -1.0000 -1.0000 2338553 1578846212.90 151.5834 60.0028 32.0000 1.9709 1.9717 415.8838 416.0824 0.0300 -1.0000 -1.0000 2338631 1578846213.00 151.5834 60.0028 32.0000 1.9708 1.9716 415.7932 415.9917 0.0300 -1.0000 -1.0000 2338693 1578846213.10 151.5834 60.0028 32.0000 1.9714 1.9722 415.8286 416.0286 0.0302 -1.0000 -1.0000 2338959 1578846213.20 151.5834 60.0028 32.0000 1.9705 1.9712 416.0311 416.2303 0.0300 -1.0000 -1.0000 2339037 1578846213.30 151.4647 60.0028 32.0000 1.9710 1.9717 415.9666 416.1651 0.0299 -1.0000 -1.0000 2339100 1578846213.40 151.4647 60.0028 32.0000 1.9712 1.9720 415.8006 415.9995 0.0301 -1.0000 -1.0000 2339162 1578846213.50 151.4647 60.0028 32.0000 1.9709 1.9716 415.8031 416.0037 0.0302 -1.0000 -1.0000 2339240 1578846213.60 151.4868 60.0028 32.0000 1.9705 1.9713 415.9827 416.1820 0.0300 -1.0000 -1.0000 2339459 1578846213.70 151.4868 60.0028 32.0000 1.9713 1.9720 415.8752 416.0745 0.0301 -1.0000 -1.0000 2339521 1578846213.80 151.4868 60.0028 32.0000 1.9712 1.9720 415.6589 415.8565 0.0299 -1.0000 -1.0000 2339600 1578846213.90 151.4868 60.0028 32.0000 1.9697 1.9704 415.7531 415.9520 0.0300 -1.0000 -1.0000 2339662 1578846214.00 151.4868 60.0028 32.0000 1.9701 1.9709 415.9473 416.1464 0.0300 -1.0000 -1.0000 2339725 1578846214.10 151.4868 60.0028 32.0000 1.9703 1.9710 415.9297 416.1282 0.0299 -1.0000 -1.0000 2339803 1578846214.20 151.4592 60.0028 32.0000 1.9707 1.9715 415.8064 416.0050 0.0300 -1.0000 -1.0000 2339943 1578846214.30 151.4592 60.0028 32.0000 1.9709 1.9717 415.8438 416.0422 0.0299 -1.0000 -1.0000 2340006 1578846214.40 151.4592 60.0028 32.0000 1.9704 1.9712 415.9975 416.1969 0.0301 -1.0000 -1.0000 2340084 1578846214.50 151.4592 60.0028 32.0000 1.9709 1.9716 415.7967 415.9957 0.0301 -1.0000 -1.0000 2340146 1578846214.60 151.4592 60.0028 32.0000 1.9708 1.9716 415.7622 415.9617 0.0301 -1.0000 -1.0000 2340209 1578846214.70 151.4676 60.0020 32.0000 1.9707 1.9715 415.8587 416.0572 0.0299 -1.0000 -1.0000 2340943 1578846214.80 151.4676 60.0020 32.0000 1.9707 1.9715 416.0406 416.2394 0.0300 -1.0000 -1.0000 2341006 1578846214.90 151.4676 60.0020 32.0000 1.9717 1.9724 415.8514 416.0498 0.0300 -1.0000 -1.0000 2341084 1578846215.00 151.4676 60.0020 32.0000 1.9709 1.9717 415.7210 415.9202 0.0301 -1.0000 -1.0000 2341146 1578846215.10 151.4676 60.0020 32.0000 1.9703 1.9711 415.9602 416.1594 0.0300 -1.0000 -1.0000 2341209 1578846215.20 151.4676 60.0020 32.0000 1.9704 1.9711 416.0036 416.2029 0.0301 -1.0000 -1.0000 2341287 1578846215.30 151.3934 60.0020 32.0000 1.9708 1.9716 415.8782 416.0776 0.0301 -1.0000 -1.0000 2341350 1578846215.40 151.3934 60.0020 32.0000 1.9711 1.9718 415.7658 415.9642 0.0300 -1.0000 -1.0000 2341412 1578846215.50 151.3934 60.0020 32.0000 1.9709 1.9716 415.8931 416.0926 0.0301 -1.0000 -1.0000 2341490 1578846215.60 151.3934 60.0020 32.0000 1.9714 1.9722 415.8869 416.0866 0.0301 -1.0000 -1.0000 2341553 1578846215.70 151.3934 60.0020 32.0000 1.9713 1.9721 415.7887 415.9884 0.0301 -1.0000 -1.0000 2341678 1578846215.80 151.5459 60.0020 32.0000 1.9704 1.9712 415.9905 416.1894 0.0300 -1.0000 -1.0000 2341740 1578846215.90 151.5459 60.0020 32.0000 1.9707 1.9715 416.0107 416.2108 0.0301 -1.0000 -1.0000 2341803 1578846216.00 151.5459 60.0020 32.0000 1.9709 1.9716 415.8637 416.0623 0.0301 -1.0000 -1.0000 2341865 1578846216.10 151.5459 60.0020 32.0000 1.9715 1.9723 415.7964 415.9957 0.0300 -1.0000 -1.0000 2341943 1578846216.20 151.5459 60.0020 32.0000 1.9711 1.9719 415.8147 416.0144 0.0301 -1.0000 -1.0000 2342006 1578846216.30 151.5167 60.0020 32.0000 1.9707 1.9715 415.9770 416.1768 0.0302 -1.0000 -1.0000 2342068 1578846216.40 151.4883 60.0020 32.0000 1.9719 1.9727 415.7727 415.9729 0.0302 -1.0000 -1.0000 2342146 1578846216.50 151.4883 60.0020 32.0000 1.9711 1.9719 415.8189 416.0180 0.0300 -1.0000 -1.0000 2342209 1578846216.60 151.4883 60.0020 32.0000 1.9703 1.9711 415.8857 416.0849 0.0301 -1.0000 -1.0000 2342271 1578846216.70 151.4883 60.0020 32.0000 1.9709 1.9717 415.8660 416.0657 0.0301 -1.0000 -1.0000 2342506 1578846216.80 151.4883 60.0020 32.0000 1.9710 1.9718 415.7559 415.9541 0.0299 -1.0000 -1.0000 2342568 1578846216.90 151.4883 60.0020 32.0000 1.9708 1.9715 415.8102 416.0098 0.0301 -1.0000 -1.0000 2342631 1578846217.00 151.4883 60.0020 32.0000 1.9696 1.9704 415.8997 416.0988 0.0300 -1.0000 -1.0000 2342709 1578846217.10 151.4883 60.0020 32.0000 1.9712 1.9720 415.8559 416.0540 0.0298 -1.0000 -1.0000 2342771 1578846217.20 151.4883 60.0020 32.0000 1.9712 1.9720 415.7864 415.9859 0.0301 -1.0000 -1.0000 2342850 1578846217.30 151.4883 60.0020 32.0000 1.9718 1.9726 415.7288 415.9275 0.0300 -1.0000 -1.0000 2343021 1578846217.40 151.4883 60.0020 32.0000 1.9710 1.9718 415.9740 416.1726 0.0299 -1.0000 -1.0000 2343084 1578846217.50 151.4883 60.0020 32.0000 1.9707 1.9715 415.9662 416.1666 0.0302 -1.0000 -1.0000 2343146 1578846217.60 151.4052 60.0020 32.0000 1.9710 1.9718 415.8433 416.0428 0.0300 -1.0000 -1.0000 2343209 1578846217.70 151.4052 60.0020 32.0000 1.9713 1.9721 415.7408 415.9398 0.0300 -1.0000 -1.0000 2343271 1578846217.80 151.4052 60.0020 32.0000 1.9707 1.9714 415.8575 416.0562 0.0300 -1.0000 -1.0000 2343459 1578846217.90 151.4052 60.0020 32.0000 1.9705 1.9713 415.8314 416.0317 0.0302 -1.0000 -1.0000 2343521 1578846218.00 151.4052 60.0020 32.0000 1.9706 1.9713 415.7394 415.9383 0.0299 -1.0000 -1.0000 2343584 1578846218.10 151.4174 60.0020 32.0000 1.9710 1.9718 415.8277 416.0257 0.0300 -1.0000 -1.0000 2343662 1578846218.20 151.4174 60.0020 32.0000 1.9711 1.9719 415.9635 416.1618 0.0300 -1.0000 -1.0000 2343725 1578846218.30 151.4174 60.0020 32.0000 1.9713 1.9721 415.8890 416.0881 0.0300 -1.0000 -1.0000 2344053 1578846218.40 151.4174 60.0020 32.0000 1.9713 1.9721 415.7302 415.9291 0.0301 -1.0000 -1.0000 2344131 1578846218.50 151.4174 60.0020 32.0000 1.9709 1.9716 415.8346 416.0342 0.0301 -1.0000 -1.0000 2344193 1578846218.60 151.5225 60.0020 32.0000 1.9707 1.9715 416.0810 416.2806 0.0301 -1.0000 -1.0000 2344256 1578846218.70 151.5598 60.0020 32.0000 1.9711 1.9719 415.8926 416.0914 0.0300 -1.0000 -1.0000 2344318 1578846218.80 151.5598 60.0020 32.0000 1.9716 1.9723 415.8008 415.9996 0.0300 -1.0000 -1.0000 2344693 1578846218.90 151.5598 60.0020 32.0000 1.9705 1.9712 415.8556 416.0547 0.0301 -1.0000 -1.0000 2344771 1578846219.00 151.5598 60.0020 32.0000 1.9705 1.9713 415.8638 416.0635 0.0301 -1.0000 -1.0000 2344834 1578846219.10 151.5598 60.0020 32.0000 1.9709 1.9717 415.7212 415.9203 0.0300 -1.0000 -1.0000 2344896 1578846219.20 151.3250 60.0020 32.0000 1.9709 1.9717 415.7415 415.9394 0.0299 -1.0000 -1.0000 2344975 1578846219.30 151.3250 60.0020 32.0000 1.9698 1.9705 416.0347 416.2340 0.0300 -1.0000 -1.0000 2345037 1578846219.40 151.3250 60.0020 32.0000 1.9695 1.9703 415.9868 416.1854 0.0300 -1.0000 -1.0000 2345100 1578846219.50 151.3250 60.0020 32.0000 1.9701 1.9709 415.8276 416.0264 0.0300 -1.0000 -1.0000 2345178 1578846219.60 151.3250 60.0020 32.0000 1.9719 1.9726 415.7367 415.9362 0.0301 -1.0000 -1.0000 2345240 1578846219.70 151.4177 60.0021 32.0000 1.9710 1.9718 415.8463 416.0457 0.0300 -1.0000 -1.0000 2345303 1578846219.80 151.4873 60.0022 32.0000 1.9700 1.9707 415.9503 416.1497 0.0301 -1.0000 -1.0000 2345490 1578846219.90 151.4873 60.0022 32.0000 1.9696 1.9704 415.8125 416.0114 0.0301 -1.0000 -1.0000 2345553 1578846220.00 151.4873 60.0022 32.0000 1.9710 1.9718 415.6967 415.8958 0.0300 -1.0000 -1.0000 2345615 1578846220.10 151.4873 60.0022 32.0000 1.9706 1.9713 415.8293 416.0274 0.0299 -1.0000 -1.0000 2345694 1578846220.20 151.4873 60.0022 32.0000 1.9702 1.9710 415.8669 416.0654 0.0300 -1.0000 -1.0000 2345756 1578846220.30 151.4873 60.0022 32.0000 1.9715 1.9723 415.8090 416.0073 0.0300 -1.0000 -1.0000 2345818 1578846220.40 151.4873 60.0022 32.0000 1.9707 1.9714 415.7859 415.9845 0.0299 -1.0000 -1.0000 2345943 1578846220.50 151.4265 60.0022 32.0000 1.9702 1.9710 415.9105 416.1085 0.0299 -1.0000 -1.0000 2346006 1578846220.60 151.4265 60.0022 32.0000 1.9705 1.9713 415.9587 416.1573 0.0300 -1.0000 -1.0000 2346084 1578846220.70 151.4265 60.0022 32.0000 1.9714 1.9722 415.8382 416.0372 0.0301 -1.0000 -1.0000 2346146 1578846220.80 151.4265 60.0022 32.0000 1.9717 1.9725 415.7487 415.9481 0.0301 -1.0000 -1.0000 2346209 1578846220.90 151.4265 60.0022 32.0000 1.9705 1.9713 416.0490 416.2480 0.0300 -1.0000 -1.0000 2346459 1578846221.00 151.4265 60.0022 32.0000 1.9704 1.9712 415.9198 416.1186 0.0300 -1.0000 -1.0000 2346521 1578846221.10 151.4265 60.0022 32.0000 1.9712 1.9719 415.7740 415.9728 0.0300 -1.0000 -1.0000 2346584 1578846221.20 151.5568 60.0022 32.0000 1.9707 1.9715 415.7785 415.9769 0.0300 -1.0000 -1.0000 2346662 1578846221.30 151.5568 60.0022 32.0000 1.9708 1.9716 415.8665 416.0656 0.0300 -1.0000 -1.0000 2346725 1578846221.40 151.5568 60.0022 32.0000 1.9713 1.9721 415.8099 416.0090 0.0301 -1.0000 -1.0000 2346928 1578846221.50 151.5568 60.0022 32.0000 1.9715 1.9723 415.8498 416.0488 0.0300 -1.0000 -1.0000 2347006 1578846221.60 151.5568 60.0022 32.0000 1.9709 1.9716 415.9334 416.1325 0.0300 -1.0000 -1.0000 2347068 1578846221.70 151.5655 60.0022 32.0000 1.9708 1.9716 415.9794 416.1791 0.0302 -1.0000 -1.0000 2347131 1578846221.80 151.5655 60.0022 32.0000 1.9711 1.9719 415.8235 416.0232 0.0301 -1.0000 -1.0000 2347193 1578846221.90 151.5655 60.0022 32.0000 1.9710 1.9718 415.9497 416.1492 0.0301 -1.0000 -1.0000 2347490 1578846222.00 151.5655 60.0022 32.0000 1.9697 1.9705 416.0387 416.2375 0.0300 -1.0000 -1.0000 2347553 1578846222.10 151.5655 60.0022 32.0000 1.9697 1.9704 415.8414 416.0404 0.0300 -1.0000 -1.0000 2347631 1578846222.20 151.5655 60.0022 32.0000 1.9709 1.9717 415.7322 415.9301 0.0299 -1.0000 -1.0000 2347694 1578846222.30 151.5187 60.0022 32.0000 1.9709 1.9717 415.7546 415.9541 0.0300 -1.0000 -1.0000 2347756 1578846222.40 151.5187 60.0022 32.0000 1.9701 1.9708 415.8945 416.0927 0.0299 -1.0000 -1.0000 2348209 1578846222.50 151.5187 60.0022 32.0000 1.9702 1.9710 415.8428 416.0416 0.0300 -1.0000 -1.0000 2348271 1578846222.60 151.5187 60.0022 32.0000 1.9707 1.9715 415.7817 415.9810 0.0301 -1.0000 -1.0000 2348334 1578846222.70 151.5187 60.0022 32.0000 1.9687 1.9695 415.9026 416.1018 0.0301 -1.0000 -1.0000 2348396 1578846222.80 151.5322 60.0022 32.0000 1.9713 1.9721 415.9644 416.1637 0.0301 -1.0000 -1.0000 2348459 1578846222.90 151.5378 60.0022 32.0000 1.9711 1.9718 415.7791 415.9782 0.0301 -1.0000 -1.0000 2348693 1578846223.00 151.5378 60.0022 32.0000 1.9704 1.9712 415.9310 416.1303 0.0301 -1.0000 -1.0000 2348771 1578846223.10 151.5378 60.0022 32.0000 1.9697 1.9705 415.9253 416.1249 0.0301 -1.0000 -1.0000 2348834 1578846223.20 151.5378 60.0022 32.0000 1.9704 1.9712 415.8317 416.0306 0.0300 -1.0000 -1.0000 2348896 1578846223.30 151.5378 60.0022 32.0000 1.9710 1.9718 415.7347 415.9324 0.0298 -1.0000 -1.0000 2348959 1578846223.40 151.4253 60.0022 32.0000 1.9705 1.9713 415.8450 416.0438 0.0300 -1.0000 -1.0000 2349225 1578846223.50 151.4253 60.0022 32.0000 1.9701 1.9709 416.0094 416.2087 0.0301 -1.0000 -1.0000 2349287 1578846223.60 151.4253 60.0022 32.0000 1.9706 1.9713 415.7718 415.9711 0.0300 -1.0000 -1.0000 2349350 1578846223.70 151.4253 60.0022 32.0000 1.9702 1.9710 415.7896 415.9889 0.0301 -1.0000 -1.0000 2349412 1578846223.80 151.4253 60.0022 32.0000 1.9707 1.9714 415.9468 416.1451 0.0299 -1.0000 -1.0000 2349490 1578846223.90 151.4857 60.0022 32.0000 1.9699 1.9706 415.9755 416.1743 0.0302 -1.0000 -1.0000 2349662 1578846224.00 151.4927 60.0022 32.0000 1.9711 1.9719 415.6663 415.8662 0.0302 -1.0000 -1.0000 2349725 1578846224.10 151.4927 60.0022 32.0000 1.9702 1.9710 415.7826 415.9809 0.0300 -1.0000 -1.0000 2349803 1578846224.20 151.4927 60.0022 32.0000 1.9704 1.9712 416.0059 416.2049 0.0300 -1.0000 -1.0000 2349881 1578846224.30 151.4927 60.0022 32.0000 1.9705 1.9713 415.9405 416.1401 0.0302 -1.0000 -1.0000 2349943 1578846224.40 151.4927 60.0022 32.0000 1.9713 1.9721 415.8030 416.0032 0.0302 -1.0000 -1.0000 2350490 1578846224.50 151.5325 60.0022 32.0000 1.9705 1.9712 415.9418 416.1412 0.0300 -1.0000 -1.0000 2350553 1578846224.60 151.5325 60.0022 32.0000 1.9706 1.9714 415.9890 416.1876 0.0300 -1.0000 -1.0000 2350615 1578846224.70 151.5325 60.0022 32.0000 1.9709 1.9717 415.8513 416.0506 0.0301 -1.0000 -1.0000 2350678 1578846224.80 151.5325 60.0022 32.0000 1.9708 1.9715 415.9970 416.1964 0.0301 -1.0000 -1.0000 2350740 1578846224.90 151.5325 60.0022 32.0000 1.9707 1.9715 415.9155 416.1145 0.0300 -1.0000 -1.0000 2350818 1578846225.00 151.5325 60.0022 32.0000 1.9710 1.9718 415.7810 415.9800 0.0300 -1.0000 -1.0000 2350881 1578846225.10 151.5089 60.0020 32.0000 1.9708 1.9716 415.8058 416.0051 0.0301 -1.0000 -1.0000 2350943 1578846225.20 151.5061 60.0020 32.0000 1.9704 1.9712 416.0514 416.2504 0.0300 -1.0000 -1.0000 2351021 1578846225.30 151.5061 60.0020 32.0000 1.9707 1.9715 415.8464 416.0444 0.0300 -1.0000 -1.0000 2351084 1578846225.40 151.5061 60.0020 32.0000 1.9707 1.9715 415.6673 415.8653 0.0298 -1.0000 -1.0000 2351146 1578846225.50 151.5061 60.0020 32.0000 1.9709 1.9717 415.6650 415.8636 0.0300 -1.0000 -1.0000 2351225 1578846225.60 151.5062 60.0020 32.0000 1.9708 1.9716 415.9270 416.1268 0.0301 -1.0000 -1.0000 2351287 1578846225.70 151.5067 60.0020 32.0000 1.9705 1.9713 415.7855 415.9841 0.0299 -1.0000 -1.0000 2351350 1578846225.80 151.5067 60.0020 32.0000 1.9710 1.9717 415.7996 415.9994 0.0302 -1.0000 -1.0000 2351412 1578846225.90 151.5067 60.0020 32.0000 1.9717 1.9725 415.7632 415.9618 0.0300 -1.0000 -1.0000 2351475 1578846226.00 151.5067 60.0020 32.0000 1.9710 1.9717 415.9167 416.1149 0.0299 -1.0000 -1.0000 2351709 1578846226.10 151.5067 60.0020 32.0000 1.9710 1.9718 415.8522 416.0513 0.0302 -1.0000 -1.0000 2351787 1578846226.20 151.5341 60.0020 32.0000 1.9711 1.9718 415.7726 415.9712 0.0300 -1.0000 -1.0000 2351834 1578846226.30 151.5341 60.0020 32.0000 1.9703 1.9710 415.8790 416.0779 0.0300 -1.0000 -1.0000 2351912 1578846226.40 151.5341 60.0020 32.0000 1.9702 1.9709 415.9474 416.1461 0.0299 -1.0000 -1.0000 2351975 1578846226.50 151.5341 60.0020 32.0000 1.9704 1.9711 415.7377 415.9361 0.0300 -1.0000 -1.0000 2352725 1578846226.60 151.5341 60.0020 32.0000 1.9711 1.9718 415.5789 415.7784 0.0301 -1.0000 -1.0000 2352787 1578846226.70 151.4636 60.0020 32.0000 1.9700 1.9707 415.7878 415.9868 0.0300 -1.0000 -1.0000 2352850 1578846226.80 151.4084 60.0020 32.0000 1.9696 1.9704 415.8865 416.0858 0.0300 -1.0000 -1.0000 2352912 1578846226.90 151.4084 60.0020 32.0000 1.9703 1.9710 415.8465 416.0451 0.0300 -1.0000 -1.0000 2352990 1578846227.00 151.4084 60.0020 32.0000 1.9702 1.9710 415.7416 415.9412 0.0302 -1.0000 -1.0000 2353053 1578846227.10 151.4084 60.0020 32.0000 1.9701 1.9709 415.8952 416.0952 0.0301 -1.0000 -1.0000 2353115 1578846227.20 151.4084 60.0020 32.0000 1.9700 1.9707 415.9235 416.1226 0.0300 -1.0000 -1.0000 2353193 1578846227.30 151.4084 60.0020 32.0000 1.9709 1.9717 415.7382 415.9368 0.0300 -1.0000 -1.0000 2353256 1578846227.40 151.4239 60.0020 32.0000 1.9708 1.9716 415.7872 415.9860 0.0301 -1.0000 -1.0000 2353318 1578846227.50 151.4239 60.0020 32.0000 1.9703 1.9711 415.8957 416.0946 0.0300 -1.0000 -1.0000 2353397 1578846227.60 151.4239 60.0020 32.0000 1.9705 1.9713 415.9354 416.1333 0.0300 -1.0000 -1.0000 2353459 1578846227.70 151.4239 60.0020 32.0000 1.9704 1.9712 415.7922 415.9916 0.0301 -1.0000 -1.0000 2353521 1578846227.80 151.4239 60.0020 32.0000 1.9716 1.9724 415.7674 415.9664 0.0300 -1.0000 -1.0000 2353584 1578846227.90 151.4250 60.0020 32.0000 1.9707 1.9715 415.9162 416.1150 0.0299 -1.0000 -1.0000 2353646 1578846228.00 151.4270 60.0020 32.0000 1.9708 1.9715 416.0394 416.2378 0.0300 -1.0000 -1.0000 2354193 1578846228.10 151.4270 60.0020 32.0000 1.9711 1.9718 415.8277 416.0265 0.0300 -1.0000 -1.0000 2354271 1578846228.20 151.4270 60.0020 32.0000 1.9713 1.9721 415.7586 415.9577 0.0301 -1.0000 -1.0000 2354334 1578846228.30 151.4270 60.0020 32.0000 1.9711 1.9718 415.9866 416.1863 0.0301 -1.0000 -1.0000 2354412 1578846228.40 151.4270 60.0020 32.0000 1.9699 1.9706 415.9132 416.1119 0.0300 -1.0000 -1.0000 2354475 1578846228.50 151.4270 60.0020 32.0000 1.9713 1.9720 415.7321 415.9307 0.0300 -1.0000 -1.0000 2354537 1578846228.60 151.4270 60.0020 32.0000 1.9708 1.9715 415.9827 416.1800 0.0298 -1.0000 -1.0000 2354615 1578846228.70 151.4270 60.0020 32.0000 1.9700 1.9707 415.9499 416.1487 0.0300 -1.0000 -1.0000 2354678 1578846228.80 151.4270 60.0020 32.0000 1.9709 1.9716 415.7618 415.9603 0.0300 -1.0000 -1.0000 2354740 1578846228.90 151.4270 60.0020 32.0000 1.9716 1.9724 415.7517 415.9509 0.0301 -1.0000 -1.0000 2354818 1578846229.00 151.4304 60.0020 32.0000 1.9707 1.9715 415.8690 416.0685 0.0301 -1.0000 -1.0000 2354881 1578846229.10 151.4892 60.0020 32.0000 1.9702 1.9710 416.0230 416.2212 0.0298 -1.0000 -1.0000 2354943 1578846229.20 151.4892 60.0020 32.0000 1.9706 1.9713 415.8958 416.0941 0.0300 -1.0000 -1.0000 2355021 1578846229.30 151.4892 60.0020 32.0000 1.9715 1.9723 415.7533 415.9524 0.0300 -1.0000 -1.0000 2355084 1578846229.40 151.4892 60.0020 32.0000 1.9710 1.9718 415.9364 416.1354 0.0300 -1.0000 -1.0000 2355146 1578846229.50 151.4892 60.0020 32.0000 1.9700 1.9708 415.9686 416.1673 0.0300 -1.0000 -1.0000 2355209 1578846229.60 151.4892 60.0020 32.0000 1.9703 1.9711 415.8108 416.0098 0.0300 -1.0000 -1.0000 2355271 1578846229.70 151.5511 60.0020 32.0000 1.9708 1.9716 415.7236 415.9228 0.0300 -1.0000 -1.0000 2355334 1578846229.80 151.5511 60.0020 32.0000 1.9705 1.9713 415.8758 416.0744 0.0299 -1.0000 -1.0000 2355412 1578846229.90 151.5511 60.0020 32.0000 1.9701 1.9708 416.1471 416.3449 0.0298 -1.0000 -1.0000 2355475 1578846230.00 151.5511 60.0020 32.0000 1.9708 1.9716 415.9408 416.1390 0.0299 -1.0000 -1.0000 2355537 1578846230.10 151.5511 60.0020 32.0000 1.9716 1.9724 415.8822 416.0813 0.0301 -1.0000 -1.0000 2355944 1578846230.20 151.5511 60.0020 32.0000 1.9713 1.9721 415.8755 416.0743 0.0300 -1.0000 -1.0000 2356006 1578846230.30 151.5511 60.0020 32.0000 1.9704 1.9712 415.9507 416.1493 0.0299 -1.0000 -1.0000 2356068 1578846230.40 151.5511 60.0020 32.0000 1.9695 1.9702 416.0007 416.1991 0.0299 -1.0000 -1.0000 2356146 1578846230.50 151.5511 60.0020 32.0000 1.9709 1.9716 415.9178 416.1168 0.0300 -1.0000 -1.0000 2356209 1578846230.60 151.5511 60.0020 32.0000 1.9710 1.9718 415.9840 416.1831 0.0301 -1.0000 -1.0000 2356459 1578846230.70 151.5511 60.0020 32.0000 1.9700 1.9707 416.0705 416.2705 0.0301 -1.0000 -1.0000 2356521 1578846230.80 151.5519 60.0020 32.0000 1.9707 1.9715 415.9546 416.1532 0.0299 -1.0000 -1.0000 2356584 1578846230.90 151.5519 60.0020 32.0000 1.9710 1.9717 415.7593 415.9576 0.0299 -1.0000 -1.0000 2356662 1578846231.00 151.5519 60.0020 32.0000 1.9709 1.9717 415.9139 416.1123 0.0299 -1.0000 -1.0000 2356725 1578846231.10 151.5519 60.0020 32.0000 1.9702 1.9710 415.9645 416.1631 0.0300 -1.0000 -1.0000 2356787 1578846231.20 151.5519 60.0020 32.0000 1.9711 1.9719 415.8375 416.0369 0.0301 -1.0000 -1.0000 2356975 1578846231.30 151.5519 60.0020 32.0000 1.9714 1.9722 415.7663 415.9654 0.0300 -1.0000 -1.0000 2357037 1578846231.40 151.5784 60.0020 32.0000 1.9701 1.9709 416.0162 416.2148 0.0299 -1.0000 -1.0000 2357100 1578846231.50 151.5799 60.0020 32.0000 1.9711 1.9719 415.9677 416.1666 0.0301 -1.0000 -1.0000 2357162 1578846231.60 151.5799 60.0020 32.0000 1.9714 1.9721 415.9220 416.1217 0.0301 -1.0000 -1.0000 2357240 1578846231.70 151.5799 60.0020 32.0000 1.9705 1.9713 415.8595 416.0583 0.0300 -1.0000 -1.0000 2357459 1578846231.80 151.5799 60.0020 32.0000 1.9702 1.9710 416.0491 416.2483 0.0301 -1.0000 -1.0000 2357537 1578846231.90 151.5799 60.0020 32.0000 1.9707 1.9715 415.8135 416.0128 0.0301 -1.0000 -1.0000 2357600 1578846232.00 151.5567 60.0020 32.0000 1.9710 1.9718 415.7030 415.9030 0.0301 -1.0000 -1.0000 2357662 1578846232.10 151.5567 60.0020 32.0000 1.9708 1.9716 415.9175 416.1156 0.0298 -1.0000 -1.0000 2357740 1578846232.20 151.5567 60.0020 32.0000 1.9698 1.9705 416.0082 416.2063 0.0299 -1.0000 -1.0000 2358443 1578846232.30 151.5567 60.0020 32.0000 1.9705 1.9713 415.7903 415.9894 0.0301 -1.0000 -1.0000 2358506 1578846232.40 151.5567 60.0020 32.0000 1.9713 1.9721 415.7249 415.9238 0.0299 -1.0000 -1.0000 2358584 1578846232.50 151.5472 60.0020 32.0000 1.9712 1.9720 415.9127 416.1111 0.0300 -1.0000 -1.0000 2358646 1578846232.60 151.5164 60.0020 32.0000 1.9710 1.9718 416.0261 416.2252 0.0300 -1.0000 -1.0000 2358725 1578846232.70 151.5164 60.0020 32.0000 1.9711 1.9718 415.7107 415.9095 0.0300 -1.0000 -1.0000 2358787 1578846232.80 151.5164 60.0020 32.0000 1.9719 1.9727 415.9460 416.1450 0.0300 -1.0000 -1.0000 2358850 1578846232.90 151.5164 60.0020 32.0000 1.9706 1.9714 415.8668 416.0656 0.0300 -1.0000 -1.0000 2358928 1578846233.00 151.5164 60.0020 32.0000 1.9712 1.9720 415.8662 416.0652 0.0300 -1.0000 -1.0000 2358990 1578846233.10 151.5164 60.0020 32.0000 1.9709 1.9717 415.7673 415.9661 0.0300 -1.0000 -1.0000 2359053 1578846233.20 151.4691 60.0020 32.0000 1.9700 1.9708 415.9789 416.1776 0.0300 -1.0000 -1.0000 2359193 1578846233.30 151.4691 60.0020 32.0000 1.9708 1.9716 415.8672 416.0663 0.0301 -1.0000 -1.0000 2359256 1578846233.40 151.4691 60.0020 32.0000 1.9711 1.9719 415.8110 416.0102 0.0300 -1.0000 -1.0000 2359318 1578846233.50 151.4691 60.0020 32.0000 1.9703 1.9710 415.8909 416.0892 0.0300 -1.0000 -1.0000 2359396 1578846233.60 151.4691 60.0020 32.0000 1.9703 1.9711 416.0635 416.2630 0.0301 -1.0000 -1.0000 2359459 1578846233.70 151.4736 60.0020 32.0000 1.9708 1.9716 415.8659 416.0653 0.0301 -1.0000 -1.0000 2359537 1578846233.80 151.4811 60.0020 32.0000 1.9712 1.9720 415.7822 415.9809 0.0300 -1.0000 -1.0000 2359615 1578846233.90 151.4811 60.0020 32.0000 1.9697 1.9705 415.9538 416.1525 0.0300 -1.0000 -1.0000 2359678 1578846234.00 151.4811 60.0020 32.0000 1.9703 1.9711 415.9496 416.1475 0.0298 -1.0000 -1.0000 2359740 1578846234.10 151.4811 60.0020 32.0000 1.9706 1.9713 415.7376 415.9363 0.0300 -1.0000 -1.0000 2359818 1578846234.20 151.4811 60.0020 32.0000 1.9704 1.9712 416.0026 416.2015 0.0300 -1.0000 -1.0000 2359881 1578846234.30 151.4811 60.0020 32.0000 1.9703 1.9711 415.9894 416.1889 0.0301 -1.0000 -1.0000 2359943 1578846234.40 151.4811 60.0020 32.0000 1.9713 1.9720 415.8680 416.0666 0.0299 -1.0000 -1.0000 2400021 1578846234.50 151.4811 60.0020 32.0000 1.9706 1.9714 415.8215 416.0188 0.0299 -1.0000 -1.0000 2400084 1578846234.60 151.4811 60.0020 32.0000 1.9697 1.9704 415.9735 416.1725 0.0300 -1.0000 -1.0000 2400146 1578846234.70 151.4811 60.0020 32.0000 1.9696 1.9704 415.9788 416.1767 0.0298 -1.0000 -1.0000 2400834 1578846234.80 151.4723 60.0021 32.0000 1.9706 1.9714 415.8497 416.0480 0.0299 -1.0000 -1.0000 2400896 1578846234.90 151.4690 60.0022 32.0000 1.9708 1.9716 415.7323 415.9313 0.0301 -1.0000 -1.0000 2400959 1578846235.00 151.4690 60.0022 32.0000 1.9707 1.9715 415.8378 416.0359 0.0298 -1.0000 -1.0000 2401021 1578846235.10 151.4690 60.0022 32.0000 1.9700 1.9708 416.0436 416.2421 0.0300 -1.0000 -1.0000 2401084 1578846235.20 151.4690 60.0022 32.0000 1.9705 1.9713 415.8877 416.0864 0.0300 -1.0000 -1.0000 2401162 1578846235.30 151.4690 60.0022 32.0000 1.9697 1.9704 415.9030 416.1013 0.0299 -1.0000 -1.0000 2401225 1578846235.40 151.4690 60.0022 32.0000 1.9694 1.9701 416.0145 416.2117 0.0298 -1.0000 -1.0000 2401287 1578846235.50 151.4425 60.0022 32.0000 1.9709 1.9717 415.8618 416.0604 0.0300 -1.0000 -1.0000 2401365 1578846235.60 151.4425 60.0022 32.0000 1.9710 1.9718 415.6887 415.8878 0.0301 -1.0000 -1.0000 2401428 1578846235.70 151.4425 60.0022 32.0000 1.9706 1.9714 415.8265 416.0255 0.0300 -1.0000 -1.0000 2401490 1578846235.80 151.4425 60.0022 32.0000 1.9702 1.9710 415.9076 416.1072 0.0301 -1.0000 -1.0000 2401553 1578846235.90 151.4425 60.0022 32.0000 1.9705 1.9713 415.9507 416.1491 0.0299 -1.0000 -1.0000 2401615 1578846236.00 151.5177 60.0022 32.0000 1.9716 1.9724 415.8757 416.0740 0.0298 -1.0000 -1.0000 2401678 1578846236.10 151.5177 60.0022 32.0000 1.9709 1.9717 415.8015 416.0001 0.0300 -1.0000 -1.0000 2401756 1578846236.20 151.5177 60.0022 32.0000 1.9699 1.9707 415.9741 416.1736 0.0300 -1.0000 -1.0000 2401818 1578846236.30 151.5177 60.0022 32.0000 1.9703 1.9710 415.8638 416.0628 0.0301 -1.0000 -1.0000 2401943 1578846236.40 151.5177 60.0022 32.0000 1.9705 1.9713 415.9291 416.1275 0.0299 -1.0000 -1.0000 2402021 1578846236.50 151.5090 60.0022 32.0000 1.9702 1.9709 416.1149 416.3135 0.0300 -1.0000 -1.0000 2402084 1578846236.60 151.4838 60.0022 32.0000 1.9706 1.9714 415.9878 416.1866 0.0300 -1.0000 -1.0000 2402146 1578846236.70 151.4838 60.0022 32.0000 1.9715 1.9723 415.8334 416.0327 0.0301 -1.0000 -1.0000 2402209 1578846236.80 151.4838 60.0022 32.0000 1.9712 1.9720 415.8807 416.0788 0.0299 -1.0000 -1.0000 2402443 1578846236.90 151.4838 60.0022 32.0000 1.9705 1.9713 415.9821 416.1804 0.0299 -1.0000 -1.0000 2402506 1578846237.00 151.4838 60.0022 32.0000 1.9703 1.9711 415.9729 416.1714 0.0299 -1.0000 -1.0000 2402568 1578846237.10 151.5373 60.0022 32.0000 1.9715 1.9722 415.8733 416.0720 0.0300 -1.0000 -1.0000 2402631 1578846237.20 151.5373 60.0022 32.0000 1.9705 1.9712 415.7631 415.9617 0.0300 -1.0000 -1.0000 2402709 1578846237.30 151.5373 60.0022 32.0000 1.9701 1.9709 415.9663 416.1651 0.0300 -1.0000 -1.0000 2403694 1578846237.40 151.5373 60.0022 32.0000 1.9701 1.9708 415.9745 416.1732 0.0299 -1.0000 -1.0000 2403756 1578846237.50 151.5373 60.0022 32.0000 1.9695 1.9703 415.7899 415.9880 0.0299 -1.0000 -1.0000 2403834 1578846237.60 151.5373 60.0022 32.0000 1.9703 1.9711 415.7776 415.9761 0.0300 -1.0000 -1.0000 2403897 1578846237.70 151.4538 60.0022 32.0000 1.9705 1.9712 415.9453 416.1438 0.0299 -1.0000 -1.0000 2403959 1578846237.80 151.4538 60.0022 32.0000 1.9696 1.9703 416.0049 416.2030 0.0299 -1.0000 -1.0000 2404037 1578846237.90 151.4538 60.0022 32.0000 1.9709 1.9716 415.7367 415.9350 0.0299 -1.0000 -1.0000 2404100 1578846238.00 151.4538 60.0022 32.0000 1.9708 1.9716 415.7904 415.9882 0.0298 -1.0000 -1.0000 2404162 1578846238.10 151.4538 60.0022 32.0000 1.9707 1.9715 416.0513 416.2494 0.0299 -1.0000 -1.0000 2404225 1578846238.20 151.4538 60.0022 32.0000 1.9709 1.9717 415.9867 416.1860 0.0301 -1.0000 -1.0000 2404287 1578846238.30 151.5924 60.0022 32.0000 1.9717 1.9725 415.7665 415.9655 0.0300 -1.0000 -1.0000 2404725 1578846238.40 151.5924 60.0022 32.0000 1.9709 1.9716 415.7997 415.9971 0.0298 -1.0000 -1.0000 2404803 1578846238.50 151.5924 60.0022 32.0000 1.9711 1.9719 415.9328 416.1315 0.0300 -1.0000 -1.0000 2404865 1578846238.60 151.5924 60.0022 32.0000 1.9711 1.9719 415.9384 416.1371 0.0300 -1.0000 -1.0000 2404928 1578846238.70 151.5924 60.0022 32.0000 1.9709 1.9717 415.9114 416.1104 0.0301 -1.0000 -1.0000 2404990 1578846238.80 151.5229 60.0022 32.0000 1.9706 1.9714 416.0650 416.2640 0.0300 -1.0000 -1.0000 2405068 1578846238.90 151.5229 60.0022 32.0000 1.9710 1.9718 415.8268 416.0249 0.0298 -1.0000 -1.0000 2405193 1578846239.00 151.5229 60.0022 32.0000 1.9715 1.9723 415.8192 416.0168 0.0299 -1.0000 -1.0000 2405256 1578846239.10 151.5229 60.0022 32.0000 1.9699 1.9707 416.0005 416.1993 0.0300 -1.0000 -1.0000 2405334 1578846239.20 151.5229 60.0022 32.0000 1.9705 1.9713 416.0889 416.2877 0.0300 -1.0000 -1.0000 2405412 1578846239.30 151.5229 60.0022 32.0000 1.9714 1.9721 415.8851 416.0839 0.0299 -1.0000 -1.0000 2405475 1578846239.40 151.5229 60.0022 32.0000 1.9709 1.9716 415.7390 415.9372 0.0300 -1.0000 -1.0000 2405537 1578846239.50 151.5229 60.0022 32.0000 1.9708 1.9715 416.0502 416.2479 0.0298 -1.0000 -1.0000 2405615 1578846239.60 151.5229 60.0022 32.0000 1.9705 1.9713 416.0238 416.2227 0.0300 -1.0000 -1.0000 2405678 1578846239.70 151.5229 60.0022 32.0000 1.9709 1.9716 415.9175 416.1156 0.0299 -1.0000 -1.0000 2405740 1578846239.80 151.5229 60.0022 32.0000 1.9713 1.9720 415.7293 415.9287 0.0301 -1.0000 -1.0000 2405818 1578846239.90 151.4215 60.0020 32.0000 1.9704 1.9711 416.0297 416.2284 0.0300 -1.0000 -1.0000 2405881 1578846240.00 151.4215 60.0020 32.0000 1.9705 1.9713 416.0253 416.2241 0.0300 -1.0000 -1.0000 2405944 1578846240.10 151.4215 60.0020 32.0000 1.9713 1.9720 415.8580 416.0560 0.0299 -1.0000 -1.0000 2406006 1578846240.20 151.4215 60.0020 32.0000 1.9710 1.9718 415.8755 416.0742 0.0300 -1.0000 -1.0000 2406068 1578846240.30 151.4215 60.0020 32.0000 1.9703 1.9711 416.0485 416.2471 0.0300 -1.0000 -1.0000 2406131 1578846240.40 151.4215 60.0020 32.0000 1.9706 1.9714 415.9754 416.1740 0.0299 -1.0000 -1.0000 2406209 1578846240.50 151.4215 60.0020 32.0000 1.9705 1.9713 415.8756 416.0751 0.0301 -1.0000 -1.0000 2406271 1578846240.60 151.4215 60.0020 32.0000 1.9706 1.9713 415.9841 416.1821 0.0299 -1.0000 -1.0000 2406334 1578846240.70 151.4215 60.0020 32.0000 1.9700 1.9707 416.1323 416.3306 0.0300 -1.0000 -1.0000 2406396 1578846240.80 151.4215 60.0020 32.0000 1.9711 1.9719 415.9322 416.1307 0.0299 -1.0000 -1.0000 2406475 1578846240.90 151.4215 60.0020 32.0000 1.9717 1.9725 415.7410 415.9388 0.0298 -1.0000 -1.0000 2407006 1578846241.00 151.4215 60.0020 32.0000 1.9711 1.9718 415.9944 416.1919 0.0298 -1.0000 -1.0000 2407068 1578846241.10 151.4772 60.0020 32.0000 1.9704 1.9712 415.9775 416.1763 0.0301 -1.0000 -1.0000 2407131 1578846241.20 151.5606 60.0020 32.0000 1.9713 1.9721 415.7979 415.9964 0.0299 -1.0000 -1.0000 2407193 1578846241.30 151.5606 60.0020 32.0000 1.9711 1.9718 416.0130 416.2124 0.0300 -1.0000 -1.0000 2407256 1578846241.40 151.5606 60.0020 32.0000 1.9705 1.9712 416.0447 416.2426 0.0298 -1.0000 -1.0000 2407318 1578846241.50 151.5606 60.0020 32.0000 1.9709 1.9716 415.9453 416.1431 0.0299 -1.0000 -1.0000 2407397 1578846241.60 151.5606 60.0020 32.0000 1.9710 1.9717 415.7862 415.9844 0.0299 -1.0000 -1.0000 2407459 1578846241.70 151.4148 60.0020 32.0000 1.9710 1.9718 415.9015 416.1001 0.0300 -1.0000 -1.0000 2407521 1578846241.80 151.4148 60.0020 32.0000 1.9706 1.9713 416.0224 416.2218 0.0301 -1.0000 -1.0000 2407600 1578846241.90 151.4148 60.0020 32.0000 1.9709 1.9717 415.9025 416.1011 0.0299 -1.0000 -1.0000 2407771 1578846242.00 151.4148 60.0020 32.0000 1.9720 1.9728 415.8179 416.0158 0.0299 -1.0000 -1.0000 2407834 1578846242.10 151.4148 60.0020 32.0000 1.9714 1.9722 415.9892 416.1882 0.0301 -1.0000 -1.0000 2407912 1578846242.20 151.4148 60.0020 32.0000 1.9715 1.9722 415.9324 416.1313 0.0299 -1.0000 -1.0000 2407975 1578846242.30 151.5421 60.0020 32.0000 1.9723 1.9731 415.8378 416.0357 0.0299 -1.0000 -1.0000 2408037 1578846242.40 151.5421 60.0020 32.0000 1.9717 1.9725 416.0213 416.2200 0.0300 -1.0000 -1.0000 2408100 1578846242.50 151.5421 60.0020 32.0000 1.9705 1.9712 416.1270 416.3259 0.0299 -1.0000 -1.0000 2408287 1578846242.60 151.5421 60.0020 32.0000 1.9707 1.9715 416.0375 416.2359 0.0299 -1.0000 -1.0000 2408350 1578846242.70 151.5421 60.0020 32.0000 1.9712 1.9719 415.7746 415.9729 0.0299 -1.0000 -1.0000 2408412 1578846242.80 151.5421 60.0020 32.0000 1.9710 1.9718 415.8929 416.0913 0.0299 -1.0000 -1.0000 2408475 1578846242.90 151.5421 60.0020 32.0000 1.9702 1.9710 416.0276 416.2261 0.0299 -1.0000 -1.0000 2408553 1578846243.00 151.5421 60.0020 32.0000 1.9712 1.9720 416.1344 416.3332 0.0300 -1.0000 -1.0000 2408928 1578846243.10 151.5421 60.0020 32.0000 1.9717 1.9725 415.8988 416.0969 0.0298 -1.0000 -1.0000 2408990 1578846243.20 151.5421 60.0020 32.0000 1.9716 1.9724 415.8958 416.0939 0.0300 -1.0000 -1.0000 2409068 1578846243.30 151.5421 60.0020 32.0000 1.9709 1.9717 416.0075 416.2051 0.0299 -1.0000 -1.0000 2409131 1578846243.40 151.6087 60.0020 32.0000 1.9717 1.9724 415.8208 416.0198 0.0300 -1.0000 -1.0000 2409193 1578846243.50 151.6100 60.0020 32.0000 1.9705 1.9713 415.8723 416.0710 0.0300 -1.0000 -1.0000 2409271 1578846243.60 151.6100 60.0020 32.0000 1.9699 1.9707 415.9649 416.1635 0.0299 -1.0000 -1.0000 2409334 1578846243.70 151.6100 60.0020 32.0000 1.9701 1.9709 416.0592 416.2578 0.0299 -1.0000 -1.0000 2409397 1578846243.80 151.6100 60.0020 32.0000 1.9709 1.9717 415.9119 416.1094 0.0299 -1.0000 -1.0000 2409459 1578846243.90 151.5480 60.0020 32.0000 1.9708 1.9716 415.8039 416.0028 0.0300 -1.0000 -1.0000 2409521 1578846244.00 151.4377 60.0020 32.0000 1.9705 1.9713 415.9450 416.1434 0.0299 -1.0000 -1.0000 2409584 1578846244.10 151.4377 60.0020 32.0000 1.9700 1.9708 416.0655 416.2641 0.0299 -1.0000 -1.0000 2409662 1578846244.20 151.4377 60.0020 32.0000 1.9719 1.9727 415.8561 416.0542 0.0299 -1.0000 -1.0000 2409725 1578846244.30 151.4377 60.0020 32.0000 1.9708 1.9716 415.7769 415.9742 0.0298 -1.0000 -1.0000 2409787 1578846244.40 151.4377 60.0020 32.0000 1.9703 1.9711 416.0124 416.2111 0.0299 -1.0000 -1.0000 2409865 1578846244.50 151.4377 60.0020 32.0000 1.9702 1.9710 416.0243 416.2229 0.0300 -1.0000 -1.0000 2410193 1578846244.60 151.5225 60.0018 32.0000 1.9708 1.9716 415.9431 416.1418 0.0299 -1.0000 -1.0000 2410271 1578846244.70 151.5657 60.0017 32.0000 1.9711 1.9718 416.1076 416.3058 0.0299 -1.0000 -1.0000 2410334 1578846244.80 151.5657 60.0017 32.0000 1.9704 1.9712 416.1147 416.3135 0.0299 -1.0000 -1.0000 2410396 1578846244.90 151.5657 60.0017 32.0000 1.9720 1.9728 415.9345 416.1331 0.0301 -1.0000 -1.0000 2410459 1578846245.00 151.5657 60.0017 32.0000 1.9711 1.9718 416.0148 416.2139 0.0300 -1.0000 -1.0000 2410740 1578846245.10 151.5657 60.0017 32.0000 1.9704 1.9712 415.9720 416.1708 0.0300 -1.0000 -1.0000 2410803 1578846245.20 151.5657 60.0017 32.0000 1.9704 1.9711 416.0965 416.2951 0.0300 -1.0000 -1.0000 2410881 1578846245.30 151.5324 60.0017 32.0000 1.9711 1.9719 415.8903 416.0880 0.0298 -1.0000 -1.0000 2410943 1578846245.40 151.5324 60.0017 32.0000 1.9707 1.9714 415.9389 416.1371 0.0299 -1.0000 -1.0000 2411006 1578846245.50 151.5324 60.0017 32.0000 1.9701 1.9709 416.0349 416.2330 0.0299 -1.0000 -1.0000 2411412 1578846245.60 151.5324 60.0017 32.0000 1.9706 1.9714 416.0899 416.2882 0.0299 -1.0000 -1.0000 2411475 1578846245.70 151.5324 60.0017 32.0000 1.9711 1.9719 415.9378 416.1360 0.0299 -1.0000 -1.0000 2411537 1578846245.80 151.5058 60.0017 32.0000 1.9701 1.9708 416.0214 416.2196 0.0299 -1.0000 -1.0000 2411600 1578846245.90 151.4134 60.0017 32.0000 1.9702 1.9710 416.1039 416.3017 0.0298 -1.0000 -1.0000 2411662 1578846246.00 151.4134 60.0017 32.0000 1.9706 1.9714 415.9246 416.1227 0.0299 -1.0000 -1.0000 2411725 1578846246.10 151.4134 60.0017 32.0000 1.9710 1.9718 415.7538 415.9524 0.0300 -1.0000 -1.0000 2411975 1578846246.20 151.4134 60.0017 32.0000 1.9705 1.9713 415.9708 416.1700 0.0300 -1.0000 -1.0000 2412037 1578846246.30 151.4134 60.0017 32.0000 1.9700 1.9708 416.0547 416.2529 0.0299 -1.0000 -1.0000 2412100 1578846246.40 151.5278 60.0017 32.0000 1.9716 1.9724 415.8350 416.0341 0.0300 -1.0000 -1.0000 2412162 1578846246.50 151.5278 60.0017 32.0000 1.9716 1.9723 415.8235 416.0222 0.0300 -1.0000 -1.0000 2412225 1578846246.60 151.5278 60.0017 32.0000 1.9708 1.9716 415.9784 416.1780 0.0301 -1.0000 -1.0000 2412475 1578846246.70 151.5278 60.0017 32.0000 1.9707 1.9715 416.0557 416.2560 0.0301 -1.0000 -1.0000 2412537 1578846246.80 151.5278 60.0017 32.0000 1.9714 1.9722 415.9885 416.1871 0.0300 -1.0000 -1.0000 2412600 1578846246.90 151.5278 60.0017 32.0000 1.9713 1.9721 416.0289 416.2272 0.0299 -1.0000 -1.0000 2412662 1578846247.00 151.5360 60.0017 32.0000 1.9706 1.9714 416.0676 416.2655 0.0298 -1.0000 -1.0000 2412725 1578846247.10 151.5794 60.0017 32.0000 1.9706 1.9714 415.9802 416.1800 0.0300 -1.0000 -1.0000 2412959 1578846247.20 151.5794 60.0017 32.0000 1.9716 1.9724 415.8616 416.0592 0.0298 -1.0000 -1.0000 2413021 1578846247.30 151.5794 60.0017 32.0000 1.9713 1.9720 415.8772 416.0761 0.0301 -1.0000 -1.0000 2413084 1578846247.40 151.5794 60.0017 32.0000 1.9703 1.9710 416.0924 416.2921 0.0300 -1.0000 -1.0000 2413146 1578846247.50 151.5794 60.0017 32.0000 1.9709 1.9716 416.0619 416.2595 0.0297 -1.0000 -1.0000 2413225 1578846247.60 151.4374 60.0017 32.0000 1.9707 1.9714 415.9043 416.1019 0.0299 -1.0000 -1.0000 2413459 1578846247.70 151.4374 60.0017 32.0000 1.9703 1.9711 415.9074 416.1063 0.0300 -1.0000 -1.0000 2413521 1578846247.80 151.4374 60.0017 32.0000 1.9696 1.9704 416.0381 416.2363 0.0299 -1.0000 -1.0000 2413584 1578846247.90 151.4374 60.0017 32.0000 1.9705 1.9713 416.0205 416.2187 0.0299 -1.0000 -1.0000 2413647 1578846248.00 151.4374 60.0017 32.0000 1.9711 1.9719 416.0651 416.2637 0.0300 -1.0000 -1.0000 2413709 1578846248.10 151.4374 60.0017 32.0000 1.9707 1.9715 416.0544 416.2525 0.0299 -1.0000 -1.0000 2413959 1578846248.20 151.4752 60.0017 32.0000 1.9715 1.9723 416.0467 416.2453 0.0300 -1.0000 -1.0000 2414021 1578846248.30 151.4764 60.0017 32.0000 1.9709 1.9717 415.8746 416.0735 0.0300 -1.0000 -1.0000 2414084 1578846248.40 151.4764 60.0017 32.0000 1.9710 1.9718 415.9106 416.1088 0.0299 -1.0000 -1.0000 2414162 1578846248.50 151.4764 60.0017 32.0000 1.9698 1.9706 416.0467 416.2447 0.0299 -1.0000 -1.0000 2414225 1578846248.60 151.4764 60.0017 32.0000 1.9706 1.9714 416.0053 416.2039 0.0300 -1.0000 -1.0000 2414287 1578846248.70 151.5107 60.0017 32.0000 1.9713 1.9721 415.8103 416.0084 0.0299 -1.0000 -1.0000 2414350 1578846248.80 151.6138 60.0017 32.0000 1.9710 1.9717 416.0389 416.2373 0.0300 -1.0000 -1.0000 2414412 1578846248.90 151.6138 60.0017 32.0000 1.9708 1.9716 416.0446 416.2430 0.0298 -1.0000 -1.0000 2414490 1578846249.00 151.6138 60.0017 32.0000 1.9714 1.9722 415.9260 416.1227 0.0296 -1.0000 -1.0000 2414553 1578846249.10 151.6138 60.0017 32.0000 1.9709 1.9717 415.7835 415.9822 0.0300 -1.0000 -1.0000 2414615 1578846249.20 151.6138 60.0017 32.0000 1.9704 1.9712 416.0857 416.2843 0.0299 -1.0000 -1.0000 2414959 1578846249.30 151.4318 60.0017 32.0000 1.9701 1.9708 415.9177 416.1156 0.0298 -1.0000 -1.0000 2415021 1578846249.40 151.3539 60.0017 32.0000 1.9708 1.9716 415.9176 416.1155 0.0299 -1.0000 -1.0000 2415084 1578846249.50 151.3539 60.0017 32.0000 1.9711 1.9719 415.9952 416.1934 0.0300 -1.0000 -1.0000 2415162 1578846249.60 151.3539 60.0017 32.0000 1.9708 1.9716 416.0475 416.2460 0.0299 -1.0000 -1.0000 2415225 1578846249.70 151.3539 60.0017 32.0000 1.9713 1.9720 415.8476 416.0465 0.0300 -1.0000 -1.0000 2416178 1578846249.80 151.3539 60.0017 32.0000 1.9711 1.9718 415.9054 416.1037 0.0299 -1.0000 -1.0000 2416256 1578846249.90 151.5369 60.0015 32.0000 1.9709 1.9717 416.0432 416.2416 0.0299 -1.0000 -1.0000 2416318 1578846250.00 151.5369 60.0015 32.0000 1.9717 1.9724 416.0350 416.2333 0.0299 -1.0000 -1.0000 2416381 1578846250.10 151.5369 60.0015 32.0000 1.9715 1.9723 415.9128 416.1103 0.0298 -1.0000 -1.0000 2416443 1578846250.20 151.5369 60.0015 32.0000 1.9707 1.9714 415.8182 416.0164 0.0299 -1.0000 -1.0000 2416506 1578846250.30 151.5369 60.0015 32.0000 1.9703 1.9710 415.9847 416.1827 0.0299 -1.0000 -1.0000 2416568 1578846250.40 151.5320 60.0015 32.0000 1.9701 1.9709 415.8887 416.0875 0.0300 -1.0000 -1.0000 2416646 1578846250.50 151.5063 60.0015 32.0000 1.9711 1.9718 415.8574 416.0560 0.0300 -1.0000 -1.0000 2416709 1578846250.60 151.5063 60.0015 32.0000 1.9706 1.9714 416.0099 416.2080 0.0299 -1.0000 -1.0000 2416787 1578846250.70 151.5063 60.0015 32.0000 1.9709 1.9717 416.0488 416.2477 0.0300 -1.0000 -1.0000 2416850 1578846250.80 151.5063 60.0015 32.0000 1.9711 1.9719 415.8630 416.0612 0.0299 -1.0000 -1.0000 2416912 1578846250.90 151.5063 60.0015 32.0000 1.9708 1.9716 415.9021 416.1000 0.0298 -1.0000 -1.0000 2416975 1578846251.00 151.6095 60.0015 32.0000 1.9701 1.9709 416.0813 416.2789 0.0298 -1.0000 -1.0000 2417037 1578846251.10 151.6095 60.0015 32.0000 1.9704 1.9712 416.0247 416.2225 0.0299 -1.0000 -1.0000 2417100 1578846251.20 151.6095 60.0015 32.0000 1.9709 1.9717 415.8786 416.0768 0.0299 -1.0000 -1.0000 2417459 1578846251.30 151.6095 60.0015 32.0000 1.9711 1.9719 415.8449 416.0430 0.0299 -1.0000 -1.0000 2417521 1578846251.40 151.6095 60.0015 32.0000 1.9696 1.9704 416.0872 416.2858 0.0299 -1.0000 -1.0000 2417584 1578846251.50 151.6095 60.0015 32.0000 1.9696 1.9703 415.9710 416.1695 0.0301 -1.0000 -1.0000 2417647 1578846251.60 151.6095 60.0015 32.0000 1.9709 1.9716 415.8589 416.0576 0.0299 -1.0000 -1.0000 2417709 1578846251.70 151.6095 60.0015 32.0000 1.9709 1.9716 415.9510 416.1487 0.0298 -1.0000 -1.0000 2417787 1578846251.80 151.6095 60.0015 32.0000 1.9698 1.9706 416.0120 416.2097 0.0299 -1.0000 -1.0000 2417850 1578846251.90 151.6095 60.0015 32.0000 1.9711 1.9719 415.7863 415.9840 0.0298 -1.0000 -1.0000 2417959 1578846252.00 151.6095 60.0015 32.0000 1.9714 1.9722 415.8136 416.0114 0.0299 -1.0000 -1.0000 2418021 1578846252.10 151.6095 60.0015 32.0000 1.9701 1.9709 416.0530 416.2521 0.0301 -1.0000 -1.0000 2418084 1578846252.20 151.5941 60.0015 32.0000 1.9696 1.9704 416.0561 416.2550 0.0300 -1.0000 -1.0000 2418147 1578846252.30 151.3575 60.0015 32.0000 1.9703 1.9710 415.8414 416.0396 0.0299 -1.0000 -1.0000 2418209 1578846252.40 151.3575 60.0015 32.0000 1.9716 1.9724 415.8776 416.0759 0.0299 -1.0000 -1.0000 2418287 1578846252.50 151.3575 60.0015 32.0000 1.9705 1.9712 415.8905 416.0884 0.0298 -1.0000 -1.0000 2418350 1578846252.60 151.3575 60.0015 32.0000 1.9702 1.9710 416.0186 416.2176 0.0300 -1.0000 -1.0000 2418428 1578846252.70 151.3575 60.0015 32.0000 1.9706 1.9714 415.9164 416.1140 0.0298 -1.0000 -1.0000 2418490 1578846252.80 151.5057 60.0015 32.0000 1.9705 1.9713 416.0952 416.2930 0.0299 -1.0000 -1.0000 2418553 1578846252.90 151.5715 60.0015 32.0000 1.9704 1.9712 416.0972 416.2955 0.0299 -1.0000 -1.0000 2418631 1578846253.00 151.5715 60.0015 32.0000 1.9711 1.9718 415.9440 416.1423 0.0299 -1.0000 -1.0000 2418693 1578846253.10 151.5715 60.0015 32.0000 1.9717 1.9725 415.7900 415.9882 0.0299 -1.0000 -1.0000 2418756 1578846253.20 151.5715 60.0015 32.0000 1.9702 1.9710 416.0177 416.2162 0.0300 -1.0000 -1.0000 2418834 1578846253.30 151.5715 60.0015 32.0000 1.9704 1.9712 416.0787 416.2776 0.0300 -1.0000 -1.0000 2418896 1578846253.40 151.5715 60.0015 32.0000 1.9715 1.9723 415.9385 416.1371 0.0299 -1.0000 -1.0000 2418959 1578846253.50 151.5715 60.0015 32.0000 1.9712 1.9720 415.8272 416.0253 0.0299 -1.0000 -1.0000 2419021 1578846253.60 151.5715 60.0015 32.0000 1.9710 1.9717 416.0000 416.1980 0.0299 -1.0000 -1.0000 2419084 1578846253.70 151.5715 60.0015 32.0000 1.9703 1.9711 416.0939 416.2919 0.0298 -1.0000 -1.0000 2419209 1578846253.80 151.5715 60.0015 32.0000 1.9711 1.9718 416.0371 416.2356 0.0300 -1.0000 -1.0000 2419287 1578846253.90 151.5642 60.0015 32.0000 1.9704 1.9712 415.9579 416.1570 0.0300 -1.0000 -1.0000 2419350 1578846254.00 151.5485 60.0015 32.0000 1.9695 1.9702 416.0011 416.2001 0.0300 -1.0000 -1.0000 2419412 1578846254.10 151.5485 60.0015 32.0000 1.9706 1.9714 415.9586 416.1575 0.0300 -1.0000 -1.0000 2419490 1578846254.20 151.5485 60.0015 32.0000 1.9703 1.9711 415.8487 416.0471 0.0299 -1.0000 -1.0000 2419553 1578846254.30 151.5485 60.0015 32.0000 1.9699 1.9706 416.0447 416.2427 0.0299 -1.0000 -1.0000 2419725 1578846254.40 151.5485 60.0015 32.0000 1.9701 1.9709 416.1396 416.3366 0.0297 -1.0000 -1.0000 2419803 1578846254.50 151.5485 60.0015 32.0000 1.9705 1.9713 415.8573 416.0552 0.0299 -1.0000 -1.0000 2419865 1578846254.60 151.5485 60.0015 32.0000 1.9718 1.9726 415.8456 416.0433 0.0298 -1.0000 -1.0000 2419943 1578846254.70 151.5485 60.0015 32.0000 1.9711 1.9719 415.9660 416.1642 0.0299 -1.0000 -1.0000 2420006 1578846254.80 151.5485 60.0015 32.0000 1.9705 1.9713 416.0599 416.2582 0.0299 -1.0000 -1.0000 2420225 1578846254.90 151.4651 60.0015 32.0000 1.9710 1.9717 415.8902 416.0878 0.0297 -1.0000 -1.0000 2420303 1578846255.00 151.4651 60.0015 32.0000 1.9707 1.9715 415.9810 416.1793 0.0300 -1.0000 -1.0000 2420365 1578846255.10 151.4651 60.0015 32.0000 1.9708 1.9715 416.0862 416.2850 0.0299 -1.0000 -1.0000 2420428 1578846255.20 151.4651 60.0015 32.0000 1.9699 1.9706 415.9700 416.1682 0.0299 -1.0000 -1.0000 2420490 1578846255.30 151.4651 60.0015 32.0000 1.9709 1.9717 415.8918 416.0905 0.0298 -1.0000 -1.0000 2420771 1578846255.40 151.6250 60.0015 32.0000 1.9707 1.9715 415.8440 416.0433 0.0301 -1.0000 -1.0000 2420834 1578846255.50 151.5122 60.0015 32.0000 1.9709 1.9717 416.0969 416.2959 0.0300 -1.0000 -1.0000 2420912 1578846255.60 151.5122 60.0015 32.0000 1.9709 1.9716 415.8598 416.0581 0.0299 -1.0000 -1.0000 2420975 1578846255.70 151.5122 60.0015 32.0000 1.9714 1.9721 415.7381 415.9353 0.0298 -1.0000 -1.0000 2421037 1578846255.80 151.5122 60.0015 32.0000 1.9708 1.9715 416.0309 416.2295 0.0300 -1.0000 -1.0000 2421834 1578846255.90 151.5122 60.0015 32.0000 1.9704 1.9712 415.9471 416.1457 0.0299 -1.0000 -1.0000 2421912 1578846256.00 151.5122 60.0015 32.0000 1.9714 1.9722 415.8183 416.0162 0.0299 -1.0000 -1.0000 2421959 1578846256.10 151.4501 60.0015 32.0000 1.9717 1.9725 415.9449 416.1432 0.0299 -1.0000 -1.0000 2422037 1578846256.20 151.4235 60.0015 32.0000 1.9704 1.9712 415.9525 416.1496 0.0297 -1.0000 -1.0000 2422100 1578846256.30 151.5558 60.0015 32.0000 1.9713 1.9721 415.8676 416.0649 0.0298 -1.0000 -1.0000 2422162 1578846256.40 151.5604 60.0015 32.0000 1.9710 1.9718 415.8420 416.0398 0.0298 -1.0000 -1.0000 2422256 1578846256.50 151.5604 60.0015 32.0000 1.9705 1.9713 416.0572 416.2557 0.0299 -1.0000 -1.0000 2422303 1578846256.60 151.5604 60.0015 32.0000 1.9714 1.9722 416.0433 416.2419 0.0300 -1.0000 -1.0000 2422381 1578846256.70 151.5604 60.0015 32.0000 1.9709 1.9717 415.8542 416.0534 0.0300 -1.0000 -1.0000 2422443 1578846256.80 151.5604 60.0015 32.0000 1.9715 1.9723 415.8310 416.0290 0.0299 -1.0000 -1.0000 2422506 1578846256.90 151.5604 60.0015 32.0000 1.9698 1.9705 415.9680 416.1661 0.0299 -1.0000 -1.0000 2422584 1578846257.00 151.5257 60.0015 32.0000 1.9717 1.9725 415.9114 416.1097 0.0299 -1.0000 -1.0000 2422646 1578846257.10 151.5257 60.0015 32.0000 1.9714 1.9722 415.9271 416.1247 0.0298 -1.0000 -1.0000 2422709 1578846257.20 151.5442 60.0015 32.0000 1.9717 1.9725 415.8258 416.0242 0.0300 -1.0000 -1.0000 2422771 1578846257.30 151.5442 60.0015 32.0000 1.9706 1.9714 415.9243 416.1227 0.0299 -1.0000 -1.0000 2422834 1578846257.40 151.5442 60.0015 32.0000 1.9711 1.9719 415.8162 416.0151 0.0300 -1.0000 -1.0000 2423021 1578846257.50 151.5442 60.0015 32.0000 1.9714 1.9722 415.7497 415.9471 0.0298 -1.0000 -1.0000 2423084 1578846257.60 151.5442 60.0015 32.0000 1.9718 1.9725 415.9081 416.1061 0.0298 -1.0000 -1.0000 2423146 1578846257.70 151.5442 60.0015 32.0000 1.9716 1.9723 415.9565 416.1546 0.0299 -1.0000 -1.0000 2423209 1578846257.80 151.5442 60.0015 32.0000 1.9718 1.9726 415.8612 416.0608 0.0300 -1.0000 -1.0000 2423287 1578846257.90 151.5442 60.0015 32.0000 1.9710 1.9718 415.8608 416.0575 0.0297 -1.0000 -1.0000 2423459 1578846258.00 151.5442 60.0015 32.0000 1.9697 1.9704 416.0897 416.2877 0.0300 -1.0000 -1.0000 2423521 1578846258.10 151.5442 60.0015 32.0000 1.9708 1.9716 415.9924 416.1908 0.0299 -1.0000 -1.0000 2423600 1578846258.20 151.5442 60.0015 32.0000 1.9710 1.9718 415.7428 415.9408 0.0299 -1.0000 -1.0000 2423662 1578846258.30 151.5804 60.0015 32.0000 1.9705 1.9712 415.8727 416.0718 0.0300 -1.0000 -1.0000 2423725 1578846258.40 151.5804 60.0015 32.0000 1.9696 1.9704 416.0532 416.2517 0.0299 -1.0000 -1.0000 2423959 1578846258.50 151.5804 60.0015 32.0000 1.9698 1.9706 415.8254 416.0237 0.0299 -1.0000 -1.0000 2424021 1578846258.60 151.5804 60.0015 32.0000 1.9701 1.9709 415.7679 415.9663 0.0299 -1.0000 -1.0000 2424100 1578846258.70 151.5804 60.0015 32.0000 1.9702 1.9709 416.0445 416.2424 0.0298 -1.0000 -1.0000 2424162 1578846258.80 151.4802 60.0015 32.0000 1.9699 1.9707 415.8343 416.0323 0.0299 -1.0000 -1.0000 2424225 1578846258.90 151.4642 60.0015 32.0000 1.9702 1.9710 415.8463 416.0439 0.0298 -1.0000 -1.0000 2424475 1578846259.00 151.4642 60.0015 32.0000 1.9699 1.9707 415.9761 416.1736 0.0298 -1.0000 -1.0000 2424537 1578846259.10 151.4642 60.0015 32.0000 1.9694 1.9702 416.0505 416.2490 0.0300 -1.0000 -1.0000 2424600 1578846259.20 151.4642 60.0015 32.0000 1.9700 1.9707 415.9568 416.1566 0.0301 -1.0000 -1.0000 2424678 1578846259.30 151.4642 60.0015 32.0000 1.9707 1.9715 415.7533 415.9515 0.0299 -1.0000 -1.0000 2424740 1578846259.40 151.4642 60.0015 32.0000 1.9707 1.9714 415.9237 416.1216 0.0299 -1.0000 -1.0000 2424803 1578846259.50 151.5201 60.0015 32.0000 1.9708 1.9716 416.0290 416.2273 0.0299 -1.0000 -1.0000 2425350 1578846259.60 151.5201 60.0015 32.0000 1.9709 1.9717 415.8465 416.0440 0.0298 -1.0000 -1.0000 2425412 1578846259.70 151.5201 60.0015 32.0000 1.9704 1.9711 415.9962 416.1940 0.0298 -1.0000 -1.0000 2425490 1578846259.80 151.5201 60.0015 32.0000 1.9709 1.9717 416.0669 416.2644 0.0298 -1.0000 -1.0000 2425553 1578846259.90 151.5201 60.0015 32.0000 1.9713 1.9721 415.8928 416.0906 0.0299 -1.0000 -1.0000 2425615 1578846260.00 151.5201 60.0015 32.0000 1.9717 1.9724 415.9552 416.1538 0.0299 -1.0000 -1.0000 2425694 1578846260.10 151.3855 60.0016 32.0000 1.9703 1.9710 416.0503 416.2487 0.0298 -1.0000 -1.0000 2425756 1578846260.20 151.3855 60.0016 32.0000 1.9696 1.9704 416.0193 416.2178 0.0300 -1.0000 -1.0000 2425818 1578846260.30 151.3855 60.0016 32.0000 1.9707 1.9714 415.8166 416.0147 0.0298 -1.0000 -1.0000 2425881 1578846260.40 151.3855 60.0016 32.0000 1.9715 1.9723 415.8446 416.0421 0.0299 -1.0000 -1.0000 2425959 1578846260.50 151.3855 60.0016 32.0000 1.9705 1.9713 416.0558 416.2546 0.0300 -1.0000 -1.0000 2426240 1578846260.60 151.3855 60.0016 32.0000 1.9700 1.9708 416.1013 416.2993 0.0299 -1.0000 -1.0000 2426303 1578846260.70 151.3855 60.0016 32.0000 1.9700 1.9708 416.0030 416.2012 0.0299 -1.0000 -1.0000 2426365 1578846260.80 151.4305 60.0016 32.0000 1.9711 1.9719 415.9048 416.1029 0.0299 -1.0000 -1.0000 2426428 1578846260.90 151.4305 60.0016 32.0000 1.9699 1.9707 416.0045 416.2022 0.0298 -1.0000 -1.0000 2426506 1578846261.00 151.4305 60.0016 32.0000 1.9703 1.9710 415.9648 416.1633 0.0300 -1.0000 -1.0000 2426725 1578846261.10 151.4306 60.0016 32.0000 1.9713 1.9721 415.9278 416.1268 0.0299 -1.0000 -1.0000 2426787 1578846261.20 151.4259 60.0016 32.0000 1.9714 1.9722 415.9901 416.1883 0.0299 -1.0000 -1.0000 2426865 1578846261.30 151.4259 60.0016 32.0000 1.9704 1.9712 416.0217 416.2191 0.0298 -1.0000 -1.0000 2426928 1578846261.40 151.4259 60.0016 32.0000 1.9711 1.9718 416.0238 416.2216 0.0299 -1.0000 -1.0000 2426990 1578846261.50 151.4583 60.0016 32.0000 1.9718 1.9726 415.8357 416.0334 0.0298 -1.0000 -1.0000 2427225 1578846261.60 151.4583 60.0016 32.0000 1.9710 1.9718 415.9661 416.1644 0.0299 -1.0000 -1.0000 2427287 1578846261.70 151.4583 60.0016 32.0000 1.9703 1.9711 416.0739 416.2721 0.0299 -1.0000 -1.0000 2427350 1578846261.80 151.4583 60.0016 32.0000 1.9714 1.9722 415.8107 416.0086 0.0299 -1.0000 -1.0000 2427428 1578846261.90 151.4583 60.0016 32.0000 1.9707 1.9714 415.8805 416.0787 0.0299 -1.0000 -1.0000 2427490 1578846262.00 151.4583 60.0016 32.0000 1.9713 1.9721 415.9707 416.1687 0.0298 -1.0000 -1.0000 2427553 1578846262.10 151.4583 60.0016 32.0000 1.9716 1.9723 415.8663 416.0639 0.0299 -1.0000 -1.0000 2427740 1578846262.20 151.5265 60.0016 32.0000 1.9714 1.9722 415.8870 416.0855 0.0300 -1.0000 -1.0000 2427803 1578846262.30 151.5265 60.0016 32.0000 1.9702 1.9710 415.9687 416.1675 0.0299 -1.0000 -1.0000 2427865 1578846262.40 151.5265 60.0016 32.0000 1.9709 1.9717 415.9816 416.1804 0.0300 -1.0000 -1.0000 2427944 1578846262.50 151.5265 60.0016 32.0000 1.9721 1.9729 415.8344 416.0334 0.0300 -1.0000 -1.0000 2428006 1578846262.60 151.5265 60.0016 32.0000 1.9718 1.9726 415.9121 416.1107 0.0299 -1.0000 -1.0000 2428834 1578846262.70 151.5265 60.0016 32.0000 1.9702 1.9710 416.1358 416.3329 0.0298 -1.0000 -1.0000 2428896 1578846262.80 151.5265 60.0016 32.0000 1.9705 1.9712 415.8590 416.0577 0.0300 -1.0000 -1.0000 2428959 1578846262.90 151.5265 60.0016 32.0000 1.9711 1.9718 415.8024 416.0004 0.0299 -1.0000 -1.0000 2429037 1578846263.00 151.5592 60.0016 32.0000 1.9714 1.9721 415.8433 416.0412 0.0299 -1.0000 -1.0000 2429100 1578846263.10 151.5521 60.0016 32.0000 1.9705 1.9713 415.9870 416.1860 0.0300 -1.0000 -1.0000 2429162 1578846263.20 151.5017 60.0016 32.0000 1.9710 1.9718 415.9211 416.1196 0.0299 -1.0000 -1.0000 2429225 1578846263.30 151.5017 60.0016 32.0000 1.9708 1.9716 415.8686 416.0666 0.0298 -1.0000 -1.0000 2429287 1578846263.40 151.5017 60.0016 32.0000 1.9703 1.9711 415.9158 416.1147 0.0300 -1.0000 -1.0000 2429350 1578846263.50 151.5017 60.0016 32.0000 1.9711 1.9719 416.0056 416.2037 0.0299 -1.0000 -1.0000 2429428 1578846263.60 151.5017 60.0016 32.0000 1.9715 1.9723 415.8647 416.0629 0.0299 -1.0000 -1.0000 2429490 1578846263.70 151.4896 60.0016 32.0000 1.9711 1.9719 415.9479 416.1476 0.0302 -1.0000 -1.0000 2429553 1578846263.80 151.4896 60.0016 32.0000 1.9701 1.9709 416.0535 416.2521 0.0300 -1.0000 -1.0000 2429631 1578846263.90 151.4896 60.0016 32.0000 1.9710 1.9718 415.9603 416.1587 0.0299 -1.0000 -1.0000 2429694 1578846264.00 151.4896 60.0016 32.0000 1.9709 1.9717 415.8773 416.0746 0.0297 -1.0000 -1.0000 2429756 1578846264.10 151.4896 60.0016 32.0000 1.9699 1.9707 416.0312 416.2295 0.0299 -1.0000 -1.0000 2429944 1578846264.20 151.4803 60.0011 32.0000 1.9698 1.9706 416.0892 416.2869 0.0298 -1.0000 -1.0000 2430006 1578846264.30 151.4779 60.0010 32.0000 1.9707 1.9715 415.9054 416.1034 0.0299 -1.0000 -1.0000 2430068 1578846264.40 151.4779 60.0010 32.0000 1.9712 1.9719 415.8745 416.0727 0.0299 -1.0000 -1.0000 2430147 1578846264.50 151.4779 60.0010 32.0000 1.9702 1.9710 416.0956 416.2937 0.0299 -1.0000 -1.0000 2430209 1578846264.60 151.4779 60.0010 32.0000 1.9703 1.9710 416.0154 416.2135 0.0299 -1.0000 -1.0000 2430271 1578846264.70 151.4779 60.0010 32.0000 1.9707 1.9715 415.8874 416.0862 0.0300 -1.0000 -1.0000 2430334 1578846264.80 151.4779 60.0010 32.0000 1.9706 1.9713 416.1581 416.3569 0.0299 -1.0000 -1.0000 2430412 1578846264.90 151.4779 60.0010 32.0000 1.9708 1.9716 416.0726 416.2695 0.0297 -1.0000 -1.0000 2430475 1578846265.00 151.4779 60.0010 32.0000 1.9711 1.9718 415.9945 416.1929 0.0300 -1.0000 -1.0000 2430537 1578846265.10 151.4779 60.0010 32.0000 1.9716 1.9723 415.8352 416.0338 0.0299 -1.0000 -1.0000 2430709 1578846265.20 151.4779 60.0010 32.0000 1.9710 1.9717 415.9159 416.1137 0.0298 -1.0000 -1.0000 2430787 1578846265.30 151.5056 60.0010 32.0000 1.9705 1.9713 416.0025 416.2000 0.0298 -1.0000 -1.0000 2430850 1578846265.40 151.5056 60.0010 32.0000 1.9703 1.9711 416.1074 416.3052 0.0298 -1.0000 -1.0000 2430912 1578846265.50 151.5056 60.0010 32.0000 1.9711 1.9719 415.7611 415.9589 0.0299 -1.0000 -1.0000 2430990 1578846265.60 151.5056 60.0010 32.0000 1.9702 1.9710 415.9302 416.1286 0.0300 -1.0000 -1.0000 2431053 1578846265.70 151.5056 60.0010 32.0000 1.9706 1.9714 416.0326 416.2312 0.0300 -1.0000 -1.0000 2431115 1578846265.80 151.5381 60.0010 32.0000 1.9719 1.9727 415.9352 416.1341 0.0300 -1.0000 -1.0000 2431193 1578846265.90 151.5819 60.0010 32.0000 1.9712 1.9720 415.8219 416.0200 0.0299 -1.0000 -1.0000 2431256 1578846266.00 151.5819 60.0010 32.0000 1.9710 1.9717 415.9570 416.1555 0.0299 -1.0000 -1.0000 2431318 1578846266.10 151.5819 60.0010 32.0000 1.9701 1.9709 416.0291 416.2270 0.0299 -1.0000 -1.0000 2431694 1578846266.20 151.5819 60.0010 32.0000 1.9705 1.9713 415.8341 416.0321 0.0299 -1.0000 -1.0000 2431756 1578846266.30 151.5819 60.0010 32.0000 1.9713 1.9721 415.8361 416.0350 0.0301 -1.0000 -1.0000 2431818 1578846266.40 151.5234 60.0010 32.0000 1.9709 1.9717 416.0147 416.2132 0.0299 -1.0000 -1.0000 2431881 1578846266.50 151.5234 60.0010 32.0000 1.9703 1.9711 416.1157 416.3143 0.0299 -1.0000 -1.0000 2431944 1578846266.60 151.5234 60.0010 32.0000 1.9706 1.9713 415.9887 416.1866 0.0298 -1.0000 -1.0000 2432240 1578846266.70 151.5234 60.0010 32.0000 1.9711 1.9719 415.9105 416.1084 0.0299 -1.0000 -1.0000 2432303 1578846266.80 151.5234 60.0010 32.0000 1.9707 1.9715 416.1272 416.3252 0.0298 -1.0000 -1.0000 2432365 1578846266.90 151.4383 60.0010 32.0000 1.9708 1.9716 416.1162 416.3139 0.0299 -1.0000 -1.0000 2432428 1578846267.00 151.4383 60.0010 32.0000 1.9712 1.9720 416.0156 416.2138 0.0299 -1.0000 -1.0000 2432490 1578846267.10 151.4383 60.0010 32.0000 1.9703 1.9711 415.9867 416.1860 0.0300 -1.0000 -1.0000 2432990 1578846267.20 151.4383 60.0010 32.0000 1.9701 1.9709 416.0548 416.2523 0.0298 -1.0000 -1.0000 2433068 1578846267.30 151.4383 60.0010 32.0000 1.9707 1.9715 416.0226 416.2209 0.0300 -1.0000 -1.0000 2433131 1578846267.40 151.4403 60.0010 32.0000 1.9715 1.9722 415.9128 416.1108 0.0298 -1.0000 -1.0000 2433193 1578846267.50 151.4486 60.0010 32.0000 1.9708 1.9715 416.0458 416.2436 0.0299 -1.0000 -1.0000 2433272 1578846267.60 151.4486 60.0010 32.0000 1.9709 1.9716 416.0371 416.2350 0.0298 -1.0000 -1.0000 2433334 1578846267.70 151.4486 60.0010 32.0000 1.9714 1.9721 415.9637 416.1622 0.0300 -1.0000 -1.0000 2433396 1578846267.80 151.4486 60.0010 32.0000 1.9705 1.9712 416.0563 416.2550 0.0299 -1.0000 -1.0000 2433459 1578846267.90 151.4486 60.0010 32.0000 1.9706 1.9714 416.0809 416.2783 0.0298 -1.0000 -1.0000 2433521 1578846268.00 151.5726 60.0010 32.0000 1.9714 1.9722 416.0042 416.2030 0.0300 -1.0000 -1.0000 2433600 1578846268.10 151.5726 60.0010 32.0000 1.9716 1.9723 415.8484 416.0466 0.0299 -1.0000 -1.0000 2433678 1578846268.20 151.5726 60.0010 32.0000 1.9701 1.9708 415.9187 416.1172 0.0299 -1.0000 -1.0000 2433740 1578846268.30 151.5726 60.0010 32.0000 1.9695 1.9703 416.1196 416.3184 0.0300 -1.0000 -1.0000 2433803 1578846268.40 151.5726 60.0010 32.0000 1.9705 1.9712 415.9847 416.1847 0.0301 -1.0000 -1.0000 2433865 1578846268.50 151.5083 60.0010 32.0000 1.9715 1.9723 415.8253 416.0228 0.0298 -1.0000 -1.0000 2433928 1578846268.60 151.4931 60.0010 32.0000 1.9710 1.9718 415.9114 416.1095 0.0299 -1.0000 -1.0000 2434006 1578846268.70 151.4931 60.0010 32.0000 1.9705 1.9713 416.0487 416.2469 0.0299 -1.0000 -1.0000 2434256 1578846268.80 151.4931 60.0010 32.0000 1.9719 1.9727 416.0080 416.2057 0.0298 -1.0000 -1.0000 2434318 1578846268.90 151.4931 60.0010 32.0000 1.9715 1.9723 415.9512 416.1489 0.0299 -1.0000 -1.0000 2434381 1578846269.00 151.4931 60.0010 32.0000 1.9706 1.9714 416.1567 416.3551 0.0299 -1.0000 -1.0000 2434443 1578846269.10 151.4777 60.0010 32.0000 1.9708 1.9716 416.1173 416.3165 0.0301 -1.0000 -1.0000 2434506 1578846269.20 151.4766 60.0010 32.0000 1.9718 1.9726 415.9286 416.1276 0.0300 -1.0000 -1.0000 2434756 1578846269.30 151.4766 60.0010 32.0000 1.9716 1.9723 415.8418 416.0398 0.0299 -1.0000 -1.0000 2434803 1578846269.40 151.4766 60.0010 32.0000 1.9709 1.9717 415.9758 416.1733 0.0298 -1.0000 -1.0000 2434881 1578846269.50 151.4766 60.0010 32.0000 1.9698 1.9706 416.0720 416.2708 0.0300 -1.0000 -1.0000 2434943 1578846269.60 151.4766 60.0010 32.0000 1.9709 1.9717 416.0663 416.2651 0.0300 -1.0000 -1.0000 2435006 1578846269.70 151.5390 60.0018 32.0000 1.9722 1.9729 415.8663 416.0642 0.0298 -1.0000 -1.0000 2435240 1578846269.80 151.5390 60.0018 32.0000 1.9717 1.9725 415.8182 416.0160 0.0298 -1.0000 -1.0000 2435318 1578846269.90 151.5390 60.0018 32.0000 1.9706 1.9714 415.9310 416.1292 0.0299 -1.0000 -1.0000 2435381 1578846270.00 151.5390 60.0018 32.0000 1.9699 1.9707 416.1232 416.3223 0.0300 -1.0000 -1.0000 2435444 1578846270.10 151.5390 60.0018 32.0000 1.9708 1.9715 415.8948 416.0929 0.0298 -1.0000 -1.0000 2435506 1578846270.20 151.3671 60.0018 32.0000 1.9709 1.9717 415.8481 416.0453 0.0298 -1.0000 -1.0000 2435990 1578846270.30 151.3671 60.0018 32.0000 1.9702 1.9710 416.0777 416.2753 0.0298 -1.0000 -1.0000 2436037 1578846270.40 151.3671 60.0018 32.0000 1.9705 1.9713 415.9539 416.1516 0.0299 -1.0000 -1.0000 2436115 1578846270.50 151.3671 60.0018 32.0000 1.9706 1.9714 415.7272 415.9255 0.0300 -1.0000 -1.0000 2436178 1578846270.60 151.3671 60.0018 32.0000 1.9712 1.9719 415.8953 416.0938 0.0299 -1.0000 -1.0000 2436256 1578846270.70 151.4524 60.0018 32.0000 1.9701 1.9708 416.0755 416.2745 0.0300 -1.0000 -1.0000 2436318 1578846270.80 151.4950 60.0018 32.0000 1.9714 1.9722 415.9426 416.1409 0.0299 -1.0000 -1.0000 2436475 1578846270.90 151.4950 60.0018 32.0000 1.9716 1.9724 415.8297 416.0279 0.0298 -1.0000 -1.0000 2436537 1578846271.00 151.4950 60.0018 32.0000 1.9708 1.9716 415.9399 416.1384 0.0301 -1.0000 -1.0000 2436600 1578846271.10 151.4950 60.0018 32.0000 1.9702 1.9710 416.0699 416.2682 0.0299 -1.0000 -1.0000 2436662 1578846271.20 151.4950 60.0018 32.0000 1.9717 1.9725 416.0386 416.2367 0.0299 -1.0000 -1.0000 2436740 1578846271.30 151.5184 60.0018 32.0000 1.9714 1.9722 415.8684 416.0661 0.0298 -1.0000 -1.0000 2437475 1578846271.40 151.5184 60.0018 32.0000 1.9703 1.9711 416.0549 416.2526 0.0298 -1.0000 -1.0000 2437521 1578846271.50 151.5184 60.0018 32.0000 1.9694 1.9702 415.9380 416.1368 0.0299 -1.0000 -1.0000 2437600 1578846271.60 151.5184 60.0018 32.0000 1.9703 1.9711 415.8481 416.0459 0.0298 -1.0000 -1.0000 2437662 1578846271.70 151.5184 60.0018 32.0000 1.9705 1.9713 415.8356 416.0330 0.0298 -1.0000 -1.0000 2437725 1578846271.80 151.4463 60.0018 32.0000 1.9705 1.9712 415.9891 416.1865 0.0299 -1.0000 -1.0000 2437803 1578846271.90 151.4382 60.0018 32.0000 1.9706 1.9713 416.0086 416.2076 0.0300 -1.0000 -1.0000 2437865 1578846272.00 151.4382 60.0018 32.0000 1.9714 1.9722 415.8813 416.0798 0.0299 -1.0000 -1.0000 2437928 1578846272.10 151.4382 60.0018 32.0000 1.9714 1.9722 415.9068 416.1052 0.0299 -1.0000 -1.0000 2438006 1578846272.20 151.4382 60.0018 32.0000 1.9708 1.9715 415.9137 416.1110 0.0298 -1.0000 -1.0000 2438068 1578846272.30 151.4382 60.0018 32.0000 1.9703 1.9711 416.0265 416.2249 0.0299 -1.0000 -1.0000 2438131 1578846272.40 151.4865 60.0018 32.0000 1.9707 1.9715 415.8686 416.0672 0.0300 -1.0000 -1.0000 2438193 1578846272.50 151.4893 60.0018 32.0000 1.9711 1.9719 415.8096 416.0070 0.0298 -1.0000 -1.0000 2438256 1578846272.60 151.4893 60.0018 32.0000 1.9702 1.9709 415.9036 416.1014 0.0298 -1.0000 -1.0000 2438334 1578846272.70 151.4893 60.0018 32.0000 1.9711 1.9719 416.0166 416.2152 0.0301 -1.0000 -1.0000 2438396 1578846272.80 151.4893 60.0018 32.0000 1.9715 1.9723 415.8162 416.0149 0.0300 -1.0000 -1.0000 2438459 1578846272.90 151.4893 60.0018 32.0000 1.9708 1.9716 415.8293 416.0275 0.0299 -1.0000 -1.0000 2438537 1578846273.00 151.4944 60.0018 32.0000 1.9711 1.9719 415.9976 416.1955 0.0298 -1.0000 -1.0000 2438600 1578846273.10 151.4944 60.0018 32.0000 1.9708 1.9716 415.9808 416.1772 0.0297 -1.0000 -1.0000 2438662 1578846273.20 151.4944 60.0018 32.0000 1.9707 1.9714 415.7073 415.9056 0.0299 -1.0000 -1.0000 2438725 1578846273.30 151.4944 60.0018 32.0000 1.9704 1.9711 415.9007 416.0991 0.0299 -1.0000 -1.0000 2438959 1578846273.40 151.4944 60.0018 32.0000 1.9702 1.9710 416.0605 416.2584 0.0299 -1.0000 -1.0000 2439021 1578846273.50 151.4944 60.0018 32.0000 1.9714 1.9721 415.9097 416.1092 0.0301 -1.0000 -1.0000 2439100 1578846273.60 151.4944 60.0018 32.0000 1.9706 1.9714 415.7781 415.9764 0.0299 -1.0000 -1.0000 2439162 1578846273.70 151.4944 60.0018 32.0000 1.9705 1.9713 415.9716 416.1698 0.0299 -1.0000 -1.0000 2439225 1578846273.80 151.4944 60.0018 32.0000 1.9703 1.9711 416.0514 416.2486 0.0298 -1.0000 -1.0000 2439475 1578846273.90 151.4944 60.0018 32.0000 1.9714 1.9722 415.9199 416.1187 0.0300 -1.0000 -1.0000 2439537 1578846274.00 151.5092 60.0018 32.0000 1.9712 1.9720 415.8138 416.0122 0.0299 -1.0000 -1.0000 2439600 1578846274.10 151.5182 60.0018 32.0000 1.9705 1.9712 416.0169 416.2154 0.0299 -1.0000 -1.0000 2439662 1578846274.20 151.5182 60.0018 32.0000 1.9708 1.9715 416.0155 416.2129 0.0298 -1.0000 -1.0000 2439725 1578846274.30 151.5182 60.0018 32.0000 1.9717 1.9724 415.8346 416.0317 0.0298 -1.0000 -1.0000 2439959 1578846274.40 151.5182 60.0018 32.0000 1.9711 1.9719 415.9323 416.1303 0.0299 -1.0000 -1.0000 2440037 1578846274.50 151.5182 60.0018 32.0000 1.9705 1.9713 416.0094 416.2076 0.0299 -1.0000 -1.0000 2440100 1578846274.60 151.5187 60.0019 32.0000 1.9713 1.9721 415.9570 416.1565 0.0301 -1.0000 -1.0000 2440178 1578846274.70 151.5202 60.0022 32.0000 1.9708 1.9716 415.8275 416.0259 0.0299 -1.0000 -1.0000 2440240 1578846274.80 151.5202 60.0022 32.0000 1.9696 1.9704 415.9878 416.1860 0.0299 -1.0000 -1.0000 2440459 1578846274.90 151.5202 60.0022 32.0000 1.9701 1.9709 416.0398 416.2380 0.0299 -1.0000 -1.0000 2440537 1578846275.00 151.5202 60.0022 32.0000 1.9711 1.9719 415.7568 415.9547 0.0299 -1.0000 -1.0000 2440600 1578846275.10 151.5202 60.0022 32.0000 1.9712 1.9720 415.8407 416.0389 0.0299 -1.0000 -1.0000 2440662 1578846275.20 151.4974 60.0022 32.0000 1.9700 1.9708 416.0185 416.2165 0.0299 -1.0000 -1.0000 2440725 1578846275.30 151.4974 60.0022 32.0000 1.9704 1.9712 416.0784 416.2765 0.0298 -1.0000 -1.0000 2440787 1578846275.40 151.4974 60.0022 32.0000 1.9706 1.9713 415.8538 416.0511 0.0298 -1.0000 -1.0000 2440850 1578846275.50 151.4974 60.0022 32.0000 1.9708 1.9716 415.7741 415.9718 0.0298 -1.0000 -1.0000 2440928 1578846275.60 151.4974 60.0022 32.0000 1.9696 1.9704 415.9545 416.1522 0.0299 -1.0000 -1.0000 2440990 1578846275.70 151.3705 60.0022 32.0000 1.9707 1.9715 416.0462 416.2447 0.0299 -1.0000 -1.0000 2441053 1578846275.80 151.3705 60.0022 32.0000 1.9710 1.9718 415.9376 416.1360 0.0299 -1.0000 -1.0000 2441131 1578846275.90 151.3705 60.0022 32.0000 1.9704 1.9712 415.8522 416.0508 0.0300 -1.0000 -1.0000 2441240 1578846276.00 151.3705 60.0022 32.0000 1.9699 1.9706 415.9864 416.1848 0.0299 -1.0000 -1.0000 2441303 1578846276.10 151.3705 60.0022 32.0000 1.9702 1.9710 415.9998 416.1986 0.0300 -1.0000 -1.0000 2441365 1578846276.20 151.3973 60.0022 32.0000 1.9709 1.9717 415.8828 416.0812 0.0299 -1.0000 -1.0000 2441428 1578846276.30 151.5975 60.0022 32.0000 1.9716 1.9723 415.9498 416.1487 0.0300 -1.0000 -1.0000 2441490 1578846276.40 151.5975 60.0022 32.0000 1.9705 1.9712 416.0671 416.2661 0.0300 -1.0000 -1.0000 2442021 1578846276.50 151.5975 60.0022 32.0000 1.9711 1.9719 416.0022 416.2007 0.0299 -1.0000 -1.0000 2442084 1578846276.60 151.5975 60.0022 32.0000 1.9711 1.9719 415.7808 415.9789 0.0298 -1.0000 -1.0000 2442162 1578846276.70 151.5975 60.0022 32.0000 1.9711 1.9719 415.9353 416.1323 0.0298 -1.0000 -1.0000 2442225 1578846276.80 151.5571 60.0022 32.0000 1.9708 1.9716 416.0033 416.2015 0.0299 -1.0000 -1.0000 2442287 1578846276.90 151.5571 60.0022 32.0000 1.9703 1.9711 416.0118 416.2109 0.0299 -1.0000 -1.0000 2443381 1578846277.00 151.5571 60.0022 32.0000 1.9712 1.9719 415.8008 415.9975 0.0297 -1.0000 -1.0000 2443444 1578846277.10 151.5571 60.0022 32.0000 1.9705 1.9713 415.8958 416.0936 0.0299 -1.0000 -1.0000 2443506 1578846277.20 151.5571 60.0022 32.0000 1.9705 1.9712 416.0329 416.2311 0.0299 -1.0000 -1.0000 2443584 1578846277.30 151.5416 60.0022 32.0000 1.9707 1.9715 415.9130 416.1102 0.0298 -1.0000 -1.0000 2443647 1578846277.40 151.4793 60.0022 32.0000 1.9707 1.9715 415.9184 416.1166 0.0298 -1.0000 -1.0000 2443709 1578846277.50 151.4793 60.0022 32.0000 1.9711 1.9719 415.8896 416.0870 0.0298 -1.0000 -1.0000 2443787 1578846277.60 151.4793 60.0022 32.0000 1.9703 1.9710 416.0139 416.2117 0.0298 -1.0000 -1.0000 2443850 1578846277.70 151.4793 60.0022 32.0000 1.9709 1.9717 415.8930 416.0903 0.0297 -1.0000 -1.0000 2443912 1578846277.80 151.4793 60.0022 32.0000 1.9718 1.9726 415.8365 416.0338 0.0299 -1.0000 -1.0000 2443975 1578846277.90 151.5530 60.0022 32.0000 1.9710 1.9718 415.9897 416.1891 0.0302 -1.0000 -1.0000 2444209 1578846278.00 151.5530 60.0022 32.0000 1.9701 1.9709 416.0756 416.2745 0.0300 -1.0000 -1.0000 2444271 1578846278.10 151.5530 60.0022 32.0000 1.9703 1.9711 415.9865 416.1844 0.0298 -1.0000 -1.0000 2444350 1578846278.20 151.5530 60.0022 32.0000 1.9715 1.9723 415.9208 416.1177 0.0297 -1.0000 -1.0000 2444412 1578846278.30 151.5530 60.0022 32.0000 1.9707 1.9715 416.1177 416.3152 0.0298 -1.0000 -1.0000 2444475 1578846278.40 151.4978 60.0022 32.0000 1.9709 1.9717 415.9019 416.0986 0.0297 -1.0000 -1.0000 2444553 1578846278.50 151.4410 60.0022 32.0000 1.9711 1.9719 415.8623 416.0601 0.0299 -1.0000 -1.0000 2444615 1578846278.60 151.4410 60.0022 32.0000 1.9705 1.9713 415.8830 416.0799 0.0297 -1.0000 -1.0000 2444678 1578846278.70 151.4410 60.0022 32.0000 1.9707 1.9715 416.0435 416.2419 0.0300 -1.0000 -1.0000 2444740 1578846278.80 151.4410 60.0022 32.0000 1.9720 1.9727 416.0478 416.2465 0.0299 -1.0000 -1.0000 2444803 1578846278.90 151.4410 60.0022 32.0000 1.9712 1.9720 415.7887 415.9869 0.0299 -1.0000 -1.0000 2444881 1578846279.00 151.5049 60.0022 32.0000 1.9717 1.9725 416.0287 416.2269 0.0299 -1.0000 -1.0000 2444943 1578846279.10 151.5049 60.0022 32.0000 1.9699 1.9707 416.0353 416.2332 0.0299 -1.0000 -1.0000 2445006 1578846279.20 151.5049 60.0022 32.0000 1.9702 1.9710 416.0561 416.2534 0.0296 -1.0000 -1.0000 2445084 1578846279.30 151.5049 60.0022 32.0000 1.9706 1.9713 415.9520 416.1510 0.0300 -1.0000 -1.0000 2445146 1578846279.40 151.5049 60.0022 32.0000 1.9697 1.9705 416.0164 416.2144 0.0298 -1.0000 -1.0000 2445209 1578846279.50 151.4374 60.0023 32.0000 1.9698 1.9706 416.0992 416.2971 0.0299 -1.0000 -1.0000 2445287 1578846279.60 151.4374 60.0023 32.0000 1.9708 1.9716 416.0124 416.2103 0.0298 -1.0000 -1.0000 2445350 1578846279.70 151.4374 60.0023 32.0000 1.9715 1.9723 415.7828 415.9817 0.0300 -1.0000 -1.0000 2445412 1578846279.80 151.4374 60.0023 32.0000 1.9708 1.9716 415.9397 416.1378 0.0299 -1.0000 -1.0000 2445475 1578846279.90 151.4374 60.0023 32.0000 1.9704 1.9712 415.9649 416.1627 0.0298 -1.0000 -1.0000 2445537 1578846280.00 151.4374 60.0023 32.0000 1.9699 1.9707 416.0519 416.2500 0.0299 -1.0000 -1.0000 2445600 1578846280.10 151.4374 60.0023 32.0000 1.9719 1.9726 415.9129 416.1109 0.0299 -1.0000 -1.0000 2445678 1578846280.20 151.5415 60.0023 32.0000 1.9714 1.9722 415.8175 416.0162 0.0300 -1.0000 -1.0000 2445740 1578846280.30 151.5415 60.0023 32.0000 1.9705 1.9713 416.0416 416.2400 0.0299 -1.0000 -1.0000 2445803 1578846280.40 151.5415 60.0023 32.0000 1.9709 1.9717 415.9899 416.1881 0.0299 -1.0000 -1.0000 2445881 1578846280.50 151.5415 60.0023 32.0000 1.9715 1.9723 415.9699 416.1685 0.0299 -1.0000 -1.0000 2446021 1578846280.60 151.5415 60.0023 32.0000 1.9702 1.9710 416.0440 416.2418 0.0298 -1.0000 -1.0000 2446100 1578846280.70 151.5196 60.0023 32.0000 1.9704 1.9712 416.1496 416.3487 0.0300 -1.0000 -1.0000 2446162 1578846280.80 151.4617 60.0023 32.0000 1.9704 1.9712 415.9388 416.1366 0.0299 -1.0000 -1.0000 2446209 1578846280.90 151.4617 60.0023 32.0000 1.9703 1.9711 415.8277 416.0265 0.0300 -1.0000 -1.0000 2446287 1578846281.00 151.4617 60.0023 32.0000 1.9702 1.9710 415.9345 416.1317 0.0297 -1.0000 -1.0000 2446725 1578846281.10 151.4617 60.0023 32.0000 1.9699 1.9707 415.9886 416.1863 0.0298 -1.0000 -1.0000 2446787 1578846281.20 151.4617 60.0023 32.0000 1.9711 1.9719 415.8968 416.0951 0.0300 -1.0000 -1.0000 2446865 1578846281.30 151.4614 60.0023 32.0000 1.9716 1.9723 415.8442 416.0416 0.0297 -1.0000 -1.0000 2446928 1578846281.40 151.4595 60.0023 32.0000 1.9704 1.9712 416.0648 416.2616 0.0297 -1.0000 -1.0000 2446990 1578846281.50 151.4595 60.0023 32.0000 1.9701 1.9708 416.0196 416.2179 0.0300 -1.0000 -1.0000 2447225 1578846281.60 151.4595 60.0023 32.0000 1.9712 1.9719 415.9718 416.1701 0.0299 -1.0000 -1.0000 2447287 1578846281.70 151.4595 60.0023 32.0000 1.9708 1.9716 415.8696 416.0673 0.0298 -1.0000 -1.0000 2447350 1578846281.80 151.4595 60.0023 32.0000 1.9702 1.9710 416.0651 416.2632 0.0299 -1.0000 -1.0000 2447428 1578846281.90 151.5030 60.0023 32.0000 1.9717 1.9725 416.0124 416.2115 0.0301 -1.0000 -1.0000 2447490 1578846282.00 151.5030 60.0023 32.0000 1.9711 1.9719 415.8824 416.0809 0.0300 -1.0000 -1.0000 2447740 1578846282.10 151.5030 60.0023 32.0000 1.9706 1.9714 415.9090 416.1079 0.0300 -1.0000 -1.0000 2447803 1578846282.20 151.5030 60.0023 32.0000 1.9706 1.9714 416.0933 416.2914 0.0298 -1.0000 -1.0000 2447865 1578846282.30 151.5030 60.0023 32.0000 1.9713 1.9721 416.1058 416.3033 0.0298 -1.0000 -1.0000 2447928 1578846282.40 151.5030 60.0023 32.0000 1.9712 1.9720 415.8285 416.0266 0.0300 -1.0000 -1.0000 2448006 1578846282.50 151.4196 60.0023 32.0000 1.9702 1.9709 415.8602 416.0591 0.0299 -1.0000 -1.0000 2448068 1578846282.60 151.4196 60.0023 32.0000 1.9705 1.9713 415.9481 416.1464 0.0300 -1.0000 -1.0000 2448256 1578846282.70 151.4196 60.0023 32.0000 1.9708 1.9715 415.9088 416.1061 0.0298 -1.0000 -1.0000 2448318 1578846282.80 151.4196 60.0023 32.0000 1.9717 1.9725 415.8884 416.0867 0.0300 -1.0000 -1.0000 2448381 1578846282.90 151.4196 60.0023 32.0000 1.9706 1.9713 415.9717 416.1703 0.0299 -1.0000 -1.0000 2448459 1578846283.00 151.4212 60.0023 32.0000 1.9702 1.9709 416.0091 416.2066 0.0298 -1.0000 -1.0000 2448521 1578846283.10 151.4212 60.0023 32.0000 1.9714 1.9722 415.9088 416.1065 0.0298 -1.0000 -1.0000 2448725 1578846283.20 151.4212 60.0023 32.0000 1.9712 1.9719 415.7976 415.9955 0.0299 -1.0000 -1.0000 2448803 1578846283.30 151.4212 60.0023 32.0000 1.9702 1.9709 415.9695 416.1680 0.0299 -1.0000 -1.0000 2448865 1578846283.40 151.4212 60.0023 32.0000 1.9702 1.9710 415.9639 416.1628 0.0299 -1.0000 -1.0000 2448928 1578846283.50 151.4234 60.0023 32.0000 1.9706 1.9714 415.9213 416.1195 0.0300 -1.0000 -1.0000 2448990 1578846283.60 151.5112 60.0023 32.0000 1.9705 1.9713 415.8069 416.0059 0.0300 -1.0000 -1.0000 2449537 1578846283.70 151.5112 60.0023 32.0000 1.9710 1.9718 415.8405 416.0385 0.0299 -1.0000 -1.0000 2449600 1578846283.80 151.5112 60.0023 32.0000 1.9706 1.9713 416.0498 416.2479 0.0298 -1.0000 -1.0000 2449678 1578846283.90 151.5112 60.0023 32.0000 1.9711 1.9719 416.0613 416.2600 0.0300 -1.0000 -1.0000 2449740 1578846284.00 151.5112 60.0023 32.0000 1.9715 1.9723 415.8269 416.0253 0.0299 -1.0000 -1.0000 2449818 1578846284.10 151.4385 60.0023 32.0000 1.9705 1.9713 415.8961 416.0941 0.0299 -1.0000 -1.0000 2449990 1578846284.20 151.3979 60.0023 32.0000 1.9703 1.9711 415.9866 416.1847 0.0299 -1.0000 -1.0000 2450053 1578846284.30 151.3979 60.0023 32.0000 1.9707 1.9714 415.8664 416.0637 0.0298 -1.0000 -1.0000 2450115 1578846284.40 151.3979 60.0023 32.0000 1.9707 1.9715 415.7073 415.9055 0.0299 -1.0000 -1.0000 2450193 1578846284.50 151.3979 60.0023 32.0000 1.9704 1.9711 415.8660 416.0642 0.0299 -1.0000 -1.0000 2450256 1578846284.60 151.4014 60.0023 32.0000 1.9706 1.9713 415.9935 416.1917 0.0299 -1.0000 -1.0000 2450334 1578846284.70 151.4785 60.0023 32.0000 1.9712 1.9720 415.9785 416.1779 0.0300 -1.0000 -1.0000 2450396 1578846284.80 151.4785 60.0023 32.0000 1.9712 1.9719 415.8799 416.0778 0.0298 -1.0000 -1.0000 2450459 1578846284.90 151.4785 60.0023 32.0000 1.9704 1.9712 416.0236 416.2214 0.0299 -1.0000 -1.0000 2450537 1578846285.00 151.4785 60.0023 32.0000 1.9706 1.9714 416.0408 416.2396 0.0300 -1.0000 -1.0000 2450600 1578846285.10 151.4785 60.0023 32.0000 1.9704 1.9712 415.7755 415.9732 0.0298 -1.0000 -1.0000 2450662 1578846285.20 151.4310 60.0023 32.0000 1.9708 1.9716 415.8994 416.0974 0.0299 -1.0000 -1.0000 2450725 1578846285.30 151.4310 60.0023 32.0000 1.9704 1.9712 416.0374 416.2361 0.0300 -1.0000 -1.0000 2450787 1578846285.40 151.4310 60.0023 32.0000 1.9708 1.9716 416.0693 416.2668 0.0298 -1.0000 -1.0000 2450850 1578846285.50 151.4310 60.0023 32.0000 1.9713 1.9721 415.9365 416.1340 0.0298 -1.0000 -1.0000 2450928 1578846285.60 151.4310 60.0023 32.0000 1.9713 1.9720 415.8898 416.0875 0.0298 -1.0000 -1.0000 2451506 1578846285.70 151.4678 60.0023 32.0000 1.9707 1.9715 416.0036 416.2026 0.0300 -1.0000 -1.0000 2451568 1578846285.80 151.5230 60.0023 32.0000 1.9705 1.9713 415.9820 416.1806 0.0299 -1.0000 -1.0000 2451647 1578846285.90 151.5230 60.0023 32.0000 1.9717 1.9725 415.8523 416.0506 0.0299 -1.0000 -1.0000 2451709 1578846286.00 151.5230 60.0023 32.0000 1.9712 1.9720 415.8892 416.0867 0.0298 -1.0000 -1.0000 2451772 1578846286.10 151.5230 60.0023 32.0000 1.9705 1.9713 416.0363 416.2342 0.0299 -1.0000 -1.0000 2451834 1578846286.20 151.5230 60.0023 32.0000 1.9704 1.9712 416.0689 416.2672 0.0299 -1.0000 -1.0000 2451912 1578846286.30 151.5230 60.0023 32.0000 1.9704 1.9711 415.8787 416.0768 0.0299 -1.0000 -1.0000 2451975 1578846286.40 151.5249 60.0023 32.0000 1.9701 1.9709 415.9574 416.1551 0.0299 -1.0000 -1.0000 2452037 1578846286.50 151.5266 60.0023 32.0000 1.9697 1.9705 416.0154 416.2140 0.0299 -1.0000 -1.0000 2452100 1578846286.60 151.5266 60.0023 32.0000 1.9705 1.9713 415.9225 416.1198 0.0298 -1.0000 -1.0000 2452178 1578846286.70 151.5266 60.0023 32.0000 1.9707 1.9714 415.8055 416.0027 0.0298 -1.0000 -1.0000 2452240 1578846286.80 151.5266 60.0023 32.0000 1.9699 1.9706 415.9938 416.1919 0.0299 -1.0000 -1.0000 2452303 1578846286.90 151.5266 60.0023 32.0000 1.9707 1.9714 415.9674 416.1663 0.0300 -1.0000 -1.0000 2452381 1578846287.00 151.4417 60.0023 32.0000 1.9712 1.9719 415.9434 416.1416 0.0299 -1.0000 -1.0000 2452443 1578846287.10 151.4417 60.0023 32.0000 1.9711 1.9719 415.7268 415.9254 0.0299 -1.0000 -1.0000 2452506 1578846287.20 151.4417 60.0023 32.0000 1.9697 1.9705 415.8610 416.0583 0.0298 -1.0000 -1.0000 2452928 1578846287.30 151.4417 60.0023 32.0000 1.9706 1.9714 415.9898 416.1881 0.0299 -1.0000 -1.0000 2452990 1578846287.40 151.4417 60.0023 32.0000 1.9707 1.9715 415.9241 416.1227 0.0300 -1.0000 -1.0000 2453053 1578846287.50 151.5156 60.0023 32.0000 1.9710 1.9717 415.9264 416.1251 0.0300 -1.0000 -1.0000 2453115 1578846287.60 151.5349 60.0023 32.0000 1.9703 1.9711 415.9063 416.1053 0.0300 -1.0000 -1.0000 2453178 1578846287.70 151.5349 60.0023 32.0000 1.9708 1.9716 416.0539 416.2528 0.0300 -1.0000 -1.0000 2453256 1578846287.80 151.5349 60.0023 32.0000 1.9710 1.9718 415.8512 416.0492 0.0299 -1.0000 -1.0000 2453318 1578846287.90 151.5349 60.0023 32.0000 1.9712 1.9720 415.8273 416.0252 0.0299 -1.0000 -1.0000 2453381 1578846288.00 151.5281 60.0023 32.0000 1.9704 1.9711 416.0056 416.2042 0.0299 -1.0000 -1.0000 2453444 1578846288.10 151.4555 60.0023 32.0000 1.9707 1.9715 416.0439 416.2409 0.0297 -1.0000 -1.0000 2453521 1578846288.20 151.4555 60.0023 32.0000 1.9716 1.9724 415.8316 416.0287 0.0298 -1.0000 -1.0000 2453725 1578846288.30 151.4555 60.0023 32.0000 1.9710 1.9717 415.8021 415.9998 0.0298 -1.0000 -1.0000 2453787 1578846288.40 151.4555 60.0023 32.0000 1.9704 1.9711 415.8680 416.0655 0.0298 -1.0000 -1.0000 2453850 1578846288.50 151.4555 60.0023 32.0000 1.9707 1.9714 416.0484 416.2456 0.0297 -1.0000 -1.0000 2453912 1578846288.60 151.4441 60.0023 32.0000 1.9705 1.9712 415.9238 416.1208 0.0297 -1.0000 -1.0000 2453990 1578846288.70 151.4441 60.0023 32.0000 1.9715 1.9723 415.8381 416.0353 0.0298 -1.0000 -1.0000 2454271 1578846288.80 151.4441 60.0023 32.0000 1.9708 1.9716 415.9709 416.1685 0.0299 -1.0000 -1.0000 2454334 1578846288.90 151.4441 60.0023 32.0000 1.9709 1.9717 416.0815 416.2801 0.0300 -1.0000 -1.0000 2454412 1578846289.00 151.4441 60.0023 32.0000 1.9716 1.9724 415.8921 416.0893 0.0297 -1.0000 -1.0000 2454475 1578846289.10 151.4512 60.0023 32.0000 1.9707 1.9715 415.8208 416.0185 0.0299 -1.0000 -1.0000 2454537 1578846289.20 151.4571 60.0023 32.0000 1.9692 1.9700 415.9325 416.1307 0.0298 -1.0000 -1.0000 2454771 1578846289.30 151.4571 60.0023 32.0000 1.9711 1.9719 416.0049 416.2029 0.0299 -1.0000 -1.0000 2454850 1578846289.40 151.4571 60.0023 32.0000 1.9722 1.9730 415.8384 416.0366 0.0299 -1.0000 -1.0000 2454912 1578846289.50 151.4571 60.0023 32.0000 1.9718 1.9726 415.9213 416.1186 0.0298 -1.0000 -1.0000 2454975 1578846289.60 151.4571 60.0023 32.0000 1.9711 1.9719 416.0654 416.2635 0.0299 -1.0000 -1.0000 2455037 1578846289.70 151.5794 60.0022 32.0000 1.9713 1.9721 415.9802 416.1783 0.0299 -1.0000 -1.0000 2455475 1578846289.80 151.5794 60.0022 32.0000 1.9712 1.9720 415.9556 416.1537 0.0299 -1.0000 -1.0000 2455537 1578846289.90 151.5794 60.0022 32.0000 1.9703 1.9711 416.0213 416.2193 0.0299 -1.0000 -1.0000 2455615 1578846290.00 151.5794 60.0022 32.0000 1.9708 1.9716 416.0426 416.2403 0.0298 -1.0000 -1.0000 2455662 1578846290.10 151.5794 60.0022 32.0000 1.9713 1.9720 415.8794 416.0782 0.0300 -1.0000 -1.0000 2455740 1578846290.20 151.5707 60.0022 32.0000 1.9712 1.9720 415.8340 416.0316 0.0299 -1.0000 -1.0000 2455803 1578846290.30 151.5707 60.0022 32.0000 1.9706 1.9713 415.9728 416.1720 0.0301 -1.0000 -1.0000 2455975 1578846290.40 151.5707 60.0022 32.0000 1.9703 1.9710 416.0545 416.2532 0.0299 -1.0000 -1.0000 2456053 1578846290.50 151.5707 60.0022 32.0000 1.9714 1.9722 415.8575 416.0552 0.0298 -1.0000 -1.0000 2456115 1578846290.60 151.5707 60.0022 32.0000 1.9707 1.9715 415.7499 415.9470 0.0298 -1.0000 -1.0000 2456193 1578846290.70 151.5707 60.0022 32.0000 1.9701 1.9709 415.9585 416.1561 0.0298 -1.0000 -1.0000 2456271 1578846290.80 151.5707 60.0022 32.0000 1.9698 1.9706 415.9625 416.1603 0.0299 -1.0000 -1.0000 2456584 1578846290.90 151.5707 60.0022 32.0000 1.9707 1.9714 415.9522 416.1500 0.0297 -1.0000 -1.0000 2456662 1578846291.00 151.3700 60.0022 32.0000 1.9713 1.9721 415.9127 416.1097 0.0298 -1.0000 -1.0000 2456725 1578846291.10 151.3534 60.0022 32.0000 1.9704 1.9712 415.9673 416.1659 0.0300 -1.0000 -1.0000 2456787 1578846291.20 151.3534 60.0022 32.0000 1.9704 1.9712 416.0217 416.2203 0.0299 -1.0000 -1.0000 2456865 1578846291.30 151.5611 60.0022 32.0000 1.9727 1.9735 415.8848 416.0832 0.0299 -1.0000 -1.0000 2456990 1578846291.40 151.5645 60.0022 32.0000 1.9720 1.9727 415.8626 416.0608 0.0299 -1.0000 -1.0000 2457053 1578846291.50 151.5645 60.0022 32.0000 1.9705 1.9713 416.0638 416.2621 0.0299 -1.0000 -1.0000 2457115 1578846291.60 151.5645 60.0022 32.0000 1.9710 1.9718 416.0843 416.2821 0.0298 -1.0000 -1.0000 2457178 1578846291.70 151.5645 60.0022 32.0000 1.9713 1.9721 415.8887 416.0864 0.0298 -1.0000 -1.0000 2457256 1578846291.80 151.4428 60.0022 32.0000 1.9712 1.9720 415.7809 415.9795 0.0300 -1.0000 -1.0000 2457490 1578846291.90 151.3907 60.0022 32.0000 1.9705 1.9713 415.8813 416.0795 0.0299 -1.0000 -1.0000 2457553 1578846292.00 151.3907 60.0022 32.0000 1.9700 1.9708 415.9829 416.1814 0.0300 -1.0000 -1.0000 2457615 1578846292.10 151.3907 60.0022 32.0000 1.9703 1.9711 415.7738 415.9725 0.0300 -1.0000 -1.0000 2457694 1578846292.20 151.3907 60.0022 32.0000 1.9712 1.9719 415.8899 416.0882 0.0299 -1.0000 -1.0000 2457756 1578846292.30 151.3907 60.0022 32.0000 1.9704 1.9712 416.0768 416.2744 0.0298 -1.0000 -1.0000 2457959 1578846292.40 151.4956 60.0022 32.0000 1.9708 1.9715 416.0023 416.2000 0.0300 -1.0000 -1.0000 2458021 1578846292.50 151.4956 60.0022 32.0000 1.9718 1.9726 415.8769 416.0749 0.0298 -1.0000 -1.0000 2458084 1578846292.60 151.4956 60.0022 32.0000 1.9712 1.9720 415.7743 415.9720 0.0299 -1.0000 -1.0000 2458162 1578846292.70 151.4956 60.0022 32.0000 1.9708 1.9716 415.8850 416.0832 0.0298 -1.0000 -1.0000 2458225 1578846292.80 151.4956 60.0022 32.0000 1.9706 1.9713 416.1411 416.3396 0.0299 -1.0000 -1.0000 2458287 1578846292.90 151.4259 60.0022 32.0000 1.9707 1.9714 415.8620 416.0599 0.0299 -1.0000 -1.0000 2458521 1578846293.00 151.4259 60.0022 32.0000 1.9715 1.9723 415.8363 416.0345 0.0299 -1.0000 -1.0000 2458584 1578846293.10 151.4259 60.0022 32.0000 1.9711 1.9719 416.0024 416.2012 0.0300 -1.0000 -1.0000 2458662 1578846293.20 151.4259 60.0022 32.0000 1.9710 1.9718 416.0747 416.2721 0.0298 -1.0000 -1.0000 2458725 1578846293.30 151.4259 60.0022 32.0000 1.9716 1.9723 415.8932 416.0914 0.0299 -1.0000 -1.0000 2458787 1578846293.40 151.4259 60.0022 32.0000 1.9701 1.9708 416.0431 416.2409 0.0298 -1.0000 -1.0000 2459225 1578846293.50 151.6040 60.0022 32.0000 1.9710 1.9718 415.9742 416.1718 0.0298 -1.0000 -1.0000 2459303 1578846293.60 151.6040 60.0022 32.0000 1.9712 1.9719 415.8245 416.0226 0.0299 -1.0000 -1.0000 2459365 1578846293.70 151.6040 60.0022 32.0000 1.9710 1.9718 415.9111 416.1088 0.0299 -1.0000 -1.0000 2459428 1578846293.80 151.6040 60.0022 32.0000 1.9704 1.9712 415.9824 416.1807 0.0299 -1.0000 -1.0000 2459490 1578846293.90 151.6040 60.0022 32.0000 1.9704 1.9712 416.0654 416.2638 0.0298 -1.0000 -1.0000 2459787 1578846294.00 151.5587 60.0022 32.0000 1.9712 1.9720 415.9273 416.1247 0.0299 -1.0000 -1.0000 2459850 1578846294.10 151.5576 60.0022 32.0000 1.9705 1.9713 415.9595 416.1586 0.0300 -1.0000 -1.0000 2459912 1578846294.20 151.5576 60.0022 32.0000 1.9708 1.9716 416.0120 416.2106 0.0300 -1.0000 -1.0000 2459975 1578846294.30 151.5576 60.0022 32.0000 1.9710 1.9718 415.9578 416.1566 0.0299 -1.0000 -1.0000 2500037 1578846294.40 151.5576 60.0022 32.0000 1.9717 1.9725 415.8214 416.0192 0.0298 -1.0000 -1.0000 2500225 1578846294.50 151.5576 60.0022 32.0000 1.9702 1.9710 415.9586 416.1565 0.0299 -1.0000 -1.0000 2500287 1578846294.60 151.5576 60.0022 32.0000 1.9700 1.9708 416.0103 416.2078 0.0298 -1.0000 -1.0000 2500365 1578846294.70 151.4365 60.0022 32.0000 1.9717 1.9725 415.9328 416.1309 0.0298 -1.0000 -1.0000 2500428 1578846294.80 151.4365 60.0022 32.0000 1.9720 1.9727 415.8669 416.0643 0.0298 -1.0000 -1.0000 2500490 1578846294.90 151.4365 60.0022 32.0000 1.9710 1.9718 415.9405 416.1387 0.0299 -1.0000 -1.0000 2500568 1578846295.00 151.4365 60.0022 32.0000 1.9711 1.9718 415.9946 416.1932 0.0300 -1.0000 -1.0000 2500631 1578846295.10 151.5681 60.0028 32.0000 1.9712 1.9720 415.8620 416.0600 0.0298 -1.0000 -1.0000 2500693 1578846295.20 151.5681 60.0028 32.0000 1.9706 1.9714 415.9413 416.1391 0.0298 -1.0000 -1.0000 2500771 1578846295.30 151.5681 60.0028 32.0000 1.9707 1.9715 416.0772 416.2740 0.0297 -1.0000 -1.0000 2500834 1578846295.40 151.5681 60.0028 32.0000 1.9703 1.9710 415.9857 416.1829 0.0298 -1.0000 -1.0000 2500959 1578846295.50 151.5681 60.0028 32.0000 1.9716 1.9724 415.8715 416.0700 0.0301 -1.0000 -1.0000 2501037 1578846295.60 151.5580 60.0028 32.0000 1.9712 1.9720 415.9879 416.1856 0.0297 -1.0000 -1.0000 2501100 1578846295.70 151.5502 60.0028 32.0000 1.9710 1.9717 415.8790 416.0777 0.0300 -1.0000 -1.0000 2501162 1578846295.80 151.5502 60.0028 32.0000 1.9719 1.9727 415.7273 415.9259 0.0300 -1.0000 -1.0000 2501240 1578846295.90 151.5502 60.0028 32.0000 1.9713 1.9721 415.9327 416.1316 0.0300 -1.0000 -1.0000 2501303 1578846296.00 151.5502 60.0028 32.0000 1.9702 1.9710 416.0121 416.2110 0.0301 -1.0000 -1.0000 2501365 1578846296.10 151.5502 60.0028 32.0000 1.9695 1.9703 416.0262 416.2263 0.0301 -1.0000 -1.0000 2501443 1578846296.20 151.4607 60.0028 32.0000 1.9705 1.9712 416.0340 416.2318 0.0298 -1.0000 -1.0000 2501506 1578846296.30 151.4607 60.0028 32.0000 1.9713 1.9721 415.7519 415.9508 0.0300 -1.0000 -1.0000 2501568 1578846296.40 151.4607 60.0028 32.0000 1.9709 1.9716 415.8760 416.0740 0.0300 -1.0000 -1.0000 2501631 1578846296.50 151.4607 60.0028 32.0000 1.9703 1.9711 416.0223 416.2216 0.0301 -1.0000 -1.0000 2501959 1578846296.60 151.4607 60.0028 32.0000 1.9702 1.9710 416.0478 416.2456 0.0299 -1.0000 -1.0000 2502037 1578846296.70 151.5163 60.0028 32.0000 1.9710 1.9717 415.8805 416.0798 0.0300 -1.0000 -1.0000 2502100 1578846296.80 151.5210 60.0028 32.0000 1.9703 1.9711 415.9389 416.1365 0.0298 -1.0000 -1.0000 2502162 1578846296.90 151.5210 60.0028 32.0000 1.9705 1.9713 416.0589 416.2564 0.0298 -1.0000 -1.0000 2502240 1578846297.00 151.5210 60.0028 32.0000 1.9715 1.9723 415.9280 416.1267 0.0300 -1.0000 -1.0000 2503006 1578846297.10 151.5210 60.0028 32.0000 1.9719 1.9727 415.8076 416.0063 0.0298 -1.0000 -1.0000 2503068 1578846297.20 151.5317 60.0028 32.0000 1.9706 1.9714 415.9669 416.1637 0.0298 -1.0000 -1.0000 2503146 1578846297.30 151.5799 60.0028 32.0000 1.9706 1.9714 416.1054 416.3041 0.0300 -1.0000 -1.0000 2503209 1578846297.40 151.5799 60.0028 32.0000 1.9708 1.9716 415.9178 416.1148 0.0298 -1.0000 -1.0000 2503272 1578846297.50 151.5799 60.0028 32.0000 1.9706 1.9714 415.9292 416.1264 0.0296 -1.0000 -1.0000 2503334 1578846297.60 151.5799 60.0028 32.0000 1.9707 1.9715 415.9357 416.1334 0.0300 -1.0000 -1.0000 2503397 1578846297.70 151.5799 60.0028 32.0000 1.9701 1.9709 416.0715 416.2698 0.0300 -1.0000 -1.0000 2503459 1578846297.80 151.5146 60.0028 32.0000 1.9704 1.9712 416.0634 416.2623 0.0299 -1.0000 -1.0000 2503537 1578846297.90 151.5146 60.0028 32.0000 1.9706 1.9714 415.9198 416.1176 0.0298 -1.0000 -1.0000 2503600 1578846298.00 151.5146 60.0028 32.0000 1.9700 1.9708 416.0986 416.2970 0.0299 -1.0000 -1.0000 2504240 1578846298.10 151.5146 60.0028 32.0000 1.9706 1.9714 416.0208 416.2198 0.0300 -1.0000 -1.0000 2504318 1578846298.20 151.5146 60.0028 32.0000 1.9712 1.9720 415.8099 416.0087 0.0299 -1.0000 -1.0000 2504381 1578846298.30 151.4700 60.0028 32.0000 1.9702 1.9709 415.8848 416.0824 0.0298 -1.0000 -1.0000 2504443 1578846298.40 151.4464 60.0028 32.0000 1.9700 1.9708 415.9834 416.1814 0.0299 -1.0000 -1.0000 2504521 1578846298.50 151.4464 60.0028 32.0000 1.9704 1.9712 415.9821 416.1802 0.0299 -1.0000 -1.0000 2504584 1578846298.60 151.4464 60.0028 32.0000 1.9717 1.9724 415.8626 416.0612 0.0299 -1.0000 -1.0000 2504646 1578846298.70 151.4464 60.0028 32.0000 1.9702 1.9710 416.0409 416.2396 0.0300 -1.0000 -1.0000 2504725 1578846298.80 151.4464 60.0028 32.0000 1.9711 1.9718 416.0526 416.2510 0.0299 -1.0000 -1.0000 2504787 1578846298.90 151.5469 60.0028 32.0000 1.9712 1.9719 415.8113 416.0092 0.0299 -1.0000 -1.0000 2504850 1578846299.00 151.5469 60.0028 32.0000 1.9722 1.9730 415.9167 416.1147 0.0298 -1.0000 -1.0000 2504912 1578846299.10 151.5469 60.0028 32.0000 1.9705 1.9713 415.9456 416.1440 0.0300 -1.0000 -1.0000 2504975 1578846299.20 151.5469 60.0028 32.0000 1.9713 1.9721 415.9856 416.1836 0.0299 -1.0000 -1.0000 2505053 1578846299.30 151.5469 60.0028 32.0000 1.9714 1.9722 415.8499 416.0475 0.0298 -1.0000 -1.0000 2505115 1578846299.40 151.5530 60.0028 32.0000 1.9711 1.9719 416.0381 416.2359 0.0299 -1.0000 -1.0000 2505178 1578846299.50 151.5530 60.0028 32.0000 1.9709 1.9717 415.9758 416.1738 0.0299 -1.0000 -1.0000 2505256 1578846299.60 151.5530 60.0028 32.0000 1.9716 1.9723 415.8512 416.0492 0.0298 -1.0000 -1.0000 2505521 1578846299.70 151.5530 60.0028 32.0000 1.9704 1.9712 415.8525 416.0502 0.0299 -1.0000 -1.0000 2505584 1578846299.80 151.5530 60.0028 32.0000 1.9702 1.9709 415.9904 416.1878 0.0298 -1.0000 -1.0000 2505662 1578846299.90 151.5530 60.0028 32.0000 1.9701 1.9709 416.0156 416.2135 0.0299 -1.0000 -1.0000 2505725 1578846300.00 151.4025 60.0023 32.0000 1.9705 1.9713 415.9540 416.1527 0.0300 -1.0000 -1.0000 2505787 1578846300.10 151.4025 60.0023 32.0000 1.9707 1.9715 415.8149 416.0145 0.0301 -1.0000 -1.0000 2505990 1578846300.20 151.4025 60.0023 32.0000 1.9707 1.9715 415.8568 416.0558 0.0300 -1.0000 -1.0000 2506053 1578846300.30 151.4025 60.0023 32.0000 1.9699 1.9707 415.9702 416.1682 0.0297 -1.0000 -1.0000 2506115 1578846300.40 151.4025 60.0023 32.0000 1.9710 1.9718 415.9375 416.1343 0.0297 -1.0000 -1.0000 2506193 1578846300.50 151.4025 60.0023 32.0000 1.9709 1.9717 415.7570 415.9553 0.0299 -1.0000 -1.0000 2506256 1578846300.60 151.3803 60.0023 32.0000 1.9703 1.9711 415.9231 416.1219 0.0300 -1.0000 -1.0000 2506506 1578846300.70 151.3803 60.0023 32.0000 1.9705 1.9712 415.9899 416.1887 0.0299 -1.0000 -1.0000 2506568 1578846300.80 151.3803 60.0023 32.0000 1.9715 1.9723 415.8676 416.0655 0.0299 -1.0000 -1.0000 2506631 1578846300.90 151.3803 60.0023 32.0000 1.9714 1.9722 415.9357 416.1336 0.0298 -1.0000 -1.0000 2506725 1578846301.00 151.3803 60.0023 32.0000 1.9707 1.9715 415.9994 416.1974 0.0299 -1.0000 -1.0000 2506787 1578846301.10 151.4516 60.0023 32.0000 1.9717 1.9725 415.9415 416.1402 0.0300 -1.0000 -1.0000 2506850 1578846301.20 151.5627 60.0023 32.0000 1.9715 1.9723 415.7340 415.9328 0.0300 -1.0000 -1.0000 2506928 1578846301.30 151.5627 60.0023 32.0000 1.9708 1.9716 415.8036 416.0018 0.0299 -1.0000 -1.0000 2506990 1578846301.40 151.5627 60.0023 32.0000 1.9704 1.9712 415.8871 416.0855 0.0299 -1.0000 -1.0000 2507053 1578846301.50 151.5627 60.0023 32.0000 1.9712 1.9720 415.8154 416.0139 0.0300 -1.0000 -1.0000 2507115 1578846301.60 151.5627 60.0023 32.0000 1.9713 1.9721 415.7619 415.9607 0.0300 -1.0000 -1.0000 2507803 1578846301.70 151.4880 60.0023 32.0000 1.9703 1.9711 416.0132 416.2118 0.0300 -1.0000 -1.0000 2507865 1578846301.80 151.4880 60.0023 32.0000 1.9709 1.9717 416.0046 416.2032 0.0299 -1.0000 -1.0000 2507944 1578846301.90 151.4880 60.0023 32.0000 1.9708 1.9716 415.9431 416.1425 0.0300 -1.0000 -1.0000 2508006 1578846302.00 151.4880 60.0023 32.0000 1.9717 1.9724 415.8260 416.0242 0.0299 -1.0000 -1.0000 2508068 1578846302.10 151.4880 60.0023 32.0000 1.9716 1.9723 415.9128 416.1114 0.0300 -1.0000 -1.0000 2508147 1578846302.20 151.4761 60.0023 32.0000 1.9711 1.9718 416.0945 416.2923 0.0298 -1.0000 -1.0000 2508209 1578846302.30 151.4657 60.0023 32.0000 1.9715 1.9723 415.9020 416.1006 0.0300 -1.0000 -1.0000 2508271 1578846302.40 151.4657 60.0023 32.0000 1.9717 1.9725 415.9174 416.1166 0.0300 -1.0000 -1.0000 2508334 1578846302.50 151.4657 60.0023 32.0000 1.9711 1.9719 416.1286 416.3261 0.0298 -1.0000 -1.0000 2508396 1578846302.60 151.4657 60.0023 32.0000 1.9716 1.9724 415.8549 416.0526 0.0299 -1.0000 -1.0000 2508475 1578846302.70 151.4657 60.0023 32.0000 1.9711 1.9719 415.8855 416.0838 0.0298 -1.0000 -1.0000 2508537 1578846302.80 151.4723 60.0023 32.0000 1.9704 1.9712 415.9831 416.1807 0.0299 -1.0000 -1.0000 2508600 1578846302.90 151.4723 60.0023 32.0000 1.9706 1.9713 415.9905 416.1891 0.0298 -1.0000 -1.0000 2508678 1578846303.00 151.4723 60.0023 32.0000 1.9711 1.9719 415.8956 416.0939 0.0299 -1.0000 -1.0000 2508740 1578846303.10 151.4723 60.0023 32.0000 1.9714 1.9721 415.8685 416.0662 0.0298 -1.0000 -1.0000 2508803 1578846303.20 151.4723 60.0023 32.0000 1.9709 1.9717 415.8643 416.0624 0.0299 -1.0000 -1.0000 2508881 1578846303.30 151.4759 60.0023 32.0000 1.9714 1.9722 416.0606 416.2592 0.0300 -1.0000 -1.0000 2508943 1578846303.40 151.5266 60.0023 32.0000 1.9715 1.9723 415.8439 416.0428 0.0300 -1.0000 -1.0000 2509006 1578846303.50 151.5266 60.0023 32.0000 1.9710 1.9717 415.7788 415.9774 0.0300 -1.0000 -1.0000 2509068 1578846303.60 151.5266 60.0023 32.0000 1.9705 1.9713 415.9250 416.1236 0.0299 -1.0000 -1.0000 2509131 1578846303.70 151.6003 60.0023 32.0000 1.9703 1.9710 415.9353 416.1332 0.0299 -1.0000 -1.0000 2509240 1578846303.80 151.6003 60.0023 32.0000 1.9711 1.9719 415.8393 416.0374 0.0298 -1.0000 -1.0000 2509318 1578846303.90 151.6003 60.0023 32.0000 1.9713 1.9721 415.8332 416.0318 0.0300 -1.0000 -1.0000 2509381 1578846304.00 151.6003 60.0023 32.0000 1.9709 1.9716 415.9870 416.1856 0.0300 -1.0000 -1.0000 2509443 1578846304.10 151.6003 60.0023 32.0000 1.9712 1.9719 416.0718 416.2703 0.0300 -1.0000 -1.0000 2509506 1578846304.20 151.6003 60.0023 32.0000 1.9714 1.9721 415.9623 416.1605 0.0299 -1.0000 -1.0000 2509787 1578846304.30 151.6003 60.0023 32.0000 1.9710 1.9718 415.8682 416.0657 0.0299 -1.0000 -1.0000 2509850 1578846304.40 151.5756 60.0023 32.0000 1.9707 1.9715 416.0425 416.2414 0.0300 -1.0000 -1.0000 2509912 1578846304.50 151.5257 60.0023 32.0000 1.9714 1.9722 415.9986 416.1971 0.0299 -1.0000 -1.0000 2509990 1578846304.60 151.5257 60.0023 32.0000 1.9716 1.9724 415.8691 416.0673 0.0300 -1.0000 -1.0000 2510053 1578846304.70 151.5257 60.0023 32.0000 1.9713 1.9721 415.8681 416.0670 0.0300 -1.0000 -1.0000 2510740 1578846304.80 151.5257 60.0023 32.0000 1.9712 1.9719 415.9743 416.1731 0.0300 -1.0000 -1.0000 2510818 1578846304.90 151.5257 60.0023 32.0000 1.9711 1.9719 415.8897 416.0884 0.0300 -1.0000 -1.0000 2510881 1578846305.00 151.5411 60.0021 32.0000 1.9720 1.9728 415.8202 416.0183 0.0299 -1.0000 -1.0000 2510943 1578846305.10 151.6029 60.0016 32.0000 1.9713 1.9720 416.0078 416.2057 0.0299 -1.0000 -1.0000 2511006 1578846305.20 151.6029 60.0016 32.0000 1.9709 1.9716 416.0715 416.2696 0.0299 -1.0000 -1.0000 2511084 1578846305.30 151.6029 60.0016 32.0000 1.9716 1.9724 415.9304 416.1288 0.0299 -1.0000 -1.0000 2511146 1578846305.40 151.6029 60.0016 32.0000 1.9714 1.9721 415.7599 415.9583 0.0299 -1.0000 -1.0000 2511209 1578846305.50 151.6029 60.0016 32.0000 1.9714 1.9721 415.9690 416.1674 0.0300 -1.0000 -1.0000 2511287 1578846305.60 151.4976 60.0016 32.0000 1.9702 1.9710 416.0755 416.2756 0.0302 -1.0000 -1.0000 2511350 1578846305.70 151.4976 60.0016 32.0000 1.9712 1.9719 415.9931 416.1916 0.0299 -1.0000 -1.0000 2511521 1578846305.80 151.4976 60.0016 32.0000 1.9718 1.9725 415.8622 416.0611 0.0301 -1.0000 -1.0000 2511584 1578846305.90 151.4976 60.0016 32.0000 1.9710 1.9718 415.9723 416.1724 0.0302 -1.0000 -1.0000 2511647 1578846306.00 151.4976 60.0016 32.0000 1.9709 1.9716 416.0881 416.2875 0.0300 -1.0000 -1.0000 2511709 1578846306.10 151.4976 60.0016 32.0000 1.9719 1.9727 415.9130 416.1114 0.0301 -1.0000 -1.0000 2511787 1578846306.20 151.4976 60.0016 32.0000 1.9719 1.9727 415.8442 416.0432 0.0299 -1.0000 -1.0000 2512021 1578846306.30 151.5961 60.0016 32.0000 1.9713 1.9721 415.9986 416.1974 0.0300 -1.0000 -1.0000 2512084 1578846306.40 151.5961 60.0016 32.0000 1.9713 1.9721 416.0333 416.2317 0.0299 -1.0000 -1.0000 2512147 1578846306.50 151.5961 60.0016 32.0000 1.9719 1.9727 415.9550 416.1529 0.0298 -1.0000 -1.0000 2512209 1578846306.60 151.5961 60.0016 32.0000 1.9716 1.9724 415.8611 416.0592 0.0299 -1.0000 -1.0000 2512287 1578846306.70 151.5937 60.0016 32.0000 1.9706 1.9714 416.1150 416.3137 0.0300 -1.0000 -1.0000 2512350 1578846306.80 151.5937 60.0016 32.0000 1.9709 1.9717 416.0231 416.2222 0.0300 -1.0000 -1.0000 2512521 1578846306.90 151.5937 60.0016 32.0000 1.9712 1.9719 415.9255 416.1250 0.0301 -1.0000 -1.0000 2512600 1578846307.00 151.5937 60.0016 32.0000 1.9709 1.9717 415.7847 415.9836 0.0300 -1.0000 -1.0000 2512662 1578846307.10 151.5937 60.0016 32.0000 1.9711 1.9718 415.8994 416.0972 0.0298 -1.0000 -1.0000 2512725 1578846307.20 151.4764 60.0016 32.0000 1.9703 1.9711 415.9166 416.1147 0.0299 -1.0000 -1.0000 2512803 1578846307.30 151.4112 60.0016 32.0000 1.9706 1.9714 415.7834 415.9816 0.0299 -1.0000 -1.0000 2512975 1578846307.40 151.4112 60.0016 32.0000 1.9715 1.9723 415.8871 416.0857 0.0299 -1.0000 -1.0000 2513037 1578846307.50 151.4112 60.0016 32.0000 1.9705 1.9713 416.0146 416.2129 0.0300 -1.0000 -1.0000 2513115 1578846307.60 151.4112 60.0016 32.0000 1.9704 1.9712 416.0499 416.2493 0.0301 -1.0000 -1.0000 2513178 1578846307.70 151.4112 60.0016 32.0000 1.9717 1.9725 415.8833 416.0813 0.0300 -1.0000 -1.0000 2513240 1578846307.80 151.4056 60.0016 32.0000 1.9715 1.9723 415.8335 416.0321 0.0299 -1.0000 -1.0000 2513850 1578846307.90 151.4053 60.0016 32.0000 1.9712 1.9720 415.9205 416.1195 0.0300 -1.0000 -1.0000 2513912 1578846308.00 151.4053 60.0016 32.0000 1.9709 1.9717 416.0802 416.2790 0.0300 -1.0000 -1.0000 2513975 1578846308.10 151.4053 60.0016 32.0000 1.9710 1.9718 415.8858 416.0849 0.0300 -1.0000 -1.0000 2514053 1578846308.20 151.4053 60.0016 32.0000 1.9709 1.9717 415.8091 416.0082 0.0301 -1.0000 -1.0000 2514115 1578846308.30 151.4277 60.0016 32.0000 1.9710 1.9718 415.8935 416.0930 0.0301 -1.0000 -1.0000 2514271 1578846308.40 151.5211 60.0016 32.0000 1.9706 1.9713 416.0498 416.2487 0.0300 -1.0000 -1.0000 2514350 1578846308.50 151.5211 60.0016 32.0000 1.9717 1.9724 415.8794 416.0784 0.0300 -1.0000 -1.0000 2514412 1578846308.60 151.5211 60.0016 32.0000 1.9708 1.9716 415.8426 416.0409 0.0299 -1.0000 -1.0000 2514475 1578846308.70 151.5211 60.0016 32.0000 1.9696 1.9704 415.9857 416.1846 0.0300 -1.0000 -1.0000 2514537 1578846308.80 151.5211 60.0016 32.0000 1.9705 1.9713 416.0030 416.2017 0.0299 -1.0000 -1.0000 2514600 1578846308.90 151.5211 60.0016 32.0000 1.9711 1.9719 415.8135 416.0118 0.0300 -1.0000 -1.0000 2514693 1578846309.00 151.5211 60.0016 32.0000 1.9708 1.9715 415.8478 416.0466 0.0300 -1.0000 -1.0000 2514756 1578846309.10 151.5211 60.0016 32.0000 1.9705 1.9713 415.9853 416.1842 0.0300 -1.0000 -1.0000 2514818 1578846309.20 151.5211 60.0016 32.0000 1.9711 1.9718 416.0111 416.2094 0.0299 -1.0000 -1.0000 2514881 1578846309.30 151.5211 60.0016 32.0000 1.9713 1.9721 415.9135 416.1128 0.0300 -1.0000 -1.0000 2515021 1578846309.40 151.4377 60.0016 32.0000 1.9706 1.9714 415.9074 416.1060 0.0300 -1.0000 -1.0000 2515084 1578846309.50 151.4262 60.0016 32.0000 1.9703 1.9711 415.9642 416.1637 0.0301 -1.0000 -1.0000 2515162 1578846309.60 151.4262 60.0016 32.0000 1.9718 1.9726 415.8185 416.0178 0.0300 -1.0000 -1.0000 2515225 1578846309.70 151.4262 60.0016 32.0000 1.9712 1.9720 415.9694 416.1685 0.0301 -1.0000 -1.0000 2515287 1578846309.80 151.4262 60.0016 32.0000 1.9702 1.9709 416.1175 416.3171 0.0301 -1.0000 -1.0000 2515475 1578846309.90 151.4262 60.0016 32.0000 1.9715 1.9723 416.0676 416.2664 0.0300 -1.0000 -1.0000 2515537 1578846310.00 151.5448 60.0016 32.0000 1.9720 1.9728 415.8600 416.0584 0.0299 -1.0000 -1.0000 2515600 1578846310.10 151.5448 60.0016 32.0000 1.9712 1.9719 415.9446 416.1431 0.0299 -1.0000 -1.0000 2515678 1578846310.20 151.5448 60.0016 32.0000 1.9703 1.9711 416.1137 416.3130 0.0301 -1.0000 -1.0000 2515740 1578846310.30 151.5448 60.0016 32.0000 1.9703 1.9711 416.0308 416.2301 0.0300 -1.0000 -1.0000 2516490 1578846310.40 151.5448 60.0016 32.0000 1.9710 1.9717 415.8479 416.0465 0.0299 -1.0000 -1.0000 2516553 1578846310.50 151.5448 60.0016 32.0000 1.9703 1.9711 415.9250 416.1228 0.0299 -1.0000 -1.0000 2516615 1578846310.60 151.5448 60.0016 32.0000 1.9707 1.9714 416.0872 416.2855 0.0298 -1.0000 -1.0000 2516709 1578846310.70 151.5484 60.0016 32.0000 1.9716 1.9723 415.9674 416.1658 0.0300 -1.0000 -1.0000 2516771 1578846310.80 151.5519 60.0016 32.0000 1.9712 1.9720 415.8341 416.0330 0.0300 -1.0000 -1.0000 2516834 1578846310.90 151.5519 60.0016 32.0000 1.9705 1.9712 415.9407 416.1399 0.0301 -1.0000 -1.0000 2516912 1578846311.00 151.5519 60.0016 32.0000 1.9711 1.9718 416.1629 416.3611 0.0298 -1.0000 -1.0000 2516975 1578846311.10 151.5519 60.0016 32.0000 1.9710 1.9718 415.8778 416.0768 0.0301 -1.0000 -1.0000 2517037 1578846311.20 151.5519 60.0016 32.0000 1.9713 1.9720 415.8196 416.0189 0.0300 -1.0000 -1.0000 2517100 1578846311.30 151.5519 60.0016 32.0000 1.9704 1.9712 416.0267 416.2255 0.0300 -1.0000 -1.0000 2517162 1578846311.40 151.5523 60.0016 32.0000 1.9705 1.9713 416.1347 416.3336 0.0300 -1.0000 -1.0000 2517350 1578846311.50 151.5523 60.0016 32.0000 1.9703 1.9711 415.9726 416.1713 0.0300 -1.0000 -1.0000 2517428 1578846311.60 151.5523 60.0016 32.0000 1.9711 1.9719 415.8279 416.0274 0.0301 -1.0000 -1.0000 2517490 1578846311.70 151.5523 60.0016 32.0000 1.9709 1.9717 415.8868 416.0871 0.0302 -1.0000 -1.0000 2517553 1578846311.80 151.5523 60.0016 32.0000 1.9702 1.9710 416.0636 416.2633 0.0301 -1.0000 -1.0000 2517631 1578846311.90 151.5136 60.0016 32.0000 1.9710 1.9718 415.8715 416.0703 0.0300 -1.0000 -1.0000 2517803 1578846312.00 151.5090 60.0016 32.0000 1.9722 1.9730 415.9301 416.1295 0.0301 -1.0000 -1.0000 2517865 1578846312.10 151.5090 60.0016 32.0000 1.9704 1.9712 416.1180 416.3170 0.0300 -1.0000 -1.0000 2517944 1578846312.20 151.5090 60.0016 32.0000 1.9711 1.9719 416.0331 416.2321 0.0300 -1.0000 -1.0000 2518006 1578846312.30 151.5090 60.0016 32.0000 1.9717 1.9724 415.9400 416.1391 0.0300 -1.0000 -1.0000 2518068 1578846312.40 151.5090 60.0016 32.0000 1.9708 1.9716 415.9099 416.1081 0.0299 -1.0000 -1.0000 2518131 1578846312.50 151.5090 60.0016 32.0000 1.9702 1.9709 415.9748 416.1738 0.0301 -1.0000 -1.0000 2518193 1578846312.60 151.5090 60.0016 32.0000 1.9698 1.9706 416.0035 416.2028 0.0300 -1.0000 -1.0000 2518271 1578846312.70 151.5090 60.0016 32.0000 1.9712 1.9720 415.8968 416.0950 0.0299 -1.0000 -1.0000 2518334 1578846312.80 151.5090 60.0016 32.0000 1.9714 1.9721 415.8444 416.0430 0.0300 -1.0000 -1.0000 2518396 1578846312.90 151.5090 60.0016 32.0000 1.9707 1.9715 415.9399 416.1387 0.0300 -1.0000 -1.0000 2518787 1578846313.00 151.5090 60.0016 32.0000 1.9707 1.9715 415.9385 416.1375 0.0300 -1.0000 -1.0000 2518850 1578846313.10 151.4483 60.0016 32.0000 1.9710 1.9718 415.8367 416.0345 0.0299 -1.0000 -1.0000 2518912 1578846313.20 151.4483 60.0016 32.0000 1.9695 1.9703 415.9933 416.1930 0.0301 -1.0000 -1.0000 2518990 1578846313.30 151.4483 60.0016 32.0000 1.9707 1.9715 416.0700 416.2695 0.0300 -1.0000 -1.0000 2519053 1578846313.40 151.4483 60.0016 32.0000 1.9708 1.9716 416.0312 416.2311 0.0301 -1.0000 -1.0000 2519115 1578846313.50 151.4483 60.0016 32.0000 1.9715 1.9722 415.8222 416.0197 0.0299 -1.0000 -1.0000 2519256 1578846313.60 151.4483 60.0016 32.0000 1.9714 1.9722 415.9508 416.1503 0.0301 -1.0000 -1.0000 2519303 1578846313.70 151.5633 60.0016 32.0000 1.9701 1.9708 416.0789 416.2781 0.0301 -1.0000 -1.0000 2519397 1578846313.80 151.5633 60.0016 32.0000 1.9703 1.9710 416.0647 416.2640 0.0300 -1.0000 -1.0000 2519475 1578846313.90 151.5633 60.0016 32.0000 1.9714 1.9722 415.9275 416.1264 0.0300 -1.0000 -1.0000 2519537 1578846314.00 151.5633 60.0016 32.0000 1.9715 1.9722 415.7655 415.9643 0.0300 -1.0000 -1.0000 2519600 1578846314.10 151.5633 60.0016 32.0000 1.9717 1.9725 415.9203 416.1196 0.0301 -1.0000 -1.0000 2519662 1578846314.20 151.5119 60.0016 32.0000 1.9713 1.9721 416.0011 416.2008 0.0300 -1.0000 -1.0000 2519725 1578846314.30 151.5119 60.0016 32.0000 1.9711 1.9719 415.8224 416.0208 0.0299 -1.0000 -1.0000 2519787 1578846314.40 151.5119 60.0016 32.0000 1.9701 1.9709 415.8897 416.0877 0.0299 -1.0000 -1.0000 2519865 1578846314.50 151.5119 60.0016 32.0000 1.9701 1.9709 415.9614 416.1593 0.0299 -1.0000 -1.0000 2520006 1578846314.60 151.5119 60.0016 32.0000 1.9696 1.9703 416.0679 416.2664 0.0300 -1.0000 -1.0000 2520068 1578846314.70 151.5119 60.0016 32.0000 1.9699 1.9707 415.9284 416.1276 0.0300 -1.0000 -1.0000 2520131 1578846314.80 151.4188 60.0017 32.0000 1.9708 1.9716 415.8856 416.0844 0.0300 -1.0000 -1.0000 2520193 1578846314.90 151.4188 60.0017 32.0000 1.9703 1.9710 416.0426 416.2413 0.0299 -1.0000 -1.0000 2520271 1578846315.00 151.4188 60.0017 32.0000 1.9706 1.9713 416.2033 416.4027 0.0300 -1.0000 -1.0000 2520787 1578846315.10 151.4188 60.0017 32.0000 1.9709 1.9717 416.0197 416.2184 0.0300 -1.0000 -1.0000 2520850 1578846315.20 151.4188 60.0017 32.0000 1.9715 1.9722 415.9444 416.1435 0.0301 -1.0000 -1.0000 2520928 1578846315.30 151.4458 60.0017 32.0000 1.9708 1.9716 416.0279 416.2278 0.0302 -1.0000 -1.0000 2520990 1578846315.40 151.4515 60.0017 32.0000 1.9713 1.9721 415.8994 416.0981 0.0300 -1.0000 -1.0000 2521053 1578846315.50 151.4515 60.0017 32.0000 1.9709 1.9717 415.9072 416.1051 0.0299 -1.0000 -1.0000 2521506 1578846315.60 151.4515 60.0017 32.0000 1.9707 1.9714 416.0366 416.2359 0.0301 -1.0000 -1.0000 2521569 1578846315.70 151.4515 60.0017 32.0000 1.9701 1.9709 416.0935 416.2917 0.0299 -1.0000 -1.0000 2521631 1578846315.80 151.4515 60.0017 32.0000 1.9703 1.9711 415.9243 416.1232 0.0300 -1.0000 -1.0000 2521694 1578846315.90 151.5305 60.0017 32.0000 1.9714 1.9722 415.8597 416.0579 0.0299 -1.0000 -1.0000 2521756 1578846316.00 151.5508 60.0017 32.0000 1.9713 1.9721 415.9188 416.1176 0.0300 -1.0000 -1.0000 2522053 1578846316.10 151.5508 60.0017 32.0000 1.9707 1.9715 416.1211 416.3200 0.0300 -1.0000 -1.0000 2522115 1578846316.20 151.5508 60.0017 32.0000 1.9714 1.9721 415.9920 416.1910 0.0301 -1.0000 -1.0000 2522178 1578846316.30 151.5508 60.0017 32.0000 1.9712 1.9720 415.8657 416.0643 0.0300 -1.0000 -1.0000 2522240 1578846316.40 151.5508 60.0017 32.0000 1.9705 1.9713 416.0693 416.2682 0.0300 -1.0000 -1.0000 2522318 1578846316.50 151.4792 60.0017 32.0000 1.9708 1.9716 415.9642 416.1632 0.0300 -1.0000 -1.0000 2522506 1578846316.60 151.4792 60.0017 32.0000 1.9718 1.9726 415.9191 416.1189 0.0302 -1.0000 -1.0000 2522568 1578846316.70 151.4792 60.0017 32.0000 1.9715 1.9723 415.9657 416.1661 0.0301 -1.0000 -1.0000 2522631 1578846316.80 151.4792 60.0017 32.0000 1.9707 1.9715 416.1437 416.3423 0.0300 -1.0000 -1.0000 2522693 1578846316.90 151.4792 60.0017 32.0000 1.9718 1.9726 415.9359 416.1352 0.0301 -1.0000 -1.0000 2522771 1578846317.00 151.5095 60.0017 32.0000 1.9710 1.9718 415.8933 416.0929 0.0301 -1.0000 -1.0000 2522834 1578846317.10 151.5117 60.0017 32.0000 1.9699 1.9707 415.9646 416.1647 0.0301 -1.0000 -1.0000 2523021 1578846317.20 151.5117 60.0017 32.0000 1.9710 1.9718 416.0281 416.2271 0.0301 -1.0000 -1.0000 2523084 1578846317.30 151.5117 60.0017 32.0000 1.9721 1.9729 415.9301 416.1293 0.0300 -1.0000 -1.0000 2523146 1578846317.40 151.5117 60.0017 32.0000 1.9715 1.9722 415.8772 416.0760 0.0300 -1.0000 -1.0000 2523209 1578846317.50 151.5131 60.0017 32.0000 1.9704 1.9712 416.1026 416.3023 0.0301 -1.0000 -1.0000 2523287 1578846317.60 151.5442 60.0017 32.0000 1.9711 1.9718 415.9711 416.1702 0.0300 -1.0000 -1.0000 2523756 1578846317.70 151.5442 60.0017 32.0000 1.9709 1.9717 415.8894 416.0873 0.0298 -1.0000 -1.0000 2523818 1578846317.80 151.5442 60.0017 32.0000 1.9704 1.9712 415.9677 416.1676 0.0301 -1.0000 -1.0000 2523897 1578846317.90 151.5442 60.0017 32.0000 1.9705 1.9713 416.0647 416.2635 0.0300 -1.0000 -1.0000 2523959 1578846318.00 151.5442 60.0017 32.0000 1.9713 1.9721 415.9100 416.1089 0.0300 -1.0000 -1.0000 2524021 1578846318.10 151.4269 60.0017 32.0000 1.9715 1.9723 415.8468 416.0461 0.0301 -1.0000 -1.0000 2524303 1578846318.20 151.4269 60.0017 32.0000 1.9705 1.9713 415.9929 416.1915 0.0300 -1.0000 -1.0000 2524365 1578846318.30 151.4269 60.0017 32.0000 1.9699 1.9707 416.0469 416.2458 0.0300 -1.0000 -1.0000 2524428 1578846318.40 151.4269 60.0017 32.0000 1.9708 1.9716 415.8852 416.0851 0.0301 -1.0000 -1.0000 2524506 1578846318.50 151.4269 60.0017 32.0000 1.9716 1.9723 415.8828 416.0816 0.0300 -1.0000 -1.0000 2524568 1578846318.60 151.4269 60.0017 32.0000 1.9708 1.9716 415.9712 416.1695 0.0299 -1.0000 -1.0000 2524646 1578846318.70 151.5478 60.0017 32.0000 1.9709 1.9717 416.0741 416.2742 0.0302 -1.0000 -1.0000 2524709 1578846318.80 151.5478 60.0017 32.0000 1.9718 1.9726 415.9638 416.1632 0.0301 -1.0000 -1.0000 2524771 1578846318.90 151.5478 60.0017 32.0000 1.9720 1.9728 415.9414 416.1405 0.0300 -1.0000 -1.0000 2524834 1578846319.00 151.5478 60.0017 32.0000 1.9719 1.9727 415.9279 416.1273 0.0301 -1.0000 -1.0000 2524896 1578846319.10 151.5478 60.0017 32.0000 1.9708 1.9716 415.9555 416.1549 0.0301 -1.0000 -1.0000 2525037 1578846319.20 151.5478 60.0017 32.0000 1.9712 1.9719 416.0473 416.2476 0.0302 -1.0000 -1.0000 2525100 1578846319.30 151.4423 60.0017 32.0000 1.9717 1.9725 415.8555 416.0553 0.0301 -1.0000 -1.0000 2525162 1578846319.40 151.4423 60.0017 32.0000 1.9715 1.9723 415.8106 416.0097 0.0300 -1.0000 -1.0000 2525225 1578846319.50 151.4423 60.0017 32.0000 1.9699 1.9706 415.9198 416.1188 0.0301 -1.0000 -1.0000 2525303 1578846319.60 151.4423 60.0017 32.0000 1.9704 1.9712 416.1075 416.3074 0.0301 -1.0000 -1.0000 2525537 1578846319.70 151.4423 60.0017 32.0000 1.9713 1.9720 415.9365 416.1353 0.0300 -1.0000 -1.0000 2525600 1578846319.80 151.4423 60.0017 32.0000 1.9721 1.9729 415.7880 415.9868 0.0300 -1.0000 -1.0000 2525662 1578846319.90 151.4423 60.0017 32.0000 1.9717 1.9725 415.8954 416.0945 0.0301 -1.0000 -1.0000 2525725 1578846320.00 151.4423 60.0017 32.0000 1.9713 1.9721 415.9793 416.1789 0.0301 -1.0000 -1.0000 2525787 1578846320.10 151.4423 60.0017 32.0000 1.9716 1.9723 415.8920 416.0903 0.0300 -1.0000 -1.0000 2525865 1578846320.20 151.4423 60.0017 32.0000 1.9716 1.9724 415.8706 416.0701 0.0301 -1.0000 -1.0000 2526037 1578846320.30 151.4423 60.0017 32.0000 1.9701 1.9708 415.9976 416.1974 0.0301 -1.0000 -1.0000 2526100 1578846320.40 151.4423 60.0017 32.0000 1.9712 1.9720 415.9993 416.1985 0.0300 -1.0000 -1.0000 2526178 1578846320.50 151.4423 60.0017 32.0000 1.9711 1.9719 415.8808 416.0793 0.0300 -1.0000 -1.0000 2526240 1578846320.60 151.5043 60.0017 32.0000 1.9717 1.9725 415.9021 416.1013 0.0301 -1.0000 -1.0000 2526318 1578846320.70 151.5043 60.0017 32.0000 1.9705 1.9713 416.0636 416.2637 0.0302 -1.0000 -1.0000 2526990 1578846320.80 151.5043 60.0017 32.0000 1.9709 1.9717 415.9741 416.1741 0.0301 -1.0000 -1.0000 2527053 1578846320.90 151.5043 60.0017 32.0000 1.9715 1.9723 415.8726 416.0717 0.0301 -1.0000 -1.0000 2527131 1578846321.00 151.5043 60.0017 32.0000 1.9715 1.9722 415.9300 416.1290 0.0300 -1.0000 -1.0000 2527193 1578846321.10 151.5581 60.0017 32.0000 1.9711 1.9719 415.8838 416.0827 0.0300 -1.0000 -1.0000 2527256 1578846321.20 151.5730 60.0017 32.0000 1.9717 1.9725 415.7900 415.9895 0.0301 -1.0000 -1.0000 2527334 1578846321.30 151.5730 60.0017 32.0000 1.9709 1.9717 415.9103 416.1098 0.0301 -1.0000 -1.0000 2527397 1578846321.40 151.5730 60.0017 32.0000 1.9700 1.9707 416.0469 416.2463 0.0301 -1.0000 -1.0000 2527459 1578846321.50 151.5730 60.0017 32.0000 1.9710 1.9718 415.8966 416.0971 0.0302 -1.0000 -1.0000 2527521 1578846321.60 151.5730 60.0017 32.0000 1.9715 1.9723 415.8151 416.0151 0.0302 -1.0000 -1.0000 2527584 1578846321.70 151.4646 60.0017 32.0000 1.9709 1.9716 415.9339 416.1334 0.0300 -1.0000 -1.0000 2527725 1578846321.80 151.4646 60.0017 32.0000 1.9706 1.9714 416.0533 416.2525 0.0301 -1.0000 -1.0000 2527803 1578846321.90 151.4646 60.0017 32.0000 1.9710 1.9718 415.9366 416.1359 0.0301 -1.0000 -1.0000 2527865 1578846322.00 151.4646 60.0017 32.0000 1.9718 1.9726 415.8976 416.0971 0.0301 -1.0000 -1.0000 2527928 1578846322.10 151.4646 60.0017 32.0000 1.9709 1.9716 416.0644 416.2644 0.0302 -1.0000 -1.0000 2528006 1578846322.20 151.4646 60.0017 32.0000 1.9708 1.9715 416.1692 416.3685 0.0301 -1.0000 -1.0000 2528271 1578846322.30 151.5199 60.0017 32.0000 1.9715 1.9722 415.8282 416.0273 0.0300 -1.0000 -1.0000 2528334 1578846322.40 151.5199 60.0017 32.0000 1.9709 1.9717 415.8851 416.0841 0.0300 -1.0000 -1.0000 2528412 1578846322.50 151.5199 60.0017 32.0000 1.9709 1.9717 416.0918 416.2904 0.0300 -1.0000 -1.0000 2528475 1578846322.60 151.5199 60.0017 32.0000 1.9704 1.9712 415.8927 416.0920 0.0301 -1.0000 -1.0000 2528553 1578846322.70 151.5199 60.0017 32.0000 1.9716 1.9724 415.8009 416.0003 0.0300 -1.0000 -1.0000 2528615 1578846322.80 151.5199 60.0017 32.0000 1.9708 1.9715 416.0092 416.2087 0.0301 -1.0000 -1.0000 2528678 1578846322.90 151.5199 60.0017 32.0000 1.9706 1.9714 416.1907 416.3895 0.0300 -1.0000 -1.0000 2528756 1578846323.00 151.5199 60.0017 32.0000 1.9717 1.9725 415.9741 416.1732 0.0301 -1.0000 -1.0000 2528818 1578846323.10 151.5199 60.0017 32.0000 1.9706 1.9714 415.8216 416.0212 0.0301 -1.0000 -1.0000 2528881 1578846323.20 151.5199 60.0017 32.0000 1.9702 1.9710 415.9763 416.1757 0.0301 -1.0000 -1.0000 2529021 1578846323.30 151.5199 60.0017 32.0000 1.9698 1.9706 416.1286 416.3280 0.0300 -1.0000 -1.0000 2529084 1578846323.40 151.4815 60.0017 32.0000 1.9707 1.9715 416.0050 416.2036 0.0301 -1.0000 -1.0000 2529146 1578846323.50 151.4815 60.0017 32.0000 1.9717 1.9724 416.0491 416.2488 0.0301 -1.0000 -1.0000 2529225 1578846323.60 151.4815 60.0017 32.0000 1.9705 1.9712 416.1626 416.3618 0.0300 -1.0000 -1.0000 2529287 1578846323.70 151.4815 60.0017 32.0000 1.9709 1.9717 416.1579 416.3560 0.0299 -1.0000 -1.0000 2529756 1578846323.80 151.4815 60.0017 32.0000 1.9714 1.9722 416.0005 416.1992 0.0300 -1.0000 -1.0000 2529834 1578846323.90 151.4362 60.0017 32.0000 1.9714 1.9722 416.0575 416.2569 0.0301 -1.0000 -1.0000 2529896 1578846324.00 151.3988 60.0017 32.0000 1.9704 1.9712 416.1704 416.3706 0.0301 -1.0000 -1.0000 2529959 1578846324.10 151.3988 60.0017 32.0000 1.9698 1.9706 416.0218 416.2209 0.0300 -1.0000 -1.0000 2530037 1578846324.20 151.3988 60.0017 32.0000 1.9708 1.9716 415.8371 416.0368 0.0302 -1.0000 -1.0000 2530100 1578846324.30 151.3988 60.0017 32.0000 1.9702 1.9710 415.9821 416.1813 0.0300 -1.0000 -1.0000 2530162 1578846324.40 151.3988 60.0017 32.0000 1.9700 1.9708 416.0829 416.2820 0.0300 -1.0000 -1.0000 2530240 1578846324.50 151.3988 60.0017 32.0000 1.9701 1.9709 416.0796 416.2791 0.0301 -1.0000 -1.0000 2530303 1578846324.60 151.6268 60.0020 32.0000 1.9714 1.9721 415.9503 416.1499 0.0301 -1.0000 -1.0000 2530365 1578846324.70 151.6268 60.0020 32.0000 1.9709 1.9716 416.0237 416.2229 0.0301 -1.0000 -1.0000 2530428 1578846324.80 151.6268 60.0020 32.0000 1.9706 1.9713 416.1148 416.3145 0.0301 -1.0000 -1.0000 2530537 1578846324.90 151.6268 60.0020 32.0000 1.9706 1.9714 416.0991 416.2975 0.0299 -1.0000 -1.0000 2530600 1578846325.00 151.6268 60.0020 32.0000 1.9715 1.9723 415.9239 416.1218 0.0299 -1.0000 -1.0000 2530662 1578846325.10 151.5613 60.0020 32.0000 1.9703 1.9711 415.8806 416.0799 0.0301 -1.0000 -1.0000 2530725 1578846325.20 151.5454 60.0020 32.0000 1.9698 1.9706 415.9957 416.1948 0.0301 -1.0000 -1.0000 2530803 1578846325.30 151.5454 60.0020 32.0000 1.9707 1.9714 416.1164 416.3162 0.0300 -1.0000 -1.0000 2531006 1578846325.40 151.5454 60.0020 32.0000 1.9718 1.9725 415.8417 416.0401 0.0300 -1.0000 -1.0000 2531068 1578846325.50 151.5454 60.0020 32.0000 1.9710 1.9718 415.9039 416.1036 0.0301 -1.0000 -1.0000 2531146 1578846325.60 151.5389 60.0020 32.0000 1.9696 1.9703 416.1317 416.3315 0.0301 -1.0000 -1.0000 2531209 1578846325.70 151.4845 60.0020 32.0000 1.9699 1.9707 415.9803 416.1798 0.0301 -1.0000 -1.0000 2531272 1578846325.80 151.4845 60.0020 32.0000 1.9698 1.9706 415.8640 416.0633 0.0301 -1.0000 -1.0000 2531756 1578846325.90 151.4845 60.0020 32.0000 1.9700 1.9708 416.0255 416.2245 0.0300 -1.0000 -1.0000 2531818 1578846326.00 151.4845 60.0020 32.0000 1.9706 1.9714 416.0040 416.2029 0.0300 -1.0000 -1.0000 2531881 1578846326.10 151.4845 60.0020 32.0000 1.9729 1.9737 415.8951 416.0943 0.0301 -1.0000 -1.0000 2531959 1578846326.20 151.5851 60.0020 32.0000 1.9708 1.9716 416.0485 416.2480 0.0301 -1.0000 -1.0000 2532021 1578846326.30 151.5851 60.0020 32.0000 1.9704 1.9712 416.0578 416.2579 0.0302 -1.0000 -1.0000 2532084 1578846326.40 151.5851 60.0020 32.0000 1.9708 1.9715 416.0810 416.2813 0.0301 -1.0000 -1.0000 2532146 1578846326.50 151.5851 60.0020 32.0000 1.9710 1.9718 415.9817 416.1806 0.0300 -1.0000 -1.0000 2532209 1578846326.60 151.5851 60.0020 32.0000 1.9717 1.9725 416.0248 416.2241 0.0301 -1.0000 -1.0000 2532287 1578846326.70 151.5859 60.0020 32.0000 1.9708 1.9716 416.1631 416.3625 0.0301 -1.0000 -1.0000 2532350 1578846326.80 151.5863 60.0020 32.0000 1.9707 1.9715 416.1050 416.3043 0.0301 -1.0000 -1.0000 2532537 1578846326.90 151.5863 60.0020 32.0000 1.9706 1.9714 415.9569 416.1563 0.0301 -1.0000 -1.0000 2532615 1578846327.00 151.5863 60.0020 32.0000 1.9704 1.9712 416.0488 416.2478 0.0300 -1.0000 -1.0000 2532678 1578846327.10 151.5863 60.0020 32.0000 1.9709 1.9717 416.0616 416.2605 0.0300 -1.0000 -1.0000 2532740 1578846327.20 151.5863 60.0020 32.0000 1.9719 1.9726 415.9407 416.1400 0.0301 -1.0000 -1.0000 2532818 1578846327.30 151.4404 60.0020 32.0000 1.9702 1.9710 415.9800 416.1793 0.0301 -1.0000 -1.0000 2532990 1578846327.40 151.4404 60.0020 32.0000 1.9707 1.9715 416.0221 416.2217 0.0301 -1.0000 -1.0000 2533053 1578846327.50 151.4404 60.0020 32.0000 1.9717 1.9725 415.9863 416.1861 0.0301 -1.0000 -1.0000 2533131 1578846327.60 151.4404 60.0020 32.0000 1.9715 1.9722 415.9053 416.1052 0.0302 -1.0000 -1.0000 2533193 1578846327.70 151.4404 60.0020 32.0000 1.9716 1.9724 416.0824 416.2818 0.0301 -1.0000 -1.0000 2533256 1578846327.80 151.4404 60.0020 32.0000 1.9710 1.9718 416.0776 416.2774 0.0302 -1.0000 -1.0000 2533334 1578846327.90 151.6490 60.0020 32.0000 1.9716 1.9724 416.0245 416.2244 0.0301 -1.0000 -1.0000 2534069 1578846328.00 151.6490 60.0020 32.0000 1.9720 1.9728 415.9015 416.1016 0.0302 -1.0000 -1.0000 2534131 1578846328.10 151.6490 60.0020 32.0000 1.9716 1.9724 416.0481 416.2479 0.0301 -1.0000 -1.0000 2534209 1578846328.20 151.6490 60.0020 32.0000 1.9715 1.9723 416.1022 416.3019 0.0301 -1.0000 -1.0000 2534271 1578846328.30 151.6490 60.0020 32.0000 1.9723 1.9731 415.9467 416.1455 0.0300 -1.0000 -1.0000 2534334 1578846328.40 151.6225 60.0020 32.0000 1.9714 1.9722 415.9589 416.1583 0.0300 -1.0000 -1.0000 2534443 1578846328.50 151.5491 60.0020 32.0000 1.9704 1.9712 416.0814 416.2814 0.0301 -1.0000 -1.0000 2534506 1578846328.60 151.5491 60.0020 32.0000 1.9718 1.9725 415.9554 416.1542 0.0299 -1.0000 -1.0000 2534584 1578846328.70 151.5491 60.0020 32.0000 1.9717 1.9725 415.8458 416.0457 0.0303 -1.0000 -1.0000 2534646 1578846328.80 151.5491 60.0020 32.0000 1.9712 1.9720 416.0086 416.2080 0.0301 -1.0000 -1.0000 2534709 1578846328.90 151.5491 60.0020 32.0000 1.9703 1.9711 416.0659 416.2661 0.0301 -1.0000 -1.0000 2534771 1578846329.00 151.4941 60.0020 32.0000 1.9704 1.9712 415.9510 416.1500 0.0300 -1.0000 -1.0000 2534834 1578846329.10 151.4941 60.0020 32.0000 1.9713 1.9721 415.9049 416.1042 0.0301 -1.0000 -1.0000 2534896 1578846329.20 151.4941 60.0020 32.0000 1.9710 1.9718 415.9607 416.1610 0.0302 -1.0000 -1.0000 2534975 1578846329.30 151.4941 60.0020 32.0000 1.9717 1.9725 416.0124 416.2124 0.0301 -1.0000 -1.0000 2535037 1578846329.40 151.4941 60.0020 32.0000 1.9724 1.9732 415.9507 416.1503 0.0301 -1.0000 -1.0000 2535803 1578846329.50 151.4981 60.0021 32.0000 1.9710 1.9718 416.0357 416.2353 0.0301 -1.0000 -1.0000 2535881 1578846329.60 151.5312 60.0027 32.0000 1.9708 1.9716 416.0237 416.2226 0.0300 -1.0000 -1.0000 2535928 1578846329.70 151.5312 60.0027 32.0000 1.9712 1.9720 415.9339 416.1341 0.0304 -1.0000 -1.0000 2536006 1578846329.80 151.5312 60.0027 32.0000 1.9718 1.9726 415.9272 416.1279 0.0302 -1.0000 -1.0000 2536069 1578846329.90 151.5312 60.0027 32.0000 1.9709 1.9717 416.0642 416.2639 0.0302 -1.0000 -1.0000 2536131 1578846330.00 151.5312 60.0027 32.0000 1.9702 1.9710 416.0488 416.2486 0.0301 -1.0000 -1.0000 2536193 1578846330.10 151.5312 60.0027 32.0000 1.9711 1.9719 415.9423 416.1414 0.0300 -1.0000 -1.0000 2536271 1578846330.20 151.5312 60.0027 32.0000 1.9715 1.9723 415.8741 416.0738 0.0302 -1.0000 -1.0000 2536334 1578846330.30 151.5312 60.0027 32.0000 1.9703 1.9711 415.9790 416.1793 0.0302 -1.0000 -1.0000 2536396 1578846330.40 151.5037 60.0027 32.0000 1.9708 1.9716 416.0079 416.2083 0.0302 -1.0000 -1.0000 2536459 1578846330.50 151.4897 60.0027 32.0000 1.9711 1.9719 415.8526 416.0529 0.0302 -1.0000 -1.0000 2536521 1578846330.60 151.4897 60.0027 32.0000 1.9709 1.9717 415.9518 416.1515 0.0301 -1.0000 -1.0000 2536600 1578846330.70 151.4897 60.0027 32.0000 1.9707 1.9715 416.0739 416.2726 0.0300 -1.0000 -1.0000 2536662 1578846330.80 151.4897 60.0027 32.0000 1.9713 1.9721 416.0487 416.2483 0.0301 -1.0000 -1.0000 2536725 1578846330.90 151.4897 60.0027 32.0000 1.9714 1.9722 415.8454 416.0452 0.0302 -1.0000 -1.0000 2536803 1578846331.00 151.4897 60.0027 32.0000 1.9712 1.9719 415.8829 416.0827 0.0301 -1.0000 -1.0000 2536865 1578846331.10 151.4440 60.0027 32.0000 1.9711 1.9719 415.9794 416.1796 0.0302 -1.0000 -1.0000 2536928 1578846331.20 151.4440 60.0027 32.0000 1.9708 1.9716 416.0224 416.2229 0.0302 -1.0000 -1.0000 2536990 1578846331.30 151.4440 60.0027 32.0000 1.9710 1.9718 415.8676 416.0672 0.0302 -1.0000 -1.0000 2537053 1578846331.40 151.4440 60.0027 32.0000 1.9713 1.9721 415.8888 416.0890 0.0302 -1.0000 -1.0000 2537115 1578846331.50 151.4440 60.0027 32.0000 1.9705 1.9713 415.9315 416.1314 0.0302 -1.0000 -1.0000 2537569 1578846331.60 151.4440 60.0027 32.0000 1.9712 1.9719 415.9634 416.1639 0.0303 -1.0000 -1.0000 2537646 1578846331.70 151.4440 60.0027 32.0000 1.9715 1.9723 415.8971 416.0977 0.0303 -1.0000 -1.0000 2537709 1578846331.80 151.4440 60.0027 32.0000 1.9709 1.9717 416.0231 416.2236 0.0302 -1.0000 -1.0000 2537772 1578846331.90 151.4440 60.0027 32.0000 1.9706 1.9714 416.1482 416.3476 0.0302 -1.0000 -1.0000 2537834 1578846332.00 151.4440 60.0027 32.0000 1.9710 1.9718 415.9999 416.2004 0.0302 -1.0000 -1.0000 2537896 1578846332.10 151.4440 60.0027 32.0000 1.9721 1.9729 415.9225 416.1219 0.0301 -1.0000 -1.0000 2537975 1578846332.20 151.5732 60.0027 32.0000 1.9711 1.9719 415.9328 416.1323 0.0301 -1.0000 -1.0000 2538037 1578846332.30 151.5732 60.0027 32.0000 1.9713 1.9721 416.1835 416.3842 0.0303 -1.0000 -1.0000 2538100 1578846332.40 151.5732 60.0027 32.0000 1.9722 1.9730 415.9627 416.1630 0.0302 -1.0000 -1.0000 2538178 1578846332.50 151.5732 60.0027 32.0000 1.9715 1.9723 415.9449 416.1445 0.0301 -1.0000 -1.0000 2538240 1578846332.60 151.5732 60.0027 32.0000 1.9708 1.9716 415.9510 416.1506 0.0301 -1.0000 -1.0000 2538303 1578846332.70 151.5732 60.0027 32.0000 1.9706 1.9714 416.1036 416.3033 0.0302 -1.0000 -1.0000 2538365 1578846332.80 151.5028 60.0027 32.0000 1.9712 1.9720 415.8942 416.0938 0.0300 -1.0000 -1.0000 2538428 1578846332.90 151.4970 60.0027 32.0000 1.9713 1.9721 416.0036 416.2032 0.0302 -1.0000 -1.0000 2538506 1578846333.00 151.4970 60.0027 32.0000 1.9712 1.9720 416.1843 416.3853 0.0303 -1.0000 -1.0000 2538568 1578846333.10 151.4970 60.0027 32.0000 1.9714 1.9722 416.0235 416.2243 0.0303 -1.0000 -1.0000 2538740 1578846333.20 151.4970 60.0027 32.0000 1.9716 1.9723 415.9375 416.1374 0.0301 -1.0000 -1.0000 2538818 1578846333.30 151.4970 60.0027 32.0000 1.9708 1.9716 416.1431 416.3434 0.0302 -1.0000 -1.0000 2538881 1578846333.40 151.4970 60.0027 32.0000 1.9704 1.9712 416.1851 416.3849 0.0301 -1.0000 -1.0000 2538943 1578846333.50 151.5276 60.0027 32.0000 1.9715 1.9722 415.9818 416.1813 0.0301 -1.0000 -1.0000 2539021 1578846333.60 151.5276 60.0027 32.0000 1.9708 1.9716 415.9166 416.1164 0.0301 -1.0000 -1.0000 2539256 1578846333.70 151.5276 60.0027 32.0000 1.9701 1.9708 416.1044 416.3037 0.0301 -1.0000 -1.0000 2539318 1578846333.80 151.5276 60.0027 32.0000 1.9703 1.9711 416.1379 416.3379 0.0302 -1.0000 -1.0000 2539381 1578846333.90 151.5276 60.0027 32.0000 1.9699 1.9706 415.9969 416.1975 0.0303 -1.0000 -1.0000 2539459 1578846334.00 151.5210 60.0027 32.0000 1.9698 1.9706 415.9699 416.1704 0.0302 -1.0000 -1.0000 2539506 1578846334.10 151.5210 60.0027 32.0000 1.9705 1.9713 416.0993 416.3002 0.0303 -1.0000 -1.0000 2540271 1578846334.20 151.5210 60.0027 32.0000 1.9701 1.9709 416.0400 416.2403 0.0302 -1.0000 -1.0000 2540334 1578846334.30 151.5210 60.0027 32.0000 1.9709 1.9717 415.9428 416.1435 0.0303 -1.0000 -1.0000 2540396 1578846334.40 151.5210 60.0027 32.0000 1.9700 1.9707 416.1727 416.3731 0.0303 -1.0000 -1.0000 2540475 1578846334.50 151.5210 60.0027 32.0000 1.9702 1.9710 416.0834 416.2845 0.0303 -1.0000 -1.0000 2540537 1578846334.60 151.5210 60.0027 32.0000 1.9710 1.9718 416.0241 416.2241 0.0302 -1.0000 -1.0000 2540615 1578846334.70 151.5210 60.0027 32.0000 1.9710 1.9717 415.7796 415.9800 0.0303 -1.0000 -1.0000 2540678 1578846334.80 151.5210 60.0027 32.0000 1.9711 1.9719 415.9641 416.1646 0.0302 -1.0000 -1.0000 2540740 1578846334.90 151.5210 60.0027 32.0000 1.9701 1.9709 416.0904 416.2902 0.0301 -1.0000 -1.0000 2540803 1578846335.00 151.5210 60.0027 32.0000 1.9710 1.9718 416.0043 416.2053 0.0303 -1.0000 -1.0000 2540865 1578846335.10 151.4387 60.0027 32.0000 1.9715 1.9723 415.9485 416.1485 0.0301 -1.0000 -1.0000 2540990 1578846335.20 151.4269 60.0027 32.0000 1.9710 1.9718 416.1005 416.3004 0.0302 -1.0000 -1.0000 2541068 1578846335.30 151.4269 60.0027 32.0000 1.9717 1.9725 415.9501 416.1501 0.0301 -1.0000 -1.0000 2541131 1578846335.40 151.4269 60.0027 32.0000 1.9711 1.9719 415.9757 416.1756 0.0302 -1.0000 -1.0000 2541193 1578846335.50 151.4269 60.0027 32.0000 1.9705 1.9713 416.0861 416.2867 0.0302 -1.0000 -1.0000 2541272 1578846335.60 151.4269 60.0027 32.0000 1.9702 1.9710 416.1336 416.3337 0.0302 -1.0000 -1.0000 2541506 1578846335.70 151.5022 60.0031 32.0000 1.9710 1.9718 415.9007 416.1009 0.0302 -1.0000 -1.0000 2541569 1578846335.80 151.4642 60.0031 32.0000 1.9712 1.9720 415.8948 416.0950 0.0302 -1.0000 -1.0000 2541646 1578846335.90 151.4642 60.0031 32.0000 1.9699 1.9706 415.9864 416.1865 0.0301 -1.0000 -1.0000 2541709 1578846336.00 151.4642 60.0031 32.0000 1.9703 1.9711 416.1419 416.3423 0.0303 -1.0000 -1.0000 2541772 1578846336.10 151.4642 60.0031 32.0000 1.9709 1.9717 415.9790 416.1789 0.0302 -1.0000 -1.0000 2542006 1578846336.20 151.4642 60.0031 32.0000 1.9725 1.9733 415.9304 416.1304 0.0302 -1.0000 -1.0000 2542069 1578846336.30 151.4642 60.0031 32.0000 1.9708 1.9716 416.1064 416.3063 0.0301 -1.0000 -1.0000 2542131 1578846336.40 151.4642 60.0031 32.0000 1.9705 1.9713 416.1038 416.3038 0.0301 -1.0000 -1.0000 2542209 1578846336.50 151.4642 60.0031 32.0000 1.9714 1.9721 415.9309 416.1296 0.0301 -1.0000 -1.0000 2542271 1578846336.60 151.4642 60.0031 32.0000 1.9707 1.9714 415.9647 416.1648 0.0301 -1.0000 -1.0000 2542350 1578846336.70 151.4642 60.0031 32.0000 1.9705 1.9713 416.1402 416.3402 0.0302 -1.0000 -1.0000 2542521 1578846336.80 151.5346 60.0031 32.0000 1.9711 1.9719 416.1040 416.3044 0.0302 -1.0000 -1.0000 2542584 1578846336.90 151.5346 60.0031 32.0000 1.9715 1.9723 416.0461 416.2468 0.0303 -1.0000 -1.0000 2542662 1578846337.00 151.5346 60.0031 32.0000 1.9720 1.9728 415.9894 416.1893 0.0301 -1.0000 -1.0000 2542725 1578846337.10 151.5346 60.0031 32.0000 1.9705 1.9713 416.0694 416.2697 0.0302 -1.0000 -1.0000 2542787 1578846337.20 151.5346 60.0031 32.0000 1.9700 1.9708 416.0997 416.2991 0.0301 -1.0000 -1.0000 2543272 1578846337.30 151.5346 60.0031 32.0000 1.9702 1.9709 415.8921 416.0924 0.0303 -1.0000 -1.0000 2543334 1578846337.40 151.5346 60.0031 32.0000 1.9708 1.9716 416.0243 416.2252 0.0303 -1.0000 -1.0000 2543396 1578846337.50 151.5346 60.0031 32.0000 1.9703 1.9711 416.2019 416.4033 0.0304 -1.0000 -1.0000 2543459 1578846337.60 151.5132 60.0031 32.0000 1.9709 1.9717 416.1069 416.3079 0.0303 -1.0000 -1.0000 2543537 1578846337.70 151.5747 60.0031 32.0000 1.9713 1.9721 416.0682 416.2687 0.0303 -1.0000 -1.0000 2543584 1578846337.80 151.5747 60.0031 32.0000 1.9707 1.9715 416.1531 416.3533 0.0302 -1.0000 -1.0000 2543662 1578846337.90 151.5747 60.0031 32.0000 1.9701 1.9709 416.0657 416.2654 0.0301 -1.0000 -1.0000 2543725 1578846338.00 151.5747 60.0031 32.0000 1.9713 1.9721 416.0854 416.2852 0.0302 -1.0000 -1.0000 2543787 1578846338.10 151.4917 60.0031 32.0000 1.9719 1.9726 415.9165 416.1174 0.0303 -1.0000 -1.0000 2543865 1578846338.20 151.4917 60.0031 32.0000 1.9711 1.9718 415.9843 416.1859 0.0304 -1.0000 -1.0000 2543928 1578846338.30 151.4917 60.0031 32.0000 1.9696 1.9704 416.0752 416.2766 0.0304 -1.0000 -1.0000 2543990 1578846338.40 151.4917 60.0031 32.0000 1.9707 1.9715 415.8392 416.0404 0.0303 -1.0000 -1.0000 2544069 1578846338.50 151.4917 60.0031 32.0000 1.9713 1.9721 415.8379 416.0389 0.0303 -1.0000 -1.0000 2544131 1578846338.60 151.4917 60.0031 32.0000 1.9705 1.9713 416.0820 416.2833 0.0303 -1.0000 -1.0000 2544209 1578846338.70 151.4095 60.0031 32.0000 1.9705 1.9712 416.0049 416.2059 0.0303 -1.0000 -1.0000 2544490 1578846338.80 151.4095 60.0031 32.0000 1.9717 1.9725 415.8781 416.0775 0.0301 -1.0000 -1.0000 2544553 1578846338.90 151.4174 60.0031 32.0000 1.9709 1.9716 415.8953 416.0956 0.0302 -1.0000 -1.0000 2544615 1578846339.00 151.4552 60.0031 32.0000 1.9705 1.9713 416.0533 416.2546 0.0304 -1.0000 -1.0000 2544678 1578846339.10 151.4552 60.0031 32.0000 1.9705 1.9712 416.1794 416.3808 0.0303 -1.0000 -1.0000 2544740 1578846339.20 151.4552 60.0031 32.0000 1.9719 1.9727 415.9511 416.1514 0.0303 -1.0000 -1.0000 2544818 1578846339.30 151.4552 60.0031 32.0000 1.9699 1.9707 415.9033 416.1044 0.0303 -1.0000 -1.0000 2545037 1578846339.40 151.4552 60.0031 32.0000 1.9710 1.9718 416.0946 416.2953 0.0303 -1.0000 -1.0000 2545100 1578846339.50 151.5782 60.0031 32.0000 1.9710 1.9718 416.0024 416.2035 0.0303 -1.0000 -1.0000 2545178 1578846339.60 151.5782 60.0031 32.0000 1.9722 1.9730 415.8944 416.0953 0.0303 -1.0000 -1.0000 2545240 1578846339.70 151.5782 60.0031 32.0000 1.9716 1.9724 415.9779 416.1788 0.0303 -1.0000 -1.0000 2545303 1578846339.80 151.5782 60.0031 32.0000 1.9712 1.9720 416.0423 416.2431 0.0303 -1.0000 -1.0000 2546006 1578846339.90 151.5782 60.0031 32.0000 1.9719 1.9727 415.8904 416.0910 0.0303 -1.0000 -1.0000 2546068 1578846340.00 151.5782 60.0031 32.0000 1.9714 1.9721 415.8825 416.0831 0.0303 -1.0000 -1.0000 2546131 1578846340.10 151.4933 60.0028 32.0000 1.9701 1.9709 416.0306 416.2321 0.0304 -1.0000 -1.0000 2546209 1578846340.20 151.4811 60.0027 32.0000 1.9704 1.9711 416.0344 416.2350 0.0303 -1.0000 -1.0000 2546271 1578846340.30 151.4811 60.0027 32.0000 1.9710 1.9717 415.9760 416.1772 0.0303 -1.0000 -1.0000 2546334 1578846340.40 151.4811 60.0027 32.0000 1.9709 1.9717 415.8056 416.0060 0.0302 -1.0000 -1.0000 2546412 1578846340.50 151.4811 60.0027 32.0000 1.9699 1.9707 416.0175 416.2187 0.0304 -1.0000 -1.0000 2546475 1578846340.60 151.4811 60.0027 32.0000 1.9705 1.9713 416.1097 416.3112 0.0304 -1.0000 -1.0000 2546553 1578846340.70 151.4811 60.0027 32.0000 1.9712 1.9720 415.9542 416.1546 0.0302 -1.0000 -1.0000 2546615 1578846340.80 151.4951 60.0027 32.0000 1.9713 1.9721 415.8638 416.0651 0.0304 -1.0000 -1.0000 2546678 1578846340.90 151.4951 60.0027 32.0000 1.9704 1.9712 416.0698 416.2703 0.0302 -1.0000 -1.0000 2546740 1578846341.00 151.4951 60.0027 32.0000 1.9706 1.9714 416.0202 416.2208 0.0303 -1.0000 -1.0000 2546803 1578846341.10 151.4951 60.0027 32.0000 1.9707 1.9715 415.9513 416.1517 0.0302 -1.0000 -1.0000 2546865 1578846341.20 151.4951 60.0027 32.0000 1.9710 1.9718 415.9768 416.1773 0.0303 -1.0000 -1.0000 2546943 1578846341.30 151.4951 60.0027 32.0000 1.9699 1.9707 416.0562 416.2573 0.0304 -1.0000 -1.0000 2547006 1578846341.40 151.4947 60.0027 32.0000 1.9700 1.9708 416.0298 416.2307 0.0302 -1.0000 -1.0000 2547068 1578846341.50 151.4947 60.0027 32.0000 1.9706 1.9713 415.8924 416.0930 0.0304 -1.0000 -1.0000 2547146 1578846341.60 151.4947 60.0027 32.0000 1.9714 1.9721 415.8452 416.0476 0.0305 -1.0000 -1.0000 2547209 1578846341.70 151.4947 60.0027 32.0000 1.9700 1.9708 416.0350 416.2361 0.0303 -1.0000 -1.0000 2547272 1578846341.80 151.4947 60.0027 32.0000 1.9700 1.9708 416.1059 416.3057 0.0301 -1.0000 -1.0000 2547350 1578846341.90 151.4947 60.0027 32.0000 1.9706 1.9714 416.0133 416.2135 0.0303 -1.0000 -1.0000 2547412 1578846342.00 151.4947 60.0027 32.0000 1.9706 1.9714 415.9339 416.1358 0.0305 -1.0000 -1.0000 2547475 1578846342.10 151.4947 60.0027 32.0000 1.9692 1.9700 415.9895 416.1907 0.0303 -1.0000 -1.0000 2547537 1578846342.20 151.4947 60.0027 32.0000 1.9696 1.9703 415.9977 416.1995 0.0304 -1.0000 -1.0000 2547600 1578846342.30 151.4947 60.0027 32.0000 1.9700 1.9707 415.8912 416.0925 0.0304 -1.0000 -1.0000 2547990 1578846342.40 151.4947 60.0027 32.0000 1.9695 1.9703 415.8626 416.0639 0.0304 -1.0000 -1.0000 2548053 1578846342.50 151.4922 60.0027 32.0000 1.9694 1.9702 415.9690 416.1699 0.0303 -1.0000 -1.0000 2548115 1578846342.60 151.4606 60.0027 32.0000 1.9705 1.9713 416.0527 416.2540 0.0303 -1.0000 -1.0000 2548193 1578846342.70 151.4606 60.0027 32.0000 1.9707 1.9715 415.8810 416.0821 0.0304 -1.0000 -1.0000 2548256 1578846342.80 151.4606 60.0027 32.0000 1.9710 1.9717 415.8478 416.0487 0.0303 -1.0000 -1.0000 2549037 1578846342.90 151.4606 60.0027 32.0000 1.9712 1.9720 416.0415 416.2418 0.0302 -1.0000 -1.0000 2549115 1578846343.00 151.4606 60.0027 32.0000 1.9695 1.9703 416.0475 416.2481 0.0303 -1.0000 -1.0000 2549178 1578846343.10 151.4712 60.0027 32.0000 1.9709 1.9717 415.9026 416.1036 0.0303 -1.0000 -1.0000 2549240 1578846343.20 151.5454 60.0027 32.0000 1.9706 1.9713 415.9738 416.1746 0.0303 -1.0000 -1.0000 2549318 1578846343.30 151.5454 60.0027 32.0000 1.9706 1.9714 416.0728 416.2740 0.0304 -1.0000 -1.0000 2549381 1578846343.40 151.5454 60.0027 32.0000 1.9708 1.9716 415.9194 416.1205 0.0303 -1.0000 -1.0000 2549443 1578846343.50 151.5454 60.0027 32.0000 1.9706 1.9714 415.9163 416.1165 0.0303 -1.0000 -1.0000 2549506 1578846343.60 151.5454 60.0027 32.0000 1.9702 1.9710 415.9217 416.1218 0.0303 -1.0000 -1.0000 2549569 1578846343.70 151.4149 60.0027 32.0000 1.9699 1.9707 416.0694 416.2705 0.0302 -1.0000 -1.0000 2549631 1578846343.80 151.4149 60.0027 32.0000 1.9712 1.9720 416.1428 416.3434 0.0303 -1.0000 -1.0000 2549709 1578846343.90 151.4149 60.0027 32.0000 1.9713 1.9721 415.9055 416.1061 0.0303 -1.0000 -1.0000 2549803 1578846344.00 151.4149 60.0027 32.0000 1.9709 1.9716 415.8996 416.1007 0.0303 -1.0000 -1.0000 2549865 1578846344.10 151.4149 60.0027 32.0000 1.9716 1.9724 416.0397 416.2409 0.0304 -1.0000 -1.0000 2549928 1578846344.20 151.5914 60.0027 32.0000 1.9721 1.9729 415.9901 416.1908 0.0303 -1.0000 -1.0000 2549990 1578846344.30 151.6796 60.0027 32.0000 1.9724 1.9732 415.9066 416.1076 0.0304 -1.0000 -1.0000 2550053 1578846344.40 151.6796 60.0027 32.0000 1.9710 1.9718 416.1562 416.3586 0.0305 -1.0000 -1.0000 2550490 1578846344.50 151.6796 60.0027 32.0000 1.9718 1.9726 416.0641 416.2659 0.0304 -1.0000 -1.0000 2550553 1578846344.60 151.6796 60.0027 32.0000 1.9722 1.9730 415.8890 416.0901 0.0303 -1.0000 -1.0000 2550631 1578846344.70 151.6796 60.0027 32.0000 1.9712 1.9720 416.0529 416.2536 0.0303 -1.0000 -1.0000 2550693 1578846344.80 151.6796 60.0027 32.0000 1.9702 1.9710 416.1418 416.3424 0.0303 -1.0000 -1.0000 2550756 1578846344.90 151.4696 60.0017 32.0000 1.9705 1.9713 416.0412 416.2425 0.0304 -1.0000 -1.0000 2550834 1578846345.00 151.4696 60.0017 32.0000 1.9711 1.9719 415.8191 416.0208 0.0304 -1.0000 -1.0000 2550896 1578846345.10 151.4696 60.0017 32.0000 1.9706 1.9714 415.9163 416.1176 0.0304 -1.0000 -1.0000 2550959 1578846345.20 151.4696 60.0017 32.0000 1.9697 1.9704 416.0414 416.2429 0.0304 -1.0000 -1.0000 2551021 1578846345.30 151.4696 60.0017 32.0000 1.9702 1.9710 415.9560 416.1575 0.0303 -1.0000 -1.0000 2551084 1578846345.40 151.4696 60.0017 32.0000 1.9708 1.9716 415.8076 416.0083 0.0304 -1.0000 -1.0000 2551522 1578846345.50 151.4722 60.0017 32.0000 1.9702 1.9710 415.9397 416.1409 0.0303 -1.0000 -1.0000 2551600 1578846345.60 151.4815 60.0017 32.0000 1.9699 1.9707 416.0946 416.2944 0.0302 -1.0000 -1.0000 2551662 1578846345.70 151.4815 60.0017 32.0000 1.9703 1.9711 415.9676 416.1692 0.0304 -1.0000 -1.0000 2551725 1578846345.80 151.4815 60.0017 32.0000 1.9704 1.9712 415.9370 416.1377 0.0305 -1.0000 -1.0000 2551803 1578846345.90 151.4815 60.0017 32.0000 1.9694 1.9702 415.9414 416.1420 0.0303 -1.0000 -1.0000 2551865 1578846346.00 151.4815 60.0017 32.0000 1.9691 1.9699 416.0718 416.2723 0.0303 -1.0000 -1.0000 2551928 1578846346.10 151.4409 60.0017 32.0000 1.9702 1.9710 415.9974 416.1993 0.0305 -1.0000 -1.0000 2552022 1578846346.20 151.4389 60.0017 32.0000 1.9709 1.9717 415.9214 416.1233 0.0304 -1.0000 -1.0000 2552084 1578846346.30 151.4389 60.0017 32.0000 1.9702 1.9710 415.8404 416.0403 0.0302 -1.0000 -1.0000 2552146 1578846346.40 151.4389 60.0017 32.0000 1.9704 1.9711 415.9976 416.1989 0.0304 -1.0000 -1.0000 2552225 1578846346.50 151.4389 60.0017 32.0000 1.9700 1.9708 416.0153 416.2162 0.0303 -1.0000 -1.0000 2552287 1578846346.60 151.4389 60.0017 32.0000 1.9712 1.9720 415.8619 416.0629 0.0304 -1.0000 -1.0000 2552365 1578846346.70 151.4106 60.0017 32.0000 1.9704 1.9712 415.8780 416.0796 0.0304 -1.0000 -1.0000 2552428 1578846346.80 151.3983 60.0017 32.0000 1.9699 1.9707 416.0883 416.2890 0.0302 -1.0000 -1.0000 2552475 1578846346.90 151.3983 60.0017 32.0000 1.9707 1.9714 416.0229 416.2246 0.0304 -1.0000 -1.0000 2552553 1578846347.00 151.3983 60.0017 32.0000 1.9708 1.9716 415.8983 416.0995 0.0303 -1.0000 -1.0000 2552787 1578846347.10 151.3983 60.0017 32.0000 1.9711 1.9718 415.8946 416.0959 0.0304 -1.0000 -1.0000 2552850 1578846347.20 151.3983 60.0017 32.0000 1.9702 1.9710 416.0684 416.2707 0.0305 -1.0000 -1.0000 2552928 1578846347.30 151.3983 60.0017 32.0000 1.9700 1.9708 416.0267 416.2289 0.0305 -1.0000 -1.0000 2552990 1578846347.40 151.3983 60.0017 32.0000 1.9707 1.9715 415.8522 416.0539 0.0304 -1.0000 -1.0000 2553053 1578846347.50 151.3983 60.0017 32.0000 1.9704 1.9712 415.8997 416.1014 0.0304 -1.0000 -1.0000 2553303 1578846347.60 151.3983 60.0017 32.0000 1.9698 1.9706 416.0197 416.2211 0.0304 -1.0000 -1.0000 2553365 1578846347.70 151.3983 60.0017 32.0000 1.9710 1.9718 416.0248 416.2267 0.0305 -1.0000 -1.0000 2553428 1578846347.80 151.4126 60.0017 32.0000 1.9711 1.9719 415.9190 416.1204 0.0303 -1.0000 -1.0000 2553490 1578846347.90 151.5024 60.0017 32.0000 1.9705 1.9713 415.9931 416.1950 0.0304 -1.0000 -1.0000 2553553 1578846348.00 151.5024 60.0017 32.0000 1.9703 1.9711 416.1379 416.3385 0.0303 -1.0000 -1.0000 2554287 1578846348.10 151.5024 60.0017 32.0000 1.9704 1.9712 416.0214 416.2226 0.0304 -1.0000 -1.0000 2554365 1578846348.20 151.5024 60.0017 32.0000 1.9715 1.9722 415.8216 416.0228 0.0303 -1.0000 -1.0000 2554428 1578846348.30 151.5024 60.0017 32.0000 1.9714 1.9722 415.9146 416.1153 0.0303 -1.0000 -1.0000 2554490 1578846348.40 151.5041 60.0017 32.0000 1.9707 1.9714 416.1145 416.3162 0.0304 -1.0000 -1.0000 2554553 1578846348.50 151.5041 60.0017 32.0000 1.9699 1.9707 415.9688 416.1704 0.0304 -1.0000 -1.0000 2554615 1578846348.60 151.5041 60.0017 32.0000 1.9707 1.9715 415.8206 416.0230 0.0305 -1.0000 -1.0000 2554693 1578846348.70 151.5041 60.0017 32.0000 1.9708 1.9715 415.8593 416.0614 0.0305 -1.0000 -1.0000 2554756 1578846348.80 151.5041 60.0017 32.0000 1.9703 1.9711 415.9346 416.1357 0.0304 -1.0000 -1.0000 2554834 1578846348.90 151.5143 60.0017 32.0000 1.9705 1.9713 416.0518 416.2539 0.0305 -1.0000 -1.0000 2554896 1578846349.00 151.5218 60.0017 32.0000 1.9716 1.9724 415.8132 416.0150 0.0304 -1.0000 -1.0000 2555021 1578846349.10 151.5218 60.0017 32.0000 1.9716 1.9724 415.9148 416.1160 0.0304 -1.0000 -1.0000 2555084 1578846349.20 151.5218 60.0017 32.0000 1.9708 1.9716 416.1194 416.3204 0.0303 -1.0000 -1.0000 2555162 1578846349.30 151.5218 60.0017 32.0000 1.9717 1.9725 415.9570 416.1583 0.0304 -1.0000 -1.0000 2555225 1578846349.40 151.5218 60.0017 32.0000 1.9715 1.9723 415.8642 416.0660 0.0305 -1.0000 -1.0000 2555287 1578846349.50 151.6272 60.0016 32.0000 1.9713 1.9721 415.8528 416.0547 0.0305 -1.0000 -1.0000 2555365 1578846349.60 151.6272 60.0016 32.0000 1.9707 1.9715 415.9515 416.1526 0.0303 -1.0000 -1.0000 2555428 1578846349.70 151.6272 60.0016 32.0000 1.9714 1.9722 415.9470 416.1488 0.0305 -1.0000 -1.0000 2555490 1578846349.80 151.6272 60.0016 32.0000 1.9716 1.9724 415.8599 416.0621 0.0305 -1.0000 -1.0000 2555553 1578846349.90 151.6272 60.0016 32.0000 1.9710 1.9718 415.9766 416.1791 0.0305 -1.0000 -1.0000 2555615 1578846350.00 151.6272 60.0016 32.0000 1.9712 1.9720 416.1460 416.3480 0.0305 -1.0000 -1.0000 2555678 1578846350.10 151.6272 60.0016 32.0000 1.9709 1.9717 415.9992 416.2010 0.0304 -1.0000 -1.0000 2555772 1578846350.20 151.6272 60.0016 32.0000 1.9714 1.9722 415.7911 415.9915 0.0303 -1.0000 -1.0000 2555834 1578846350.30 151.6272 60.0016 32.0000 1.9707 1.9715 415.9493 416.1504 0.0303 -1.0000 -1.0000 2555896 1578846350.40 151.6272 60.0016 32.0000 1.9706 1.9714 416.0738 416.2751 0.0305 -1.0000 -1.0000 2555975 1578846350.50 151.6272 60.0016 32.0000 1.9714 1.9721 415.9612 416.1626 0.0304 -1.0000 -1.0000 2556037 1578846350.60 151.6272 60.0016 32.0000 1.9717 1.9725 415.8521 416.0531 0.0303 -1.0000 -1.0000 2556318 1578846350.70 151.5685 60.0016 32.0000 1.9712 1.9719 415.9565 416.1580 0.0305 -1.0000 -1.0000 2556381 1578846350.80 151.4731 60.0016 32.0000 1.9705 1.9713 416.0277 416.2289 0.0303 -1.0000 -1.0000 2556443 1578846350.90 151.4731 60.0016 32.0000 1.9703 1.9711 415.8428 416.0429 0.0302 -1.0000 -1.0000 2556521 1578846351.00 151.4731 60.0016 32.0000 1.9724 1.9732 415.7753 415.9763 0.0303 -1.0000 -1.0000 2556584 1578846351.10 151.4731 60.0016 32.0000 1.9712 1.9720 415.9361 416.1379 0.0305 -1.0000 -1.0000 2556834 1578846351.20 151.4731 60.0016 32.0000 1.9703 1.9711 416.1030 416.3053 0.0305 -1.0000 -1.0000 2556912 1578846351.30 151.4752 60.0016 32.0000 1.9707 1.9715 415.7474 415.9499 0.0305 -1.0000 -1.0000 2556975 1578846351.40 151.5693 60.0016 32.0000 1.9711 1.9719 415.8633 416.0652 0.0305 -1.0000 -1.0000 2557037 1578846351.50 151.5693 60.0016 32.0000 1.9710 1.9718 416.0142 416.2159 0.0304 -1.0000 -1.0000 2557100 1578846351.60 151.5693 60.0016 32.0000 1.9710 1.9718 416.1309 416.3334 0.0305 -1.0000 -1.0000 2557975 1578846351.70 151.5693 60.0016 32.0000 1.9712 1.9720 415.9600 416.1618 0.0305 -1.0000 -1.0000 2558037 1578846351.80 151.5693 60.0016 32.0000 1.9718 1.9725 415.8766 416.0786 0.0305 -1.0000 -1.0000 2558100 1578846351.90 151.4772 60.0016 32.0000 1.9712 1.9720 415.9620 416.1637 0.0305 -1.0000 -1.0000 2558162 1578846352.00 151.4711 60.0016 32.0000 1.9709 1.9717 416.0836 416.2864 0.0306 -1.0000 -1.0000 2558225 1578846352.10 151.4711 60.0016 32.0000 1.9709 1.9717 416.0048 416.2077 0.0306 -1.0000 -1.0000 2558303 1578846352.20 151.4711 60.0016 32.0000 1.9709 1.9717 415.7575 415.9597 0.0305 -1.0000 -1.0000 2558381 1578846352.30 151.4711 60.0016 32.0000 1.9709 1.9717 415.8454 416.0472 0.0305 -1.0000 -1.0000 2558443 1578846352.40 151.4873 60.0016 32.0000 1.9705 1.9713 415.9631 416.1657 0.0306 -1.0000 -1.0000 2558506 1578846352.50 151.5609 60.0016 32.0000 1.9712 1.9720 415.9442 416.1468 0.0305 -1.0000 -1.0000 2558568 1578846352.60 151.5609 60.0016 32.0000 1.9712 1.9719 415.8588 416.0594 0.0302 -1.0000 -1.0000 2558646 1578846352.70 151.5609 60.0016 32.0000 1.9710 1.9718 416.1010 416.3012 0.0302 -1.0000 -1.0000 2558709 1578846352.80 151.5609 60.0016 32.0000 1.9701 1.9709 416.0060 416.2069 0.0303 -1.0000 -1.0000 2558771 1578846352.90 151.5609 60.0016 32.0000 1.9708 1.9715 415.8359 416.0366 0.0303 -1.0000 -1.0000 2558850 1578846353.00 151.4724 60.0016 32.0000 1.9707 1.9714 415.7465 415.9473 0.0303 -1.0000 -1.0000 2558912 1578846353.10 151.4709 60.0016 32.0000 1.9700 1.9708 415.9276 416.1283 0.0303 -1.0000 -1.0000 2558975 1578846353.20 151.4709 60.0016 32.0000 1.9709 1.9717 416.0651 416.2681 0.0306 -1.0000 -1.0000 2559037 1578846353.30 151.4709 60.0016 32.0000 1.9720 1.9728 415.8236 416.0259 0.0304 -1.0000 -1.0000 2559100 1578846353.40 151.4709 60.0016 32.0000 1.9702 1.9710 415.8602 416.0622 0.0306 -1.0000 -1.0000 2559162 1578846353.50 151.4709 60.0016 32.0000 1.9701 1.9709 415.9807 416.1826 0.0304 -1.0000 -1.0000 2559240 1578846353.60 151.4709 60.0016 32.0000 1.9708 1.9716 415.8842 416.0859 0.0304 -1.0000 -1.0000 2559303 1578846353.70 151.4709 60.0016 32.0000 1.9710 1.9718 415.8676 416.0688 0.0304 -1.0000 -1.0000 2559740 1578846353.80 151.4709 60.0016 32.0000 1.9707 1.9715 415.8756 416.0780 0.0305 -1.0000 -1.0000 2559803 1578846353.90 151.4709 60.0016 32.0000 1.9699 1.9707 415.8841 416.0859 0.0305 -1.0000 -1.0000 2559865 1578846354.00 151.4709 60.0016 32.0000 1.9711 1.9719 415.8722 416.0737 0.0305 -1.0000 -1.0000 2559928 1578846354.10 151.4709 60.0016 32.0000 1.9715 1.9722 415.8449 416.0474 0.0304 -1.0000 -1.0000 2600006 1578846354.20 151.3584 60.0016 32.0000 1.9697 1.9705 415.8592 416.0612 0.0305 -1.0000 -1.0000 2600240 1578846354.30 151.3584 60.0016 32.0000 1.9694 1.9702 416.0040 416.2062 0.0305 -1.0000 -1.0000 2600303 1578846354.40 151.3584 60.0016 32.0000 1.9699 1.9707 415.9243 416.1262 0.0305 -1.0000 -1.0000 2600381 1578846354.50 151.3584 60.0016 32.0000 1.9706 1.9714 415.7713 415.9728 0.0304 -1.0000 -1.0000 2600443 1578846354.60 151.3584 60.0016 32.0000 1.9708 1.9716 415.7662 415.9668 0.0303 -1.0000 -1.0000 2600506 1578846354.70 151.3637 60.0015 32.0000 1.9701 1.9709 415.9051 416.1068 0.0305 -1.0000 -1.0000 2600568 1578846354.80 151.3713 60.0014 32.0000 1.9714 1.9722 415.8688 416.0710 0.0305 -1.0000 -1.0000 2600631 1578846354.90 151.3713 60.0014 32.0000 1.9708 1.9716 415.6716 415.8731 0.0305 -1.0000 -1.0000 2600709 1578846355.00 151.3713 60.0014 32.0000 1.9715 1.9723 415.7939 415.9964 0.0306 -1.0000 -1.0000 2600771 1578846355.10 151.3713 60.0014 32.0000 1.9704 1.9712 415.9654 416.1673 0.0304 -1.0000 -1.0000 2600834 1578846355.20 151.3713 60.0014 32.0000 1.9708 1.9716 416.0302 416.2319 0.0304 -1.0000 -1.0000 2601021 1578846355.30 151.3713 60.0014 32.0000 1.9718 1.9725 415.8192 416.0205 0.0304 -1.0000 -1.0000 2601084 1578846355.40 151.5035 60.0014 32.0000 1.9710 1.9717 415.8537 416.0551 0.0304 -1.0000 -1.0000 2601146 1578846355.50 151.5035 60.0014 32.0000 1.9699 1.9707 415.9943 416.1972 0.0306 -1.0000 -1.0000 2601225 1578846355.60 151.5035 60.0014 32.0000 1.9702 1.9710 415.9055 416.1076 0.0305 -1.0000 -1.0000 2601287 1578846355.70 151.5035 60.0014 32.0000 1.9704 1.9712 415.7405 415.9423 0.0305 -1.0000 -1.0000 2601506 1578846355.80 151.5035 60.0014 32.0000 1.9704 1.9712 415.8793 416.0808 0.0304 -1.0000 -1.0000 2601584 1578846355.90 151.4958 60.0014 32.0000 1.9713 1.9721 415.9048 416.1065 0.0304 -1.0000 -1.0000 2601646 1578846356.00 151.4911 60.0014 32.0000 1.9712 1.9720 415.8465 416.0477 0.0304 -1.0000 -1.0000 2601709 1578846356.10 151.4911 60.0014 32.0000 1.9706 1.9714 415.6072 415.8085 0.0304 -1.0000 -1.0000 2601787 1578846356.20 151.4911 60.0014 32.0000 1.9705 1.9713 415.8814 416.0833 0.0304 -1.0000 -1.0000 2602537 1578846356.30 151.4911 60.0014 32.0000 1.9698 1.9705 415.9237 416.1251 0.0304 -1.0000 -1.0000 2602600 1578846356.40 151.4911 60.0014 32.0000 1.9701 1.9709 415.8376 416.0396 0.0305 -1.0000 -1.0000 2602662 1578846356.50 151.3745 60.0014 32.0000 1.9708 1.9716 415.7199 415.9235 0.0307 -1.0000 -1.0000 2602740 1578846356.60 151.3745 60.0014 32.0000 1.9703 1.9711 415.8516 416.0539 0.0306 -1.0000 -1.0000 2602818 1578846356.70 151.3745 60.0014 32.0000 1.9708 1.9716 416.0268 416.2290 0.0305 -1.0000 -1.0000 2602881 1578846356.80 151.3745 60.0014 32.0000 1.9703 1.9711 415.9401 416.1419 0.0305 -1.0000 -1.0000 2602943 1578846356.90 151.3745 60.0014 32.0000 1.9706 1.9714 415.6590 415.8609 0.0305 -1.0000 -1.0000 2603021 1578846357.00 151.4393 60.0014 32.0000 1.9707 1.9715 415.9399 416.1421 0.0305 -1.0000 -1.0000 2603084 1578846357.10 151.4581 60.0014 32.0000 1.9700 1.9708 416.0151 416.2171 0.0305 -1.0000 -1.0000 2603146 1578846357.20 151.4581 60.0014 32.0000 1.9713 1.9720 415.8373 416.0393 0.0305 -1.0000 -1.0000 2603225 1578846357.30 151.4581 60.0014 32.0000 1.9707 1.9715 415.8584 416.0612 0.0306 -1.0000 -1.0000 2603287 1578846357.40 151.4581 60.0014 32.0000 1.9692 1.9700 415.9481 416.1507 0.0305 -1.0000 -1.0000 2603350 1578846357.50 151.4581 60.0014 32.0000 1.9696 1.9703 416.0046 416.2068 0.0305 -1.0000 -1.0000 2603428 1578846357.60 151.5509 60.0014 32.0000 1.9710 1.9718 415.9610 416.1625 0.0304 -1.0000 -1.0000 2603490 1578846357.70 151.5509 60.0014 32.0000 1.9704 1.9712 415.8465 416.0481 0.0305 -1.0000 -1.0000 2603537 1578846357.80 151.5509 60.0014 32.0000 1.9698 1.9706 415.9502 416.1528 0.0305 -1.0000 -1.0000 2603615 1578846357.90 151.5509 60.0014 32.0000 1.9698 1.9706 416.0505 416.2515 0.0304 -1.0000 -1.0000 2603678 1578846358.00 151.5509 60.0014 32.0000 1.9703 1.9711 415.9405 416.1424 0.0305 -1.0000 -1.0000 2603740 1578846358.10 151.5509 60.0014 32.0000 1.9709 1.9717 415.8647 416.0668 0.0305 -1.0000 -1.0000 2603818 1578846358.20 151.5509 60.0014 32.0000 1.9707 1.9714 416.0459 416.2479 0.0305 -1.0000 -1.0000 2603881 1578846358.30 151.5509 60.0014 32.0000 1.9699 1.9707 416.1054 416.3077 0.0305 -1.0000 -1.0000 2604303 1578846358.40 151.5509 60.0014 32.0000 1.9713 1.9721 415.9507 416.1535 0.0306 -1.0000 -1.0000 2604381 1578846358.50 151.5509 60.0014 32.0000 1.9706 1.9714 415.8479 416.0501 0.0305 -1.0000 -1.0000 2604443 1578846358.60 151.5509 60.0014 32.0000 1.9702 1.9710 415.9236 416.1257 0.0305 -1.0000 -1.0000 2604506 1578846358.70 151.5509 60.0014 32.0000 1.9704 1.9712 416.0783 416.2804 0.0305 -1.0000 -1.0000 2604584 1578846358.80 151.5509 60.0014 32.0000 1.9708 1.9716 415.8501 416.0534 0.0306 -1.0000 -1.0000 2604771 1578846358.90 151.5509 60.0014 32.0000 1.9706 1.9714 415.8386 416.0405 0.0305 -1.0000 -1.0000 2604850 1578846359.00 151.5509 60.0014 32.0000 1.9709 1.9717 415.9889 416.1911 0.0305 -1.0000 -1.0000 2604912 1578846359.10 151.5509 60.0014 32.0000 1.9708 1.9716 416.0806 416.2828 0.0306 -1.0000 -1.0000 2604975 1578846359.20 151.5073 60.0014 32.0000 1.9714 1.9722 415.9557 416.1602 0.0308 -1.0000 -1.0000 2605053 1578846359.30 151.5073 60.0014 32.0000 1.9715 1.9723 415.9040 416.1067 0.0305 -1.0000 -1.0000 2605287 1578846359.40 151.5073 60.0014 32.0000 1.9691 1.9699 416.0744 416.2765 0.0305 -1.0000 -1.0000 2605350 1578846359.50 151.5073 60.0014 32.0000 1.9708 1.9716 415.9415 416.1433 0.0304 -1.0000 -1.0000 2605412 1578846359.60 151.5073 60.0014 32.0000 1.9705 1.9713 415.8106 416.0121 0.0304 -1.0000 -1.0000 2605475 1578846359.70 151.5073 60.0014 32.0000 1.9695 1.9703 415.8784 416.0795 0.0304 -1.0000 -1.0000 2605537 1578846359.80 151.5073 60.0014 32.0000 1.9700 1.9708 416.0818 416.2839 0.0305 -1.0000 -1.0000 2605787 1578846359.90 151.4559 60.0017 32.0000 1.9702 1.9710 416.0821 416.2849 0.0305 -1.0000 -1.0000 2605850 1578846360.00 151.4309 60.0018 32.0000 1.9706 1.9714 415.8857 416.0882 0.0306 -1.0000 -1.0000 2605912 1578846360.10 151.4309 60.0018 32.0000 1.9706 1.9714 415.8460 416.0491 0.0306 -1.0000 -1.0000 2605990 1578846360.20 151.4309 60.0018 32.0000 1.9707 1.9715 415.9820 416.1846 0.0306 -1.0000 -1.0000 2606053 1578846360.30 151.4309 60.0018 32.0000 1.9710 1.9718 416.0904 416.2924 0.0304 -1.0000 -1.0000 2606115 1578846360.40 151.5418 60.0018 32.0000 1.9705 1.9712 415.9364 416.1379 0.0304 -1.0000 -1.0000 2606178 1578846360.50 151.5418 60.0018 32.0000 1.9713 1.9721 415.8799 416.0822 0.0305 -1.0000 -1.0000 2606240 1578846360.60 151.5418 60.0018 32.0000 1.9704 1.9712 416.0623 416.2648 0.0305 -1.0000 -1.0000 2606318 1578846360.70 151.5418 60.0018 32.0000 1.9705 1.9713 416.0169 416.2200 0.0307 -1.0000 -1.0000 2606381 1578846360.80 151.5418 60.0018 32.0000 1.9709 1.9717 415.8725 416.0750 0.0306 -1.0000 -1.0000 2606443 1578846360.90 151.5533 60.0018 32.0000 1.9716 1.9724 415.8743 416.0764 0.0304 -1.0000 -1.0000 2607068 1578846361.00 151.5735 60.0018 32.0000 1.9707 1.9715 416.0322 416.2336 0.0304 -1.0000 -1.0000 2607131 1578846361.10 151.5735 60.0018 32.0000 1.9702 1.9710 416.0531 416.2550 0.0305 -1.0000 -1.0000 2607193 1578846361.20 151.5735 60.0018 32.0000 1.9710 1.9718 415.9045 416.1068 0.0305 -1.0000 -1.0000 2607256 1578846361.30 151.5735 60.0018 32.0000 1.9709 1.9717 415.9026 416.1052 0.0305 -1.0000 -1.0000 2607318 1578846361.40 151.5735 60.0018 32.0000 1.9705 1.9713 415.9942 416.1963 0.0305 -1.0000 -1.0000 2607381 1578846361.50 151.5735 60.0018 32.0000 1.9708 1.9716 416.0776 416.2804 0.0306 -1.0000 -1.0000 2607459 1578846361.60 151.5735 60.0018 32.0000 1.9705 1.9713 416.0184 416.2210 0.0305 -1.0000 -1.0000 2607522 1578846361.70 151.5735 60.0018 32.0000 1.9705 1.9713 416.1159 416.3181 0.0306 -1.0000 -1.0000 2607584 1578846361.80 151.5735 60.0018 32.0000 1.9706 1.9714 416.0893 416.2917 0.0306 -1.0000 -1.0000 2607662 1578846361.90 151.4524 60.0018 32.0000 1.9710 1.9718 415.9028 416.1061 0.0306 -1.0000 -1.0000 2608178 1578846362.00 151.4524 60.0018 32.0000 1.9714 1.9722 415.9092 416.1112 0.0304 -1.0000 -1.0000 2608271 1578846362.10 151.5176 60.0018 32.0000 1.9710 1.9718 416.0772 416.2791 0.0305 -1.0000 -1.0000 2608334 1578846362.20 151.5729 60.0018 32.0000 1.9708 1.9716 416.0734 416.2767 0.0306 -1.0000 -1.0000 2608396 1578846362.30 151.5729 60.0018 32.0000 1.9713 1.9721 416.0463 416.2486 0.0305 -1.0000 -1.0000 2608459 1578846362.40 151.5729 60.0018 32.0000 1.9724 1.9732 415.8863 416.0884 0.0305 -1.0000 -1.0000 2608537 1578846362.50 151.5729 60.0018 32.0000 1.9724 1.9732 416.1162 416.3180 0.0305 -1.0000 -1.0000 2608600 1578846362.60 151.5729 60.0018 32.0000 1.9718 1.9726 416.2104 416.4130 0.0306 -1.0000 -1.0000 2608678 1578846362.70 151.5729 60.0018 32.0000 1.9715 1.9723 416.1514 416.3537 0.0305 -1.0000 -1.0000 2608740 1578846362.80 151.5729 60.0018 32.0000 1.9720 1.9728 415.9308 416.1318 0.0304 -1.0000 -1.0000 2608803 1578846362.90 151.5729 60.0018 32.0000 1.9719 1.9727 416.1371 416.3401 0.0306 -1.0000 -1.0000 2608865 1578846363.00 151.5729 60.0018 32.0000 1.9715 1.9723 416.1964 416.3990 0.0305 -1.0000 -1.0000 2608928 1578846363.10 151.5729 60.0018 32.0000 1.9724 1.9732 416.0443 416.2476 0.0306 -1.0000 -1.0000 2608990 1578846363.20 151.6303 60.0018 32.0000 1.9728 1.9736 415.9828 416.1851 0.0305 -1.0000 -1.0000 2609068 1578846363.30 151.6425 60.0018 32.0000 1.9721 1.9729 416.0410 416.2435 0.0306 -1.0000 -1.0000 2609131 1578846363.40 151.6490 60.0018 32.0000 1.9715 1.9723 416.1926 416.3944 0.0305 -1.0000 -1.0000 2609303 1578846363.50 151.6490 60.0018 32.0000 1.9732 1.9740 416.0886 416.2912 0.0305 -1.0000 -1.0000 2609381 1578846363.60 151.6490 60.0018 32.0000 1.9727 1.9735 415.8564 416.0583 0.0305 -1.0000 -1.0000 2609443 1578846363.70 151.6490 60.0018 32.0000 1.9719 1.9727 415.9318 416.1342 0.0305 -1.0000 -1.0000 2609506 1578846363.80 151.6490 60.0018 32.0000 1.9712 1.9720 416.0407 416.2425 0.0305 -1.0000 -1.0000 2609584 1578846363.90 151.6490 60.0018 32.0000 1.9713 1.9721 416.0025 416.2048 0.0305 -1.0000 -1.0000 2610069 1578846364.00 151.6490 60.0018 32.0000 1.9714 1.9722 415.9182 416.1201 0.0304 -1.0000 -1.0000 2610131 1578846364.10 151.6490 60.0018 32.0000 1.9706 1.9714 416.0996 416.3020 0.0306 -1.0000 -1.0000 2610193 1578846364.20 151.6490 60.0018 32.0000 1.9702 1.9710 415.9921 416.1953 0.0307 -1.0000 -1.0000 2610256 1578846364.30 151.6298 60.0018 32.0000 1.9718 1.9726 415.8659 416.0691 0.0306 -1.0000 -1.0000 2610318 1578846364.40 151.5161 60.0018 32.0000 1.9708 1.9716 415.9695 416.1722 0.0306 -1.0000 -1.0000 2610396 1578846364.50 151.5161 60.0018 32.0000 1.9705 1.9713 416.1044 416.3066 0.0305 -1.0000 -1.0000 2610459 1578846364.60 151.5161 60.0018 32.0000 1.9713 1.9721 415.9108 416.1135 0.0307 -1.0000 -1.0000 2610537 1578846364.70 151.5282 60.0005 32.0000 1.9711 1.9719 415.9095 416.1128 0.0307 -1.0000 -1.0000 2610600 1578846364.80 151.5282 60.0005 32.0000 1.9701 1.9709 416.0539 416.2556 0.0304 -1.0000 -1.0000 2610662 1578846364.90 151.5282 60.0005 32.0000 1.9707 1.9715 416.0445 416.2477 0.0306 -1.0000 -1.0000 2610725 1578846365.00 151.5282 60.0005 32.0000 1.9714 1.9721 415.8425 416.0440 0.0304 -1.0000 -1.0000 2610787 1578846365.10 151.5282 60.0005 32.0000 1.9714 1.9722 415.9497 416.1519 0.0306 -1.0000 -1.0000 2610850 1578846365.20 151.5282 60.0005 32.0000 1.9706 1.9714 416.0486 416.2512 0.0306 -1.0000 -1.0000 2610928 1578846365.30 151.5042 60.0005 32.0000 1.9712 1.9719 415.8365 416.0394 0.0307 -1.0000 -1.0000 2610990 1578846365.40 151.4501 60.0005 32.0000 1.9711 1.9719 415.8466 416.0502 0.0306 -1.0000 -1.0000 2611053 1578846365.50 151.4654 60.0005 32.0000 1.9704 1.9712 416.0748 416.2780 0.0306 -1.0000 -1.0000 2611131 1578846365.60 151.5101 60.0005 32.0000 1.9710 1.9718 416.0288 416.2313 0.0305 -1.0000 -1.0000 2611193 1578846365.70 151.5101 60.0005 32.0000 1.9718 1.9726 415.8078 416.0100 0.0305 -1.0000 -1.0000 2611256 1578846365.80 151.5101 60.0005 32.0000 1.9711 1.9719 415.8438 416.0455 0.0304 -1.0000 -1.0000 2611318 1578846365.90 151.5101 60.0005 32.0000 1.9707 1.9715 416.1060 416.3077 0.0305 -1.0000 -1.0000 2611381 1578846366.00 151.5101 60.0005 32.0000 1.9707 1.9715 416.0094 416.2119 0.0306 -1.0000 -1.0000 2611553 1578846366.10 151.5101 60.0005 32.0000 1.9709 1.9717 415.7829 415.9858 0.0306 -1.0000 -1.0000 2611631 1578846366.20 151.5085 60.0005 32.0000 1.9710 1.9718 415.9267 416.1287 0.0305 -1.0000 -1.0000 2611693 1578846366.30 151.5030 60.0005 32.0000 1.9708 1.9716 415.9452 416.1477 0.0306 -1.0000 -1.0000 2611756 1578846366.40 151.5030 60.0005 32.0000 1.9709 1.9717 415.8768 416.0798 0.0306 -1.0000 -1.0000 2611834 1578846366.50 151.5030 60.0005 32.0000 1.9710 1.9718 415.7934 415.9952 0.0305 -1.0000 -1.0000 2612084 1578846366.60 151.5030 60.0005 32.0000 1.9687 1.9695 416.0866 416.2904 0.0308 -1.0000 -1.0000 2612146 1578846366.70 151.5030 60.0005 32.0000 1.9689 1.9697 415.9321 416.1331 0.0304 -1.0000 -1.0000 2612209 1578846366.80 151.4360 60.0005 32.0000 1.9709 1.9717 415.8537 416.0563 0.0306 -1.0000 -1.0000 2612271 1578846366.90 151.4314 60.0005 32.0000 1.9703 1.9711 415.9574 416.1597 0.0305 -1.0000 -1.0000 2612350 1578846367.00 151.4314 60.0005 32.0000 1.9708 1.9716 416.1125 416.3166 0.0307 -1.0000 -1.0000 2612881 1578846367.10 151.4314 60.0005 32.0000 1.9708 1.9716 416.0014 416.2039 0.0306 -1.0000 -1.0000 2612943 1578846367.20 151.4314 60.0005 32.0000 1.9715 1.9723 415.8014 416.0038 0.0305 -1.0000 -1.0000 2613021 1578846367.30 151.4314 60.0005 32.0000 1.9709 1.9717 415.9021 416.1046 0.0306 -1.0000 -1.0000 2613084 1578846367.40 151.5255 60.0005 32.0000 1.9701 1.9708 416.1535 416.3566 0.0306 -1.0000 -1.0000 2613146 1578846367.50 151.5255 60.0005 32.0000 1.9713 1.9721 415.9077 416.1101 0.0305 -1.0000 -1.0000 2613334 1578846367.60 151.5255 60.0005 32.0000 1.9705 1.9713 415.9558 416.1587 0.0307 -1.0000 -1.0000 2613396 1578846367.70 151.5255 60.0005 32.0000 1.9697 1.9705 416.2136 416.4157 0.0305 -1.0000 -1.0000 2613459 1578846367.80 151.5255 60.0005 32.0000 1.9705 1.9713 416.0069 416.2088 0.0305 -1.0000 -1.0000 2613537 1578846367.90 151.5231 60.0005 32.0000 1.9712 1.9720 415.8502 416.0522 0.0305 -1.0000 -1.0000 2613584 1578846368.00 151.5227 60.0005 32.0000 1.9709 1.9717 415.9175 416.1202 0.0306 -1.0000 -1.0000 2613662 1578846368.10 151.5227 60.0005 32.0000 1.9705 1.9713 416.1100 416.3121 0.0305 -1.0000 -1.0000 2614053 1578846368.20 151.5227 60.0005 32.0000 1.9707 1.9715 416.0390 416.2411 0.0306 -1.0000 -1.0000 2614115 1578846368.30 151.5227 60.0005 32.0000 1.9715 1.9723 415.8651 416.0676 0.0305 -1.0000 -1.0000 2614178 1578846368.40 151.5227 60.0005 32.0000 1.9702 1.9710 415.9607 416.1630 0.0305 -1.0000 -1.0000 2614240 1578846368.50 151.5008 60.0005 32.0000 1.9703 1.9711 416.0861 416.2887 0.0306 -1.0000 -1.0000 2614303 1578846368.60 151.5008 60.0005 32.0000 1.9714 1.9722 415.9482 416.1511 0.0306 -1.0000 -1.0000 2614553 1578846368.70 151.5008 60.0005 32.0000 1.9711 1.9719 415.9843 416.1868 0.0306 -1.0000 -1.0000 2614615 1578846368.80 151.5008 60.0005 32.0000 1.9699 1.9707 415.9784 416.1810 0.0306 -1.0000 -1.0000 2614678 1578846368.90 151.5008 60.0005 32.0000 1.9702 1.9710 416.0317 416.2351 0.0307 -1.0000 -1.0000 2614740 1578846369.00 151.5354 60.0005 32.0000 1.9715 1.9723 415.8760 416.0784 0.0305 -1.0000 -1.0000 2614803 1578846369.10 151.5354 60.0005 32.0000 1.9707 1.9715 416.0651 416.2675 0.0306 -1.0000 -1.0000 2615068 1578846369.20 151.5354 60.0005 32.0000 1.9703 1.9711 416.1168 416.3181 0.0304 -1.0000 -1.0000 2615131 1578846369.30 151.5354 60.0005 32.0000 1.9715 1.9722 415.9140 416.1159 0.0305 -1.0000 -1.0000 2615193 1578846369.40 151.5354 60.0005 32.0000 1.9714 1.9722 415.9035 416.1056 0.0305 -1.0000 -1.0000 2615256 1578846369.50 151.5354 60.0005 32.0000 1.9707 1.9715 416.0945 416.2979 0.0307 -1.0000 -1.0000 2615334 1578846369.60 151.5354 60.0005 32.0000 1.9711 1.9719 416.0230 416.2250 0.0306 -1.0000 -1.0000 2615396 1578846369.70 151.5440 60.0007 32.0000 1.9708 1.9716 415.8555 416.0586 0.0306 -1.0000 -1.0000 2615459 1578846369.80 151.5580 60.0010 32.0000 1.9712 1.9720 416.0052 416.2080 0.0306 -1.0000 -1.0000 2615537 1578846369.90 151.5580 60.0010 32.0000 1.9709 1.9717 416.1115 416.3141 0.0306 -1.0000 -1.0000 2615584 1578846370.00 151.5580 60.0010 32.0000 1.9712 1.9720 415.8272 416.0299 0.0306 -1.0000 -1.0000 2615646 1578846370.10 151.5580 60.0010 32.0000 1.9711 1.9719 415.8212 416.0234 0.0305 -1.0000 -1.0000 2615787 1578846370.20 151.5580 60.0010 32.0000 1.9707 1.9715 416.0175 416.2200 0.0306 -1.0000 -1.0000 2615850 1578846370.30 151.4343 60.0010 32.0000 1.9714 1.9722 415.9925 416.1950 0.0305 -1.0000 -1.0000 2615912 1578846370.40 151.4343 60.0010 32.0000 1.9712 1.9720 415.8409 416.0429 0.0305 -1.0000 -1.0000 2615990 1578846370.50 151.4343 60.0010 32.0000 1.9710 1.9718 415.7678 415.9704 0.0306 -1.0000 -1.0000 2616053 1578846370.60 151.4343 60.0010 32.0000 1.9701 1.9709 416.1178 416.3209 0.0306 -1.0000 -1.0000 2616537 1578846370.70 151.4343 60.0010 32.0000 1.9706 1.9714 416.0140 416.2165 0.0305 -1.0000 -1.0000 2616600 1578846370.80 151.4173 60.0010 32.0000 1.9716 1.9724 415.8639 416.0671 0.0307 -1.0000 -1.0000 2616662 1578846370.90 151.4158 60.0010 32.0000 1.9709 1.9716 415.7498 415.9523 0.0306 -1.0000 -1.0000 2616740 1578846371.00 151.4158 60.0010 32.0000 1.9704 1.9712 416.1283 416.3311 0.0306 -1.0000 -1.0000 2616803 1578846371.10 151.4158 60.0010 32.0000 1.9713 1.9721 415.9630 416.1650 0.0304 -1.0000 -1.0000 2616865 1578846371.20 151.4158 60.0010 32.0000 1.9715 1.9723 415.8668 416.0694 0.0306 -1.0000 -1.0000 2616943 1578846371.30 151.4158 60.0010 32.0000 1.9712 1.9720 415.9609 416.1634 0.0306 -1.0000 -1.0000 2617006 1578846371.40 151.4158 60.0010 32.0000 1.9714 1.9721 416.0976 416.3005 0.0306 -1.0000 -1.0000 2617068 1578846371.50 151.4112 60.0010 32.0000 1.9708 1.9716 415.9229 416.1254 0.0305 -1.0000 -1.0000 2617146 1578846371.60 151.4112 60.0010 32.0000 1.9710 1.9718 415.7957 415.9982 0.0306 -1.0000 -1.0000 2617209 1578846371.70 151.4112 60.0010 32.0000 1.9702 1.9710 415.9301 416.1328 0.0306 -1.0000 -1.0000 2617537 1578846371.80 151.4112 60.0010 32.0000 1.9700 1.9708 416.1119 416.3145 0.0306 -1.0000 -1.0000 2617600 1578846371.90 151.4112 60.0010 32.0000 1.9708 1.9716 415.9356 416.1386 0.0306 -1.0000 -1.0000 2617662 1578846372.00 151.4641 60.0010 32.0000 1.9712 1.9720 415.8402 416.0431 0.0305 -1.0000 -1.0000 2617725 1578846372.10 151.4641 60.0010 32.0000 1.9705 1.9712 415.8898 416.0914 0.0305 -1.0000 -1.0000 2617803 1578846372.20 151.4641 60.0010 32.0000 1.9704 1.9712 415.8756 416.0783 0.0306 -1.0000 -1.0000 2618053 1578846372.30 151.4641 60.0010 32.0000 1.9711 1.9719 415.7906 415.9929 0.0305 -1.0000 -1.0000 2618115 1578846372.40 151.4641 60.0010 32.0000 1.9702 1.9710 415.8978 416.1004 0.0306 -1.0000 -1.0000 2618178 1578846372.50 151.4550 60.0010 32.0000 1.9703 1.9710 416.0790 416.2812 0.0304 -1.0000 -1.0000 2618240 1578846372.60 151.4319 60.0010 32.0000 1.9704 1.9712 416.0116 416.2132 0.0304 -1.0000 -1.0000 2618318 1578846372.70 151.4319 60.0010 32.0000 1.9709 1.9717 415.8248 416.0267 0.0305 -1.0000 -1.0000 2618381 1578846372.80 151.4319 60.0010 32.0000 1.9707 1.9715 415.9504 416.1534 0.0306 -1.0000 -1.0000 2618443 1578846372.90 151.4319 60.0010 32.0000 1.9708 1.9716 416.0879 416.2902 0.0305 -1.0000 -1.0000 2618521 1578846373.00 151.4319 60.0010 32.0000 1.9709 1.9717 416.0259 416.2288 0.0306 -1.0000 -1.0000 2618584 1578846373.10 151.4319 60.0010 32.0000 1.9715 1.9723 415.8735 416.0761 0.0306 -1.0000 -1.0000 2618646 1578846373.20 151.4319 60.0010 32.0000 1.9710 1.9718 415.8882 416.0909 0.0306 -1.0000 -1.0000 2619084 1578846373.30 151.5358 60.0010 32.0000 1.9703 1.9711 415.9487 416.1515 0.0306 -1.0000 -1.0000 2619146 1578846373.40 151.5358 60.0010 32.0000 1.9711 1.9719 415.8996 416.1023 0.0306 -1.0000 -1.0000 2619209 1578846373.50 151.5358 60.0010 32.0000 1.9717 1.9725 415.8655 416.0686 0.0307 -1.0000 -1.0000 2619287 1578846373.60 151.5358 60.0010 32.0000 1.9702 1.9710 416.0524 416.2560 0.0307 -1.0000 -1.0000 2619350 1578846373.70 151.5358 60.0010 32.0000 1.9705 1.9713 416.0611 416.2634 0.0305 -1.0000 -1.0000 2619412 1578846373.80 151.5330 60.0010 32.0000 1.9708 1.9716 415.7935 415.9950 0.0304 -1.0000 -1.0000 2619490 1578846373.90 151.5329 60.0010 32.0000 1.9713 1.9721 415.8313 416.0328 0.0305 -1.0000 -1.0000 2619553 1578846374.00 151.5329 60.0010 32.0000 1.9706 1.9714 415.9614 416.1639 0.0306 -1.0000 -1.0000 2619631 1578846374.10 151.5329 60.0010 32.0000 1.9709 1.9717 416.0204 416.2237 0.0307 -1.0000 -1.0000 2619709 1578846374.20 151.5329 60.0010 32.0000 1.9710 1.9718 415.8683 416.0717 0.0307 -1.0000 -1.0000 2619881 1578846374.30 151.5329 60.0010 32.0000 1.9710 1.9718 415.8193 416.0233 0.0307 -1.0000 -1.0000 2619943 1578846374.40 151.5347 60.0006 32.0000 1.9702 1.9710 415.9278 416.1298 0.0305 -1.0000 -1.0000 2620022 1578846374.50 151.5357 60.0003 32.0000 1.9708 1.9716 415.9757 416.1778 0.0305 -1.0000 -1.0000 2620084 1578846374.60 151.5357 60.0003 32.0000 1.9711 1.9719 415.8837 416.0865 0.0306 -1.0000 -1.0000 2620146 1578846374.70 151.5357 60.0003 32.0000 1.9706 1.9714 415.9775 416.1809 0.0307 -1.0000 -1.0000 2620521 1578846374.80 151.5357 60.0003 32.0000 1.9701 1.9709 415.9095 416.1128 0.0306 -1.0000 -1.0000 2620584 1578846374.90 151.5357 60.0003 32.0000 1.9711 1.9719 415.8416 416.0452 0.0308 -1.0000 -1.0000 2620662 1578846375.00 151.5357 60.0003 32.0000 1.9701 1.9709 415.8131 416.0153 0.0304 -1.0000 -1.0000 2620725 1578846375.10 151.5357 60.0003 32.0000 1.9705 1.9713 415.9347 416.1373 0.0306 -1.0000 -1.0000 2620787 1578846375.20 151.5357 60.0003 32.0000 1.9698 1.9706 415.9704 416.1730 0.0306 -1.0000 -1.0000 2621053 1578846375.30 151.5357 60.0003 32.0000 1.9707 1.9715 415.8172 416.0196 0.0305 -1.0000 -1.0000 2621115 1578846375.40 151.5357 60.0003 32.0000 1.9706 1.9714 415.8701 416.0724 0.0305 -1.0000 -1.0000 2621178 1578846375.50 151.5357 60.0003 32.0000 1.9695 1.9703 415.9865 416.1889 0.0305 -1.0000 -1.0000 2621256 1578846375.60 151.4249 60.0003 32.0000 1.9700 1.9707 415.9599 416.1617 0.0305 -1.0000 -1.0000 2621303 1578846375.70 151.4249 60.0003 32.0000 1.9705 1.9713 415.8720 416.0745 0.0306 -1.0000 -1.0000 2621537 1578846375.80 151.4249 60.0003 32.0000 1.9705 1.9713 415.9790 416.1830 0.0308 -1.0000 -1.0000 2621615 1578846375.90 151.4249 60.0003 32.0000 1.9701 1.9709 416.1057 416.3084 0.0306 -1.0000 -1.0000 2621678 1578846376.00 151.4249 60.0003 32.0000 1.9709 1.9717 415.8839 416.0867 0.0306 -1.0000 -1.0000 2621740 1578846376.10 151.4249 60.0003 32.0000 1.9699 1.9707 415.8498 416.0514 0.0304 -1.0000 -1.0000 2621818 1578846376.20 151.3885 60.0003 32.0000 1.9700 1.9708 415.9946 416.1964 0.0305 -1.0000 -1.0000 2621881 1578846376.30 151.3885 60.0003 32.0000 1.9696 1.9704 416.1120 416.3141 0.0304 -1.0000 -1.0000 2622022 1578846376.40 151.3885 60.0003 32.0000 1.9706 1.9714 415.9724 416.1747 0.0305 -1.0000 -1.0000 2622084 1578846376.50 151.3885 60.0003 32.0000 1.9706 1.9714 415.8216 416.0239 0.0306 -1.0000 -1.0000 2622146 1578846376.60 151.3885 60.0003 32.0000 1.9700 1.9708 415.9775 416.1797 0.0304 -1.0000 -1.0000 2622225 1578846376.70 151.3885 60.0003 32.0000 1.9700 1.9708 416.0978 416.3004 0.0306 -1.0000 -1.0000 2622287 1578846376.80 151.4755 60.0003 32.0000 1.9711 1.9719 415.8366 416.0389 0.0305 -1.0000 -1.0000 2622568 1578846376.90 151.4775 60.0003 32.0000 1.9708 1.9716 416.0021 416.2051 0.0306 -1.0000 -1.0000 2622631 1578846377.00 151.4775 60.0003 32.0000 1.9700 1.9707 416.0250 416.2278 0.0305 -1.0000 -1.0000 2622693 1578846377.10 151.4775 60.0003 32.0000 1.9704 1.9712 416.0497 416.2521 0.0305 -1.0000 -1.0000 2622756 1578846377.20 151.4775 60.0003 32.0000 1.9704 1.9712 415.8140 416.0155 0.0305 -1.0000 -1.0000 2622834 1578846377.30 151.4775 60.0003 32.0000 1.9708 1.9716 415.8717 416.0746 0.0306 -1.0000 -1.0000 2622912 1578846377.40 151.4646 60.0003 32.0000 1.9707 1.9715 415.9755 416.1769 0.0304 -1.0000 -1.0000 2622975 1578846377.50 151.4646 60.0003 32.0000 1.9705 1.9713 416.0577 416.2602 0.0305 -1.0000 -1.0000 2623053 1578846377.60 151.4646 60.0003 32.0000 1.9714 1.9722 415.9442 416.1467 0.0306 -1.0000 -1.0000 2623115 1578846377.70 151.4646 60.0003 32.0000 1.9713 1.9721 415.8174 416.0195 0.0305 -1.0000 -1.0000 2623178 1578846377.80 151.4646 60.0003 32.0000 1.9707 1.9715 415.9071 416.1095 0.0305 -1.0000 -1.0000 2623803 1578846377.90 151.4406 60.0003 32.0000 1.9700 1.9708 415.9598 416.1625 0.0306 -1.0000 -1.0000 2623865 1578846378.00 151.3551 60.0003 32.0000 1.9714 1.9722 415.8062 416.0092 0.0307 -1.0000 -1.0000 2623928 1578846378.10 151.3551 60.0003 32.0000 1.9710 1.9718 415.8337 416.0363 0.0305 -1.0000 -1.0000 2624006 1578846378.20 151.3551 60.0003 32.0000 1.9712 1.9720 416.0712 416.2737 0.0306 -1.0000 -1.0000 2624069 1578846378.30 151.3551 60.0003 32.0000 1.9710 1.9717 416.0522 416.2551 0.0306 -1.0000 -1.0000 2624131 1578846378.40 151.3551 60.0003 32.0000 1.9712 1.9720 415.9073 416.1094 0.0305 -1.0000 -1.0000 2624209 1578846378.50 151.5431 60.0003 32.0000 1.9712 1.9720 415.9037 416.1059 0.0306 -1.0000 -1.0000 2624271 1578846378.60 151.5431 60.0003 32.0000 1.9699 1.9707 416.0145 416.2173 0.0305 -1.0000 -1.0000 2624334 1578846378.70 151.5431 60.0003 32.0000 1.9706 1.9714 416.0407 416.2428 0.0305 -1.0000 -1.0000 2624396 1578846378.80 151.5431 60.0003 32.0000 1.9703 1.9711 415.8501 416.0522 0.0305 -1.0000 -1.0000 2624459 1578846378.90 151.5431 60.0003 32.0000 1.9704 1.9711 415.8404 416.0428 0.0306 -1.0000 -1.0000 2624537 1578846379.00 151.4645 60.0003 32.0000 1.9704 1.9712 415.8824 416.0845 0.0305 -1.0000 -1.0000 2624600 1578846379.10 151.4308 60.0003 32.0000 1.9706 1.9714 415.9855 416.1876 0.0305 -1.0000 -1.0000 2624662 1578846379.20 151.4308 60.0003 32.0000 1.9712 1.9720 415.8952 416.0981 0.0307 -1.0000 -1.0000 2624740 1578846379.30 151.4308 60.0003 32.0000 1.9706 1.9714 415.8626 416.0649 0.0305 -1.0000 -1.0000 2625068 1578846379.40 151.4308 60.0003 32.0000 1.9705 1.9713 416.0184 416.2210 0.0305 -1.0000 -1.0000 2625131 1578846379.50 151.4308 60.0003 32.0000 1.9712 1.9719 416.0598 416.2616 0.0305 -1.0000 -1.0000 2625209 1578846379.60 151.4994 60.0001 32.0000 1.9713 1.9721 415.9334 416.1355 0.0305 -1.0000 -1.0000 2625272 1578846379.70 151.4994 60.0001 32.0000 1.9710 1.9718 415.9642 416.1671 0.0307 -1.0000 -1.0000 2625334 1578846379.80 151.4994 60.0001 32.0000 1.9705 1.9713 416.0918 416.2955 0.0306 -1.0000 -1.0000 2625412 1578846379.90 151.4994 60.0001 32.0000 1.9715 1.9723 415.8937 416.0962 0.0306 -1.0000 -1.0000 2625537 1578846380.00 151.4994 60.0001 32.0000 1.9706 1.9713 415.8449 416.0467 0.0304 -1.0000 -1.0000 2625600 1578846380.10 151.4994 60.0001 32.0000 1.9704 1.9712 415.9029 416.1049 0.0305 -1.0000 -1.0000 2625678 1578846380.20 151.4994 60.0001 32.0000 1.9704 1.9712 415.9924 416.1949 0.0305 -1.0000 -1.0000 2625740 1578846380.30 151.5485 60.0001 32.0000 1.9713 1.9721 415.9123 416.1157 0.0308 -1.0000 -1.0000 2625803 1578846380.40 151.5485 60.0001 32.0000 1.9707 1.9715 415.8335 416.0365 0.0306 -1.0000 -1.0000 2626069 1578846380.50 151.5485 60.0001 32.0000 1.9701 1.9709 415.8932 416.0952 0.0305 -1.0000 -1.0000 2626131 1578846380.60 151.5485 60.0001 32.0000 1.9701 1.9709 416.0524 416.2550 0.0306 -1.0000 -1.0000 2626193 1578846380.70 151.5485 60.0001 32.0000 1.9707 1.9715 415.9482 416.1497 0.0304 -1.0000 -1.0000 2626256 1578846380.80 151.5269 60.0001 32.0000 1.9715 1.9723 415.8991 416.1007 0.0304 -1.0000 -1.0000 2626318 1578846380.90 151.5190 60.0001 32.0000 1.9702 1.9710 415.8436 416.0453 0.0305 -1.0000 -1.0000 2626662 1578846381.00 151.5190 60.0001 32.0000 1.9700 1.9708 416.0520 416.2540 0.0305 -1.0000 -1.0000 2626725 1578846381.10 151.5190 60.0001 32.0000 1.9705 1.9713 416.0565 416.2592 0.0306 -1.0000 -1.0000 2626787 1578846381.20 151.5190 60.0001 32.0000 1.9712 1.9720 415.8822 416.0851 0.0306 -1.0000 -1.0000 2626865 1578846381.30 151.5190 60.0001 32.0000 1.9711 1.9719 415.9732 416.1759 0.0306 -1.0000 -1.0000 2626928 1578846381.40 151.4020 60.0001 32.0000 1.9704 1.9712 416.1258 416.3287 0.0306 -1.0000 -1.0000 2627021 1578846381.50 151.4020 60.0001 32.0000 1.9708 1.9716 415.7995 416.0024 0.0306 -1.0000 -1.0000 2627100 1578846381.60 151.4020 60.0001 32.0000 1.9709 1.9716 415.7784 415.9812 0.0306 -1.0000 -1.0000 2627162 1578846381.70 151.4020 60.0001 32.0000 1.9708 1.9716 416.0518 416.2544 0.0305 -1.0000 -1.0000 2627225 1578846381.80 151.4020 60.0001 32.0000 1.9708 1.9716 416.0168 416.2188 0.0305 -1.0000 -1.0000 2627303 1578846381.90 151.4020 60.0001 32.0000 1.9718 1.9725 415.9198 416.1224 0.0305 -1.0000 -1.0000 2628271 1578846382.00 151.5207 60.0001 32.0000 1.9712 1.9720 415.7482 415.9508 0.0306 -1.0000 -1.0000 2628334 1578846382.10 151.5207 60.0001 32.0000 1.9703 1.9711 416.1227 416.3253 0.0306 -1.0000 -1.0000 2628412 1578846382.20 151.5207 60.0001 32.0000 1.9708 1.9716 416.0489 416.2518 0.0306 -1.0000 -1.0000 2628475 1578846382.30 151.5207 60.0001 32.0000 1.9720 1.9728 415.8484 416.0503 0.0304 -1.0000 -1.0000 2628537 1578846382.40 151.5207 60.0001 32.0000 1.9714 1.9722 415.9388 416.1412 0.0305 -1.0000 -1.0000 2628615 1578846382.50 151.5634 60.0001 32.0000 1.9704 1.9712 415.9466 416.1484 0.0305 -1.0000 -1.0000 2628678 1578846382.60 151.5780 60.0001 32.0000 1.9716 1.9724 415.8935 416.0954 0.0304 -1.0000 -1.0000 2628756 1578846382.70 151.5780 60.0001 32.0000 1.9707 1.9715 415.8838 416.0871 0.0308 -1.0000 -1.0000 2628818 1578846382.80 151.5780 60.0001 32.0000 1.9698 1.9706 416.0401 416.2426 0.0305 -1.0000 -1.0000 2628881 1578846382.90 151.5780 60.0001 32.0000 1.9702 1.9709 416.0445 416.2473 0.0306 -1.0000 -1.0000 2628943 1578846383.00 151.5780 60.0001 32.0000 1.9702 1.9710 415.9136 416.1164 0.0306 -1.0000 -1.0000 2629021 1578846383.10 151.4251 60.0001 32.0000 1.9701 1.9709 415.8569 416.0583 0.0304 -1.0000 -1.0000 2629084 1578846383.20 151.4251 60.0001 32.0000 1.9717 1.9725 415.8725 416.0746 0.0305 -1.0000 -1.0000 2629162 1578846383.30 151.4251 60.0001 32.0000 1.9711 1.9719 416.1297 416.3319 0.0305 -1.0000 -1.0000 2629225 1578846383.40 151.4251 60.0001 32.0000 1.9709 1.9717 415.9227 416.1247 0.0305 -1.0000 -1.0000 2629287 1578846383.50 151.4251 60.0001 32.0000 1.9716 1.9724 415.8779 416.0808 0.0306 -1.0000 -1.0000 2629350 1578846383.60 151.4850 60.0001 32.0000 1.9711 1.9719 415.9448 416.1475 0.0307 -1.0000 -1.0000 2629412 1578846383.70 151.4850 60.0001 32.0000 1.9705 1.9713 415.9536 416.1570 0.0307 -1.0000 -1.0000 2629490 1578846383.80 151.4850 60.0001 32.0000 1.9710 1.9717 415.8571 416.0604 0.0307 -1.0000 -1.0000 2629553 1578846383.90 151.4850 60.0001 32.0000 1.9705 1.9713 415.9078 416.1107 0.0306 -1.0000 -1.0000 2629615 1578846384.00 151.4850 60.0001 32.0000 1.9700 1.9708 416.0236 416.2261 0.0305 -1.0000 -1.0000 2629787 1578846384.10 151.4850 60.0001 32.0000 1.9698 1.9706 415.9582 416.1606 0.0305 -1.0000 -1.0000 2629865 1578846384.20 151.4850 60.0001 32.0000 1.9710 1.9718 415.7849 415.9875 0.0305 -1.0000 -1.0000 2629928 1578846384.30 151.4850 60.0001 32.0000 1.9710 1.9718 415.8054 416.0070 0.0305 -1.0000 -1.0000 2629990 1578846384.40 151.4850 60.0001 32.0000 1.9703 1.9711 415.9961 416.1988 0.0306 -1.0000 -1.0000 2630069 1578846384.50 151.4850 60.0001 32.0000 1.9710 1.9718 415.8175 416.0193 0.0305 -1.0000 -1.0000 2630131 1578846384.60 151.4850 60.0001 32.0000 1.9693 1.9701 415.8335 416.0359 0.0306 -1.0000 -1.0000 2630193 1578846384.70 151.4083 60.0007 32.0000 1.9700 1.9708 415.9794 416.1818 0.0305 -1.0000 -1.0000 2630256 1578846384.80 151.3903 60.0008 32.0000 1.9700 1.9708 416.1073 416.3089 0.0304 -1.0000 -1.0000 2630318 1578846384.90 151.3903 60.0008 32.0000 1.9711 1.9719 415.8086 416.0109 0.0305 -1.0000 -1.0000 2630396 1578846385.00 151.3903 60.0008 32.0000 1.9715 1.9722 415.8577 416.0603 0.0306 -1.0000 -1.0000 2631350 1578846385.10 151.3903 60.0008 32.0000 1.9711 1.9719 416.0900 416.2914 0.0303 -1.0000 -1.0000 2631412 1578846385.20 151.4136 60.0008 32.0000 1.9716 1.9724 416.0102 416.2115 0.0305 -1.0000 -1.0000 2631490 1578846385.30 151.4874 60.0008 32.0000 1.9712 1.9720 415.8622 416.0643 0.0306 -1.0000 -1.0000 2631553 1578846385.40 151.4874 60.0008 32.0000 1.9709 1.9717 415.9591 416.1617 0.0305 -1.0000 -1.0000 2631615 1578846385.50 151.4874 60.0008 32.0000 1.9704 1.9712 415.9986 416.2009 0.0305 -1.0000 -1.0000 2631678 1578846385.60 151.4874 60.0008 32.0000 1.9720 1.9728 416.1279 416.3307 0.0306 -1.0000 -1.0000 2631756 1578846385.70 151.4874 60.0008 32.0000 1.9716 1.9724 415.9217 416.1239 0.0305 -1.0000 -1.0000 2631818 1578846385.80 151.5177 60.0008 32.0000 1.9714 1.9722 415.8941 416.0966 0.0306 -1.0000 -1.0000 2631881 1578846385.90 151.5177 60.0008 32.0000 1.9705 1.9713 416.0465 416.2484 0.0305 -1.0000 -1.0000 2631943 1578846386.00 151.5177 60.0008 32.0000 1.9703 1.9711 415.9462 416.1493 0.0306 -1.0000 -1.0000 2632006 1578846386.10 151.5177 60.0008 32.0000 1.9710 1.9718 415.7538 415.9567 0.0306 -1.0000 -1.0000 2632084 1578846386.20 151.5177 60.0008 32.0000 1.9707 1.9715 415.8814 416.0837 0.0306 -1.0000 -1.0000 2632146 1578846386.30 151.5177 60.0008 32.0000 1.9705 1.9712 416.0008 416.2043 0.0306 -1.0000 -1.0000 2632209 1578846386.40 151.5161 60.0008 32.0000 1.9712 1.9720 415.9299 416.1328 0.0306 -1.0000 -1.0000 2632271 1578846386.50 151.5161 60.0008 32.0000 1.9712 1.9720 415.7597 415.9618 0.0305 -1.0000 -1.0000 2632881 1578846386.60 151.5161 60.0008 32.0000 1.9706 1.9714 415.7269 415.9306 0.0306 -1.0000 -1.0000 2632959 1578846386.70 151.5161 60.0008 32.0000 1.9703 1.9711 415.8930 416.0957 0.0307 -1.0000 -1.0000 2633006 1578846386.80 151.5161 60.0008 32.0000 1.9708 1.9715 416.0120 416.2149 0.0306 -1.0000 -1.0000 2633068 1578846386.90 151.5161 60.0008 32.0000 1.9718 1.9726 415.8227 416.0243 0.0305 -1.0000 -1.0000 2633146 1578846387.00 151.5161 60.0008 32.0000 1.9718 1.9726 415.9351 416.1382 0.0306 -1.0000 -1.0000 2633209 1578846387.10 151.5161 60.0008 32.0000 1.9707 1.9714 416.0532 416.2549 0.0304 -1.0000 -1.0000 2633271 1578846387.20 151.5161 60.0008 32.0000 1.9714 1.9722 415.8567 416.0588 0.0305 -1.0000 -1.0000 2633350 1578846387.30 151.5161 60.0008 32.0000 1.9716 1.9724 415.8803 416.0824 0.0304 -1.0000 -1.0000 2633412 1578846387.40 151.5161 60.0008 32.0000 1.9714 1.9722 416.0545 416.2564 0.0305 -1.0000 -1.0000 2633475 1578846387.50 151.5630 60.0008 32.0000 1.9707 1.9715 416.0808 416.2816 0.0302 -1.0000 -1.0000 2633553 1578846387.60 151.5630 60.0008 32.0000 1.9711 1.9719 415.8085 416.0105 0.0305 -1.0000 -1.0000 2633615 1578846387.70 151.5630 60.0008 32.0000 1.9709 1.9717 415.8628 416.0657 0.0306 -1.0000 -1.0000 2633678 1578846387.80 151.5630 60.0008 32.0000 1.9702 1.9710 416.1100 416.3116 0.0303 -1.0000 -1.0000 2633756 1578846387.90 151.5630 60.0008 32.0000 1.9713 1.9721 416.0726 416.2756 0.0306 -1.0000 -1.0000 2633818 1578846388.00 151.5630 60.0008 32.0000 1.9713 1.9721 415.7803 415.9825 0.0305 -1.0000 -1.0000 2633881 1578846388.10 151.5560 60.0008 32.0000 1.9712 1.9720 415.8164 416.0188 0.0306 -1.0000 -1.0000 2633959 1578846388.20 151.5553 60.0008 32.0000 1.9700 1.9708 415.9436 416.1456 0.0305 -1.0000 -1.0000 2634006 1578846388.30 151.5553 60.0008 32.0000 1.9694 1.9701 416.0168 416.2188 0.0304 -1.0000 -1.0000 2634069 1578846388.40 151.5553 60.0008 32.0000 1.9705 1.9713 415.8401 416.0420 0.0306 -1.0000 -1.0000 2634146 1578846388.50 151.5553 60.0008 32.0000 1.9710 1.9718 415.9048 416.1073 0.0305 -1.0000 -1.0000 2634209 1578846388.60 151.5553 60.0008 32.0000 1.9710 1.9717 416.1302 416.3314 0.0304 -1.0000 -1.0000 2634881 1578846388.70 151.5553 60.0008 32.0000 1.9714 1.9722 415.8824 416.0853 0.0306 -1.0000 -1.0000 2634943 1578846388.80 151.5553 60.0008 32.0000 1.9719 1.9727 415.8403 416.0427 0.0306 -1.0000 -1.0000 2635006 1578846388.90 151.5553 60.0008 32.0000 1.9719 1.9726 416.0437 416.2459 0.0305 -1.0000 -1.0000 2635084 1578846389.00 151.5553 60.0008 32.0000 1.9712 1.9720 416.1014 416.3031 0.0305 -1.0000 -1.0000 2635146 1578846389.10 151.5553 60.0008 32.0000 1.9714 1.9722 416.0360 416.2385 0.0305 -1.0000 -1.0000 2635209 1578846389.20 151.5559 60.0008 32.0000 1.9712 1.9720 415.8684 416.0697 0.0304 -1.0000 -1.0000 2635272 1578846389.30 151.5596 60.0008 32.0000 1.9710 1.9718 415.8536 416.0559 0.0305 -1.0000 -1.0000 2635334 1578846389.40 151.5596 60.0008 32.0000 1.9712 1.9720 416.0456 416.2474 0.0304 -1.0000 -1.0000 2635396 1578846389.50 151.5596 60.0008 32.0000 1.9715 1.9723 415.9311 416.1338 0.0307 -1.0000 -1.0000 2635475 1578846389.60 151.5596 60.0008 32.0000 1.9714 1.9722 415.9535 416.1574 0.0307 -1.0000 -1.0000 2635537 1578846389.70 151.5596 60.0008 32.0000 1.9705 1.9713 415.9859 416.1882 0.0305 -1.0000 -1.0000 2635600 1578846389.80 151.5508 60.0011 32.0000 1.9707 1.9715 415.9266 416.1289 0.0306 -1.0000 -1.0000 2635678 1578846389.90 151.5344 60.0015 32.0000 1.9710 1.9718 415.8344 416.0368 0.0305 -1.0000 -1.0000 2635740 1578846390.00 151.5344 60.0015 32.0000 1.9701 1.9709 415.8542 416.0564 0.0305 -1.0000 -1.0000 2635803 1578846390.10 151.5344 60.0015 32.0000 1.9705 1.9713 416.0202 416.2229 0.0306 -1.0000 -1.0000 2636334 1578846390.20 151.5344 60.0015 32.0000 1.9704 1.9712 416.1003 416.3027 0.0305 -1.0000 -1.0000 2636396 1578846390.30 151.5344 60.0015 32.0000 1.9708 1.9715 415.8010 416.0042 0.0307 -1.0000 -1.0000 2636459 1578846390.40 151.5344 60.0015 32.0000 1.9706 1.9713 415.9145 416.1172 0.0305 -1.0000 -1.0000 2636537 1578846390.50 151.3806 60.0015 32.0000 1.9702 1.9710 415.9783 416.1797 0.0304 -1.0000 -1.0000 2636600 1578846390.60 151.3806 60.0015 32.0000 1.9704 1.9712 416.0138 416.2156 0.0305 -1.0000 -1.0000 2636787 1578846390.70 151.3806 60.0015 32.0000 1.9706 1.9714 415.8516 416.0540 0.0306 -1.0000 -1.0000 2636850 1578846390.80 151.3806 60.0015 32.0000 1.9704 1.9712 415.9979 416.2004 0.0305 -1.0000 -1.0000 2636912 1578846390.90 151.3806 60.0015 32.0000 1.9702 1.9710 416.1150 416.3184 0.0308 -1.0000 -1.0000 2636990 1578846391.00 151.4156 60.0015 32.0000 1.9708 1.9716 415.9188 416.1213 0.0305 -1.0000 -1.0000 2637053 1578846391.10 151.4606 60.0015 32.0000 1.9712 1.9720 415.7695 415.9726 0.0306 -1.0000 -1.0000 2637115 1578846391.20 151.4606 60.0015 32.0000 1.9711 1.9719 415.8942 416.0959 0.0305 -1.0000 -1.0000 2637193 1578846391.30 151.4606 60.0015 32.0000 1.9706 1.9714 416.0457 416.2474 0.0304 -1.0000 -1.0000 2637256 1578846391.40 151.4606 60.0015 32.0000 1.9713 1.9721 415.9658 416.1675 0.0305 -1.0000 -1.0000 2637318 1578846391.50 151.4606 60.0015 32.0000 1.9717 1.9725 415.8432 416.0462 0.0306 -1.0000 -1.0000 2637381 1578846391.60 151.4289 60.0015 32.0000 1.9707 1.9715 416.0210 416.2235 0.0306 -1.0000 -1.0000 2637443 1578846391.70 151.4263 60.0015 32.0000 1.9711 1.9719 415.9914 416.1944 0.0306 -1.0000 -1.0000 2637584 1578846391.80 151.4263 60.0015 32.0000 1.9704 1.9712 415.8896 416.0918 0.0305 -1.0000 -1.0000 2637646 1578846391.90 151.4263 60.0015 32.0000 1.9701 1.9709 416.0573 416.2596 0.0306 -1.0000 -1.0000 2637709 1578846392.00 151.4263 60.0015 32.0000 1.9697 1.9705 416.0452 416.2481 0.0306 -1.0000 -1.0000 2637772 1578846392.10 151.4263 60.0015 32.0000 1.9700 1.9708 415.9781 416.1797 0.0305 -1.0000 -1.0000 2637850 1578846392.20 151.4263 60.0015 32.0000 1.9708 1.9716 415.8857 416.0882 0.0307 -1.0000 -1.0000 2638022 1578846392.30 151.4263 60.0015 32.0000 1.9709 1.9717 415.9456 416.1481 0.0305 -1.0000 -1.0000 2638084 1578846392.40 151.4263 60.0015 32.0000 1.9705 1.9713 416.0259 416.2281 0.0305 -1.0000 -1.0000 2638162 1578846392.50 151.4263 60.0015 32.0000 1.9711 1.9719 416.0403 416.2428 0.0306 -1.0000 -1.0000 2638225 1578846392.60 151.4263 60.0015 32.0000 1.9713 1.9721 415.9248 416.1281 0.0307 -1.0000 -1.0000 2638303 1578846392.70 151.4263 60.0015 32.0000 1.9707 1.9715 415.9138 416.1170 0.0306 -1.0000 -1.0000 2639068 1578846392.80 151.5104 60.0015 32.0000 1.9704 1.9712 416.0724 416.2748 0.0306 -1.0000 -1.0000 2639131 1578846392.90 151.5104 60.0015 32.0000 1.9703 1.9711 416.1331 416.3359 0.0306 -1.0000 -1.0000 2639209 1578846393.00 151.5104 60.0015 32.0000 1.9714 1.9722 415.9155 416.1177 0.0305 -1.0000 -1.0000 2639272 1578846393.10 151.5104 60.0015 32.0000 1.9712 1.9720 416.0718 416.2736 0.0304 -1.0000 -1.0000 2639334 1578846393.20 151.5104 60.0015 32.0000 1.9706 1.9714 416.0785 416.2806 0.0305 -1.0000 -1.0000 2639412 1578846393.30 151.5628 60.0015 32.0000 1.9715 1.9722 415.9580 416.1610 0.0307 -1.0000 -1.0000 2639475 1578846393.40 151.5715 60.0015 32.0000 1.9710 1.9718 415.9109 416.1137 0.0306 -1.0000 -1.0000 2639537 1578846393.50 151.5715 60.0015 32.0000 1.9711 1.9719 416.0656 416.2674 0.0304 -1.0000 -1.0000 2639600 1578846393.60 151.5715 60.0015 32.0000 1.9703 1.9711 416.0789 416.2805 0.0304 -1.0000 -1.0000 2639662 1578846393.70 151.5715 60.0015 32.0000 1.9711 1.9719 415.9052 416.1084 0.0308 -1.0000 -1.0000 2639725 1578846393.80 151.5715 60.0015 32.0000 1.9711 1.9719 415.9037 416.1051 0.0304 -1.0000 -1.0000 2639803 1578846393.90 151.5637 60.0015 32.0000 1.9701 1.9709 416.0919 416.2947 0.0306 -1.0000 -1.0000 2639865 1578846394.00 151.5637 60.0015 32.0000 1.9709 1.9717 416.0286 416.2317 0.0306 -1.0000 -1.0000 2639928 1578846394.10 151.5637 60.0015 32.0000 1.9713 1.9721 415.8294 416.0322 0.0306 -1.0000 -1.0000 2640006 1578846394.20 151.5637 60.0015 32.0000 1.9704 1.9711 416.0656 416.2682 0.0305 -1.0000 -1.0000 2640069 1578846394.30 151.5637 60.0015 32.0000 1.9703 1.9711 416.0470 416.2496 0.0306 -1.0000 -1.0000 2640115 1578846394.40 151.5242 60.0015 32.0000 1.9705 1.9713 415.8311 416.0337 0.0305 -1.0000 -1.0000 2640193 1578846394.50 151.5242 60.0015 32.0000 1.9712 1.9720 415.8852 416.0874 0.0303 -1.0000 -1.0000 2640256 1578846394.60 151.5242 60.0015 32.0000 1.9703 1.9711 416.0657 416.2678 0.0305 -1.0000 -1.0000 2640334 1578846394.70 151.5242 60.0015 32.0000 1.9700 1.9708 416.0588 416.2617 0.0306 -1.0000 -1.0000 2640396 1578846394.80 151.5242 60.0015 32.0000 1.9708 1.9716 415.8402 416.0423 0.0305 -1.0000 -1.0000 2640584 1578846394.90 151.5242 60.0015 32.0000 1.9714 1.9722 416.1017 416.3043 0.0305 -1.0000 -1.0000 2640662 1578846395.00 151.5242 60.0015 32.0000 1.9706 1.9714 416.1145 416.3171 0.0306 -1.0000 -1.0000 2640725 1578846395.10 151.5242 60.0015 32.0000 1.9712 1.9720 416.1020 416.3038 0.0303 -1.0000 -1.0000 2640787 1578846395.20 151.5242 60.0015 32.0000 1.9718 1.9725 415.9924 416.1949 0.0306 -1.0000 -1.0000 2640865 1578846395.30 151.5242 60.0015 32.0000 1.9713 1.9720 415.9936 416.1964 0.0306 -1.0000 -1.0000 2641100 1578846395.40 151.5242 60.0015 32.0000 1.9708 1.9716 416.1215 416.3242 0.0305 -1.0000 -1.0000 2641162 1578846395.50 151.5284 60.0015 32.0000 1.9717 1.9725 415.9255 416.1276 0.0305 -1.0000 -1.0000 2641225 1578846395.60 151.5927 60.0015 32.0000 1.9715 1.9723 415.8831 416.0855 0.0306 -1.0000 -1.0000 2641287 1578846395.70 151.5927 60.0015 32.0000 1.9704 1.9712 416.0101 416.2132 0.0306 -1.0000 -1.0000 2641350 1578846395.80 151.5927 60.0015 32.0000 1.9699 1.9707 416.1481 416.3505 0.0305 -1.0000 -1.0000 2641600 1578846395.90 151.5927 60.0015 32.0000 1.9706 1.9714 416.0630 416.2657 0.0306 -1.0000 -1.0000 2641662 1578846396.00 151.5927 60.0015 32.0000 1.9713 1.9720 415.9131 416.1156 0.0305 -1.0000 -1.0000 2641725 1578846396.10 151.6323 60.0015 32.0000 1.9705 1.9712 416.0644 416.2668 0.0305 -1.0000 -1.0000 2641803 1578846396.20 151.6323 60.0015 32.0000 1.9705 1.9713 416.1877 416.3902 0.0305 -1.0000 -1.0000 2641865 1578846396.30 151.6323 60.0015 32.0000 1.9711 1.9719 416.0437 416.2460 0.0305 -1.0000 -1.0000 2642037 1578846396.40 151.6323 60.0015 32.0000 1.9716 1.9724 415.9082 416.1107 0.0306 -1.0000 -1.0000 2642100 1578846396.50 151.6323 60.0015 32.0000 1.9709 1.9717 416.0750 416.2779 0.0306 -1.0000 -1.0000 2642162 1578846396.60 151.4857 60.0015 32.0000 1.9704 1.9712 416.0398 416.2429 0.0306 -1.0000 -1.0000 2642240 1578846396.70 151.4857 60.0015 32.0000 1.9711 1.9719 415.8226 416.0258 0.0306 -1.0000 -1.0000 2642303 1578846396.80 151.4857 60.0015 32.0000 1.9709 1.9717 415.9063 416.1091 0.0304 -1.0000 -1.0000 2642365 1578846396.90 151.4857 60.0015 32.0000 1.9709 1.9717 416.0441 416.2469 0.0306 -1.0000 -1.0000 2642553 1578846397.00 151.4857 60.0015 32.0000 1.9718 1.9726 416.0095 416.2123 0.0305 -1.0000 -1.0000 2642615 1578846397.10 151.4857 60.0015 32.0000 1.9713 1.9720 415.9487 416.1507 0.0306 -1.0000 -1.0000 2642678 1578846397.20 151.5699 60.0015 32.0000 1.9704 1.9712 416.0907 416.2930 0.0305 -1.0000 -1.0000 2642756 1578846397.30 151.5699 60.0015 32.0000 1.9714 1.9722 415.9505 416.1524 0.0305 -1.0000 -1.0000 2642818 1578846397.40 151.5699 60.0015 32.0000 1.9719 1.9727 415.9675 416.1701 0.0306 -1.0000 -1.0000 2643084 1578846397.50 151.5699 60.0015 32.0000 1.9714 1.9722 416.0789 416.2821 0.0307 -1.0000 -1.0000 2643162 1578846397.60 151.5699 60.0015 32.0000 1.9706 1.9714 416.1249 416.3282 0.0306 -1.0000 -1.0000 2643225 1578846397.70 151.5699 60.0015 32.0000 1.9713 1.9721 415.9091 416.1122 0.0306 -1.0000 -1.0000 2643287 1578846397.80 151.6045 60.0015 32.0000 1.9706 1.9714 416.0212 416.2239 0.0305 -1.0000 -1.0000 2643365 1578846397.90 151.6045 60.0015 32.0000 1.9705 1.9713 416.1906 416.3932 0.0306 -1.0000 -1.0000 2643584 1578846398.00 151.6045 60.0015 32.0000 1.9716 1.9724 416.1267 416.3293 0.0305 -1.0000 -1.0000 2643646 1578846398.10 151.6045 60.0015 32.0000 1.9715 1.9722 415.9741 416.1759 0.0304 -1.0000 -1.0000 2643725 1578846398.20 151.6045 60.0015 32.0000 1.9706 1.9714 416.1097 416.3118 0.0305 -1.0000 -1.0000 2643787 1578846398.30 151.6045 60.0015 32.0000 1.9698 1.9706 416.1410 416.3436 0.0306 -1.0000 -1.0000 2643850 1578846398.40 151.6045 60.0015 32.0000 1.9708 1.9716 415.9752 416.1788 0.0307 -1.0000 -1.0000 2644084 1578846398.50 151.6045 60.0015 32.0000 1.9716 1.9724 415.8710 416.0742 0.0307 -1.0000 -1.0000 2644146 1578846398.60 151.6045 60.0015 32.0000 1.9715 1.9723 416.0083 416.2117 0.0306 -1.0000 -1.0000 2644225 1578846398.70 151.6045 60.0015 32.0000 1.9708 1.9716 416.2259 416.4286 0.0306 -1.0000 -1.0000 2644287 1578846398.80 151.5507 60.0015 32.0000 1.9710 1.9718 416.0635 416.2663 0.0306 -1.0000 -1.0000 2644350 1578846398.90 151.6210 60.0015 32.0000 1.9714 1.9722 415.9616 416.1643 0.0306 -1.0000 -1.0000 2644787 1578846399.00 151.6210 60.0015 32.0000 1.9716 1.9724 416.0797 416.2834 0.0307 -1.0000 -1.0000 2644850 1578846399.10 151.6210 60.0015 32.0000 1.9711 1.9719 416.2219 416.4245 0.0306 -1.0000 -1.0000 2644912 1578846399.20 151.6210 60.0015 32.0000 1.9719 1.9727 415.9864 416.1895 0.0306 -1.0000 -1.0000 2644990 1578846399.30 151.6210 60.0015 32.0000 1.9720 1.9728 415.9078 416.1110 0.0307 -1.0000 -1.0000 2645053 1578846399.40 151.4870 60.0015 32.0000 1.9703 1.9711 416.0298 416.2331 0.0306 -1.0000 -1.0000 2645100 1578846399.50 151.4870 60.0015 32.0000 1.9701 1.9709 416.0993 416.3020 0.0306 -1.0000 -1.0000 2645365 1578846399.60 151.4870 60.0015 32.0000 1.9710 1.9717 415.9644 416.1663 0.0304 -1.0000 -1.0000 2645428 1578846399.70 151.4870 60.0015 32.0000 1.9713 1.9721 415.9368 416.1398 0.0306 -1.0000 -1.0000 2645490 1578846399.80 151.4870 60.0015 32.0000 1.9699 1.9707 416.0609 416.2632 0.0305 -1.0000 -1.0000 2645569 1578846399.90 151.4870 60.0015 32.0000 1.9705 1.9713 416.1479 416.3499 0.0304 -1.0000 -1.0000 2645631 1578846400.00 151.4799 60.0016 32.0000 1.9707 1.9714 415.9109 416.1134 0.0306 -1.0000 -1.0000 2645803 1578846400.10 151.4799 60.0016 32.0000 1.9709 1.9716 416.0003 416.2035 0.0307 -1.0000 -1.0000 2645881 1578846400.20 151.4799 60.0016 32.0000 1.9707 1.9714 416.0187 416.2219 0.0306 -1.0000 -1.0000 2645943 1578846400.30 151.4799 60.0016 32.0000 1.9705 1.9713 416.1696 416.3730 0.0307 -1.0000 -1.0000 2646006 1578846400.40 151.4799 60.0016 32.0000 1.9710 1.9718 416.0509 416.2549 0.0307 -1.0000 -1.0000 2646084 1578846400.50 151.5682 60.0016 32.0000 1.9720 1.9728 415.9164 416.1189 0.0306 -1.0000 -1.0000 2646303 1578846400.60 151.5682 60.0016 32.0000 1.9706 1.9714 415.8952 416.0979 0.0306 -1.0000 -1.0000 2646381 1578846400.70 151.5682 60.0016 32.0000 1.9695 1.9702 416.0900 416.2924 0.0305 -1.0000 -1.0000 2646443 1578846400.80 151.5682 60.0016 32.0000 1.9705 1.9713 416.0030 416.2053 0.0305 -1.0000 -1.0000 2646506 1578846400.90 151.5682 60.0016 32.0000 1.9718 1.9726 415.9050 416.1082 0.0307 -1.0000 -1.0000 2646568 1578846401.00 151.5474 60.0016 32.0000 1.9705 1.9713 416.0358 416.2378 0.0305 -1.0000 -1.0000 2646803 1578846401.10 151.5354 60.0016 32.0000 1.9700 1.9708 416.1639 416.3663 0.0305 -1.0000 -1.0000 2646865 1578846401.20 151.5354 60.0016 32.0000 1.9720 1.9728 415.9270 416.1295 0.0306 -1.0000 -1.0000 2646943 1578846401.30 151.5354 60.0016 32.0000 1.9711 1.9719 415.9888 416.1909 0.0304 -1.0000 -1.0000 2647006 1578846401.40 151.5354 60.0016 32.0000 1.9707 1.9715 416.0969 416.2998 0.0306 -1.0000 -1.0000 2647068 1578846401.50 151.5354 60.0016 32.0000 1.9713 1.9721 416.0414 416.2445 0.0307 -1.0000 -1.0000 2647146 1578846401.60 151.5539 60.0016 32.0000 1.9717 1.9725 415.8639 416.0663 0.0304 -1.0000 -1.0000 2647209 1578846401.70 151.6095 60.0016 32.0000 1.9712 1.9720 415.9526 416.1562 0.0307 -1.0000 -1.0000 2647272 1578846401.80 151.6095 60.0016 32.0000 1.9702 1.9710 416.0929 416.2954 0.0306 -1.0000 -1.0000 2647350 1578846401.90 151.6095 60.0016 32.0000 1.9708 1.9716 416.0824 416.2860 0.0307 -1.0000 -1.0000 2647412 1578846402.00 151.6095 60.0016 32.0000 1.9714 1.9722 415.9190 416.1215 0.0305 -1.0000 -1.0000 2648084 1578846402.10 151.6095 60.0016 32.0000 1.9711 1.9719 415.8980 416.1015 0.0307 -1.0000 -1.0000 2648162 1578846402.20 151.5509 60.0016 32.0000 1.9700 1.9708 416.0446 416.2480 0.0307 -1.0000 -1.0000 2648225 1578846402.30 151.5383 60.0016 32.0000 1.9707 1.9715 416.0046 416.2077 0.0306 -1.0000 -1.0000 2648287 1578846402.40 151.5383 60.0016 32.0000 1.9715 1.9723 415.8495 416.0528 0.0306 -1.0000 -1.0000 2648350 1578846402.50 151.5383 60.0016 32.0000 1.9717 1.9725 415.9455 416.1478 0.0305 -1.0000 -1.0000 2648412 1578846402.60 151.5383 60.0016 32.0000 1.9702 1.9710 416.0478 416.2505 0.0306 -1.0000 -1.0000 2648490 1578846402.70 151.5383 60.0016 32.0000 1.9711 1.9719 415.8765 416.0793 0.0306 -1.0000 -1.0000 2648553 1578846402.80 151.5000 60.0016 32.0000 1.9711 1.9719 415.8953 416.0991 0.0307 -1.0000 -1.0000 2648631 1578846402.90 151.5000 60.0016 32.0000 1.9702 1.9710 416.0888 416.2921 0.0306 -1.0000 -1.0000 2648709 1578846403.00 151.5000 60.0016 32.0000 1.9702 1.9710 416.1369 416.3403 0.0307 -1.0000 -1.0000 2648771 1578846403.10 151.5000 60.0016 32.0000 1.9709 1.9717 416.0235 416.2272 0.0307 -1.0000 -1.0000 2648834 1578846403.20 151.5000 60.0016 32.0000 1.9711 1.9719 415.9094 416.1127 0.0306 -1.0000 -1.0000 2648896 1578846403.30 151.5292 60.0016 32.0000 1.9704 1.9712 416.0981 416.3009 0.0307 -1.0000 -1.0000 2648959 1578846403.40 151.5292 60.0016 32.0000 1.9703 1.9711 416.1645 416.3681 0.0307 -1.0000 -1.0000 2649021 1578846403.50 151.5292 60.0016 32.0000 1.9709 1.9717 415.9100 416.1121 0.0305 -1.0000 -1.0000 2649100 1578846403.60 151.5292 60.0016 32.0000 1.9704 1.9712 416.2153 416.4178 0.0305 -1.0000 -1.0000 2649350 1578846403.70 151.5292 60.0016 32.0000 1.9701 1.9708 416.1594 416.3617 0.0305 -1.0000 -1.0000 2649412 1578846403.80 151.5292 60.0016 32.0000 1.9706 1.9714 416.0806 416.2838 0.0307 -1.0000 -1.0000 2649475 1578846403.90 151.5292 60.0016 32.0000 1.9712 1.9720 415.9255 416.1286 0.0306 -1.0000 -1.0000 2649537 1578846404.00 151.5292 60.0016 32.0000 1.9711 1.9719 416.0206 416.2238 0.0307 -1.0000 -1.0000 2649600 1578846404.10 151.5292 60.0016 32.0000 1.9708 1.9716 416.1783 416.3817 0.0307 -1.0000 -1.0000 2649850 1578846404.20 151.5292 60.0016 32.0000 1.9717 1.9725 416.0610 416.2639 0.0307 -1.0000 -1.0000 2649912 1578846404.30 151.5292 60.0016 32.0000 1.9709 1.9716 415.8932 416.0966 0.0307 -1.0000 -1.0000 2649975 1578846404.40 151.4873 60.0016 32.0000 1.9709 1.9717 415.9369 416.1398 0.0306 -1.0000 -1.0000 2650053 1578846404.50 151.4175 60.0016 32.0000 1.9703 1.9711 416.1310 416.3353 0.0308 -1.0000 -1.0000 2650115 1578846404.60 151.4175 60.0016 32.0000 1.9705 1.9713 416.0211 416.2244 0.0306 -1.0000 -1.0000 2650365 1578846404.70 151.4175 60.0016 32.0000 1.9703 1.9711 416.0283 416.2309 0.0306 -1.0000 -1.0000 2650428 1578846404.80 151.4175 60.0016 32.0000 1.9703 1.9711 416.1148 416.3178 0.0306 -1.0000 -1.0000 2650490 1578846404.90 151.4175 60.0016 32.0000 1.9703 1.9710 416.1229 416.3262 0.0306 -1.0000 -1.0000 2650553 1578846405.00 151.4175 60.0016 32.0000 1.9710 1.9718 415.8969 416.0997 0.0306 -1.0000 -1.0000 2650615 1578846405.10 151.4160 60.0021 32.0000 1.9710 1.9718 416.0285 416.2319 0.0307 -1.0000 -1.0000 2650850 1578846405.20 151.4160 60.0021 32.0000 1.9698 1.9706 416.1274 416.3299 0.0306 -1.0000 -1.0000 2650928 1578846405.30 151.4160 60.0021 32.0000 1.9696 1.9704 415.9856 416.1893 0.0306 -1.0000 -1.0000 2650990 1578846405.40 151.4160 60.0021 32.0000 1.9703 1.9711 415.8944 416.0977 0.0307 -1.0000 -1.0000 2651053 1578846405.50 151.4160 60.0021 32.0000 1.9703 1.9711 416.0193 416.2220 0.0306 -1.0000 -1.0000 2651131 1578846405.60 151.4555 60.0021 32.0000 1.9705 1.9712 416.0691 416.2724 0.0306 -1.0000 -1.0000 2651193 1578846405.70 151.4698 60.0021 32.0000 1.9710 1.9718 415.9967 416.1988 0.0305 -1.0000 -1.0000 2651569 1578846405.80 151.4698 60.0021 32.0000 1.9708 1.9716 415.9718 416.1743 0.0306 -1.0000 -1.0000 2651646 1578846405.90 151.4698 60.0021 32.0000 1.9705 1.9713 416.1025 416.3045 0.0305 -1.0000 -1.0000 2651709 1578846406.00 151.4698 60.0021 32.0000 1.9704 1.9712 416.1345 416.3383 0.0307 -1.0000 -1.0000 2651772 1578846406.10 151.4698 60.0021 32.0000 1.9706 1.9714 415.9454 416.1485 0.0306 -1.0000 -1.0000 2651850 1578846406.20 151.4734 60.0021 32.0000 1.9713 1.9720 415.8752 416.0772 0.0305 -1.0000 -1.0000 2652069 1578846406.30 151.4748 60.0021 32.0000 1.9705 1.9712 416.0079 416.2111 0.0307 -1.0000 -1.0000 2652131 1578846406.40 151.4748 60.0021 32.0000 1.9701 1.9709 416.0342 416.2384 0.0309 -1.0000 -1.0000 2652209 1578846406.50 151.4748 60.0021 32.0000 1.9706 1.9714 415.9207 416.1240 0.0306 -1.0000 -1.0000 2652271 1578846406.60 151.4748 60.0021 32.0000 1.9712 1.9720 415.8891 416.0910 0.0305 -1.0000 -1.0000 2652334 1578846406.70 151.4748 60.0021 32.0000 1.9706 1.9714 415.9972 416.1988 0.0305 -1.0000 -1.0000 2652396 1578846406.80 151.4658 60.0021 32.0000 1.9702 1.9710 416.1224 416.3253 0.0306 -1.0000 -1.0000 2652475 1578846406.90 151.4658 60.0021 32.0000 1.9705 1.9713 416.1026 416.3054 0.0306 -1.0000 -1.0000 2652553 1578846407.00 151.4658 60.0021 32.0000 1.9716 1.9724 416.0294 416.2322 0.0305 -1.0000 -1.0000 2652615 1578846407.10 151.4658 60.0021 32.0000 1.9703 1.9711 416.2046 416.4074 0.0306 -1.0000 -1.0000 2652678 1578846407.20 151.4658 60.0021 32.0000 1.9715 1.9723 415.9967 416.1992 0.0306 -1.0000 -1.0000 2652850 1578846407.30 151.5519 60.0021 32.0000 1.9715 1.9723 416.0452 416.2477 0.0306 -1.0000 -1.0000 2652912 1578846407.40 151.5950 60.0021 32.0000 1.9712 1.9720 416.0696 416.2722 0.0306 -1.0000 -1.0000 2652975 1578846407.50 151.5950 60.0021 32.0000 1.9711 1.9719 416.1512 416.3536 0.0305 -1.0000 -1.0000 2653037 1578846407.60 151.5950 60.0021 32.0000 1.9703 1.9711 416.0869 416.2900 0.0306 -1.0000 -1.0000 2653100 1578846407.70 151.5950 60.0021 32.0000 1.9715 1.9723 415.9556 416.1580 0.0305 -1.0000 -1.0000 2653350 1578846407.80 151.5950 60.0021 32.0000 1.9715 1.9723 415.8863 416.0898 0.0307 -1.0000 -1.0000 2653412 1578846407.90 151.5214 60.0021 32.0000 1.9706 1.9714 416.0773 416.2791 0.0305 -1.0000 -1.0000 2653475 1578846408.00 151.5214 60.0021 32.0000 1.9699 1.9707 416.0682 416.2720 0.0308 -1.0000 -1.0000 2653537 1578846408.10 151.5214 60.0021 32.0000 1.9706 1.9714 415.9724 416.1756 0.0306 -1.0000 -1.0000 2653615 1578846408.20 151.5214 60.0021 32.0000 1.9708 1.9716 415.9567 416.1587 0.0305 -1.0000 -1.0000 2654100 1578846408.30 151.5214 60.0021 32.0000 1.9702 1.9710 416.1114 416.3142 0.0306 -1.0000 -1.0000 2654162 1578846408.40 151.5214 60.0021 32.0000 1.9707 1.9715 416.0064 416.2099 0.0308 -1.0000 -1.0000 2654240 1578846408.50 151.4258 60.0021 32.0000 1.9714 1.9722 415.9289 416.1323 0.0307 -1.0000 -1.0000 2654303 1578846408.60 151.4258 60.0021 32.0000 1.9703 1.9711 416.0690 416.2719 0.0306 -1.0000 -1.0000 2654381 1578846408.70 151.4258 60.0021 32.0000 1.9703 1.9711 416.1126 416.3157 0.0307 -1.0000 -1.0000 2654428 1578846408.80 151.4258 60.0021 32.0000 1.9716 1.9723 415.9693 416.1714 0.0305 -1.0000 -1.0000 2654819 1578846408.90 151.4258 60.0021 32.0000 1.9721 1.9728 415.8879 416.0907 0.0306 -1.0000 -1.0000 2654881 1578846409.00 151.4410 60.0021 32.0000 1.9704 1.9712 416.0518 416.2542 0.0305 -1.0000 -1.0000 2654943 1578846409.10 151.5862 60.0021 32.0000 1.9707 1.9715 416.1959 416.3990 0.0307 -1.0000 -1.0000 2655006 1578846409.20 151.5862 60.0021 32.0000 1.9707 1.9715 415.9354 416.1386 0.0306 -1.0000 -1.0000 2655084 1578846409.30 151.5862 60.0021 32.0000 1.9713 1.9720 415.8459 416.0485 0.0306 -1.0000 -1.0000 2655319 1578846409.40 151.5862 60.0021 32.0000 1.9702 1.9710 416.0740 416.2768 0.0306 -1.0000 -1.0000 2655381 1578846409.50 151.5862 60.0021 32.0000 1.9703 1.9710 416.0470 416.2484 0.0305 -1.0000 -1.0000 2655443 1578846409.60 151.6036 60.0021 32.0000 1.9710 1.9718 416.0352 416.2382 0.0306 -1.0000 -1.0000 2655506 1578846409.70 151.6049 60.0021 32.0000 1.9712 1.9720 415.8982 416.1006 0.0306 -1.0000 -1.0000 2655569 1578846409.80 151.6049 60.0021 32.0000 1.9709 1.9716 416.0353 416.2384 0.0307 -1.0000 -1.0000 2655803 1578846409.90 151.6049 60.0021 32.0000 1.9706 1.9713 416.0470 416.2505 0.0307 -1.0000 -1.0000 2655865 1578846410.00 151.6049 60.0021 32.0000 1.9716 1.9724 415.9489 416.1521 0.0306 -1.0000 -1.0000 2655928 1578846410.10 151.6049 60.0021 32.0000 1.9713 1.9721 415.9799 416.1830 0.0307 -1.0000 -1.0000 2656006 1578846410.20 151.4890 60.0019 32.0000 1.9707 1.9714 416.1506 416.3543 0.0307 -1.0000 -1.0000 2656069 1578846410.30 151.4890 60.0019 32.0000 1.9705 1.9713 416.0451 416.2470 0.0305 -1.0000 -1.0000 2656131 1578846410.40 151.4890 60.0019 32.0000 1.9710 1.9718 415.9694 416.1724 0.0307 -1.0000 -1.0000 2656209 1578846410.50 151.4890 60.0019 32.0000 1.9704 1.9712 415.9615 416.1650 0.0307 -1.0000 -1.0000 2656271 1578846410.60 151.4890 60.0019 32.0000 1.9700 1.9708 416.0440 416.2467 0.0306 -1.0000 -1.0000 2656350 1578846410.70 151.4890 60.0019 32.0000 1.9707 1.9715 415.8779 416.0807 0.0307 -1.0000 -1.0000 2656412 1578846410.80 151.4890 60.0019 32.0000 1.9712 1.9720 415.8237 416.0268 0.0306 -1.0000 -1.0000 2657131 1578846410.90 151.5236 60.0019 32.0000 1.9704 1.9711 415.8918 416.0942 0.0306 -1.0000 -1.0000 2657209 1578846411.00 151.5236 60.0019 32.0000 1.9704 1.9712 416.0792 416.2818 0.0305 -1.0000 -1.0000 2657272 1578846411.10 151.5236 60.0019 32.0000 1.9708 1.9715 416.0942 416.2969 0.0306 -1.0000 -1.0000 2657334 1578846411.20 151.5236 60.0019 32.0000 1.9716 1.9724 415.9604 416.1634 0.0306 -1.0000 -1.0000 2657412 1578846411.30 151.5236 60.0019 32.0000 1.9705 1.9713 415.8944 416.0965 0.0305 -1.0000 -1.0000 2657475 1578846411.40 151.5027 60.0019 32.0000 1.9701 1.9709 416.1021 416.3053 0.0307 -1.0000 -1.0000 2657537 1578846411.50 151.4956 60.0019 32.0000 1.9700 1.9708 416.1614 416.3638 0.0305 -1.0000 -1.0000 2657615 1578846411.60 151.4956 60.0019 32.0000 1.9708 1.9716 415.8828 416.0847 0.0305 -1.0000 -1.0000 2657678 1578846411.70 151.4956 60.0019 32.0000 1.9702 1.9710 416.0036 416.2063 0.0306 -1.0000 -1.0000 2657740 1578846411.80 151.4956 60.0019 32.0000 1.9712 1.9720 416.1199 416.3229 0.0306 -1.0000 -1.0000 2657803 1578846411.90 151.4956 60.0019 32.0000 1.9717 1.9725 416.0581 416.2610 0.0305 -1.0000 -1.0000 2657881 1578846412.00 151.4884 60.0019 32.0000 1.9702 1.9710 415.9990 416.2022 0.0307 -1.0000 -1.0000 2657943 1578846412.10 151.3573 60.0019 32.0000 1.9705 1.9713 415.9915 416.1945 0.0306 -1.0000 -1.0000 2658006 1578846412.20 151.3573 60.0019 32.0000 1.9707 1.9715 415.9213 416.1228 0.0303 -1.0000 -1.0000 2658069 1578846412.30 151.3573 60.0019 32.0000 1.9715 1.9723 415.7969 415.9992 0.0305 -1.0000 -1.0000 2658131 1578846412.40 151.3573 60.0019 32.0000 1.9699 1.9707 415.9705 416.1733 0.0307 -1.0000 -1.0000 2658209 1578846412.50 151.3573 60.0019 32.0000 1.9703 1.9711 416.0279 416.2309 0.0306 -1.0000 -1.0000 2658271 1578846412.60 151.5623 60.0019 32.0000 1.9711 1.9719 415.9912 416.1946 0.0307 -1.0000 -1.0000 2658350 1578846412.70 151.5623 60.0019 32.0000 1.9717 1.9725 415.9267 416.1294 0.0306 -1.0000 -1.0000 2658412 1578846412.80 151.5623 60.0019 32.0000 1.9714 1.9721 416.0661 416.2693 0.0306 -1.0000 -1.0000 2658475 1578846412.90 151.5623 60.0019 32.0000 1.9715 1.9723 415.9814 416.1850 0.0308 -1.0000 -1.0000 2658553 1578846413.00 151.5623 60.0019 32.0000 1.9714 1.9722 415.9881 416.1905 0.0306 -1.0000 -1.0000 2658615 1578846413.10 151.5623 60.0019 32.0000 1.9706 1.9714 415.9875 416.1911 0.0307 -1.0000 -1.0000 2658678 1578846413.20 151.4822 60.0019 32.0000 1.9703 1.9711 416.1065 416.3095 0.0306 -1.0000 -1.0000 2658756 1578846413.30 151.4822 60.0019 32.0000 1.9705 1.9713 415.9071 416.1115 0.0308 -1.0000 -1.0000 2658818 1578846413.40 151.4822 60.0019 32.0000 1.9712 1.9719 415.8773 416.0782 0.0304 -1.0000 -1.0000 2658881 1578846413.50 151.4822 60.0019 32.0000 1.9705 1.9713 415.8930 416.0949 0.0305 -1.0000 -1.0000 2658943 1578846413.60 151.4822 60.0019 32.0000 1.9700 1.9707 416.0893 416.2917 0.0306 -1.0000 -1.0000 2659006 1578846413.70 151.4292 60.0019 32.0000 1.9702 1.9710 415.9383 416.1408 0.0306 -1.0000 -1.0000 2659068 1578846413.80 151.4278 60.0019 32.0000 1.9710 1.9718 415.8396 416.0429 0.0307 -1.0000 -1.0000 2659146 1578846413.90 151.4278 60.0019 32.0000 1.9713 1.9721 415.9672 416.1702 0.0306 -1.0000 -1.0000 2659772 1578846414.00 151.4278 60.0019 32.0000 1.9713 1.9721 415.9964 416.1992 0.0306 -1.0000 -1.0000 2659834 1578846414.10 151.4278 60.0019 32.0000 1.9709 1.9717 415.7747 415.9772 0.0305 -1.0000 -1.0000 2659912 1578846414.20 151.4278 60.0019 32.0000 1.9714 1.9722 415.8914 416.0936 0.0305 -1.0000 -1.0000 2659975 1578846414.30 151.4079 60.0019 32.0000 1.9700 1.9708 416.0820 416.2846 0.0306 -1.0000 -1.0000 2700037 1578846414.40 151.4079 60.0019 32.0000 1.9715 1.9723 415.9620 416.1645 0.0306 -1.0000 -1.0000 2700396 1578846414.50 151.4079 60.0019 32.0000 1.9713 1.9721 415.9852 416.1876 0.0305 -1.0000 -1.0000 2700459 1578846414.60 151.4079 60.0019 32.0000 1.9707 1.9715 416.0403 416.2424 0.0305 -1.0000 -1.0000 2700521 1578846414.70 151.4079 60.0019 32.0000 1.9700 1.9708 416.1634 416.3662 0.0306 -1.0000 -1.0000 2700584 1578846414.80 151.4297 60.0017 32.0000 1.9706 1.9714 415.9520 416.1550 0.0305 -1.0000 -1.0000 2700662 1578846414.90 151.5305 60.0007 32.0000 1.9708 1.9716 415.8954 416.0974 0.0306 -1.0000 -1.0000 2700787 1578846415.00 151.5305 60.0007 32.0000 1.9707 1.9715 415.9392 416.1425 0.0307 -1.0000 -1.0000 2700850 1578846415.10 151.5305 60.0007 32.0000 1.9704 1.9712 415.9837 416.1868 0.0306 -1.0000 -1.0000 2700912 1578846415.20 151.5305 60.0007 32.0000 1.9709 1.9716 415.8466 416.0490 0.0305 -1.0000 -1.0000 2700990 1578846415.30 151.5305 60.0007 32.0000 1.9708 1.9716 415.8942 416.0963 0.0305 -1.0000 -1.0000 2701053 1578846415.40 151.4962 60.0007 32.0000 1.9702 1.9710 416.0923 416.2951 0.0305 -1.0000 -1.0000 2701803 1578846415.50 151.4962 60.0007 32.0000 1.9703 1.9711 415.9581 416.1592 0.0305 -1.0000 -1.0000 2701881 1578846415.60 151.4962 60.0007 32.0000 1.9706 1.9714 415.9659 416.1699 0.0308 -1.0000 -1.0000 2701943 1578846415.70 151.4962 60.0007 32.0000 1.9709 1.9717 415.9117 416.1133 0.0304 -1.0000 -1.0000 2702006 1578846415.80 151.4962 60.0007 32.0000 1.9706 1.9714 416.0380 416.2415 0.0307 -1.0000 -1.0000 2702084 1578846415.90 151.4610 60.0007 32.0000 1.9710 1.9718 416.1739 416.3762 0.0304 -1.0000 -1.0000 2702146 1578846416.00 151.4427 60.0007 32.0000 1.9710 1.9718 415.9603 416.1622 0.0305 -1.0000 -1.0000 2702209 1578846416.10 151.4427 60.0007 32.0000 1.9713 1.9721 415.9874 416.1898 0.0305 -1.0000 -1.0000 2702271 1578846416.20 151.4427 60.0007 32.0000 1.9711 1.9719 416.0067 416.2081 0.0303 -1.0000 -1.0000 2702334 1578846416.30 151.4427 60.0007 32.0000 1.9709 1.9717 416.0176 416.2194 0.0305 -1.0000 -1.0000 2702412 1578846416.40 151.4427 60.0007 32.0000 1.9715 1.9723 415.9065 416.1097 0.0307 -1.0000 -1.0000 2702475 1578846416.50 151.4427 60.0007 32.0000 1.9709 1.9717 415.9448 416.1471 0.0304 -1.0000 -1.0000 2702537 1578846416.60 151.5936 60.0007 32.0000 1.9709 1.9716 416.1129 416.3146 0.0305 -1.0000 -1.0000 2702615 1578846416.70 151.5936 60.0007 32.0000 1.9709 1.9717 415.9794 416.1810 0.0304 -1.0000 -1.0000 2702678 1578846416.80 151.5936 60.0007 32.0000 1.9715 1.9723 415.8869 416.0901 0.0307 -1.0000 -1.0000 2702740 1578846416.90 151.5936 60.0007 32.0000 1.9714 1.9722 415.8956 416.0987 0.0305 -1.0000 -1.0000 2702818 1578846417.00 151.5936 60.0007 32.0000 1.9704 1.9712 416.0112 416.2137 0.0305 -1.0000 -1.0000 2702881 1578846417.10 151.5456 60.0007 32.0000 1.9700 1.9708 415.9938 416.1961 0.0306 -1.0000 -1.0000 2702943 1578846417.20 151.4481 60.0007 32.0000 1.9703 1.9711 415.8647 416.0673 0.0305 -1.0000 -1.0000 2703006 1578846417.30 151.4481 60.0007 32.0000 1.9706 1.9714 415.8092 416.0109 0.0304 -1.0000 -1.0000 2703068 1578846417.40 151.4481 60.0007 32.0000 1.9705 1.9713 416.1057 416.3078 0.0305 -1.0000 -1.0000 2703131 1578846417.50 151.4481 60.0007 32.0000 1.9716 1.9724 416.0167 416.2191 0.0304 -1.0000 -1.0000 2703334 1578846417.60 151.4481 60.0007 32.0000 1.9714 1.9722 415.8073 416.0091 0.0306 -1.0000 -1.0000 2703396 1578846417.70 151.4647 60.0007 32.0000 1.9708 1.9716 415.8897 416.0919 0.0305 -1.0000 -1.0000 2703459 1578846417.80 151.4647 60.0007 32.0000 1.9714 1.9722 416.0677 416.2699 0.0305 -1.0000 -1.0000 2703537 1578846417.90 151.4647 60.0007 32.0000 1.9718 1.9726 415.9692 416.1710 0.0305 -1.0000 -1.0000 2703600 1578846418.00 151.4647 60.0007 32.0000 1.9715 1.9723 415.8640 416.0659 0.0304 -1.0000 -1.0000 2704053 1578846418.10 151.4647 60.0007 32.0000 1.9709 1.9717 415.9473 416.1484 0.0304 -1.0000 -1.0000 2704115 1578846418.20 151.5661 60.0007 32.0000 1.9699 1.9707 416.0105 416.2138 0.0306 -1.0000 -1.0000 2704178 1578846418.30 151.6046 60.0007 32.0000 1.9714 1.9722 415.8684 416.0699 0.0303 -1.0000 -1.0000 2704240 1578846418.40 151.6046 60.0007 32.0000 1.9716 1.9724 415.8054 416.0083 0.0307 -1.0000 -1.0000 2704318 1578846418.50 151.6046 60.0007 32.0000 1.9711 1.9719 415.9186 416.1207 0.0305 -1.0000 -1.0000 2704381 1578846418.60 151.6046 60.0007 32.0000 1.9717 1.9725 415.8996 416.1019 0.0306 -1.0000 -1.0000 2704459 1578846418.70 151.6046 60.0007 32.0000 1.9702 1.9710 415.8626 416.0653 0.0305 -1.0000 -1.0000 2704521 1578846418.80 151.6046 60.0007 32.0000 1.9706 1.9714 415.8582 416.0612 0.0306 -1.0000 -1.0000 2704584 1578846418.90 151.5252 60.0007 32.0000 1.9705 1.9713 416.0725 416.2747 0.0305 -1.0000 -1.0000 2704646 1578846419.00 151.5252 60.0007 32.0000 1.9709 1.9717 415.9101 416.1131 0.0306 -1.0000 -1.0000 2704850 1578846419.10 151.5252 60.0007 32.0000 1.9713 1.9721 415.7753 415.9776 0.0305 -1.0000 -1.0000 2704912 1578846419.20 151.5252 60.0007 32.0000 1.9710 1.9718 415.8475 416.0496 0.0305 -1.0000 -1.0000 2704990 1578846419.30 151.5252 60.0007 32.0000 1.9700 1.9708 415.9804 416.1822 0.0305 -1.0000 -1.0000 2705053 1578846419.40 151.5252 60.0007 32.0000 1.9702 1.9710 415.9797 416.1819 0.0305 -1.0000 -1.0000 2705115 1578846419.50 151.4823 60.0007 32.0000 1.9712 1.9720 415.7894 415.9920 0.0306 -1.0000 -1.0000 2705178 1578846419.60 151.4823 60.0007 32.0000 1.9714 1.9722 415.8246 416.0279 0.0307 -1.0000 -1.0000 2705569 1578846419.70 151.4823 60.0007 32.0000 1.9707 1.9715 415.9738 416.1770 0.0306 -1.0000 -1.0000 2705631 1578846419.80 151.4823 60.0007 32.0000 1.9714 1.9721 415.8424 416.0443 0.0304 -1.0000 -1.0000 2705693 1578846419.90 151.4823 60.0007 32.0000 1.9709 1.9717 416.0365 416.2395 0.0306 -1.0000 -1.0000 2705756 1578846420.00 151.5292 60.0011 32.0000 1.9704 1.9712 416.0384 416.2410 0.0306 -1.0000 -1.0000 2705819 1578846420.10 151.5325 60.0011 32.0000 1.9708 1.9716 415.9981 416.2006 0.0305 -1.0000 -1.0000 2706131 1578846420.20 151.5325 60.0011 32.0000 1.9712 1.9720 415.9027 416.1051 0.0305 -1.0000 -1.0000 2706178 1578846420.30 151.5325 60.0011 32.0000 1.9705 1.9713 415.8875 416.0898 0.0305 -1.0000 -1.0000 2706240 1578846420.40 151.5325 60.0011 32.0000 1.9702 1.9710 416.0203 416.2218 0.0304 -1.0000 -1.0000 2706318 1578846420.50 151.5321 60.0011 32.0000 1.9711 1.9719 416.0720 416.2741 0.0305 -1.0000 -1.0000 2706381 1578846420.60 151.5262 60.0011 32.0000 1.9717 1.9725 415.8535 416.0563 0.0306 -1.0000 -1.0000 2706459 1578846420.70 151.5262 60.0011 32.0000 1.9709 1.9717 415.9891 416.1913 0.0305 -1.0000 -1.0000 2706521 1578846420.80 151.5262 60.0011 32.0000 1.9701 1.9709 416.1387 416.3420 0.0307 -1.0000 -1.0000 2706584 1578846420.90 151.5262 60.0011 32.0000 1.9709 1.9717 415.7971 415.9999 0.0306 -1.0000 -1.0000 2706646 1578846421.00 151.5262 60.0011 32.0000 1.9706 1.9714 415.8688 416.0709 0.0304 -1.0000 -1.0000 2706709 1578846421.10 151.4150 60.0011 32.0000 1.9702 1.9710 416.0274 416.2290 0.0304 -1.0000 -1.0000 2707303 1578846421.20 151.4150 60.0011 32.0000 1.9710 1.9718 416.0554 416.2577 0.0305 -1.0000 -1.0000 2707365 1578846421.30 151.4150 60.0011 32.0000 1.9715 1.9723 415.8625 416.0644 0.0305 -1.0000 -1.0000 2707428 1578846421.40 151.4150 60.0011 32.0000 1.9713 1.9720 415.9741 416.1768 0.0305 -1.0000 -1.0000 2707490 1578846421.50 151.4150 60.0011 32.0000 1.9706 1.9714 416.0790 416.2813 0.0305 -1.0000 -1.0000 2707569 1578846421.60 151.4150 60.0011 32.0000 1.9709 1.9717 416.0411 416.2433 0.0304 -1.0000 -1.0000 2707631 1578846421.70 151.4946 60.0011 32.0000 1.9722 1.9730 415.8905 416.0916 0.0304 -1.0000 -1.0000 2707693 1578846421.80 151.5398 60.0011 32.0000 1.9715 1.9723 416.0228 416.2251 0.0305 -1.0000 -1.0000 2707772 1578846421.90 151.5398 60.0011 32.0000 1.9706 1.9714 416.0860 416.2885 0.0305 -1.0000 -1.0000 2707834 1578846422.00 151.5398 60.0011 32.0000 1.9708 1.9716 415.9942 416.1962 0.0305 -1.0000 -1.0000 2707896 1578846422.10 151.5398 60.0011 32.0000 1.9717 1.9725 415.9296 416.1320 0.0306 -1.0000 -1.0000 2708084 1578846422.20 151.5398 60.0011 32.0000 1.9702 1.9710 416.0238 416.2264 0.0305 -1.0000 -1.0000 2708147 1578846422.30 151.5398 60.0011 32.0000 1.9705 1.9713 416.0383 416.2403 0.0305 -1.0000 -1.0000 2708209 1578846422.40 151.4376 60.0011 32.0000 1.9714 1.9722 415.9672 416.1695 0.0306 -1.0000 -1.0000 2708287 1578846422.50 151.4376 60.0011 32.0000 1.9712 1.9720 416.0164 416.2186 0.0304 -1.0000 -1.0000 2708350 1578846422.60 151.4376 60.0011 32.0000 1.9701 1.9709 416.1358 416.3371 0.0304 -1.0000 -1.0000 2708646 1578846422.70 151.4376 60.0011 32.0000 1.9712 1.9720 416.0243 416.2274 0.0306 -1.0000 -1.0000 2708709 1578846422.80 151.4376 60.0011 32.0000 1.9710 1.9718 415.8528 416.0549 0.0305 -1.0000 -1.0000 2708771 1578846422.90 151.4376 60.0011 32.0000 1.9706 1.9714 415.9030 416.1058 0.0306 -1.0000 -1.0000 2708834 1578846423.00 151.4376 60.0011 32.0000 1.9706 1.9714 416.1540 416.3563 0.0305 -1.0000 -1.0000 2708896 1578846423.10 151.4376 60.0011 32.0000 1.9705 1.9713 416.1018 416.3038 0.0304 -1.0000 -1.0000 2709084 1578846423.20 151.4376 60.0011 32.0000 1.9710 1.9718 415.9987 416.1995 0.0303 -1.0000 -1.0000 2709146 1578846423.30 151.4376 60.0011 32.0000 1.9709 1.9717 416.1112 416.3122 0.0303 -1.0000 -1.0000 2709209 1578846423.40 151.4376 60.0011 32.0000 1.9705 1.9713 416.2448 416.4471 0.0304 -1.0000 -1.0000 2709272 1578846423.50 151.5014 60.0011 32.0000 1.9713 1.9721 416.0854 416.2869 0.0305 -1.0000 -1.0000 2709350 1578846423.60 151.5014 60.0011 32.0000 1.9709 1.9717 416.0424 416.2450 0.0306 -1.0000 -1.0000 2709412 1578846423.70 151.5014 60.0011 32.0000 1.9699 1.9707 416.1481 416.3503 0.0305 -1.0000 -1.0000 2709600 1578846423.80 151.5014 60.0011 32.0000 1.9707 1.9715 416.1522 416.3550 0.0305 -1.0000 -1.0000 2709662 1578846423.90 151.5014 60.0011 32.0000 1.9711 1.9719 416.0146 416.2164 0.0305 -1.0000 -1.0000 2709725 1578846424.00 151.5014 60.0011 32.0000 1.9714 1.9722 415.8703 416.0734 0.0307 -1.0000 -1.0000 2709787 1578846424.10 151.5795 60.0011 32.0000 1.9704 1.9711 416.0261 416.2288 0.0306 -1.0000 -1.0000 2709865 1578846424.20 151.5795 60.0011 32.0000 1.9705 1.9713 416.0971 416.2994 0.0305 -1.0000 -1.0000 2710037 1578846424.30 151.5795 60.0011 32.0000 1.9709 1.9717 416.0212 416.2245 0.0306 -1.0000 -1.0000 2710100 1578846424.40 151.5795 60.0011 32.0000 1.9709 1.9717 415.9207 416.1219 0.0304 -1.0000 -1.0000 2710178 1578846424.50 151.5795 60.0011 32.0000 1.9708 1.9716 416.0595 416.2622 0.0306 -1.0000 -1.0000 2710240 1578846424.60 151.5372 60.0009 32.0000 1.9702 1.9710 415.9937 416.1960 0.0305 -1.0000 -1.0000 2710318 1578846424.70 151.5305 60.0009 32.0000 1.9712 1.9719 415.9158 416.1168 0.0304 -1.0000 -1.0000 2710912 1578846424.80 151.5305 60.0009 32.0000 1.9710 1.9718 415.8348 416.0373 0.0306 -1.0000 -1.0000 2710975 1578846424.90 151.5305 60.0009 32.0000 1.9710 1.9718 415.9050 416.1077 0.0306 -1.0000 -1.0000 2711037 1578846425.00 151.5305 60.0009 32.0000 1.9705 1.9712 416.1480 416.3502 0.0305 -1.0000 -1.0000 2711100 1578846425.10 151.5309 60.0009 32.0000 1.9718 1.9726 416.0566 416.2592 0.0305 -1.0000 -1.0000 2711193 1578846425.20 151.5354 60.0009 32.0000 1.9710 1.9718 415.9570 416.1590 0.0305 -1.0000 -1.0000 2711272 1578846425.30 151.5354 60.0009 32.0000 1.9706 1.9714 416.0715 416.2742 0.0306 -1.0000 -1.0000 2711319 1578846425.40 151.5354 60.0009 32.0000 1.9709 1.9717 416.1580 416.3605 0.0305 -1.0000 -1.0000 2711381 1578846425.50 151.5354 60.0009 32.0000 1.9709 1.9717 415.9615 416.1635 0.0305 -1.0000 -1.0000 2711459 1578846425.60 151.5354 60.0009 32.0000 1.9713 1.9720 416.0077 416.2108 0.0307 -1.0000 -1.0000 2711522 1578846425.70 151.5354 60.0009 32.0000 1.9707 1.9715 416.1155 416.3179 0.0305 -1.0000 -1.0000 2711584 1578846425.80 151.5446 60.0009 32.0000 1.9717 1.9725 416.0003 416.2022 0.0305 -1.0000 -1.0000 2711662 1578846425.90 151.6049 60.0009 32.0000 1.9721 1.9729 415.9599 416.1627 0.0306 -1.0000 -1.0000 2711725 1578846426.00 151.6049 60.0009 32.0000 1.9705 1.9713 416.0753 416.2782 0.0306 -1.0000 -1.0000 2711787 1578846426.10 151.6049 60.0009 32.0000 1.9698 1.9706 415.9801 416.1820 0.0305 -1.0000 -1.0000 2711865 1578846426.20 151.6049 60.0009 32.0000 1.9709 1.9717 415.8852 416.0877 0.0305 -1.0000 -1.0000 2712396 1578846426.30 151.6049 60.0009 32.0000 1.9706 1.9713 415.8604 416.0625 0.0305 -1.0000 -1.0000 2712459 1578846426.40 151.4041 60.0009 32.0000 1.9700 1.9707 416.1326 416.3358 0.0306 -1.0000 -1.0000 2712521 1578846426.50 151.4041 60.0009 32.0000 1.9697 1.9705 416.0445 416.2470 0.0305 -1.0000 -1.0000 2712584 1578846426.60 151.4041 60.0009 32.0000 1.9704 1.9712 415.9655 416.1677 0.0305 -1.0000 -1.0000 2712662 1578846426.70 151.4041 60.0009 32.0000 1.9705 1.9713 416.0524 416.2550 0.0306 -1.0000 -1.0000 2712725 1578846426.80 151.4041 60.0009 32.0000 1.9697 1.9705 416.1054 416.3068 0.0305 -1.0000 -1.0000 2712787 1578846426.90 151.4041 60.0009 32.0000 1.9708 1.9716 416.0427 416.2460 0.0306 -1.0000 -1.0000 2712865 1578846427.00 151.4041 60.0009 32.0000 1.9709 1.9717 415.9029 416.1054 0.0306 -1.0000 -1.0000 2712928 1578846427.10 151.4808 60.0009 32.0000 1.9708 1.9716 415.8799 416.0828 0.0306 -1.0000 -1.0000 2712990 1578846427.20 151.4808 60.0009 32.0000 1.9701 1.9709 416.1356 416.3384 0.0306 -1.0000 -1.0000 2713068 1578846427.30 151.4808 60.0009 32.0000 1.9707 1.9715 416.0714 416.2734 0.0304 -1.0000 -1.0000 2713115 1578846427.40 151.4808 60.0009 32.0000 1.9712 1.9720 416.0000 416.2027 0.0306 -1.0000 -1.0000 2713193 1578846427.50 151.4808 60.0009 32.0000 1.9720 1.9728 415.8307 416.0337 0.0306 -1.0000 -1.0000 2713256 1578846427.60 151.6106 60.0009 32.0000 1.9710 1.9718 415.9499 416.1526 0.0305 -1.0000 -1.0000 2713319 1578846427.70 151.6106 60.0009 32.0000 1.9708 1.9716 416.0755 416.2774 0.0304 -1.0000 -1.0000 2713396 1578846427.80 151.6106 60.0009 32.0000 1.9709 1.9717 415.9727 416.1743 0.0305 -1.0000 -1.0000 2713584 1578846427.90 151.6106 60.0009 32.0000 1.9703 1.9711 415.9666 416.1690 0.0305 -1.0000 -1.0000 2713647 1578846428.00 151.6106 60.0009 32.0000 1.9703 1.9711 416.1194 416.3211 0.0304 -1.0000 -1.0000 2713709 1578846428.10 151.6106 60.0009 32.0000 1.9714 1.9722 416.0338 416.2359 0.0305 -1.0000 -1.0000 2713787 1578846428.20 151.6106 60.0009 32.0000 1.9712 1.9720 415.8147 416.0166 0.0305 -1.0000 -1.0000 2713850 1578846428.30 151.5328 60.0009 32.0000 1.9700 1.9707 416.0038 416.2058 0.0305 -1.0000 -1.0000 2714022 1578846428.40 151.5328 60.0009 32.0000 1.9699 1.9707 416.0797 416.2823 0.0306 -1.0000 -1.0000 2714100 1578846428.50 151.5328 60.0009 32.0000 1.9708 1.9715 415.9469 416.1491 0.0305 -1.0000 -1.0000 2714162 1578846428.60 151.5328 60.0009 32.0000 1.9708 1.9716 415.8568 416.0585 0.0304 -1.0000 -1.0000 2714240 1578846428.70 151.5328 60.0009 32.0000 1.9702 1.9710 415.9845 416.1866 0.0305 -1.0000 -1.0000 2714303 1578846428.80 151.4973 60.0009 32.0000 1.9709 1.9717 416.0030 416.2058 0.0306 -1.0000 -1.0000 2714381 1578846428.90 151.4720 60.0009 32.0000 1.9713 1.9720 415.9894 416.1916 0.0305 -1.0000 -1.0000 2714459 1578846429.00 151.4720 60.0009 32.0000 1.9717 1.9725 416.0106 416.2133 0.0306 -1.0000 -1.0000 2714521 1578846429.10 151.4720 60.0009 32.0000 1.9709 1.9717 416.1057 416.3080 0.0305 -1.0000 -1.0000 2714584 1578846429.20 151.4720 60.0009 32.0000 1.9716 1.9724 415.9639 416.1667 0.0306 -1.0000 -1.0000 2714646 1578846429.30 151.4720 60.0009 32.0000 1.9716 1.9724 415.9115 416.1140 0.0305 -1.0000 -1.0000 2715131 1578846429.40 151.5139 60.0009 32.0000 1.9706 1.9714 416.0207 416.2226 0.0305 -1.0000 -1.0000 2715193 1578846429.50 151.5139 60.0009 32.0000 1.9708 1.9716 416.1274 416.3297 0.0305 -1.0000 -1.0000 2715272 1578846429.60 151.5139 60.0009 32.0000 1.9712 1.9720 415.9833 416.1860 0.0305 -1.0000 -1.0000 2715334 1578846429.70 151.5139 60.0009 32.0000 1.9712 1.9720 415.8554 416.0571 0.0305 -1.0000 -1.0000 2715396 1578846429.80 151.5139 60.0009 32.0000 1.9707 1.9714 416.0790 416.2819 0.0306 -1.0000 -1.0000 2715787 1578846429.90 151.5535 60.0006 32.0000 1.9713 1.9721 416.0424 416.2449 0.0305 -1.0000 -1.0000 2715865 1578846430.00 151.5565 60.0005 32.0000 1.9711 1.9719 416.0119 416.2141 0.0305 -1.0000 -1.0000 2715912 1578846430.10 151.5565 60.0005 32.0000 1.9716 1.9724 415.9154 416.1183 0.0306 -1.0000 -1.0000 2715990 1578846430.20 151.5565 60.0005 32.0000 1.9712 1.9720 416.0446 416.2477 0.0306 -1.0000 -1.0000 2716053 1578846430.30 151.5565 60.0005 32.0000 1.9710 1.9718 415.9388 416.1405 0.0305 -1.0000 -1.0000 2716115 1578846430.40 151.5565 60.0005 32.0000 1.9712 1.9720 415.8513 416.0540 0.0306 -1.0000 -1.0000 2716193 1578846430.50 151.4323 60.0005 32.0000 1.9712 1.9720 415.9265 416.1289 0.0305 -1.0000 -1.0000 2716256 1578846430.60 151.4323 60.0005 32.0000 1.9710 1.9717 416.1295 416.3333 0.0307 -1.0000 -1.0000 2716334 1578846430.70 151.4323 60.0005 32.0000 1.9711 1.9719 416.0712 416.2732 0.0304 -1.0000 -1.0000 2716396 1578846430.80 151.4323 60.0005 32.0000 1.9716 1.9724 415.8976 416.0999 0.0306 -1.0000 -1.0000 2716459 1578846430.90 151.4323 60.0005 32.0000 1.9711 1.9719 415.9494 416.1518 0.0305 -1.0000 -1.0000 2716521 1578846431.00 151.5882 60.0005 32.0000 1.9705 1.9713 416.0773 416.2796 0.0306 -1.0000 -1.0000 2716584 1578846431.10 151.5882 60.0005 32.0000 1.9716 1.9724 415.9680 416.1712 0.0306 -1.0000 -1.0000 2716646 1578846431.20 151.5882 60.0005 32.0000 1.9714 1.9722 415.9399 416.1424 0.0305 -1.0000 -1.0000 2716725 1578846431.30 151.5882 60.0005 32.0000 1.9706 1.9714 416.0852 416.2885 0.0306 -1.0000 -1.0000 2716787 1578846431.40 151.5882 60.0005 32.0000 1.9707 1.9714 416.0262 416.2283 0.0306 -1.0000 -1.0000 2716850 1578846431.50 151.5770 60.0005 32.0000 1.9710 1.9718 415.8352 416.0376 0.0305 -1.0000 -1.0000 2716928 1578846431.60 151.5297 60.0005 32.0000 1.9710 1.9718 415.9019 416.1045 0.0306 -1.0000 -1.0000 2716990 1578846431.70 151.5297 60.0005 32.0000 1.9710 1.9718 415.9299 416.1327 0.0305 -1.0000 -1.0000 2717053 1578846431.80 151.5297 60.0005 32.0000 1.9716 1.9723 415.9045 416.1070 0.0305 -1.0000 -1.0000 2717115 1578846431.90 151.5297 60.0005 32.0000 1.9716 1.9723 415.8949 416.0972 0.0305 -1.0000 -1.0000 2717350 1578846432.00 151.5297 60.0005 32.0000 1.9704 1.9712 416.0342 416.2365 0.0305 -1.0000 -1.0000 2717412 1578846432.10 151.4553 60.0005 32.0000 1.9695 1.9703 416.0269 416.2291 0.0305 -1.0000 -1.0000 2717490 1578846432.20 151.4255 60.0005 32.0000 1.9711 1.9719 415.8679 416.0700 0.0305 -1.0000 -1.0000 2717553 1578846432.30 151.4255 60.0005 32.0000 1.9710 1.9718 415.8849 416.0872 0.0305 -1.0000 -1.0000 2717615 1578846432.40 151.4255 60.0005 32.0000 1.9708 1.9716 416.0486 416.2499 0.0305 -1.0000 -1.0000 2717865 1578846432.50 151.4255 60.0005 32.0000 1.9708 1.9715 416.0545 416.2577 0.0306 -1.0000 -1.0000 2717928 1578846432.60 151.4255 60.0005 32.0000 1.9717 1.9725 415.9800 416.1825 0.0305 -1.0000 -1.0000 2717990 1578846432.70 151.5006 60.0005 32.0000 1.9711 1.9719 416.1879 416.3901 0.0305 -1.0000 -1.0000 2718053 1578846432.80 151.5006 60.0005 32.0000 1.9711 1.9719 416.1564 416.3588 0.0305 -1.0000 -1.0000 2718115 1578846432.90 151.5006 60.0005 32.0000 1.9712 1.9720 415.9678 416.1700 0.0304 -1.0000 -1.0000 2718615 1578846433.00 151.5006 60.0005 32.0000 1.9712 1.9719 415.9286 416.1300 0.0304 -1.0000 -1.0000 2718678 1578846433.10 151.5006 60.0005 32.0000 1.9701 1.9709 416.1679 416.3710 0.0306 -1.0000 -1.0000 2718740 1578846433.20 151.5487 60.0005 32.0000 1.9705 1.9713 416.1589 416.3616 0.0306 -1.0000 -1.0000 2718818 1578846433.30 151.5568 60.0005 32.0000 1.9717 1.9724 415.9767 416.1793 0.0305 -1.0000 -1.0000 2718881 1578846433.40 151.5568 60.0005 32.0000 1.9703 1.9711 416.0055 416.2076 0.0305 -1.0000 -1.0000 2719100 1578846433.50 151.5568 60.0005 32.0000 1.9703 1.9711 416.0678 416.2708 0.0306 -1.0000 -1.0000 2719178 1578846433.60 151.5568 60.0005 32.0000 1.9710 1.9718 415.8509 416.0532 0.0306 -1.0000 -1.0000 2719240 1578846433.70 151.5474 60.0005 32.0000 1.9704 1.9712 415.8857 416.0882 0.0305 -1.0000 -1.0000 2719303 1578846433.80 151.4944 60.0005 32.0000 1.9693 1.9701 415.9777 416.1798 0.0306 -1.0000 -1.0000 2719365 1578846433.90 151.4944 60.0005 32.0000 1.9710 1.9718 415.8234 416.0251 0.0304 -1.0000 -1.0000 2719662 1578846434.00 151.4944 60.0005 32.0000 1.9709 1.9717 415.8982 416.1012 0.0306 -1.0000 -1.0000 2719725 1578846434.10 151.4944 60.0005 32.0000 1.9707 1.9715 416.1561 416.3582 0.0305 -1.0000 -1.0000 2719803 1578846434.20 151.4944 60.0005 32.0000 1.9708 1.9716 416.1081 416.3104 0.0305 -1.0000 -1.0000 2719865 1578846434.30 151.4587 60.0005 32.0000 1.9712 1.9720 415.9149 416.1177 0.0306 -1.0000 -1.0000 2719928 1578846434.40 151.4587 60.0005 32.0000 1.9714 1.9722 415.8799 416.0824 0.0306 -1.0000 -1.0000 2720115 1578846434.50 151.4587 60.0005 32.0000 1.9705 1.9713 416.0424 416.2440 0.0304 -1.0000 -1.0000 2720178 1578846434.60 151.4587 60.0005 32.0000 1.9706 1.9714 416.1444 416.3465 0.0305 -1.0000 -1.0000 2720256 1578846434.70 151.4587 60.0005 32.0000 1.9705 1.9713 416.0812 416.2831 0.0304 -1.0000 -1.0000 2720318 1578846434.80 151.4850 60.0009 32.0000 1.9715 1.9723 415.8464 416.0495 0.0307 -1.0000 -1.0000 2720381 1578846434.90 151.4890 60.0010 32.0000 1.9711 1.9719 416.0362 416.2398 0.0307 -1.0000 -1.0000 2720443 1578846435.00 151.4890 60.0010 32.0000 1.9711 1.9719 415.9990 416.2022 0.0307 -1.0000 -1.0000 2721490 1578846435.10 151.4890 60.0010 32.0000 1.9718 1.9726 415.8369 416.0399 0.0306 -1.0000 -1.0000 2721553 1578846435.20 151.4890 60.0010 32.0000 1.9714 1.9722 416.0535 416.2564 0.0307 -1.0000 -1.0000 2721631 1578846435.30 151.4890 60.0010 32.0000 1.9709 1.9717 416.0291 416.2326 0.0307 -1.0000 -1.0000 2721693 1578846435.40 151.5423 60.0010 32.0000 1.9711 1.9719 415.8367 416.0393 0.0306 -1.0000 -1.0000 2721756 1578846435.50 151.5423 60.0010 32.0000 1.9710 1.9718 415.9584 416.1608 0.0306 -1.0000 -1.0000 2721819 1578846435.60 151.5423 60.0010 32.0000 1.9706 1.9714 416.0313 416.2339 0.0305 -1.0000 -1.0000 2721881 1578846435.70 151.5423 60.0010 32.0000 1.9704 1.9712 416.0099 416.2113 0.0304 -1.0000 -1.0000 2721943 1578846435.80 151.5423 60.0010 32.0000 1.9715 1.9723 415.9045 416.1062 0.0304 -1.0000 -1.0000 2722022 1578846435.90 151.5052 60.0010 32.0000 1.9713 1.9721 415.9621 416.1637 0.0304 -1.0000 -1.0000 2722084 1578846436.00 151.4564 60.0010 32.0000 1.9702 1.9710 416.1698 416.3715 0.0305 -1.0000 -1.0000 2722162 1578846436.10 151.4564 60.0010 32.0000 1.9715 1.9723 415.8592 416.0624 0.0306 -1.0000 -1.0000 2722240 1578846436.20 151.4564 60.0010 32.0000 1.9713 1.9721 415.9386 416.1409 0.0306 -1.0000 -1.0000 2722303 1578846436.30 151.4564 60.0010 32.0000 1.9708 1.9716 416.0313 416.2337 0.0305 -1.0000 -1.0000 2722365 1578846436.40 151.4564 60.0010 32.0000 1.9706 1.9714 416.0177 416.2191 0.0304 -1.0000 -1.0000 2722428 1578846436.50 151.4789 60.0010 32.0000 1.9717 1.9725 415.8692 416.0707 0.0305 -1.0000 -1.0000 2722506 1578846436.60 151.4847 60.0010 32.0000 1.9713 1.9721 415.9808 416.1834 0.0306 -1.0000 -1.0000 2722568 1578846436.70 151.4847 60.0010 32.0000 1.9706 1.9714 416.1261 416.3284 0.0305 -1.0000 -1.0000 2722631 1578846436.80 151.4847 60.0010 32.0000 1.9722 1.9729 416.0661 416.2681 0.0305 -1.0000 -1.0000 2722693 1578846436.90 151.4847 60.0010 32.0000 1.9717 1.9725 415.8809 416.0832 0.0305 -1.0000 -1.0000 2722771 1578846437.00 151.4847 60.0010 32.0000 1.9714 1.9721 415.8989 416.1013 0.0306 -1.0000 -1.0000 2722834 1578846437.10 151.5382 60.0010 32.0000 1.9708 1.9716 416.0990 416.3020 0.0305 -1.0000 -1.0000 2722896 1578846437.20 151.5646 60.0010 32.0000 1.9705 1.9713 416.0267 416.2288 0.0305 -1.0000 -1.0000 2722975 1578846437.30 151.5646 60.0010 32.0000 1.9708 1.9716 415.8368 416.0386 0.0304 -1.0000 -1.0000 2723037 1578846437.40 151.5646 60.0010 32.0000 1.9706 1.9714 415.9591 416.1625 0.0306 -1.0000 -1.0000 2723100 1578846437.50 151.5646 60.0010 32.0000 1.9701 1.9709 416.0994 416.3018 0.0306 -1.0000 -1.0000 2723162 1578846437.60 151.5646 60.0010 32.0000 1.9712 1.9720 415.9167 416.1194 0.0306 -1.0000 -1.0000 2723225 1578846437.70 151.4026 60.0010 32.0000 1.9716 1.9724 415.8704 416.0727 0.0305 -1.0000 -1.0000 2723287 1578846437.80 151.4026 60.0010 32.0000 1.9703 1.9711 416.0169 416.2199 0.0306 -1.0000 -1.0000 2723365 1578846437.90 151.4026 60.0010 32.0000 1.9701 1.9709 416.1036 416.3066 0.0306 -1.0000 -1.0000 2723428 1578846438.00 151.4026 60.0010 32.0000 1.9720 1.9728 415.9023 416.1050 0.0306 -1.0000 -1.0000 2723490 1578846438.10 151.4026 60.0010 32.0000 1.9715 1.9723 415.8386 416.0405 0.0305 -1.0000 -1.0000 2723631 1578846438.20 151.4026 60.0010 32.0000 1.9708 1.9716 416.0659 416.2684 0.0305 -1.0000 -1.0000 2723693 1578846438.30 151.4026 60.0010 32.0000 1.9706 1.9714 416.1062 416.3076 0.0303 -1.0000 -1.0000 2723756 1578846438.40 151.5896 60.0010 32.0000 1.9712 1.9720 415.8898 416.0922 0.0306 -1.0000 -1.0000 2723819 1578846438.50 151.5896 60.0010 32.0000 1.9709 1.9717 416.0826 416.2836 0.0304 -1.0000 -1.0000 2723881 1578846438.60 151.5896 60.0010 32.0000 1.9698 1.9706 416.0516 416.2544 0.0306 -1.0000 -1.0000 2724131 1578846438.70 151.5896 60.0010 32.0000 1.9706 1.9714 415.9270 416.1293 0.0305 -1.0000 -1.0000 2724193 1578846438.80 151.5896 60.0010 32.0000 1.9708 1.9716 415.8681 416.0706 0.0305 -1.0000 -1.0000 2724256 1578846438.90 151.5154 60.0010 32.0000 1.9701 1.9709 415.9912 416.1927 0.0305 -1.0000 -1.0000 2724318 1578846439.00 151.4950 60.0010 32.0000 1.9702 1.9710 416.0589 416.2614 0.0306 -1.0000 -1.0000 2724381 1578846439.10 151.4950 60.0010 32.0000 1.9710 1.9718 415.9286 416.1307 0.0305 -1.0000 -1.0000 2724865 1578846439.20 151.4950 60.0010 32.0000 1.9706 1.9714 415.6866 415.8888 0.0305 -1.0000 -1.0000 2724928 1578846439.30 151.4950 60.0010 32.0000 1.9701 1.9709 416.0215 416.2238 0.0305 -1.0000 -1.0000 2724990 1578846439.40 151.4950 60.0010 32.0000 1.9706 1.9713 416.0894 416.2917 0.0305 -1.0000 -1.0000 2725053 1578846439.50 151.4898 60.0010 32.0000 1.9714 1.9722 415.9520 416.1541 0.0305 -1.0000 -1.0000 2725131 1578846439.60 151.4898 60.0010 32.0000 1.9706 1.9714 416.0623 416.2649 0.0305 -1.0000 -1.0000 2725365 1578846439.70 151.4898 60.0010 32.0000 1.9706 1.9714 416.1186 416.3217 0.0307 -1.0000 -1.0000 2725428 1578846439.80 151.4898 60.0010 32.0000 1.9707 1.9715 416.0115 416.2134 0.0305 -1.0000 -1.0000 2725506 1578846439.90 151.4898 60.0010 32.0000 1.9712 1.9720 415.8960 416.0985 0.0306 -1.0000 -1.0000 2725569 1578846440.00 151.4938 60.0006 32.0000 1.9711 1.9719 415.9054 416.1074 0.0304 -1.0000 -1.0000 2725631 1578846440.10 151.4972 60.0003 32.0000 1.9702 1.9710 415.9923 416.1941 0.0305 -1.0000 -1.0000 2725819 1578846440.20 151.4972 60.0003 32.0000 1.9708 1.9716 416.1083 416.3110 0.0305 -1.0000 -1.0000 2725881 1578846440.30 151.4972 60.0003 32.0000 1.9706 1.9714 415.8455 416.0474 0.0305 -1.0000 -1.0000 2725943 1578846440.40 151.4972 60.0003 32.0000 1.9709 1.9717 416.0425 416.2446 0.0305 -1.0000 -1.0000 2726006 1578846440.50 151.4972 60.0003 32.0000 1.9715 1.9723 416.0317 416.2330 0.0304 -1.0000 -1.0000 2726069 1578846440.60 151.4972 60.0003 32.0000 1.9722 1.9730 415.8874 416.0892 0.0305 -1.0000 -1.0000 2726318 1578846440.70 151.4781 60.0003 32.0000 1.9716 1.9724 415.9786 416.1812 0.0305 -1.0000 -1.0000 2726381 1578846440.80 151.4781 60.0003 32.0000 1.9703 1.9711 416.0251 416.2283 0.0307 -1.0000 -1.0000 2726443 1578846440.90 151.4781 60.0003 32.0000 1.9713 1.9721 415.8007 416.0036 0.0306 -1.0000 -1.0000 2726521 1578846441.00 151.4781 60.0003 32.0000 1.9710 1.9718 415.8859 416.0876 0.0304 -1.0000 -1.0000 2726584 1578846441.10 151.4781 60.0003 32.0000 1.9702 1.9710 416.0942 416.2956 0.0304 -1.0000 -1.0000 2727334 1578846441.20 151.4682 60.0003 32.0000 1.9707 1.9715 416.0351 416.2371 0.0305 -1.0000 -1.0000 2727412 1578846441.30 151.4682 60.0003 32.0000 1.9712 1.9720 415.8169 416.0186 0.0305 -1.0000 -1.0000 2727475 1578846441.40 151.4682 60.0003 32.0000 1.9715 1.9723 415.9527 416.1550 0.0305 -1.0000 -1.0000 2727537 1578846441.50 151.4682 60.0003 32.0000 1.9709 1.9717 416.1225 416.3250 0.0306 -1.0000 -1.0000 2727615 1578846441.60 151.4682 60.0003 32.0000 1.9708 1.9716 416.1411 416.3440 0.0306 -1.0000 -1.0000 2727678 1578846441.70 151.4682 60.0003 32.0000 1.9714 1.9722 415.9324 416.1348 0.0305 -1.0000 -1.0000 2727740 1578846441.80 151.3951 60.0003 32.0000 1.9709 1.9717 415.8836 416.0858 0.0305 -1.0000 -1.0000 2727803 1578846441.90 151.3951 60.0003 32.0000 1.9707 1.9715 415.9488 416.1515 0.0306 -1.0000 -1.0000 2727865 1578846442.00 151.3951 60.0003 32.0000 1.9711 1.9718 415.9164 416.1200 0.0306 -1.0000 -1.0000 2727943 1578846442.10 151.3951 60.0003 32.0000 1.9706 1.9714 415.8099 416.0124 0.0305 -1.0000 -1.0000 2728006 1578846442.20 151.3951 60.0003 32.0000 1.9705 1.9713 415.9948 416.1972 0.0305 -1.0000 -1.0000 2728084 1578846442.30 151.5458 60.0003 32.0000 1.9702 1.9710 416.0734 416.2755 0.0305 -1.0000 -1.0000 2728147 1578846442.40 151.5458 60.0003 32.0000 1.9725 1.9733 415.9164 416.1187 0.0305 -1.0000 -1.0000 2728209 1578846442.50 151.5458 60.0003 32.0000 1.9708 1.9716 415.8985 416.1001 0.0304 -1.0000 -1.0000 2728271 1578846442.60 151.5458 60.0003 32.0000 1.9707 1.9715 415.8972 416.0992 0.0305 -1.0000 -1.0000 2728350 1578846442.70 151.5458 60.0003 32.0000 1.9711 1.9718 416.0311 416.2337 0.0306 -1.0000 -1.0000 2728412 1578846442.80 151.4453 60.0003 32.0000 1.9708 1.9716 415.8975 416.1000 0.0305 -1.0000 -1.0000 2728475 1578846442.90 151.4022 60.0003 32.0000 1.9707 1.9715 415.8095 416.0126 0.0306 -1.0000 -1.0000 2728553 1578846443.00 151.4022 60.0003 32.0000 1.9702 1.9710 415.9818 416.1833 0.0304 -1.0000 -1.0000 2728615 1578846443.10 151.4022 60.0003 32.0000 1.9711 1.9718 415.8262 416.0282 0.0305 -1.0000 -1.0000 2728678 1578846443.20 151.4022 60.0003 32.0000 1.9713 1.9721 415.8532 416.0553 0.0305 -1.0000 -1.0000 2728756 1578846443.30 151.4022 60.0003 32.0000 1.9709 1.9717 416.1326 416.3350 0.0305 -1.0000 -1.0000 2728818 1578846443.40 151.4859 60.0003 32.0000 1.9709 1.9717 416.1177 416.3198 0.0305 -1.0000 -1.0000 2728865 1578846443.50 151.5240 60.0003 32.0000 1.9720 1.9728 415.8651 416.0670 0.0304 -1.0000 -1.0000 2728943 1578846443.60 151.5240 60.0003 32.0000 1.9716 1.9723 415.7829 415.9860 0.0307 -1.0000 -1.0000 2729006 1578846443.70 151.5240 60.0003 32.0000 1.9709 1.9717 415.9586 416.1609 0.0305 -1.0000 -1.0000 2729569 1578846443.80 151.5240 60.0003 32.0000 1.9699 1.9707 416.0517 416.2544 0.0306 -1.0000 -1.0000 2729647 1578846443.90 151.5240 60.0003 32.0000 1.9717 1.9725 415.8946 416.0968 0.0305 -1.0000 -1.0000 2729709 1578846444.00 151.5735 60.0003 32.0000 1.9716 1.9724 416.0054 416.2057 0.0303 -1.0000 -1.0000 2729772 1578846444.10 151.5735 60.0003 32.0000 1.9704 1.9712 415.9864 416.1888 0.0305 -1.0000 -1.0000 2729850 1578846444.20 151.5735 60.0003 32.0000 1.9713 1.9721 415.9071 416.1097 0.0306 -1.0000 -1.0000 2730069 1578846444.30 151.5735 60.0003 32.0000 1.9710 1.9718 415.8769 416.0787 0.0304 -1.0000 -1.0000 2730131 1578846444.40 151.5735 60.0003 32.0000 1.9706 1.9714 416.0072 416.2096 0.0305 -1.0000 -1.0000 2730209 1578846444.50 151.5735 60.0003 32.0000 1.9705 1.9713 416.0338 416.2363 0.0305 -1.0000 -1.0000 2730271 1578846444.60 151.3977 60.0003 32.0000 1.9705 1.9713 415.8330 416.0354 0.0306 -1.0000 -1.0000 2730350 1578846444.70 151.3977 60.0003 32.0000 1.9705 1.9713 415.8869 416.0887 0.0304 -1.0000 -1.0000 2730412 1578846444.80 151.3977 60.0003 32.0000 1.9701 1.9709 416.0719 416.2731 0.0304 -1.0000 -1.0000 2730475 1578846444.90 151.3977 60.0003 32.0000 1.9703 1.9710 416.0798 416.2825 0.0306 -1.0000 -1.0000 2730537 1578846445.00 151.3977 60.0003 32.0000 1.9713 1.9721 415.8924 416.0948 0.0305 -1.0000 -1.0000 2730600 1578846445.10 151.4083 60.0003 32.0000 1.9716 1.9724 415.8727 416.0747 0.0304 -1.0000 -1.0000 2730662 1578846445.20 151.4789 60.0003 32.0000 1.9707 1.9715 415.9821 416.1838 0.0304 -1.0000 -1.0000 2730850 1578846445.30 151.4789 60.0003 32.0000 1.9710 1.9717 416.1096 416.3120 0.0305 -1.0000 -1.0000 2730912 1578846445.40 151.4789 60.0003 32.0000 1.9715 1.9723 415.8129 416.0143 0.0304 -1.0000 -1.0000 2730990 1578846445.50 151.4789 60.0003 32.0000 1.9710 1.9718 415.9805 416.1824 0.0305 -1.0000 -1.0000 2731053 1578846445.60 151.4789 60.0003 32.0000 1.9712 1.9720 416.0378 416.2403 0.0305 -1.0000 -1.0000 2731115 1578846445.70 151.5168 60.0003 32.0000 1.9717 1.9725 415.9233 416.1258 0.0304 -1.0000 -1.0000 2731600 1578846445.80 151.5168 60.0003 32.0000 1.9714 1.9722 415.8230 416.0255 0.0306 -1.0000 -1.0000 2731678 1578846445.90 151.5168 60.0003 32.0000 1.9711 1.9719 416.0067 416.2097 0.0307 -1.0000 -1.0000 2731740 1578846446.00 151.5168 60.0003 32.0000 1.9703 1.9710 416.0604 416.2627 0.0305 -1.0000 -1.0000 2731787 1578846446.10 151.5168 60.0003 32.0000 1.9710 1.9718 415.9709 416.1726 0.0305 -1.0000 -1.0000 2731865 1578846446.20 151.4856 60.0003 32.0000 1.9711 1.9719 415.9763 416.1787 0.0305 -1.0000 -1.0000 2732053 1578846446.30 151.4821 60.0003 32.0000 1.9705 1.9713 416.1145 416.3158 0.0303 -1.0000 -1.0000 2732115 1578846446.40 151.4821 60.0003 32.0000 1.9710 1.9718 416.0976 416.2990 0.0304 -1.0000 -1.0000 2732193 1578846446.50 151.4821 60.0003 32.0000 1.9717 1.9725 415.9461 416.1476 0.0304 -1.0000 -1.0000 2732256 1578846446.60 151.4821 60.0003 32.0000 1.9699 1.9707 416.1221 416.3245 0.0306 -1.0000 -1.0000 2732334 1578846446.70 151.4821 60.0003 32.0000 1.9707 1.9714 416.1195 416.3223 0.0306 -1.0000 -1.0000 2732615 1578846446.80 151.4821 60.0003 32.0000 1.9720 1.9728 415.9106 416.1125 0.0305 -1.0000 -1.0000 2732678 1578846446.90 151.4821 60.0003 32.0000 1.9706 1.9714 415.9013 416.1034 0.0305 -1.0000 -1.0000 2732740 1578846447.00 151.4821 60.0003 32.0000 1.9707 1.9715 416.0988 416.3010 0.0304 -1.0000 -1.0000 2732803 1578846447.10 151.4821 60.0003 32.0000 1.9705 1.9713 416.0464 416.2499 0.0307 -1.0000 -1.0000 2732865 1578846447.20 151.6220 60.0003 32.0000 1.9713 1.9721 415.8966 416.0998 0.0305 -1.0000 -1.0000 2732943 1578846447.30 151.6220 60.0003 32.0000 1.9715 1.9723 416.0820 416.2844 0.0304 -1.0000 -1.0000 2733006 1578846447.40 151.4829 60.0003 32.0000 1.9703 1.9711 416.0996 416.3023 0.0306 -1.0000 -1.0000 2733068 1578846447.50 151.4551 60.0003 32.0000 1.9709 1.9717 415.8611 416.0633 0.0305 -1.0000 -1.0000 2733146 1578846447.60 151.4551 60.0003 32.0000 1.9719 1.9727 415.8304 416.0324 0.0305 -1.0000 -1.0000 2733209 1578846447.70 151.4551 60.0003 32.0000 1.9703 1.9711 415.9431 416.1451 0.0304 -1.0000 -1.0000 2733272 1578846447.80 151.4551 60.0003 32.0000 1.9706 1.9714 416.0214 416.2235 0.0305 -1.0000 -1.0000 2733350 1578846447.90 151.4551 60.0003 32.0000 1.9715 1.9723 415.8328 416.0348 0.0305 -1.0000 -1.0000 2733412 1578846448.00 151.4948 60.0003 32.0000 1.9708 1.9716 415.9280 416.1303 0.0305 -1.0000 -1.0000 2733475 1578846448.10 151.4948 60.0003 32.0000 1.9707 1.9715 416.0559 416.2580 0.0305 -1.0000 -1.0000 2733553 1578846448.20 151.4948 60.0003 32.0000 1.9712 1.9720 415.9067 416.1087 0.0305 -1.0000 -1.0000 2733615 1578846448.30 151.4948 60.0003 32.0000 1.9716 1.9724 415.9112 416.1132 0.0305 -1.0000 -1.0000 2733850 1578846448.40 151.4948 60.0003 32.0000 1.9707 1.9715 416.0117 416.2144 0.0306 -1.0000 -1.0000 2733928 1578846448.50 151.4743 60.0003 32.0000 1.9703 1.9711 416.0386 416.2403 0.0304 -1.0000 -1.0000 2733990 1578846448.60 151.3898 60.0003 32.0000 1.9714 1.9722 415.9209 416.1240 0.0306 -1.0000 -1.0000 2734069 1578846448.70 151.3898 60.0003 32.0000 1.9705 1.9713 415.9234 416.1258 0.0306 -1.0000 -1.0000 2734131 1578846448.80 151.3898 60.0003 32.0000 1.9697 1.9704 416.0649 416.2678 0.0306 -1.0000 -1.0000 2734615 1578846448.90 151.3898 60.0003 32.0000 1.9714 1.9722 415.8789 416.0814 0.0306 -1.0000 -1.0000 2734693 1578846449.00 151.3898 60.0003 32.0000 1.9711 1.9719 416.0182 416.2217 0.0307 -1.0000 -1.0000 2734756 1578846449.10 151.4895 60.0003 32.0000 1.9708 1.9716 416.1099 416.3119 0.0304 -1.0000 -1.0000 2734818 1578846449.20 151.4895 60.0003 32.0000 1.9708 1.9715 416.0581 416.2602 0.0306 -1.0000 -1.0000 2734896 1578846449.30 151.4895 60.0003 32.0000 1.9713 1.9721 415.8776 416.0807 0.0306 -1.0000 -1.0000 2735100 1578846449.40 151.4895 60.0003 32.0000 1.9715 1.9723 415.8469 416.0494 0.0306 -1.0000 -1.0000 2735162 1578846449.50 151.4895 60.0003 32.0000 1.9713 1.9721 416.1064 416.3090 0.0305 -1.0000 -1.0000 2735240 1578846449.60 151.4929 60.0004 32.0000 1.9708 1.9715 416.1896 416.3908 0.0303 -1.0000 -1.0000 2735303 1578846449.70 151.5003 60.0007 32.0000 1.9709 1.9717 415.9044 416.1061 0.0305 -1.0000 -1.0000 2735365 1578846449.80 151.5003 60.0007 32.0000 1.9708 1.9716 415.8850 416.0861 0.0303 -1.0000 -1.0000 2735615 1578846449.90 151.5003 60.0007 32.0000 1.9710 1.9718 416.0601 416.2626 0.0305 -1.0000 -1.0000 2735678 1578846450.00 151.5003 60.0007 32.0000 1.9700 1.9708 415.9915 416.1939 0.0306 -1.0000 -1.0000 2735740 1578846450.10 151.5003 60.0007 32.0000 1.9716 1.9723 415.9125 416.1158 0.0307 -1.0000 -1.0000 2735803 1578846450.20 151.5003 60.0007 32.0000 1.9712 1.9720 416.0171 416.2199 0.0305 -1.0000 -1.0000 2735865 1578846450.30 151.4800 60.0007 32.0000 1.9705 1.9713 416.1722 416.3747 0.0305 -1.0000 -1.0000 2736100 1578846450.40 151.4800 60.0007 32.0000 1.9713 1.9720 416.0187 416.2212 0.0306 -1.0000 -1.0000 2736178 1578846450.50 151.4800 60.0007 32.0000 1.9717 1.9725 415.8348 416.0373 0.0305 -1.0000 -1.0000 2736240 1578846450.60 151.4800 60.0007 32.0000 1.9713 1.9721 415.9531 416.1545 0.0304 -1.0000 -1.0000 2736303 1578846450.70 151.4800 60.0007 32.0000 1.9704 1.9712 416.0879 416.2897 0.0305 -1.0000 -1.0000 2736365 1578846450.80 151.4947 60.0007 32.0000 1.9722 1.9730 416.0211 416.2237 0.0306 -1.0000 -1.0000 2736428 1578846450.90 151.4980 60.0007 32.0000 1.9712 1.9720 415.9279 416.1302 0.0305 -1.0000 -1.0000 2736818 1578846451.00 151.4980 60.0007 32.0000 1.9706 1.9714 416.0562 416.2594 0.0306 -1.0000 -1.0000 2736881 1578846451.10 151.4980 60.0007 32.0000 1.9702 1.9710 416.1324 416.3346 0.0305 -1.0000 -1.0000 2736943 1578846451.20 151.4980 60.0007 32.0000 1.9708 1.9716 416.0897 416.2927 0.0306 -1.0000 -1.0000 2737021 1578846451.30 151.4919 60.0007 32.0000 1.9704 1.9711 416.0868 416.2889 0.0304 -1.0000 -1.0000 2737084 1578846451.40 151.4374 60.0007 32.0000 1.9704 1.9712 416.1257 416.3272 0.0304 -1.0000 -1.0000 2737319 1578846451.50 151.4374 60.0007 32.0000 1.9699 1.9706 416.0513 416.2529 0.0307 -1.0000 -1.0000 2737396 1578846451.60 151.4374 60.0007 32.0000 1.9709 1.9717 415.9401 416.1420 0.0305 -1.0000 -1.0000 2737459 1578846451.70 151.4374 60.0007 32.0000 1.9707 1.9715 415.9543 416.1573 0.0306 -1.0000 -1.0000 2737506 1578846451.80 151.4374 60.0007 32.0000 1.9710 1.9718 416.1441 416.3463 0.0305 -1.0000 -1.0000 2737584 1578846451.90 151.4374 60.0007 32.0000 1.9706 1.9714 415.9867 416.1893 0.0306 -1.0000 -1.0000 2737646 1578846452.00 151.4374 60.0007 32.0000 1.9702 1.9710 415.7850 415.9873 0.0305 -1.0000 -1.0000 2737709 1578846452.10 151.4374 60.0007 32.0000 1.9720 1.9728 415.8780 416.0798 0.0305 -1.0000 -1.0000 2737787 1578846452.20 151.6101 60.0007 32.0000 1.9701 1.9709 416.0405 416.2426 0.0305 -1.0000 -1.0000 2737850 1578846452.30 151.6101 60.0007 32.0000 1.9709 1.9717 415.9630 416.1659 0.0306 -1.0000 -1.0000 2737912 1578846452.40 151.6101 60.0007 32.0000 1.9711 1.9719 416.0135 416.2154 0.0304 -1.0000 -1.0000 2738115 1578846452.50 151.4612 60.0007 32.0000 1.9706 1.9714 416.0773 416.2787 0.0304 -1.0000 -1.0000 2738178 1578846452.60 151.4612 60.0007 32.0000 1.9703 1.9710 415.9831 416.1852 0.0305 -1.0000 -1.0000 2738256 1578846452.70 151.4612 60.0007 32.0000 1.9707 1.9715 415.8698 416.0724 0.0306 -1.0000 -1.0000 2738318 1578846452.80 151.4612 60.0007 32.0000 1.9707 1.9715 415.9854 416.1880 0.0305 -1.0000 -1.0000 2738381 1578846452.90 151.4612 60.0007 32.0000 1.9707 1.9715 416.0948 416.2970 0.0306 -1.0000 -1.0000 2738615 1578846453.00 151.5076 60.0007 32.0000 1.9708 1.9716 416.0083 416.2106 0.0305 -1.0000 -1.0000 2738678 1578846453.10 151.5076 60.0007 32.0000 1.9713 1.9721 415.8747 416.0774 0.0307 -1.0000 -1.0000 2738740 1578846453.20 151.5076 60.0007 32.0000 1.9710 1.9718 416.0563 416.2601 0.0307 -1.0000 -1.0000 2738818 1578846453.30 151.5076 60.0007 32.0000 1.9706 1.9714 416.1640 416.3657 0.0303 -1.0000 -1.0000 2738881 1578846453.40 151.5076 60.0007 32.0000 1.9710 1.9718 416.1246 416.3259 0.0304 -1.0000 -1.0000 2739131 1578846453.50 151.5076 60.0007 32.0000 1.9714 1.9722 416.0078 416.2103 0.0306 -1.0000 -1.0000 2739193 1578846453.60 151.5076 60.0007 32.0000 1.9701 1.9709 416.0208 416.2235 0.0306 -1.0000 -1.0000 2739256 1578846453.70 151.5252 60.0007 32.0000 1.9709 1.9716 416.1045 416.3056 0.0303 -1.0000 -1.0000 2739319 1578846453.80 151.5315 60.0007 32.0000 1.9714 1.9721 415.9777 416.1805 0.0306 -1.0000 -1.0000 2739396 1578846453.90 151.5315 60.0007 32.0000 1.9719 1.9727 415.8807 416.0827 0.0304 -1.0000 -1.0000 2739819 1578846454.00 151.5315 60.0007 32.0000 1.9712 1.9720 415.9195 416.1214 0.0305 -1.0000 -1.0000 2739881 1578846454.10 151.5315 60.0007 32.0000 1.9700 1.9708 416.0428 416.2456 0.0306 -1.0000 -1.0000 2739959 1578846454.20 151.5315 60.0007 32.0000 1.9707 1.9715 416.0767 416.2782 0.0303 -1.0000 -1.0000 2740022 1578846454.30 151.4978 60.0007 32.0000 1.9707 1.9715 415.8104 416.0120 0.0305 -1.0000 -1.0000 2740084 1578846454.40 151.4978 60.0007 32.0000 1.9716 1.9724 415.7818 415.9844 0.0305 -1.0000 -1.0000 2740162 1578846454.50 151.4978 60.0007 32.0000 1.9706 1.9714 415.9017 416.1037 0.0305 -1.0000 -1.0000 2740365 1578846454.60 151.4978 60.0007 32.0000 1.9700 1.9708 415.9899 416.1922 0.0305 -1.0000 -1.0000 2740428 1578846454.70 151.4978 60.0007 32.0000 1.9707 1.9715 415.7530 415.9544 0.0304 -1.0000 -1.0000 2740490 1578846454.80 151.4978 60.0007 32.0000 1.9698 1.9706 415.8683 416.0705 0.0305 -1.0000 -1.0000 2740553 1578846454.90 151.6660 60.0011 32.0000 1.9705 1.9713 416.0079 416.2102 0.0305 -1.0000 -1.0000 2740631 1578846455.00 151.6660 60.0011 32.0000 1.9717 1.9725 415.8420 416.0443 0.0305 -1.0000 -1.0000 2740928 1578846455.10 151.6660 60.0011 32.0000 1.9723 1.9731 415.9068 416.1101 0.0306 -1.0000 -1.0000 2740990 1578846455.20 151.6660 60.0011 32.0000 1.9716 1.9724 415.9999 416.2014 0.0304 -1.0000 -1.0000 2741068 1578846455.30 151.6660 60.0011 32.0000 1.9715 1.9723 416.0953 416.2958 0.0302 -1.0000 -1.0000 2741131 1578846455.40 151.6660 60.0011 32.0000 1.9725 1.9732 415.8873 416.0906 0.0306 -1.0000 -1.0000 2741193 1578846455.50 151.6660 60.0011 32.0000 1.9724 1.9732 416.0065 416.2081 0.0305 -1.0000 -1.0000 2741396 1578846455.60 151.6830 60.0011 32.0000 1.9719 1.9727 416.1811 416.3841 0.0306 -1.0000 -1.0000 2741459 1578846455.70 151.6830 60.0011 32.0000 1.9716 1.9724 416.1019 416.3047 0.0306 -1.0000 -1.0000 2741522 1578846455.80 151.6830 60.0011 32.0000 1.9724 1.9732 415.9436 416.1458 0.0305 -1.0000 -1.0000 2741584 1578846455.90 151.6830 60.0011 32.0000 1.9706 1.9714 415.9714 416.1728 0.0304 -1.0000 -1.0000 2741647 1578846456.00 151.5554 60.0011 32.0000 1.9709 1.9717 416.0233 416.2255 0.0305 -1.0000 -1.0000 2741709 1578846456.10 151.5497 60.0011 32.0000 1.9719 1.9727 415.8406 416.0428 0.0305 -1.0000 -1.0000 2741787 1578846456.20 151.5497 60.0011 32.0000 1.9710 1.9718 415.9885 416.1911 0.0306 -1.0000 -1.0000 2741850 1578846456.30 151.5497 60.0011 32.0000 1.9708 1.9716 416.1010 416.3033 0.0304 -1.0000 -1.0000 2741912 1578846456.40 151.5497 60.0011 32.0000 1.9705 1.9713 416.1050 416.3071 0.0305 -1.0000 -1.0000 2742006 1578846456.50 151.5474 60.0011 32.0000 1.9716 1.9724 415.8981 416.1011 0.0306 -1.0000 -1.0000 2742350 1578846456.60 151.5413 60.0011 32.0000 1.9704 1.9712 415.9072 416.1096 0.0305 -1.0000 -1.0000 2742428 1578846456.70 151.5413 60.0011 32.0000 1.9699 1.9707 416.0302 416.2323 0.0305 -1.0000 -1.0000 2742490 1578846456.80 151.5413 60.0011 32.0000 1.9709 1.9717 415.9665 416.1694 0.0306 -1.0000 -1.0000 2742553 1578846456.90 151.5413 60.0011 32.0000 1.9714 1.9722 415.8220 416.0231 0.0303 -1.0000 -1.0000 2742631 1578846457.00 151.5413 60.0011 32.0000 1.9710 1.9718 415.9486 416.1500 0.0304 -1.0000 -1.0000 2742693 1578846457.10 151.5364 60.0011 32.0000 1.9693 1.9701 415.8656 416.0673 0.0304 -1.0000 -1.0000 2742756 1578846457.20 151.5284 60.0011 32.0000 1.9707 1.9714 415.7511 415.9529 0.0305 -1.0000 -1.0000 2742818 1578846457.30 151.5284 60.0011 32.0000 1.9713 1.9721 415.8087 416.0106 0.0305 -1.0000 -1.0000 2742881 1578846457.40 151.5284 60.0011 32.0000 1.9694 1.9702 416.0104 416.2127 0.0305 -1.0000 -1.0000 2742943 1578846457.50 151.5284 60.0011 32.0000 1.9701 1.9708 415.9511 416.1541 0.0306 -1.0000 -1.0000 2743037 1578846457.60 151.5284 60.0011 32.0000 1.9706 1.9714 415.7655 415.9683 0.0305 -1.0000 -1.0000 2743365 1578846457.70 151.5284 60.0011 32.0000 1.9695 1.9702 415.7955 415.9972 0.0304 -1.0000 -1.0000 2743443 1578846457.80 151.3737 60.0011 32.0000 1.9701 1.9709 416.0012 416.2031 0.0305 -1.0000 -1.0000 2743506 1578846457.90 151.3737 60.0011 32.0000 1.9702 1.9710 415.9206 416.1232 0.0306 -1.0000 -1.0000 2743569 1578846458.00 151.3737 60.0011 32.0000 1.9702 1.9710 415.7955 415.9976 0.0305 -1.0000 -1.0000 2743631 1578846458.10 151.3737 60.0011 32.0000 1.9698 1.9706 415.9739 416.1766 0.0306 -1.0000 -1.0000 2744365 1578846458.20 151.3737 60.0011 32.0000 1.9709 1.9717 415.9126 416.1154 0.0306 -1.0000 -1.0000 2744428 1578846458.30 151.3749 60.0011 32.0000 1.9708 1.9716 415.8563 416.0589 0.0305 -1.0000 -1.0000 2744490 1578846458.40 151.3758 60.0011 32.0000 1.9707 1.9715 415.8473 416.0486 0.0303 -1.0000 -1.0000 2744568 1578846458.50 151.3758 60.0011 32.0000 1.9701 1.9709 415.9909 416.1929 0.0305 -1.0000 -1.0000 2744631 1578846458.60 151.3758 60.0011 32.0000 1.9697 1.9705 416.0335 416.2355 0.0304 -1.0000 -1.0000 2744709 1578846458.70 151.3758 60.0011 32.0000 1.9708 1.9716 415.8911 416.0931 0.0305 -1.0000 -1.0000 2744771 1578846458.80 151.3758 60.0011 32.0000 1.9702 1.9710 415.7168 415.9196 0.0306 -1.0000 -1.0000 2744834 1578846458.90 151.4870 60.0011 32.0000 1.9705 1.9713 415.9856 416.1873 0.0305 -1.0000 -1.0000 2744912 1578846459.00 151.4870 60.0011 32.0000 1.9708 1.9716 416.0549 416.2572 0.0305 -1.0000 -1.0000 2744975 1578846459.10 151.4870 60.0011 32.0000 1.9708 1.9716 415.9354 416.1372 0.0305 -1.0000 -1.0000 2745115 1578846459.20 151.4870 60.0011 32.0000 1.9708 1.9716 415.8796 416.0823 0.0305 -1.0000 -1.0000 2745193 1578846459.30 151.4870 60.0011 32.0000 1.9702 1.9710 415.9126 416.1142 0.0304 -1.0000 -1.0000 2745256 1578846459.40 151.4870 60.0011 32.0000 1.9693 1.9701 416.0161 416.2178 0.0304 -1.0000 -1.0000 2745319 1578846459.50 151.4702 60.0012 32.0000 1.9699 1.9707 415.9774 416.1792 0.0305 -1.0000 -1.0000 2745381 1578846459.60 151.4702 60.0012 32.0000 1.9702 1.9710 415.8069 416.0091 0.0305 -1.0000 -1.0000 2745615 1578846459.70 151.4702 60.0012 32.0000 1.9701 1.9709 415.9511 416.1531 0.0305 -1.0000 -1.0000 2745678 1578846459.80 151.4702 60.0012 32.0000 1.9697 1.9705 416.0679 416.2696 0.0304 -1.0000 -1.0000 2745740 1578846459.90 151.4702 60.0012 32.0000 1.9706 1.9714 415.9044 416.1063 0.0305 -1.0000 -1.0000 2745803 1578846460.00 151.4702 60.0012 32.0000 1.9712 1.9720 415.9125 416.1144 0.0304 -1.0000 -1.0000 2745881 1578846460.10 151.4702 60.0012 32.0000 1.9704 1.9711 416.0781 416.2806 0.0306 -1.0000 -1.0000 2746318 1578846460.20 151.4702 60.0012 32.0000 1.9702 1.9709 416.1684 416.3710 0.0305 -1.0000 -1.0000 2746381 1578846460.30 151.4702 60.0012 32.0000 1.9708 1.9716 416.0836 416.2862 0.0306 -1.0000 -1.0000 2746443 1578846460.40 151.4702 60.0012 32.0000 1.9713 1.9721 415.8316 416.0336 0.0305 -1.0000 -1.0000 2746506 1578846460.50 151.4702 60.0012 32.0000 1.9702 1.9710 416.1272 416.3286 0.0304 -1.0000 -1.0000 2746568 1578846460.60 151.4989 60.0012 32.0000 1.9704 1.9712 416.0924 416.2946 0.0304 -1.0000 -1.0000 2746834 1578846460.70 151.5064 60.0012 32.0000 1.9704 1.9712 415.9198 416.1219 0.0305 -1.0000 -1.0000 2746881 1578846460.80 151.5064 60.0012 32.0000 1.9701 1.9709 415.8739 416.0762 0.0305 -1.0000 -1.0000 2746943 1578846460.90 151.5064 60.0012 32.0000 1.9700 1.9708 415.9102 416.1123 0.0305 -1.0000 -1.0000 2747021 1578846461.00 151.5064 60.0012 32.0000 1.9698 1.9706 416.0183 416.2200 0.0304 -1.0000 -1.0000 2747084 1578846461.10 151.5064 60.0012 32.0000 1.9704 1.9712 415.9562 416.1595 0.0306 -1.0000 -1.0000 2747146 1578846461.20 151.3926 60.0012 32.0000 1.9704 1.9712 415.8368 416.0386 0.0304 -1.0000 -1.0000 2747225 1578846461.30 151.3926 60.0012 32.0000 1.9696 1.9703 415.9619 416.1642 0.0306 -1.0000 -1.0000 2747287 1578846461.40 151.3926 60.0012 32.0000 1.9702 1.9710 416.0307 416.2327 0.0304 -1.0000 -1.0000 2747350 1578846461.50 151.3926 60.0012 32.0000 1.9710 1.9717 415.8937 416.0958 0.0305 -1.0000 -1.0000 2747428 1578846461.60 151.3926 60.0012 32.0000 1.9707 1.9715 415.8640 416.0659 0.0305 -1.0000 -1.0000 2747490 1578846461.70 151.3926 60.0012 32.0000 1.9703 1.9711 416.0068 416.2090 0.0305 -1.0000 -1.0000 2747553 1578846461.80 151.4032 60.0012 32.0000 1.9711 1.9719 415.9827 416.1853 0.0306 -1.0000 -1.0000 2747615 1578846461.90 151.4032 60.0012 32.0000 1.9712 1.9720 415.8660 416.0686 0.0305 -1.0000 -1.0000 2747678 1578846462.00 151.4032 60.0012 32.0000 1.9710 1.9718 416.0159 416.2178 0.0304 -1.0000 -1.0000 2747740 1578846462.10 151.4032 60.0012 32.0000 1.9704 1.9712 416.0867 416.2888 0.0305 -1.0000 -1.0000 2747819 1578846462.20 151.4032 60.0012 32.0000 1.9711 1.9719 415.9418 416.1443 0.0305 -1.0000 -1.0000 2747881 1578846462.30 151.4032 60.0012 32.0000 1.9715 1.9723 415.8357 416.0376 0.0305 -1.0000 -1.0000 2747943 1578846462.40 151.4403 60.0012 32.0000 1.9711 1.9719 415.9276 416.1303 0.0306 -1.0000 -1.0000 2748022 1578846462.50 151.4403 60.0012 32.0000 1.9707 1.9715 416.0042 416.2053 0.0304 -1.0000 -1.0000 2748084 1578846462.60 151.4403 60.0012 32.0000 1.9711 1.9719 416.0422 416.2451 0.0306 -1.0000 -1.0000 2748147 1578846462.70 151.4403 60.0012 32.0000 1.9710 1.9718 415.8373 416.0396 0.0305 -1.0000 -1.0000 2748381 1578846462.80 151.4403 60.0012 32.0000 1.9708 1.9716 416.0486 416.2505 0.0304 -1.0000 -1.0000 2748443 1578846462.90 151.4919 60.0012 32.0000 1.9701 1.9709 415.9179 416.1192 0.0304 -1.0000 -1.0000 2748506 1578846463.00 151.4919 60.0012 32.0000 1.9707 1.9715 415.8393 416.0414 0.0305 -1.0000 -1.0000 2748568 1578846463.10 151.4919 60.0012 32.0000 1.9713 1.9721 415.9118 416.1136 0.0304 -1.0000 -1.0000 2748646 1578846463.20 151.4919 60.0012 32.0000 1.9701 1.9709 416.0369 416.2395 0.0305 -1.0000 -1.0000 2749131 1578846463.30 151.4919 60.0012 32.0000 1.9700 1.9708 416.0315 416.2335 0.0305 -1.0000 -1.0000 2749193 1578846463.40 151.4919 60.0012 32.0000 1.9711 1.9718 415.8899 416.0926 0.0306 -1.0000 -1.0000 2749256 1578846463.50 151.4187 60.0012 32.0000 1.9707 1.9715 415.8542 416.0565 0.0305 -1.0000 -1.0000 2749334 1578846463.60 151.4187 60.0012 32.0000 1.9699 1.9707 416.0521 416.2537 0.0303 -1.0000 -1.0000 2749396 1578846463.70 151.4187 60.0012 32.0000 1.9705 1.9713 416.0862 416.2875 0.0304 -1.0000 -1.0000 2749725 1578846463.80 151.4187 60.0012 32.0000 1.9713 1.9721 415.9094 416.1115 0.0305 -1.0000 -1.0000 2749803 1578846463.90 151.4187 60.0012 32.0000 1.9706 1.9714 415.8879 416.0901 0.0305 -1.0000 -1.0000 2749865 1578846464.00 151.4743 60.0012 32.0000 1.9697 1.9705 416.2051 416.4071 0.0304 -1.0000 -1.0000 2749928 1578846464.10 151.4743 60.0012 32.0000 1.9706 1.9714 415.9994 416.2007 0.0304 -1.0000 -1.0000 2750006 1578846464.20 151.4743 60.0012 32.0000 1.9716 1.9724 415.8271 416.0291 0.0305 -1.0000 -1.0000 2750131 1578846464.30 151.4743 60.0012 32.0000 1.9710 1.9718 415.9760 416.1785 0.0304 -1.0000 -1.0000 2750178 1578846464.40 151.4743 60.0012 32.0000 1.9711 1.9719 416.1806 416.3821 0.0304 -1.0000 -1.0000 2750256 1578846464.50 151.5114 60.0012 32.0000 1.9715 1.9723 415.9810 416.1835 0.0306 -1.0000 -1.0000 2750318 1578846464.60 151.5980 60.0012 32.0000 1.9708 1.9716 415.8222 416.0254 0.0307 -1.0000 -1.0000 2750396 1578846464.70 151.5980 60.0012 32.0000 1.9706 1.9714 415.9416 416.1442 0.0305 -1.0000 -1.0000 2750459 1578846464.80 151.5980 60.0012 32.0000 1.9703 1.9711 416.1014 416.3034 0.0305 -1.0000 -1.0000 2750521 1578846464.90 151.5980 60.0012 32.0000 1.9707 1.9715 415.9384 416.1404 0.0304 -1.0000 -1.0000 2750584 1578846465.00 151.5980 60.0012 32.0000 1.9715 1.9723 415.8051 416.0064 0.0305 -1.0000 -1.0000 2750646 1578846465.10 151.3780 60.0013 32.0000 1.9707 1.9715 415.9856 416.1873 0.0303 -1.0000 -1.0000 2750725 1578846465.20 151.3780 60.0013 32.0000 1.9704 1.9712 415.9892 416.1906 0.0304 -1.0000 -1.0000 2750865 1578846465.30 151.3780 60.0013 32.0000 1.9711 1.9719 415.8639 416.0656 0.0304 -1.0000 -1.0000 2750928 1578846465.40 151.3780 60.0013 32.0000 1.9707 1.9715 415.8207 416.0215 0.0303 -1.0000 -1.0000 2750990 1578846465.50 151.3780 60.0013 32.0000 1.9705 1.9712 416.1199 416.3213 0.0304 -1.0000 -1.0000 2751068 1578846465.60 151.5212 60.0013 32.0000 1.9706 1.9714 416.0534 416.2568 0.0306 -1.0000 -1.0000 2751131 1578846465.70 151.5435 60.0013 32.0000 1.9713 1.9721 415.9077 416.1101 0.0306 -1.0000 -1.0000 2751193 1578846465.80 151.5435 60.0013 32.0000 1.9712 1.9720 415.8912 416.0936 0.0305 -1.0000 -1.0000 2751381 1578846465.90 151.5435 60.0013 32.0000 1.9705 1.9713 416.1008 416.3029 0.0304 -1.0000 -1.0000 2751443 1578846466.00 151.5435 60.0013 32.0000 1.9703 1.9711 416.1331 416.3342 0.0303 -1.0000 -1.0000 2751506 1578846466.10 151.5435 60.0013 32.0000 1.9717 1.9725 415.9380 416.1393 0.0304 -1.0000 -1.0000 2751569 1578846466.20 151.3887 60.0013 32.0000 1.9711 1.9719 415.8637 416.0661 0.0306 -1.0000 -1.0000 2751631 1578846466.30 151.3887 60.0013 32.0000 1.9707 1.9715 416.0286 416.2309 0.0305 -1.0000 -1.0000 2752147 1578846466.40 151.3887 60.0013 32.0000 1.9709 1.9717 415.7947 415.9958 0.0303 -1.0000 -1.0000 2752209 1578846466.50 151.3887 60.0013 32.0000 1.9711 1.9719 415.8095 416.0109 0.0305 -1.0000 -1.0000 2752271 1578846466.60 151.3935 60.0013 32.0000 1.9706 1.9713 415.9529 416.1545 0.0305 -1.0000 -1.0000 2752350 1578846466.70 151.5350 60.0013 32.0000 1.9706 1.9714 415.9899 416.1904 0.0303 -1.0000 -1.0000 2752412 1578846466.80 151.5350 60.0013 32.0000 1.9722 1.9730 415.9124 416.1146 0.0305 -1.0000 -1.0000 2752615 1578846466.90 151.5350 60.0013 32.0000 1.9712 1.9720 415.8326 416.0347 0.0305 -1.0000 -1.0000 2752693 1578846467.00 151.5350 60.0013 32.0000 1.9703 1.9711 415.9609 416.1629 0.0304 -1.0000 -1.0000 2752756 1578846467.10 151.5350 60.0013 32.0000 1.9697 1.9705 416.0892 416.2906 0.0304 -1.0000 -1.0000 2752818 1578846467.20 151.4983 60.0013 32.0000 1.9710 1.9718 416.0408 416.2427 0.0305 -1.0000 -1.0000 2752881 1578846467.30 151.4201 60.0013 32.0000 1.9710 1.9718 415.8345 416.0369 0.0305 -1.0000 -1.0000 2753068 1578846467.40 151.4201 60.0013 32.0000 1.9705 1.9713 415.9486 416.1498 0.0303 -1.0000 -1.0000 2753131 1578846467.50 151.4201 60.0013 32.0000 1.9705 1.9712 415.9802 416.1821 0.0306 -1.0000 -1.0000 2753209 1578846467.60 151.4201 60.0013 32.0000 1.9712 1.9720 415.8940 416.0958 0.0304 -1.0000 -1.0000 2753272 1578846467.70 151.4201 60.0013 32.0000 1.9718 1.9726 415.8447 416.0466 0.0304 -1.0000 -1.0000 2753334 1578846467.80 151.4675 60.0013 32.0000 1.9713 1.9721 416.0683 416.2703 0.0304 -1.0000 -1.0000 2753569 1578846467.90 151.4682 60.0013 32.0000 1.9709 1.9717 416.0768 416.2788 0.0305 -1.0000 -1.0000 2753631 1578846468.00 151.4682 60.0013 32.0000 1.9715 1.9723 415.9009 416.1019 0.0304 -1.0000 -1.0000 2753693 1578846468.10 151.4682 60.0013 32.0000 1.9714 1.9722 415.8814 416.0836 0.0305 -1.0000 -1.0000 2753772 1578846468.20 151.4682 60.0013 32.0000 1.9711 1.9719 416.0017 416.2033 0.0304 -1.0000 -1.0000 2753834 1578846468.30 151.5451 60.0013 32.0000 1.9711 1.9719 416.0254 416.2284 0.0307 -1.0000 -1.0000 2754553 1578846468.40 151.5451 60.0013 32.0000 1.9713 1.9721 415.7550 415.9566 0.0304 -1.0000 -1.0000 2754631 1578846468.50 151.5451 60.0013 32.0000 1.9704 1.9712 415.8537 416.0556 0.0305 -1.0000 -1.0000 2754693 1578846468.60 151.5451 60.0013 32.0000 1.9709 1.9717 415.9315 416.1335 0.0305 -1.0000 -1.0000 2754771 1578846468.70 151.5451 60.0013 32.0000 1.9713 1.9721 415.8986 416.1000 0.0304 -1.0000 -1.0000 2754834 1578846468.80 151.5451 60.0013 32.0000 1.9711 1.9719 415.9211 416.1225 0.0304 -1.0000 -1.0000 2754896 1578846468.90 151.5632 60.0013 32.0000 1.9701 1.9709 416.0188 416.2210 0.0305 -1.0000 -1.0000 2754959 1578846469.00 151.5632 60.0013 32.0000 1.9715 1.9723 415.9398 416.1412 0.0303 -1.0000 -1.0000 2755021 1578846469.10 151.5632 60.0013 32.0000 1.9715 1.9723 415.8641 416.0654 0.0304 -1.0000 -1.0000 2755084 1578846469.20 151.5632 60.0013 32.0000 1.9706 1.9713 415.9714 416.1733 0.0305 -1.0000 -1.0000 2755162 1578846469.30 151.5632 60.0013 32.0000 1.9703 1.9711 416.1132 416.3157 0.0305 -1.0000 -1.0000 2755225 1578846469.40 151.5632 60.0013 32.0000 1.9709 1.9716 415.9645 416.1658 0.0303 -1.0000 -1.0000 2755287 1578846469.50 151.4785 60.0013 32.0000 1.9713 1.9721 415.7893 415.9911 0.0305 -1.0000 -1.0000 2755365 1578846469.60 151.4785 60.0013 32.0000 1.9706 1.9714 415.9790 416.1808 0.0304 -1.0000 -1.0000 2755428 1578846469.70 151.4785 60.0013 32.0000 1.9701 1.9709 416.0509 416.2517 0.0303 -1.0000 -1.0000 2755490 1578846469.80 151.4785 60.0013 32.0000 1.9708 1.9716 415.8602 416.0623 0.0305 -1.0000 -1.0000 2755569 1578846469.90 151.4785 60.0013 32.0000 1.9714 1.9722 415.9538 416.1561 0.0304 -1.0000 -1.0000 2755631 1578846470.00 151.5320 60.0015 32.0000 1.9711 1.9719 416.0859 416.2877 0.0305 -1.0000 -1.0000 2755693 1578846470.10 151.5515 60.0016 32.0000 1.9714 1.9722 415.9860 416.1885 0.0304 -1.0000 -1.0000 2755756 1578846470.20 151.5515 60.0016 32.0000 1.9707 1.9715 415.8666 416.0693 0.0305 -1.0000 -1.0000 2755819 1578846470.30 151.5515 60.0016 32.0000 1.9708 1.9716 415.8313 416.0333 0.0305 -1.0000 -1.0000 2755881 1578846470.40 151.5515 60.0016 32.0000 1.9702 1.9710 415.8448 416.0460 0.0304 -1.0000 -1.0000 2755959 1578846470.50 151.5515 60.0016 32.0000 1.9697 1.9705 416.0840 416.2862 0.0305 -1.0000 -1.0000 2756022 1578846470.60 151.5515 60.0016 32.0000 1.9709 1.9716 415.9550 416.1568 0.0304 -1.0000 -1.0000 2756100 1578846470.70 151.3722 60.0016 32.0000 1.9712 1.9720 415.7892 415.9914 0.0306 -1.0000 -1.0000 2756162 1578846470.80 151.3722 60.0016 32.0000 1.9712 1.9720 415.9805 416.1832 0.0306 -1.0000 -1.0000 2756209 1578846470.90 151.3722 60.0016 32.0000 1.9700 1.9708 416.0114 416.2136 0.0305 -1.0000 -1.0000 2756412 1578846471.00 151.3722 60.0016 32.0000 1.9701 1.9709 415.8753 416.0773 0.0305 -1.0000 -1.0000 2756475 1578846471.10 151.3722 60.0016 32.0000 1.9704 1.9712 415.7652 415.9670 0.0305 -1.0000 -1.0000 2756537 1578846471.20 151.3823 60.0016 32.0000 1.9702 1.9710 415.9953 416.1971 0.0304 -1.0000 -1.0000 2756600 1578846471.30 151.3849 60.0016 32.0000 1.9703 1.9711 416.0220 416.2227 0.0302 -1.0000 -1.0000 2756662 1578846471.40 151.3849 60.0016 32.0000 1.9716 1.9723 415.8373 416.0390 0.0305 -1.0000 -1.0000 2757100 1578846471.50 151.3849 60.0016 32.0000 1.9702 1.9710 416.0416 416.2447 0.0305 -1.0000 -1.0000 2757162 1578846471.60 151.3849 60.0016 32.0000 1.9699 1.9707 416.1262 416.3278 0.0304 -1.0000 -1.0000 2757240 1578846471.70 151.3890 60.0016 32.0000 1.9706 1.9714 416.0269 416.2287 0.0304 -1.0000 -1.0000 2757303 1578846471.80 151.5402 60.0016 32.0000 1.9711 1.9719 415.8408 416.0419 0.0303 -1.0000 -1.0000 2757381 1578846471.90 151.5402 60.0016 32.0000 1.9703 1.9711 415.7932 415.9933 0.0303 -1.0000 -1.0000 2757615 1578846472.00 151.5402 60.0016 32.0000 1.9702 1.9710 415.9593 416.1594 0.0301 -1.0000 -1.0000 2757678 1578846472.10 151.5402 60.0016 32.0000 1.9709 1.9717 415.9062 416.1074 0.0304 -1.0000 -1.0000 2757740 1578846472.20 151.5402 60.0016 32.0000 1.9711 1.9719 415.8672 416.0688 0.0304 -1.0000 -1.0000 2757803 1578846472.30 151.4271 60.0016 32.0000 1.9702 1.9710 415.9740 416.1755 0.0304 -1.0000 -1.0000 2757865 1578846472.40 151.4271 60.0016 32.0000 1.9708 1.9716 416.1009 416.3024 0.0304 -1.0000 -1.0000 2757943 1578846472.50 151.4271 60.0016 32.0000 1.9713 1.9721 415.9677 416.1680 0.0303 -1.0000 -1.0000 2758131 1578846472.60 151.4271 60.0016 32.0000 1.9708 1.9716 415.9672 416.1682 0.0303 -1.0000 -1.0000 2758209 1578846472.70 151.4271 60.0016 32.0000 1.9705 1.9713 416.0173 416.2189 0.0305 -1.0000 -1.0000 2758271 1578846472.80 151.4271 60.0016 32.0000 1.9706 1.9714 416.0517 416.2538 0.0305 -1.0000 -1.0000 2758334 1578846472.90 151.4271 60.0016 32.0000 1.9717 1.9725 415.9207 416.1219 0.0303 -1.0000 -1.0000 2758396 1578846473.00 151.4621 60.0016 32.0000 1.9711 1.9718 415.8541 416.0550 0.0303 -1.0000 -1.0000 2758943 1578846473.10 151.4635 60.0016 32.0000 1.9709 1.9717 415.9394 416.1407 0.0303 -1.0000 -1.0000 2759006 1578846473.20 151.4635 60.0016 32.0000 1.9698 1.9706 416.0077 416.2084 0.0303 -1.0000 -1.0000 2759068 1578846473.30 151.4635 60.0016 32.0000 1.9719 1.9726 415.8525 416.0541 0.0304 -1.0000 -1.0000 2759131 1578846473.40 151.4545 60.0016 32.0000 1.9710 1.9718 415.8824 416.0835 0.0303 -1.0000 -1.0000 2759193 1578846473.50 151.4545 60.0016 32.0000 1.9706 1.9714 416.1368 416.3389 0.0305 -1.0000 -1.0000 2759412 1578846473.60 151.4545 60.0016 32.0000 1.9706 1.9714 416.0028 416.2044 0.0304 -1.0000 -1.0000 2759475 1578846473.70 151.4545 60.0016 32.0000 1.9712 1.9720 415.8657 416.0668 0.0303 -1.0000 -1.0000 2759537 1578846473.80 151.4545 60.0016 32.0000 1.9709 1.9717 415.9663 416.1672 0.0303 -1.0000 -1.0000 2759615 1578846473.90 151.4741 60.0016 32.0000 1.9702 1.9710 416.0858 416.2878 0.0305 -1.0000 -1.0000 2759678 1578846474.00 151.5138 60.0016 32.0000 1.9707 1.9715 416.0106 416.2122 0.0304 -1.0000 -1.0000 2759740 1578846474.10 151.5138 60.0016 32.0000 1.9713 1.9721 415.8728 416.0744 0.0305 -1.0000 -1.0000 2759819 1578846474.20 151.5138 60.0016 32.0000 1.9706 1.9714 415.9349 416.1367 0.0304 -1.0000 -1.0000 2759881 1578846474.30 151.5138 60.0016 32.0000 1.9694 1.9701 416.0732 416.2749 0.0304 -1.0000 -1.0000 2759943 1578846474.40 151.5138 60.0016 32.0000 1.9704 1.9712 415.9727 416.1748 0.0305 -1.0000 -1.0000 2800006 1578846474.50 151.4630 60.0009 32.0000 1.9713 1.9720 415.8431 416.0452 0.0305 -1.0000 -1.0000 2800100 1578846474.60 151.4514 60.0007 32.0000 1.9700 1.9708 416.1421 416.3440 0.0304 -1.0000 -1.0000 2800178 1578846474.70 151.4514 60.0007 32.0000 1.9700 1.9708 415.9563 416.1576 0.0304 -1.0000 -1.0000 2800256 1578846474.80 151.4514 60.0007 32.0000 1.9720 1.9728 415.9088 416.1106 0.0305 -1.0000 -1.0000 2800318 1578846474.90 151.4514 60.0007 32.0000 1.9715 1.9722 415.8805 416.0809 0.0303 -1.0000 -1.0000 2800396 1578846475.00 151.4514 60.0007 32.0000 1.9709 1.9717 416.0776 416.2793 0.0305 -1.0000 -1.0000 2800615 1578846475.10 151.4547 60.0007 32.0000 1.9706 1.9714 416.0513 416.2542 0.0307 -1.0000 -1.0000 2800678 1578846475.20 151.6094 60.0007 32.0000 1.9714 1.9722 415.9158 416.1179 0.0305 -1.0000 -1.0000 2800756 1578846475.30 151.6094 60.0007 32.0000 1.9711 1.9719 415.9198 416.1209 0.0303 -1.0000 -1.0000 2800818 1578846475.40 151.6094 60.0007 32.0000 1.9704 1.9712 416.0875 416.2883 0.0303 -1.0000 -1.0000 2800881 1578846475.50 151.6094 60.0007 32.0000 1.9706 1.9714 416.1123 416.3133 0.0303 -1.0000 -1.0000 2800959 1578846475.60 151.6094 60.0007 32.0000 1.9711 1.9719 415.9108 416.1118 0.0303 -1.0000 -1.0000 2801318 1578846475.70 151.6094 60.0007 32.0000 1.9701 1.9709 415.9269 416.1272 0.0302 -1.0000 -1.0000 2801381 1578846475.80 151.5722 60.0007 32.0000 1.9698 1.9705 416.0829 416.2844 0.0304 -1.0000 -1.0000 2801459 1578846475.90 151.5722 60.0007 32.0000 1.9700 1.9708 415.8756 416.0772 0.0304 -1.0000 -1.0000 2801521 1578846476.00 151.5722 60.0007 32.0000 1.9703 1.9711 415.9153 416.1167 0.0304 -1.0000 -1.0000 2801584 1578846476.10 151.5722 60.0007 32.0000 1.9703 1.9711 416.0471 416.2486 0.0304 -1.0000 -1.0000 2801818 1578846476.20 151.5722 60.0007 32.0000 1.9703 1.9710 416.1832 416.3840 0.0302 -1.0000 -1.0000 2801881 1578846476.30 151.5722 60.0007 32.0000 1.9706 1.9714 415.9642 416.1641 0.0302 -1.0000 -1.0000 2801943 1578846476.40 151.5722 60.0007 32.0000 1.9713 1.9721 415.9448 416.1460 0.0304 -1.0000 -1.0000 2802021 1578846476.50 151.5722 60.0007 32.0000 1.9708 1.9716 416.0712 416.2720 0.0302 -1.0000 -1.0000 2802084 1578846476.60 151.5722 60.0007 32.0000 1.9709 1.9716 416.0505 416.2507 0.0302 -1.0000 -1.0000 2802162 1578846476.70 151.4862 60.0007 32.0000 1.9723 1.9731 415.9449 416.1450 0.0302 -1.0000 -1.0000 2802225 1578846476.80 151.4862 60.0007 32.0000 1.9700 1.9708 416.0006 416.2016 0.0304 -1.0000 -1.0000 2802287 1578846476.90 151.4624 60.0007 32.0000 1.9701 1.9709 416.0891 416.2905 0.0304 -1.0000 -1.0000 2802350 1578846477.00 151.4624 60.0007 32.0000 1.9712 1.9720 415.8307 416.0322 0.0304 -1.0000 -1.0000 2802412 1578846477.10 151.4624 60.0007 32.0000 1.9714 1.9722 415.8273 416.0285 0.0303 -1.0000 -1.0000 2802803 1578846477.20 151.4624 60.0007 32.0000 1.9706 1.9714 415.9416 416.1423 0.0303 -1.0000 -1.0000 2802865 1578846477.30 151.4624 60.0007 32.0000 1.9702 1.9709 416.0841 416.2844 0.0302 -1.0000 -1.0000 2802928 1578846477.40 151.4624 60.0007 32.0000 1.9711 1.9719 416.0822 416.2835 0.0304 -1.0000 -1.0000 2803006 1578846477.50 151.4702 60.0007 32.0000 1.9715 1.9723 415.8824 416.0832 0.0303 -1.0000 -1.0000 2803068 1578846477.60 151.4702 60.0007 32.0000 1.9709 1.9717 415.9172 416.1186 0.0304 -1.0000 -1.0000 2803303 1578846477.70 151.4702 60.0007 32.0000 1.9713 1.9721 416.1360 416.3373 0.0303 -1.0000 -1.0000 2803365 1578846477.80 151.4702 60.0007 32.0000 1.9711 1.9719 416.0688 416.2701 0.0304 -1.0000 -1.0000 2803428 1578846477.90 151.4702 60.0007 32.0000 1.9703 1.9711 415.9427 416.1443 0.0304 -1.0000 -1.0000 2803490 1578846478.00 151.4695 60.0007 32.0000 1.9696 1.9704 416.0948 416.2961 0.0303 -1.0000 -1.0000 2803568 1578846478.10 151.4507 60.0007 32.0000 1.9708 1.9715 416.0273 416.2279 0.0303 -1.0000 -1.0000 2804053 1578846478.20 151.4507 60.0007 32.0000 1.9716 1.9724 415.9615 416.1626 0.0304 -1.0000 -1.0000 2804115 1578846478.30 151.4507 60.0007 32.0000 1.9713 1.9720 415.8987 416.1005 0.0304 -1.0000 -1.0000 2804178 1578846478.40 151.4507 60.0007 32.0000 1.9708 1.9716 416.0342 416.2354 0.0304 -1.0000 -1.0000 2804240 1578846478.50 151.4507 60.0007 32.0000 1.9716 1.9724 415.9336 416.1366 0.0307 -1.0000 -1.0000 2804303 1578846478.60 151.4520 60.0007 32.0000 1.9719 1.9727 415.9144 416.1143 0.0302 -1.0000 -1.0000 2804381 1578846478.70 151.4520 60.0007 32.0000 1.9714 1.9722 415.9332 416.1343 0.0304 -1.0000 -1.0000 2804443 1578846478.80 151.4520 60.0007 32.0000 1.9707 1.9715 416.0375 416.2393 0.0305 -1.0000 -1.0000 2804506 1578846478.90 151.4520 60.0007 32.0000 1.9714 1.9722 415.9416 416.1428 0.0303 -1.0000 -1.0000 2804584 1578846479.00 151.4520 60.0007 32.0000 1.9723 1.9731 415.9247 416.1264 0.0304 -1.0000 -1.0000 2804646 1578846479.10 151.4520 60.0007 32.0000 1.9713 1.9721 416.0987 416.3002 0.0304 -1.0000 -1.0000 2804709 1578846479.20 151.4520 60.0007 32.0000 1.9716 1.9724 415.8954 416.0972 0.0304 -1.0000 -1.0000 2804787 1578846479.30 151.4520 60.0007 32.0000 1.9717 1.9725 415.8653 416.0668 0.0304 -1.0000 -1.0000 2804850 1578846479.40 151.4520 60.0007 32.0000 1.9707 1.9715 416.0410 416.2423 0.0303 -1.0000 -1.0000 2804912 1578846479.50 151.4654 60.0007 32.0000 1.9702 1.9710 416.1313 416.3323 0.0303 -1.0000 -1.0000 2804975 1578846479.60 151.6135 60.0007 32.0000 1.9715 1.9723 415.9366 416.1381 0.0304 -1.0000 -1.0000 2805303 1578846479.70 151.5546 59.9995 32.0000 1.9713 1.9721 415.8076 416.0095 0.0305 -1.0000 -1.0000 2805365 1578846479.80 151.5546 59.9995 32.0000 1.9697 1.9705 415.9909 416.1924 0.0303 -1.0000 -1.0000 2805443 1578846479.90 151.5546 59.9995 32.0000 1.9709 1.9717 416.0413 416.2428 0.0305 -1.0000 -1.0000 2805506 1578846480.00 151.5546 59.9995 32.0000 1.9714 1.9722 415.8440 416.0447 0.0303 -1.0000 -1.0000 2805569 1578846480.10 151.5546 59.9995 32.0000 1.9712 1.9720 415.8637 416.0648 0.0303 -1.0000 -1.0000 2805647 1578846480.20 151.5546 59.9995 32.0000 1.9707 1.9715 416.0159 416.2168 0.0303 -1.0000 -1.0000 2805943 1578846480.30 151.5546 59.9995 32.0000 1.9706 1.9714 415.9480 416.1493 0.0304 -1.0000 -1.0000 2806006 1578846480.40 151.5033 59.9995 32.0000 1.9711 1.9719 415.8833 416.0841 0.0303 -1.0000 -1.0000 2806084 1578846480.50 151.5033 59.9995 32.0000 1.9707 1.9715 415.9479 416.1487 0.0303 -1.0000 -1.0000 2806147 1578846480.60 151.5033 59.9995 32.0000 1.9702 1.9710 416.0561 416.2574 0.0304 -1.0000 -1.0000 2806225 1578846480.70 151.5033 59.9995 32.0000 1.9702 1.9710 416.0186 416.2193 0.0303 -1.0000 -1.0000 2806396 1578846480.80 151.5033 59.9995 32.0000 1.9700 1.9707 415.9250 416.1268 0.0304 -1.0000 -1.0000 2806459 1578846480.90 151.5033 59.9995 32.0000 1.9712 1.9720 415.8902 416.0908 0.0302 -1.0000 -1.0000 2806537 1578846481.00 151.5033 59.9995 32.0000 1.9706 1.9714 416.0109 416.2115 0.0303 -1.0000 -1.0000 2806600 1578846481.10 151.5033 59.9995 32.0000 1.9704 1.9712 416.0601 416.2617 0.0303 -1.0000 -1.0000 2806662 1578846481.20 151.5033 59.9995 32.0000 1.9711 1.9719 415.8990 416.0992 0.0302 -1.0000 -1.0000 2807443 1578846481.30 151.5024 59.9995 32.0000 1.9714 1.9721 415.8315 416.0319 0.0303 -1.0000 -1.0000 2807506 1578846481.40 151.4788 59.9995 32.0000 1.9708 1.9716 415.9758 416.1767 0.0303 -1.0000 -1.0000 2807569 1578846481.50 151.4523 59.9995 32.0000 1.9709 1.9717 416.0105 416.2116 0.0304 -1.0000 -1.0000 2807647 1578846481.60 151.4523 59.9995 32.0000 1.9717 1.9725 415.8689 416.0699 0.0303 -1.0000 -1.0000 2807709 1578846481.70 151.4523 59.9995 32.0000 1.9712 1.9720 415.7934 415.9940 0.0303 -1.0000 -1.0000 2807771 1578846481.80 151.4523 59.9995 32.0000 1.9700 1.9708 416.0620 416.2635 0.0303 -1.0000 -1.0000 2807850 1578846481.90 151.4523 59.9995 32.0000 1.9707 1.9715 416.0167 416.2177 0.0304 -1.0000 -1.0000 2807912 1578846482.00 151.5237 59.9995 32.0000 1.9712 1.9720 415.8616 416.0639 0.0305 -1.0000 -1.0000 2807975 1578846482.10 151.5237 59.9995 32.0000 1.9719 1.9727 415.8978 416.0989 0.0303 -1.0000 -1.0000 2808053 1578846482.20 151.5237 59.9995 32.0000 1.9714 1.9722 416.1411 416.3421 0.0303 -1.0000 -1.0000 2808615 1578846482.30 151.5237 59.9995 32.0000 1.9715 1.9723 416.0278 416.2297 0.0305 -1.0000 -1.0000 2808678 1578846482.40 151.5237 59.9995 32.0000 1.9722 1.9730 415.9420 416.1437 0.0304 -1.0000 -1.0000 2808756 1578846482.50 151.5237 59.9995 32.0000 1.9727 1.9735 415.9302 416.1308 0.0302 -1.0000 -1.0000 2808818 1578846482.60 151.6089 59.9995 32.0000 1.9722 1.9730 416.0541 416.2551 0.0304 -1.0000 -1.0000 2808881 1578846482.70 151.6089 59.9995 32.0000 1.9729 1.9736 415.9421 416.1435 0.0304 -1.0000 -1.0000 2808943 1578846482.80 151.6089 59.9995 32.0000 1.9725 1.9733 415.9662 416.1671 0.0303 -1.0000 -1.0000 2809006 1578846482.90 151.6089 59.9995 32.0000 1.9706 1.9714 416.1451 416.3464 0.0304 -1.0000 -1.0000 2809084 1578846483.00 151.6087 59.9995 32.0000 1.9714 1.9721 416.0877 416.2890 0.0304 -1.0000 -1.0000 2809146 1578846483.10 151.6076 59.9995 32.0000 1.9720 1.9728 415.9453 416.1467 0.0304 -1.0000 -1.0000 2809209 1578846483.20 151.6076 59.9995 32.0000 1.9725 1.9733 415.9835 416.1852 0.0305 -1.0000 -1.0000 2809287 1578846483.30 151.6076 59.9995 32.0000 1.9713 1.9721 416.1169 416.3178 0.0302 -1.0000 -1.0000 2809350 1578846483.40 151.6076 59.9995 32.0000 1.9715 1.9723 416.0841 416.2849 0.0303 -1.0000 -1.0000 2809412 1578846483.50 151.6076 59.9995 32.0000 1.9720 1.9728 415.8657 416.0674 0.0304 -1.0000 -1.0000 2809490 1578846483.60 151.6076 59.9995 32.0000 1.9710 1.9718 416.0547 416.2563 0.0304 -1.0000 -1.0000 2809553 1578846483.70 151.6076 59.9995 32.0000 1.9708 1.9716 416.0798 416.2819 0.0305 -1.0000 -1.0000 2809615 1578846483.80 151.5018 59.9995 32.0000 1.9712 1.9720 416.0234 416.2248 0.0304 -1.0000 -1.0000 2809693 1578846483.90 151.4789 59.9995 32.0000 1.9711 1.9719 415.8943 416.0954 0.0303 -1.0000 -1.0000 2809756 1578846484.00 151.4789 59.9995 32.0000 1.9709 1.9717 415.9582 416.1587 0.0301 -1.0000 -1.0000 2809819 1578846484.10 151.4789 59.9995 32.0000 1.9712 1.9720 416.0677 416.2675 0.0302 -1.0000 -1.0000 2809881 1578846484.20 151.4789 59.9995 32.0000 1.9720 1.9727 415.9053 416.1060 0.0303 -1.0000 -1.0000 2809943 1578846484.30 151.4789 59.9995 32.0000 1.9714 1.9722 415.8635 416.0645 0.0303 -1.0000 -1.0000 2810006 1578846484.40 151.4789 59.9995 32.0000 1.9701 1.9708 415.9312 416.1311 0.0302 -1.0000 -1.0000 2810084 1578846484.50 151.4789 59.9995 32.0000 1.9698 1.9706 416.0933 416.2939 0.0302 -1.0000 -1.0000 2810147 1578846484.60 151.4789 59.9995 32.0000 1.9706 1.9713 415.8738 416.0747 0.0304 -1.0000 -1.0000 2810225 1578846484.70 151.4789 59.9995 32.0000 1.9709 1.9716 415.8644 416.0654 0.0303 -1.0000 -1.0000 2810865 1578846484.80 151.4789 59.9995 32.0000 1.9703 1.9711 415.8916 416.0918 0.0303 -1.0000 -1.0000 2810928 1578846484.90 151.4789 59.9995 32.0000 1.9710 1.9717 415.8914 416.0928 0.0304 -1.0000 -1.0000 2811006 1578846485.00 151.4701 59.9998 32.0000 1.9707 1.9715 415.8490 416.0494 0.0303 -1.0000 -1.0000 2811068 1578846485.10 151.4551 60.0005 32.0000 1.9697 1.9704 415.9615 416.1623 0.0304 -1.0000 -1.0000 2811131 1578846485.20 151.4551 60.0005 32.0000 1.9701 1.9709 416.0315 416.2321 0.0303 -1.0000 -1.0000 2811209 1578846485.30 151.4551 60.0005 32.0000 1.9703 1.9711 415.8529 416.0534 0.0303 -1.0000 -1.0000 2811272 1578846485.40 151.4551 60.0005 32.0000 1.9702 1.9710 415.8466 416.0472 0.0303 -1.0000 -1.0000 2811334 1578846485.50 151.4551 60.0005 32.0000 1.9695 1.9702 415.9635 416.1650 0.0304 -1.0000 -1.0000 2811396 1578846485.60 151.4367 60.0005 32.0000 1.9690 1.9697 416.0821 416.2830 0.0303 -1.0000 -1.0000 2811459 1578846485.70 151.4362 60.0005 32.0000 1.9700 1.9708 415.9615 416.1623 0.0303 -1.0000 -1.0000 2811522 1578846485.80 151.4362 60.0005 32.0000 1.9707 1.9714 415.8265 416.0284 0.0304 -1.0000 -1.0000 2811600 1578846485.90 151.4362 60.0005 32.0000 1.9700 1.9708 415.8420 416.0419 0.0302 -1.0000 -1.0000 2811662 1578846486.00 151.4362 60.0005 32.0000 1.9703 1.9711 415.9555 416.1563 0.0303 -1.0000 -1.0000 2811725 1578846486.10 151.4362 60.0005 32.0000 1.9708 1.9716 415.8151 416.0153 0.0302 -1.0000 -1.0000 2811803 1578846486.20 151.4770 60.0005 32.0000 1.9705 1.9713 415.7988 416.0007 0.0304 -1.0000 -1.0000 2811865 1578846486.30 151.5097 60.0005 32.0000 1.9694 1.9701 415.9010 416.1023 0.0304 -1.0000 -1.0000 2812100 1578846486.40 151.5097 60.0005 32.0000 1.9701 1.9709 415.9734 416.1747 0.0304 -1.0000 -1.0000 2812162 1578846486.50 151.5097 60.0005 32.0000 1.9713 1.9720 415.9116 416.1131 0.0304 -1.0000 -1.0000 2812225 1578846486.60 151.5097 60.0005 32.0000 1.9714 1.9722 415.7897 415.9914 0.0305 -1.0000 -1.0000 2812303 1578846486.70 151.5097 60.0005 32.0000 1.9701 1.9709 415.9742 416.1753 0.0303 -1.0000 -1.0000 2812365 1578846486.80 151.5039 60.0005 32.0000 1.9701 1.9708 415.9195 416.1207 0.0304 -1.0000 -1.0000 2812568 1578846486.90 151.5039 60.0005 32.0000 1.9710 1.9718 415.9010 416.1023 0.0304 -1.0000 -1.0000 2812631 1578846487.00 151.5039 60.0005 32.0000 1.9702 1.9710 415.7999 416.0011 0.0303 -1.0000 -1.0000 2812693 1578846487.10 151.5039 60.0005 32.0000 1.9703 1.9711 415.8460 416.0461 0.0302 -1.0000 -1.0000 2812756 1578846487.20 151.5039 60.0005 32.0000 1.9707 1.9715 415.9832 416.1848 0.0304 -1.0000 -1.0000 2812834 1578846487.30 151.3972 60.0005 32.0000 1.9703 1.9711 415.8087 416.0097 0.0303 -1.0000 -1.0000 2813319 1578846487.40 151.3972 60.0005 32.0000 1.9713 1.9721 415.8153 416.0155 0.0302 -1.0000 -1.0000 2813381 1578846487.50 151.3972 60.0005 32.0000 1.9699 1.9707 415.9535 416.1540 0.0304 -1.0000 -1.0000 2813443 1578846487.60 151.3972 60.0005 32.0000 1.9699 1.9707 416.0384 416.2393 0.0303 -1.0000 -1.0000 2813506 1578846487.70 151.3972 60.0005 32.0000 1.9710 1.9717 415.9139 416.1150 0.0304 -1.0000 -1.0000 2813584 1578846487.80 151.3972 60.0005 32.0000 1.9706 1.9714 415.8850 416.0852 0.0303 -1.0000 -1.0000 2813819 1578846487.90 151.4391 60.0005 32.0000 1.9712 1.9720 415.9144 416.1162 0.0305 -1.0000 -1.0000 2813881 1578846488.00 151.4840 60.0005 32.0000 1.9702 1.9709 416.0007 416.2023 0.0303 -1.0000 -1.0000 2813943 1578846488.10 151.4840 60.0005 32.0000 1.9710 1.9718 415.8101 416.0104 0.0302 -1.0000 -1.0000 2814021 1578846488.20 151.4840 60.0005 32.0000 1.9703 1.9711 415.7604 415.9611 0.0304 -1.0000 -1.0000 2814084 1578846488.30 151.4840 60.0005 32.0000 1.9697 1.9705 415.8663 416.0675 0.0303 -1.0000 -1.0000 2814147 1578846488.40 151.4840 60.0005 32.0000 1.9706 1.9714 415.7364 415.9366 0.0302 -1.0000 -1.0000 2814209 1578846488.50 151.4840 60.0005 32.0000 1.9706 1.9713 415.6509 415.8516 0.0303 -1.0000 -1.0000 2814271 1578846488.60 151.4840 60.0005 32.0000 1.9702 1.9710 415.9291 416.1294 0.0302 -1.0000 -1.0000 2814350 1578846488.70 151.4840 60.0005 32.0000 1.9702 1.9709 415.9853 416.1852 0.0301 -1.0000 -1.0000 2814412 1578846488.80 151.4783 60.0005 32.0000 1.9706 1.9714 415.7592 415.9593 0.0302 -1.0000 -1.0000 2814600 1578846488.90 151.3821 60.0005 32.0000 1.9705 1.9713 415.8080 416.0089 0.0303 -1.0000 -1.0000 2814662 1578846489.00 151.4571 60.0005 32.0000 1.9701 1.9709 415.9645 416.1653 0.0303 -1.0000 -1.0000 2814725 1578846489.10 151.4633 60.0005 32.0000 1.9696 1.9703 415.9342 416.1345 0.0302 -1.0000 -1.0000 2814787 1578846489.20 151.4633 60.0005 32.0000 1.9708 1.9716 415.9052 416.1060 0.0303 -1.0000 -1.0000 2814865 1578846489.30 151.4633 60.0005 32.0000 1.9705 1.9713 415.7812 415.9814 0.0302 -1.0000 -1.0000 2815146 1578846489.40 151.4633 60.0005 32.0000 1.9699 1.9706 415.8703 416.0707 0.0302 -1.0000 -1.0000 2815209 1578846489.50 151.4752 60.0005 32.0000 1.9703 1.9710 415.7766 415.9769 0.0303 -1.0000 -1.0000 2815271 1578846489.60 151.5383 60.0005 32.0000 1.9706 1.9714 415.7337 415.9345 0.0302 -1.0000 -1.0000 2815334 1578846489.70 151.5383 60.0005 32.0000 1.9709 1.9717 415.8042 416.0045 0.0303 -1.0000 -1.0000 2815396 1578846489.80 151.5383 60.0005 32.0000 1.9699 1.9707 415.9441 416.1451 0.0303 -1.0000 -1.0000 2815475 1578846489.90 151.5383 60.0005 32.0000 1.9703 1.9711 415.9250 416.1259 0.0303 -1.0000 -1.0000 2815615 1578846490.00 151.5383 60.0005 32.0000 1.9710 1.9717 415.7172 415.9182 0.0303 -1.0000 -1.0000 2815678 1578846490.10 151.5383 60.0005 32.0000 1.9702 1.9710 415.8016 416.0017 0.0302 -1.0000 -1.0000 2815740 1578846490.20 151.5383 60.0005 32.0000 1.9699 1.9706 415.9700 416.1707 0.0303 -1.0000 -1.0000 2815803 1578846490.30 151.5383 60.0005 32.0000 1.9711 1.9719 415.8789 416.0801 0.0304 -1.0000 -1.0000 2815865 1578846490.40 151.5383 60.0005 32.0000 1.9713 1.9721 415.8202 416.0212 0.0303 -1.0000 -1.0000 2816053 1578846490.50 151.4969 60.0008 32.0000 1.9705 1.9713 415.8113 416.0125 0.0304 -1.0000 -1.0000 2816131 1578846490.60 151.4280 60.0013 32.0000 1.9699 1.9707 415.9324 416.1334 0.0303 -1.0000 -1.0000 2816209 1578846490.70 151.4280 60.0013 32.0000 1.9713 1.9720 415.7963 415.9961 0.0301 -1.0000 -1.0000 2816271 1578846490.80 151.4178 60.0013 32.0000 1.9708 1.9716 415.7741 415.9740 0.0302 -1.0000 -1.0000 2816350 1578846490.90 151.4178 60.0013 32.0000 1.9704 1.9712 415.8156 416.0160 0.0303 -1.0000 -1.0000 2816834 1578846491.00 151.4178 60.0013 32.0000 1.9700 1.9708 415.9401 416.1410 0.0303 -1.0000 -1.0000 2816896 1578846491.10 151.4178 60.0013 32.0000 1.9699 1.9707 415.8446 416.0453 0.0303 -1.0000 -1.0000 2816959 1578846491.20 151.4178 60.0013 32.0000 1.9708 1.9716 415.7803 415.9819 0.0304 -1.0000 -1.0000 2817037 1578846491.30 151.4178 60.0013 32.0000 1.9707 1.9714 415.7502 415.9510 0.0304 -1.0000 -1.0000 2817100 1578846491.40 151.4406 60.0013 32.0000 1.9698 1.9706 415.9524 416.1533 0.0303 -1.0000 -1.0000 2817381 1578846491.50 151.4406 60.0013 32.0000 1.9699 1.9707 415.9535 416.1543 0.0303 -1.0000 -1.0000 2817443 1578846491.60 151.4406 60.0013 32.0000 1.9705 1.9713 415.7907 415.9916 0.0304 -1.0000 -1.0000 2817506 1578846491.70 151.4406 60.0013 32.0000 1.9706 1.9714 415.7679 415.9688 0.0303 -1.0000 -1.0000 2817569 1578846491.80 151.4406 60.0013 32.0000 1.9702 1.9710 415.9831 416.1845 0.0303 -1.0000 -1.0000 2817647 1578846491.90 151.4406 60.0013 32.0000 1.9706 1.9714 415.9518 416.1515 0.0303 -1.0000 -1.0000 2817819 1578846492.00 151.4406 60.0013 32.0000 1.9716 1.9724 415.7423 415.9433 0.0302 -1.0000 -1.0000 2817881 1578846492.10 151.4406 60.0013 32.0000 1.9711 1.9719 415.8686 416.0688 0.0302 -1.0000 -1.0000 2817959 1578846492.20 151.4406 60.0013 32.0000 1.9706 1.9714 415.9710 416.1719 0.0303 -1.0000 -1.0000 2818021 1578846492.30 151.4406 60.0013 32.0000 1.9711 1.9719 415.8835 416.0838 0.0302 -1.0000 -1.0000 2818084 1578846492.40 151.4730 60.0013 32.0000 1.9720 1.9727 415.8207 416.0210 0.0303 -1.0000 -1.0000 2818147 1578846492.50 151.4742 60.0013 32.0000 1.9714 1.9722 415.7744 415.9745 0.0302 -1.0000 -1.0000 2818209 1578846492.60 151.4738 60.0013 32.0000 1.9708 1.9715 416.0151 416.2162 0.0303 -1.0000 -1.0000 2818287 1578846492.70 151.4738 60.0013 32.0000 1.9704 1.9712 415.9543 416.1559 0.0304 -1.0000 -1.0000 2818350 1578846492.80 151.4738 60.0013 32.0000 1.9712 1.9720 415.7998 415.9994 0.0301 -1.0000 -1.0000 2818412 1578846492.90 151.4738 60.0013 32.0000 1.9712 1.9720 415.8157 416.0156 0.0302 -1.0000 -1.0000 2818850 1578846493.00 151.4738 60.0013 32.0000 1.9706 1.9714 416.0631 416.2637 0.0303 -1.0000 -1.0000 2818912 1578846493.10 151.5636 60.0013 32.0000 1.9708 1.9716 415.9419 416.1423 0.0302 -1.0000 -1.0000 2818975 1578846493.20 151.5636 60.0013 32.0000 1.9719 1.9727 415.7108 415.9095 0.0301 -1.0000 -1.0000 2819053 1578846493.30 151.5636 60.0013 32.0000 1.9705 1.9713 415.8551 416.0549 0.0302 -1.0000 -1.0000 2819115 1578846493.40 151.5636 60.0013 32.0000 1.9706 1.9714 415.9352 416.1354 0.0302 -1.0000 -1.0000 2819178 1578846493.50 151.5636 60.0013 32.0000 1.9710 1.9718 415.7689 415.9690 0.0302 -1.0000 -1.0000 2819240 1578846493.60 151.5636 60.0013 32.0000 1.9709 1.9717 415.7101 415.9094 0.0301 -1.0000 -1.0000 2819303 1578846493.70 151.4050 60.0013 32.0000 1.9694 1.9702 415.8660 416.0661 0.0302 -1.0000 -1.0000 2819381 1578846493.80 151.4050 60.0013 32.0000 1.9701 1.9708 415.9155 416.1171 0.0305 -1.0000 -1.0000 2819444 1578846493.90 151.4050 60.0013 32.0000 1.9703 1.9711 415.7755 415.9761 0.0302 -1.0000 -1.0000 2819506 1578846494.00 151.4050 60.0013 32.0000 1.9701 1.9709 415.7645 415.9647 0.0302 -1.0000 -1.0000 2819600 1578846494.10 151.4050 60.0013 32.0000 1.9712 1.9719 415.8685 416.0695 0.0304 -1.0000 -1.0000 2819678 1578846494.20 151.4050 60.0013 32.0000 1.9710 1.9718 415.8274 416.0284 0.0303 -1.0000 -1.0000 2819740 1578846494.30 151.4050 60.0013 32.0000 1.9710 1.9717 415.7154 415.9158 0.0302 -1.0000 -1.0000 2819803 1578846494.40 151.4050 60.0013 32.0000 1.9709 1.9717 415.8748 416.0749 0.0302 -1.0000 -1.0000 2819881 1578846494.50 151.4718 60.0013 32.0000 1.9702 1.9710 415.9805 416.1807 0.0302 -1.0000 -1.0000 2820147 1578846494.60 151.4718 60.0013 32.0000 1.9702 1.9710 415.8226 416.0245 0.0304 -1.0000 -1.0000 2820225 1578846494.70 151.4718 60.0013 32.0000 1.9709 1.9717 415.7026 415.9033 0.0303 -1.0000 -1.0000 2820287 1578846494.80 151.5386 60.0014 32.0000 1.9706 1.9714 415.7786 415.9800 0.0304 -1.0000 -1.0000 2820350 1578846494.90 151.5386 60.0014 32.0000 1.9701 1.9709 416.0876 416.2879 0.0302 -1.0000 -1.0000 2820412 1578846495.00 151.5386 60.0014 32.0000 1.9705 1.9713 415.9038 416.1053 0.0304 -1.0000 -1.0000 2820865 1578846495.10 151.5386 60.0014 32.0000 1.9711 1.9718 415.7535 415.9553 0.0304 -1.0000 -1.0000 2820928 1578846495.20 151.5386 60.0014 32.0000 1.9708 1.9716 415.7797 415.9790 0.0301 -1.0000 -1.0000 2821006 1578846495.30 151.5386 60.0014 32.0000 1.9706 1.9714 415.8688 416.0693 0.0303 -1.0000 -1.0000 2821068 1578846495.40 151.5386 60.0014 32.0000 1.9716 1.9724 415.6809 415.8820 0.0303 -1.0000 -1.0000 2821131 1578846495.50 151.4263 60.0014 32.0000 1.9709 1.9717 415.7348 415.9352 0.0302 -1.0000 -1.0000 2821334 1578846495.60 151.4263 60.0014 32.0000 1.9705 1.9713 416.0499 416.2510 0.0303 -1.0000 -1.0000 2821396 1578846495.70 151.4263 60.0014 32.0000 1.9710 1.9718 415.9608 416.1617 0.0303 -1.0000 -1.0000 2821459 1578846495.80 151.4263 60.0014 32.0000 1.9712 1.9720 415.7933 415.9938 0.0303 -1.0000 -1.0000 2821521 1578846495.90 151.4263 60.0014 32.0000 1.9710 1.9718 415.8228 416.0238 0.0303 -1.0000 -1.0000 2821584 1578846496.00 151.5400 60.0014 32.0000 1.9708 1.9716 415.8958 416.0965 0.0303 -1.0000 -1.0000 2821819 1578846496.10 151.5760 60.0014 32.0000 1.9707 1.9715 415.9785 416.1794 0.0303 -1.0000 -1.0000 2821896 1578846496.20 151.5760 60.0014 32.0000 1.9707 1.9715 415.8815 416.0823 0.0303 -1.0000 -1.0000 2821959 1578846496.30 151.5760 60.0014 32.0000 1.9708 1.9716 415.7952 415.9952 0.0302 -1.0000 -1.0000 2822021 1578846496.40 151.5760 60.0014 32.0000 1.9703 1.9711 415.9518 416.1519 0.0302 -1.0000 -1.0000 2822084 1578846496.50 151.5760 60.0014 32.0000 1.9705 1.9713 416.0426 416.2438 0.0304 -1.0000 -1.0000 2823225 1578846496.60 151.4325 60.0014 32.0000 1.9706 1.9714 415.7350 415.9355 0.0303 -1.0000 -1.0000 2823303 1578846496.70 151.4325 60.0014 32.0000 1.9714 1.9722 415.7961 415.9969 0.0303 -1.0000 -1.0000 2823365 1578846496.80 151.4325 60.0014 32.0000 1.9704 1.9712 415.9480 416.1475 0.0300 -1.0000 -1.0000 2823428 1578846496.90 151.4325 60.0014 32.0000 1.9703 1.9711 416.0553 416.2556 0.0302 -1.0000 -1.0000 2823506 1578846497.00 151.4325 60.0014 32.0000 1.9706 1.9714 415.9147 416.1156 0.0303 -1.0000 -1.0000 2823569 1578846497.10 151.4686 60.0014 32.0000 1.9705 1.9713 415.8234 416.0238 0.0302 -1.0000 -1.0000 2823631 1578846497.20 151.4830 60.0014 32.0000 1.9702 1.9709 416.0156 416.2164 0.0303 -1.0000 -1.0000 2823709 1578846497.30 151.4830 60.0014 32.0000 1.9706 1.9713 415.9390 416.1389 0.0301 -1.0000 -1.0000 2823771 1578846497.40 151.4830 60.0014 32.0000 1.9708 1.9716 415.8291 416.0293 0.0303 -1.0000 -1.0000 2823834 1578846497.50 151.4830 60.0014 32.0000 1.9715 1.9723 415.7845 415.9856 0.0303 -1.0000 -1.0000 2823912 1578846497.60 151.4830 60.0014 32.0000 1.9709 1.9716 416.0899 416.2905 0.0302 -1.0000 -1.0000 2823975 1578846497.70 151.4854 60.0014 32.0000 1.9709 1.9717 415.9127 416.1133 0.0304 -1.0000 -1.0000 2824037 1578846497.80 151.4987 60.0014 32.0000 1.9714 1.9722 415.7769 415.9783 0.0303 -1.0000 -1.0000 2824100 1578846497.90 151.4987 60.0014 32.0000 1.9711 1.9718 415.8600 416.0614 0.0303 -1.0000 -1.0000 2824162 1578846498.00 151.4987 60.0014 32.0000 1.9707 1.9715 416.0065 416.2089 0.0305 -1.0000 -1.0000 2824225 1578846498.10 151.4987 60.0014 32.0000 1.9703 1.9711 415.8243 416.0248 0.0302 -1.0000 -1.0000 2824303 1578846498.20 151.4987 60.0014 32.0000 1.9706 1.9714 415.7287 415.9284 0.0302 -1.0000 -1.0000 2824365 1578846498.30 151.4905 60.0014 32.0000 1.9701 1.9709 415.9704 416.1712 0.0303 -1.0000 -1.0000 2824428 1578846498.40 151.4905 60.0014 32.0000 1.9704 1.9712 415.9710 416.1719 0.0304 -1.0000 -1.0000 2824506 1578846498.50 151.4905 60.0014 32.0000 1.9703 1.9711 415.8052 416.0062 0.0303 -1.0000 -1.0000 2824568 1578846498.60 151.4905 60.0014 32.0000 1.9708 1.9716 415.7814 415.9820 0.0303 -1.0000 -1.0000 2824631 1578846498.70 151.4905 60.0014 32.0000 1.9700 1.9707 415.8948 416.0956 0.0303 -1.0000 -1.0000 2824693 1578846498.80 151.4905 60.0014 32.0000 1.9703 1.9711 415.9875 416.1884 0.0304 -1.0000 -1.0000 2824771 1578846498.90 151.4905 60.0014 32.0000 1.9710 1.9718 415.8494 416.0510 0.0304 -1.0000 -1.0000 2824834 1578846499.00 151.4905 60.0014 32.0000 1.9704 1.9712 415.8596 416.0605 0.0303 -1.0000 -1.0000 2824896 1578846499.10 151.4905 60.0014 32.0000 1.9699 1.9707 415.9980 416.1988 0.0303 -1.0000 -1.0000 2825131 1578846499.20 151.4905 60.0014 32.0000 1.9707 1.9715 415.8611 416.0616 0.0302 -1.0000 -1.0000 2825193 1578846499.30 151.4905 60.0014 32.0000 1.9712 1.9720 415.7600 415.9609 0.0304 -1.0000 -1.0000 2825271 1578846499.40 151.4905 60.0014 32.0000 1.9712 1.9720 415.8938 416.0950 0.0303 -1.0000 -1.0000 2825319 1578846499.50 151.4518 60.0014 32.0000 1.9700 1.9708 416.0354 416.2354 0.0301 -1.0000 -1.0000 2825396 1578846499.60 151.4518 60.0014 32.0000 1.9710 1.9718 416.0035 416.2047 0.0304 -1.0000 -1.0000 2825631 1578846499.70 151.4518 60.0014 32.0000 1.9711 1.9719 415.8513 416.0519 0.0303 -1.0000 -1.0000 2825693 1578846499.80 151.4518 60.0014 32.0000 1.9703 1.9711 415.8733 416.0736 0.0302 -1.0000 -1.0000 2825756 1578846499.90 151.4518 60.0014 32.0000 1.9704 1.9712 415.9169 416.1174 0.0303 -1.0000 -1.0000 2825819 1578846500.00 151.4476 60.0012 32.0000 1.9707 1.9714 415.7834 415.9841 0.0303 -1.0000 -1.0000 2825896 1578846500.10 151.4429 60.0010 32.0000 1.9699 1.9707 415.9208 416.1221 0.0303 -1.0000 -1.0000 2826131 1578846500.20 151.4429 60.0010 32.0000 1.9701 1.9708 415.9876 416.1885 0.0303 -1.0000 -1.0000 2826193 1578846500.30 151.4429 60.0010 32.0000 1.9708 1.9716 415.8834 416.0844 0.0303 -1.0000 -1.0000 2826256 1578846500.40 151.4429 60.0010 32.0000 1.9712 1.9720 415.8226 416.0239 0.0303 -1.0000 -1.0000 2826318 1578846500.50 151.4429 60.0010 32.0000 1.9697 1.9705 415.9977 416.1981 0.0302 -1.0000 -1.0000 2826381 1578846500.60 151.4357 60.0010 32.0000 1.9704 1.9712 415.9167 416.1176 0.0303 -1.0000 -1.0000 2826584 1578846500.70 151.4350 60.0010 32.0000 1.9708 1.9716 415.6639 415.8647 0.0303 -1.0000 -1.0000 2826646 1578846500.80 151.4350 60.0010 32.0000 1.9697 1.9705 415.8055 416.0057 0.0302 -1.0000 -1.0000 2826709 1578846500.90 151.4350 60.0010 32.0000 1.9704 1.9712 415.9566 416.1573 0.0303 -1.0000 -1.0000 2826771 1578846501.00 151.4350 60.0010 32.0000 1.9707 1.9715 416.0117 416.2125 0.0303 -1.0000 -1.0000 2826834 1578846501.10 151.4195 60.0010 32.0000 1.9708 1.9716 415.9361 416.1373 0.0304 -1.0000 -1.0000 2826896 1578846501.20 151.3848 60.0010 32.0000 1.9702 1.9710 416.1135 416.3151 0.0304 -1.0000 -1.0000 2827365 1578846501.30 151.3848 60.0010 32.0000 1.9702 1.9710 416.0003 416.2011 0.0303 -1.0000 -1.0000 2827428 1578846501.40 151.3848 60.0010 32.0000 1.9703 1.9711 415.9311 416.1314 0.0301 -1.0000 -1.0000 2827490 1578846501.50 151.3848 60.0010 32.0000 1.9708 1.9715 415.7825 415.9829 0.0303 -1.0000 -1.0000 2827569 1578846501.60 151.3848 60.0010 32.0000 1.9709 1.9717 416.0262 416.2273 0.0304 -1.0000 -1.0000 2827631 1578846501.70 151.4608 60.0010 32.0000 1.9708 1.9716 416.0386 416.2395 0.0303 -1.0000 -1.0000 2827693 1578846501.80 151.4608 60.0010 32.0000 1.9709 1.9717 415.9344 416.1349 0.0303 -1.0000 -1.0000 2827771 1578846501.90 151.4608 60.0010 32.0000 1.9707 1.9715 415.8521 416.0527 0.0303 -1.0000 -1.0000 2827834 1578846502.00 151.4608 60.0010 32.0000 1.9701 1.9709 416.0369 416.2379 0.0303 -1.0000 -1.0000 2827896 1578846502.10 151.4608 60.0010 32.0000 1.9697 1.9705 416.0339 416.2353 0.0304 -1.0000 -1.0000 2827959 1578846502.20 151.5467 60.0010 32.0000 1.9706 1.9713 415.9724 416.1724 0.0302 -1.0000 -1.0000 2828334 1578846502.30 151.5909 60.0010 32.0000 1.9700 1.9708 415.9548 416.1561 0.0303 -1.0000 -1.0000 2828396 1578846502.40 151.5909 60.0010 32.0000 1.9697 1.9705 416.0570 416.2582 0.0304 -1.0000 -1.0000 2828475 1578846502.50 151.5909 60.0010 32.0000 1.9714 1.9722 415.9406 416.1432 0.0306 -1.0000 -1.0000 2828553 1578846502.60 151.5909 60.0010 32.0000 1.9713 1.9721 415.8547 416.0566 0.0304 -1.0000 -1.0000 2828631 1578846502.70 151.5909 60.0010 32.0000 1.9697 1.9705 416.0224 416.2238 0.0303 -1.0000 -1.0000 2828709 1578846502.80 151.5081 60.0010 32.0000 1.9704 1.9712 416.0215 416.2232 0.0305 -1.0000 -1.0000 2828771 1578846502.90 151.5081 60.0010 32.0000 1.9708 1.9716 415.9079 416.1092 0.0304 -1.0000 -1.0000 2828834 1578846503.00 151.5081 60.0010 32.0000 1.9707 1.9715 415.7551 415.9565 0.0303 -1.0000 -1.0000 2828896 1578846503.10 151.5081 60.0010 32.0000 1.9696 1.9704 415.8495 416.0498 0.0302 -1.0000 -1.0000 2828975 1578846503.20 151.5081 60.0010 32.0000 1.9707 1.9715 415.9904 416.1904 0.0302 -1.0000 -1.0000 2829037 1578846503.30 151.5081 60.0010 32.0000 1.9703 1.9711 415.8727 416.0734 0.0303 -1.0000 -1.0000 2829100 1578846503.40 151.4683 60.0010 32.0000 1.9705 1.9713 415.8253 416.0264 0.0303 -1.0000 -1.0000 2829178 1578846503.50 151.4607 60.0010 32.0000 1.9702 1.9709 416.0107 416.2110 0.0302 -1.0000 -1.0000 2829271 1578846503.60 151.4607 60.0010 32.0000 1.9706 1.9714 415.9634 416.1645 0.0304 -1.0000 -1.0000 2829334 1578846503.70 151.4607 60.0010 32.0000 1.9713 1.9721 415.7973 415.9984 0.0303 -1.0000 -1.0000 2829396 1578846503.80 151.4607 60.0010 32.0000 1.9705 1.9713 415.9225 416.1232 0.0303 -1.0000 -1.0000 2829459 1578846503.90 151.4712 60.0010 32.0000 1.9698 1.9706 416.0041 416.2046 0.0303 -1.0000 -1.0000 2829521 1578846504.00 151.5210 60.0010 32.0000 1.9708 1.9716 415.9813 416.1816 0.0302 -1.0000 -1.0000 2829584 1578846504.10 151.5210 60.0010 32.0000 1.9702 1.9710 415.8203 416.0209 0.0303 -1.0000 -1.0000 2829662 1578846504.20 151.5210 60.0010 32.0000 1.9707 1.9715 415.7345 415.9354 0.0303 -1.0000 -1.0000 2829725 1578846504.30 151.5210 60.0010 32.0000 1.9705 1.9713 415.9442 416.1444 0.0303 -1.0000 -1.0000 2830053 1578846504.40 151.5210 60.0010 32.0000 1.9711 1.9719 416.0138 416.2151 0.0304 -1.0000 -1.0000 2830131 1578846504.50 151.5530 60.0010 32.0000 1.9715 1.9723 415.8721 416.0732 0.0304 -1.0000 -1.0000 2830193 1578846504.60 151.5530 60.0010 32.0000 1.9715 1.9722 415.8959 416.0971 0.0304 -1.0000 -1.0000 2830256 1578846504.70 151.5530 60.0010 32.0000 1.9706 1.9714 416.0106 416.2116 0.0303 -1.0000 -1.0000 2830318 1578846504.80 151.5530 60.0010 32.0000 1.9718 1.9726 416.0306 416.2320 0.0304 -1.0000 -1.0000 2830662 1578846504.90 151.5530 60.0010 32.0000 1.9722 1.9730 415.7942 415.9945 0.0303 -1.0000 -1.0000 2830725 1578846505.00 151.7027 60.0009 32.0000 1.9727 1.9735 416.0108 416.2126 0.0304 -1.0000 -1.0000 2830787 1578846505.10 151.7679 60.0009 32.0000 1.9718 1.9726 416.1219 416.3235 0.0304 -1.0000 -1.0000 2830850 1578846505.20 151.7679 60.0009 32.0000 1.9722 1.9730 416.0910 416.2925 0.0304 -1.0000 -1.0000 2830928 1578846505.30 151.7679 60.0009 32.0000 1.9724 1.9732 415.8769 416.0782 0.0303 -1.0000 -1.0000 2831162 1578846505.40 151.7679 60.0009 32.0000 1.9722 1.9730 416.0683 416.2688 0.0303 -1.0000 -1.0000 2831225 1578846505.50 151.7679 60.0009 32.0000 1.9718 1.9726 416.1367 416.3382 0.0304 -1.0000 -1.0000 2831303 1578846505.60 151.7401 60.0009 32.0000 1.9727 1.9735 415.8991 416.0999 0.0303 -1.0000 -1.0000 2831365 1578846505.70 151.7401 60.0009 32.0000 1.9722 1.9729 415.8983 416.1001 0.0305 -1.0000 -1.0000 2831428 1578846505.80 151.7401 60.0009 32.0000 1.9708 1.9716 416.0464 416.2482 0.0304 -1.0000 -1.0000 2831881 1578846505.90 151.7401 60.0009 32.0000 1.9719 1.9726 415.9389 416.1407 0.0304 -1.0000 -1.0000 2831943 1578846506.00 151.7401 60.0009 32.0000 1.9717 1.9725 415.7844 415.9857 0.0305 -1.0000 -1.0000 2832006 1578846506.10 151.7401 60.0009 32.0000 1.9716 1.9724 415.9493 416.1510 0.0304 -1.0000 -1.0000 2832069 1578846506.20 151.4873 60.0009 32.0000 1.9705 1.9713 415.9650 416.1668 0.0305 -1.0000 -1.0000 2832131 1578846506.30 151.4873 60.0009 32.0000 1.9703 1.9711 415.9618 416.1634 0.0303 -1.0000 -1.0000 2832193 1578846506.40 151.4873 60.0009 32.0000 1.9718 1.9726 415.8222 416.0229 0.0303 -1.0000 -1.0000 2832396 1578846506.50 151.4873 60.0009 32.0000 1.9710 1.9718 415.9407 416.1409 0.0302 -1.0000 -1.0000 2832459 1578846506.60 151.4873 60.0009 32.0000 1.9706 1.9714 416.0249 416.2268 0.0304 -1.0000 -1.0000 2832537 1578846506.70 151.4873 60.0009 32.0000 1.9712 1.9720 415.9480 416.1489 0.0303 -1.0000 -1.0000 2832600 1578846506.80 151.4750 60.0009 32.0000 1.9711 1.9719 415.8220 416.0232 0.0304 -1.0000 -1.0000 2832662 1578846506.90 151.4750 60.0009 32.0000 1.9706 1.9714 415.8892 416.0902 0.0303 -1.0000 -1.0000 2832912 1578846507.00 151.4750 60.0009 32.0000 1.9699 1.9707 416.0322 416.2333 0.0304 -1.0000 -1.0000 2832975 1578846507.10 151.4750 60.0009 32.0000 1.9708 1.9716 415.8630 416.0639 0.0303 -1.0000 -1.0000 2833037 1578846507.20 151.4750 60.0009 32.0000 1.9711 1.9719 415.7640 415.9646 0.0303 -1.0000 -1.0000 2833115 1578846507.30 151.4985 60.0009 32.0000 1.9698 1.9706 415.9257 416.1276 0.0305 -1.0000 -1.0000 2833178 1578846507.40 151.5166 60.0009 32.0000 1.9698 1.9706 415.9345 416.1368 0.0305 -1.0000 -1.0000 2833240 1578846507.50 151.5166 60.0009 32.0000 1.9705 1.9713 415.8466 416.0485 0.0305 -1.0000 -1.0000 2833318 1578846507.60 151.5166 60.0009 32.0000 1.9711 1.9718 415.6451 415.8460 0.0304 -1.0000 -1.0000 2833381 1578846507.70 151.5166 60.0009 32.0000 1.9697 1.9705 415.8660 416.0677 0.0304 -1.0000 -1.0000 2833444 1578846507.80 151.5166 60.0009 32.0000 1.9695 1.9703 415.8413 416.0428 0.0304 -1.0000 -1.0000 2833506 1578846507.90 151.5166 60.0009 32.0000 1.9708 1.9716 415.6781 415.8801 0.0304 -1.0000 -1.0000 2833568 1578846508.00 151.3634 60.0009 32.0000 1.9704 1.9712 415.8024 416.0030 0.0303 -1.0000 -1.0000 2833631 1578846508.10 151.3634 60.0009 32.0000 1.9700 1.9708 415.8217 416.0229 0.0304 -1.0000 -1.0000 2833709 1578846508.20 151.3634 60.0009 32.0000 1.9707 1.9714 415.7713 415.9721 0.0302 -1.0000 -1.0000 2833771 1578846508.30 151.3634 60.0009 32.0000 1.9713 1.9721 415.7642 415.9643 0.0302 -1.0000 -1.0000 2833834 1578846508.40 151.3634 60.0009 32.0000 1.9704 1.9712 415.8477 416.0485 0.0303 -1.0000 -1.0000 2834131 1578846508.50 151.4861 60.0009 32.0000 1.9705 1.9712 415.8183 416.0194 0.0303 -1.0000 -1.0000 2834193 1578846508.60 151.4861 60.0009 32.0000 1.9710 1.9718 415.8022 416.0035 0.0304 -1.0000 -1.0000 2834256 1578846508.70 151.4861 60.0009 32.0000 1.9716 1.9724 415.7543 415.9555 0.0303 -1.0000 -1.0000 2834318 1578846508.80 151.4861 60.0009 32.0000 1.9707 1.9715 415.7957 415.9960 0.0302 -1.0000 -1.0000 2834381 1578846508.90 151.4861 60.0009 32.0000 1.9702 1.9710 415.9590 416.1602 0.0304 -1.0000 -1.0000 2834568 1578846509.00 151.5134 60.0009 32.0000 1.9706 1.9714 415.7573 415.9584 0.0304 -1.0000 -1.0000 2834631 1578846509.10 151.5543 60.0009 32.0000 1.9710 1.9717 415.7128 415.9143 0.0304 -1.0000 -1.0000 2834693 1578846509.20 151.5543 60.0009 32.0000 1.9704 1.9712 415.7982 416.0000 0.0305 -1.0000 -1.0000 2834771 1578846509.30 151.5543 60.0009 32.0000 1.9705 1.9713 415.8337 416.0354 0.0304 -1.0000 -1.0000 2834834 1578846509.40 151.5543 60.0009 32.0000 1.9710 1.9718 415.7336 415.9347 0.0304 -1.0000 -1.0000 2834896 1578846509.50 151.5543 60.0009 32.0000 1.9706 1.9714 415.7634 415.9645 0.0303 -1.0000 -1.0000 2834975 1578846509.60 151.4729 60.0009 32.0000 1.9696 1.9703 415.9946 416.1958 0.0303 -1.0000 -1.0000 2835037 1578846509.70 151.4729 60.0009 32.0000 1.9700 1.9708 415.8338 416.0337 0.0302 -1.0000 -1.0000 2835100 1578846509.80 151.4729 60.0009 32.0000 1.9710 1.9718 415.6044 415.8053 0.0304 -1.0000 -1.0000 2835162 1578846509.90 151.4729 60.0009 32.0000 1.9703 1.9711 415.7800 415.9814 0.0304 -1.0000 -1.0000 2835225 1578846510.00 151.4729 60.0009 32.0000 1.9703 1.9711 415.8982 416.0998 0.0304 -1.0000 -1.0000 2835631 1578846510.10 151.4729 60.0009 32.0000 1.9709 1.9717 415.6274 415.8284 0.0303 -1.0000 -1.0000 2835693 1578846510.20 151.4729 60.0009 32.0000 1.9707 1.9714 415.7900 415.9907 0.0303 -1.0000 -1.0000 2835756 1578846510.30 151.4729 60.0009 32.0000 1.9707 1.9715 415.9975 416.1984 0.0303 -1.0000 -1.0000 2835818 1578846510.40 151.4729 60.0009 32.0000 1.9708 1.9716 415.7563 415.9582 0.0304 -1.0000 -1.0000 2835896 1578846510.50 151.4729 60.0009 32.0000 1.9707 1.9715 415.7025 415.9026 0.0303 -1.0000 -1.0000 2836178 1578846510.60 151.4743 60.0009 32.0000 1.9700 1.9708 415.8224 416.0234 0.0303 -1.0000 -1.0000 2836240 1578846510.70 151.4819 60.0007 32.0000 1.9706 1.9714 415.9005 416.1006 0.0302 -1.0000 -1.0000 2836303 1578846510.80 151.4819 60.0007 32.0000 1.9713 1.9721 415.7600 415.9600 0.0302 -1.0000 -1.0000 2836365 1578846510.90 151.4819 60.0007 32.0000 1.9711 1.9718 415.7276 415.9277 0.0303 -1.0000 -1.0000 2836443 1578846511.00 151.4819 60.0007 32.0000 1.9704 1.9712 415.9325 416.1332 0.0303 -1.0000 -1.0000 2836584 1578846511.10 151.5582 60.0007 32.0000 1.9701 1.9709 416.0290 416.2310 0.0305 -1.0000 -1.0000 2836646 1578846511.20 151.5445 60.0007 32.0000 1.9704 1.9711 415.8407 416.0429 0.0305 -1.0000 -1.0000 2836709 1578846511.30 151.5428 60.0007 32.0000 1.9707 1.9715 415.7967 415.9984 0.0304 -1.0000 -1.0000 2836771 1578846511.40 151.5428 60.0007 32.0000 1.9702 1.9710 415.9742 416.1759 0.0304 -1.0000 -1.0000 2836834 1578846511.50 151.5428 60.0007 32.0000 1.9698 1.9706 415.8226 416.0230 0.0303 -1.0000 -1.0000 2837178 1578846511.60 151.5428 60.0007 32.0000 1.9701 1.9709 415.7077 415.9086 0.0304 -1.0000 -1.0000 2837240 1578846511.70 151.4897 60.0007 32.0000 1.9704 1.9712 415.8550 416.0552 0.0301 -1.0000 -1.0000 2837303 1578846511.80 151.3835 60.0007 32.0000 1.9697 1.9705 415.8806 416.0814 0.0303 -1.0000 -1.0000 2837365 1578846511.90 151.3835 60.0007 32.0000 1.9706 1.9714 415.7907 415.9920 0.0304 -1.0000 -1.0000 2837428 1578846512.00 151.3835 60.0007 32.0000 1.9709 1.9717 415.7208 415.9221 0.0304 -1.0000 -1.0000 2837490 1578846512.10 151.3835 60.0007 32.0000 1.9704 1.9712 415.8667 416.0678 0.0304 -1.0000 -1.0000 2837568 1578846512.20 151.3835 60.0007 32.0000 1.9695 1.9703 416.0668 416.2685 0.0304 -1.0000 -1.0000 2837631 1578846512.30 151.4467 60.0007 32.0000 1.9707 1.9715 415.8849 416.0855 0.0302 -1.0000 -1.0000 2837693 1578846512.40 151.4807 60.0007 32.0000 1.9714 1.9721 415.7509 415.9514 0.0303 -1.0000 -1.0000 2837771 1578846512.50 151.4807 60.0007 32.0000 1.9707 1.9715 415.8387 416.0391 0.0302 -1.0000 -1.0000 2838365 1578846512.60 151.4807 60.0007 32.0000 1.9700 1.9708 415.9600 416.1612 0.0305 -1.0000 -1.0000 2838428 1578846512.70 151.4807 60.0007 32.0000 1.9698 1.9706 415.9115 416.1135 0.0304 -1.0000 -1.0000 2838490 1578846512.80 151.4841 60.0007 32.0000 1.9708 1.9716 415.8545 416.0555 0.0303 -1.0000 -1.0000 2838553 1578846512.90 151.5726 60.0007 32.0000 1.9700 1.9708 416.0983 416.2998 0.0304 -1.0000 -1.0000 2838631 1578846513.00 151.5726 60.0007 32.0000 1.9709 1.9717 415.9243 416.1258 0.0304 -1.0000 -1.0000 2838693 1578846513.10 151.5726 60.0007 32.0000 1.9711 1.9719 415.7460 415.9468 0.0303 -1.0000 -1.0000 2838756 1578846513.20 151.5726 60.0007 32.0000 1.9698 1.9706 415.7916 415.9919 0.0302 -1.0000 -1.0000 2838834 1578846513.30 151.5726 60.0007 32.0000 1.9695 1.9703 415.9998 416.2003 0.0302 -1.0000 -1.0000 2838896 1578846513.40 151.5726 60.0007 32.0000 1.9714 1.9722 415.7917 415.9922 0.0303 -1.0000 -1.0000 2838959 1578846513.50 151.5726 60.0007 32.0000 1.9705 1.9713 415.8635 416.0642 0.0303 -1.0000 -1.0000 2839021 1578846513.60 151.5726 60.0007 32.0000 1.9701 1.9709 415.9093 416.1105 0.0304 -1.0000 -1.0000 2839162 1578846513.70 151.5726 60.0007 32.0000 1.9700 1.9708 415.8030 416.0042 0.0303 -1.0000 -1.0000 2839225 1578846513.80 151.5726 60.0007 32.0000 1.9714 1.9722 415.7639 415.9643 0.0303 -1.0000 -1.0000 2839287 1578846513.90 151.5670 60.0007 32.0000 1.9701 1.9709 415.8796 416.0809 0.0304 -1.0000 -1.0000 2839350 1578846514.00 151.4005 60.0007 32.0000 1.9701 1.9709 415.8592 416.0605 0.0304 -1.0000 -1.0000 2839412 1578846514.10 151.4005 60.0007 32.0000 1.9705 1.9713 415.6842 415.8858 0.0304 -1.0000 -1.0000 2839912 1578846514.20 151.4005 60.0007 32.0000 1.9709 1.9717 415.7648 415.9660 0.0303 -1.0000 -1.0000 2839975 1578846514.30 151.4005 60.0007 32.0000 1.9700 1.9708 415.8970 416.0978 0.0303 -1.0000 -1.0000 2840037 1578846514.40 151.4005 60.0007 32.0000 1.9703 1.9711 415.8180 416.0192 0.0303 -1.0000 -1.0000 2840100 1578846514.50 151.5399 60.0008 32.0000 1.9712 1.9720 415.8147 416.0151 0.0302 -1.0000 -1.0000 2840162 1578846514.60 151.5399 60.0008 32.0000 1.9712 1.9719 415.7339 415.9341 0.0302 -1.0000 -1.0000 2840412 1578846514.70 151.5399 60.0008 32.0000 1.9705 1.9713 415.9737 416.1750 0.0304 -1.0000 -1.0000 2840475 1578846514.80 151.5399 60.0008 32.0000 1.9700 1.9708 415.9374 416.1389 0.0303 -1.0000 -1.0000 2840537 1578846514.90 151.5399 60.0008 32.0000 1.9701 1.9708 415.8375 416.0375 0.0302 -1.0000 -1.0000 2840600 1578846515.00 151.5399 60.0008 32.0000 1.9702 1.9710 415.6318 415.8320 0.0302 -1.0000 -1.0000 2840662 1578846515.10 151.5399 60.0008 32.0000 1.9699 1.9707 415.9148 416.1148 0.0303 -1.0000 -1.0000 2840896 1578846515.20 151.5399 60.0008 32.0000 1.9705 1.9713 415.8109 416.0121 0.0304 -1.0000 -1.0000 2840959 1578846515.30 151.5399 60.0008 32.0000 1.9701 1.9709 415.7564 415.9573 0.0303 -1.0000 -1.0000 2841037 1578846515.40 151.5399 60.0008 32.0000 1.9700 1.9707 415.8520 416.0529 0.0303 -1.0000 -1.0000 2841084 1578846515.50 151.5399 60.0008 32.0000 1.9702 1.9709 415.9359 416.1372 0.0304 -1.0000 -1.0000 2841162 1578846515.60 151.5399 60.0008 32.0000 1.9704 1.9711 415.7810 415.9828 0.0305 -1.0000 -1.0000 2841225 1578846515.70 151.5086 60.0008 32.0000 1.9709 1.9717 415.6954 415.8972 0.0304 -1.0000 -1.0000 2841334 1578846515.80 151.4526 60.0008 32.0000 1.9715 1.9723 415.9094 416.1097 0.0303 -1.0000 -1.0000 2841412 1578846515.90 151.4526 60.0008 32.0000 1.9703 1.9711 415.9764 416.1788 0.0305 -1.0000 -1.0000 2841475 1578846516.00 151.4526 60.0008 32.0000 1.9709 1.9717 415.8731 416.0752 0.0305 -1.0000 -1.0000 2841537 1578846516.10 151.4526 60.0008 32.0000 1.9705 1.9713 415.7150 415.9165 0.0304 -1.0000 -1.0000 2841600 1578846516.20 151.4540 60.0008 32.0000 1.9713 1.9721 415.8493 416.0502 0.0304 -1.0000 -1.0000 2841834 1578846516.30 151.4820 60.0008 32.0000 1.9700 1.9708 415.9880 416.1889 0.0303 -1.0000 -1.0000 2841896 1578846516.40 151.4820 60.0008 32.0000 1.9710 1.9718 415.7395 415.9422 0.0306 -1.0000 -1.0000 2841975 1578846516.50 151.4820 60.0008 32.0000 1.9704 1.9712 415.7037 415.9052 0.0304 -1.0000 -1.0000 2842037 1578846516.60 151.4820 60.0008 32.0000 1.9701 1.9708 415.9049 416.1055 0.0303 -1.0000 -1.0000 2842115 1578846516.70 151.4820 60.0008 32.0000 1.9695 1.9703 415.9699 416.1707 0.0303 -1.0000 -1.0000 2842350 1578846516.80 151.4408 60.0008 32.0000 1.9703 1.9711 415.8510 416.0520 0.0304 -1.0000 -1.0000 2842412 1578846516.90 151.4408 60.0008 32.0000 1.9717 1.9725 415.7726 415.9738 0.0303 -1.0000 -1.0000 2842490 1578846517.00 151.4408 60.0008 32.0000 1.9701 1.9709 415.9155 416.1169 0.0304 -1.0000 -1.0000 2842553 1578846517.10 151.4408 60.0008 32.0000 1.9697 1.9704 415.9977 416.1984 0.0303 -1.0000 -1.0000 2842615 1578846517.20 151.4408 60.0008 32.0000 1.9705 1.9713 415.8108 416.0118 0.0303 -1.0000 -1.0000 2842865 1578846517.30 151.4642 60.0008 32.0000 1.9712 1.9720 415.7252 415.9267 0.0304 -1.0000 -1.0000 2842912 1578846517.40 151.5078 60.0008 32.0000 1.9705 1.9713 415.9256 416.1265 0.0303 -1.0000 -1.0000 2842990 1578846517.50 151.5078 60.0008 32.0000 1.9711 1.9719 415.9170 416.1185 0.0304 -1.0000 -1.0000 2843053 1578846517.60 151.5078 60.0008 32.0000 1.9707 1.9715 415.7457 415.9474 0.0304 -1.0000 -1.0000 2843115 1578846517.70 151.5078 60.0008 32.0000 1.9706 1.9714 415.7628 415.9645 0.0304 -1.0000 -1.0000 2843350 1578846517.80 151.5082 60.0008 32.0000 1.9705 1.9713 415.8278 416.0297 0.0305 -1.0000 -1.0000 2843412 1578846517.90 151.5329 60.0008 32.0000 1.9705 1.9713 415.7931 415.9954 0.0306 -1.0000 -1.0000 2843475 1578846518.00 151.5329 60.0008 32.0000 1.9716 1.9724 415.7168 415.9183 0.0303 -1.0000 -1.0000 2843553 1578846518.10 151.5329 60.0008 32.0000 1.9711 1.9719 415.9150 416.1178 0.0306 -1.0000 -1.0000 2843631 1578846518.20 151.5329 60.0008 32.0000 1.9717 1.9724 415.7688 415.9702 0.0303 -1.0000 -1.0000 2843850 1578846518.30 151.5329 60.0008 32.0000 1.9708 1.9716 415.7701 415.9709 0.0303 -1.0000 -1.0000 2843912 1578846518.40 151.5181 60.0008 32.0000 1.9705 1.9713 415.7470 415.9472 0.0302 -1.0000 -1.0000 2843990 1578846518.50 151.5181 60.0008 32.0000 1.9701 1.9708 415.8228 416.0239 0.0304 -1.0000 -1.0000 2844053 1578846518.60 151.5181 60.0008 32.0000 1.9710 1.9717 415.6876 415.8890 0.0305 -1.0000 -1.0000 2844115 1578846518.70 151.5181 60.0008 32.0000 1.9711 1.9718 415.7327 415.9342 0.0303 -1.0000 -1.0000 2844209 1578846518.80 151.5181 60.0008 32.0000 1.9705 1.9712 415.8855 416.0865 0.0303 -1.0000 -1.0000 2844396 1578846518.90 151.5181 60.0008 32.0000 1.9704 1.9712 415.8482 416.0505 0.0305 -1.0000 -1.0000 2844459 1578846519.00 151.5181 60.0008 32.0000 1.9721 1.9729 415.7954 415.9980 0.0305 -1.0000 -1.0000 2844537 1578846519.10 151.5181 60.0008 32.0000 1.9702 1.9710 415.8913 416.0916 0.0302 -1.0000 -1.0000 2844615 1578846519.20 151.5181 60.0008 32.0000 1.9692 1.9700 415.9324 416.1343 0.0304 -1.0000 -1.0000 2844678 1578846519.30 151.5181 60.0008 32.0000 1.9711 1.9719 415.8806 416.0823 0.0305 -1.0000 -1.0000 2844865 1578846519.40 151.5181 60.0008 32.0000 1.9709 1.9717 415.6929 415.8948 0.0304 -1.0000 -1.0000 2844928 1578846519.50 151.4868 60.0008 32.0000 1.9711 1.9719 415.6959 415.8968 0.0304 -1.0000 -1.0000 2844990 1578846519.60 151.4868 60.0008 32.0000 1.9705 1.9713 415.9918 416.1942 0.0304 -1.0000 -1.0000 2845053 1578846519.70 151.4839 60.0008 32.0000 1.9705 1.9713 415.9088 416.1105 0.0305 -1.0000 -1.0000 2845115 1578846519.80 151.4812 60.0008 32.0000 1.9715 1.9723 415.8606 416.0624 0.0304 -1.0000 -1.0000 2845350 1578846519.90 151.4812 60.0008 32.0000 1.9712 1.9720 415.8887 416.0901 0.0304 -1.0000 -1.0000 2845412 1578846520.00 151.4213 60.0007 32.0000 1.9705 1.9713 416.0130 416.2149 0.0305 -1.0000 -1.0000 2845475 1578846520.10 151.3363 60.0006 32.0000 1.9712 1.9720 415.8215 416.0227 0.0303 -1.0000 -1.0000 2845553 1578846520.20 151.3363 60.0006 32.0000 1.9709 1.9717 415.7290 415.9303 0.0304 -1.0000 -1.0000 2845615 1578846520.30 151.3363 60.0006 32.0000 1.9696 1.9703 415.8851 416.0860 0.0303 -1.0000 -1.0000 2846600 1578846520.40 151.3363 60.0006 32.0000 1.9697 1.9705 415.8988 416.0999 0.0304 -1.0000 -1.0000 2846662 1578846520.50 151.3363 60.0006 32.0000 1.9708 1.9716 415.9254 416.1265 0.0303 -1.0000 -1.0000 2846725 1578846520.60 151.4386 60.0006 32.0000 1.9712 1.9720 415.7600 415.9619 0.0305 -1.0000 -1.0000 2846803 1578846520.70 151.4386 60.0006 32.0000 1.9706 1.9714 415.8471 416.0489 0.0303 -1.0000 -1.0000 2846865 1578846520.80 151.4386 60.0006 32.0000 1.9701 1.9709 415.9971 416.1984 0.0304 -1.0000 -1.0000 2846928 1578846520.90 151.4386 60.0006 32.0000 1.9710 1.9717 415.8446 416.0450 0.0303 -1.0000 -1.0000 2847006 1578846521.00 151.4386 60.0006 32.0000 1.9710 1.9718 415.7489 415.9506 0.0304 -1.0000 -1.0000 2847068 1578846521.10 151.4386 60.0006 32.0000 1.9705 1.9713 415.7225 415.9238 0.0304 -1.0000 -1.0000 2847131 1578846521.20 151.4077 60.0006 32.0000 1.9698 1.9706 415.8029 416.0041 0.0304 -1.0000 -1.0000 2847193 1578846521.30 151.4077 60.0006 32.0000 1.9702 1.9710 415.8752 416.0759 0.0303 -1.0000 -1.0000 2847256 1578846521.40 151.4077 60.0006 32.0000 1.9709 1.9717 415.8284 416.0290 0.0303 -1.0000 -1.0000 2847318 1578846521.50 151.4077 60.0006 32.0000 1.9708 1.9716 415.7837 415.9865 0.0305 -1.0000 -1.0000 2847396 1578846521.60 151.4077 60.0006 32.0000 1.9706 1.9714 415.8877 416.0896 0.0305 -1.0000 -1.0000 2847459 1578846521.70 151.4681 60.0006 32.0000 1.9699 1.9707 415.9794 416.1810 0.0304 -1.0000 -1.0000 2847521 1578846521.80 151.5028 60.0006 32.0000 1.9703 1.9711 415.9109 416.1115 0.0303 -1.0000 -1.0000 2847600 1578846521.90 151.5028 60.0006 32.0000 1.9712 1.9719 415.7729 415.9739 0.0303 -1.0000 -1.0000 2847662 1578846522.00 151.5028 60.0006 32.0000 1.9704 1.9712 415.9050 416.1063 0.0304 -1.0000 -1.0000 2847725 1578846522.10 151.5028 60.0006 32.0000 1.9707 1.9714 415.9874 416.1888 0.0304 -1.0000 -1.0000 2847803 1578846522.20 151.5028 60.0006 32.0000 1.9712 1.9720 415.8047 416.0054 0.0304 -1.0000 -1.0000 2847881 1578846522.30 151.5028 60.0006 32.0000 1.9714 1.9722 415.8406 416.0426 0.0305 -1.0000 -1.0000 2847944 1578846522.40 151.5243 60.0006 32.0000 1.9697 1.9705 415.9704 416.1714 0.0303 -1.0000 -1.0000 2848006 1578846522.50 151.5243 60.0006 32.0000 1.9705 1.9713 415.8276 416.0284 0.0303 -1.0000 -1.0000 2848100 1578846522.60 151.5243 60.0006 32.0000 1.9708 1.9716 415.6218 415.8236 0.0305 -1.0000 -1.0000 2848162 1578846522.70 151.5243 60.0006 32.0000 1.9702 1.9710 415.8598 416.0618 0.0305 -1.0000 -1.0000 2848225 1578846522.80 151.5243 60.0006 32.0000 1.9705 1.9713 415.8682 416.0686 0.0301 -1.0000 -1.0000 2848287 1578846522.90 151.5455 60.0006 32.0000 1.9708 1.9716 415.7455 415.9460 0.0303 -1.0000 -1.0000 2848584 1578846523.00 151.5632 60.0006 32.0000 1.9704 1.9712 415.7740 415.9756 0.0304 -1.0000 -1.0000 2848646 1578846523.10 151.5632 60.0006 32.0000 1.9701 1.9709 415.9275 416.1287 0.0303 -1.0000 -1.0000 2848709 1578846523.20 151.5632 60.0006 32.0000 1.9708 1.9716 415.9085 416.1097 0.0304 -1.0000 -1.0000 2848771 1578846523.30 151.5632 60.0006 32.0000 1.9705 1.9713 415.9153 416.1166 0.0304 -1.0000 -1.0000 2848834 1578846523.40 151.5632 60.0006 32.0000 1.9694 1.9702 415.9483 416.1503 0.0305 -1.0000 -1.0000 2849131 1578846523.50 151.5632 60.0006 32.0000 1.9708 1.9716 415.8466 416.0482 0.0303 -1.0000 -1.0000 2849193 1578846523.60 151.5632 60.0006 32.0000 1.9713 1.9720 415.7625 415.9634 0.0303 -1.0000 -1.0000 2849256 1578846523.70 151.5632 60.0006 32.0000 1.9702 1.9710 415.9258 416.1275 0.0304 -1.0000 -1.0000 2849318 1578846523.80 151.5632 60.0006 32.0000 1.9706 1.9714 415.9705 416.1713 0.0303 -1.0000 -1.0000 2849397 1578846523.90 151.5632 60.0006 32.0000 1.9711 1.9719 415.8011 416.0028 0.0305 -1.0000 -1.0000 2849678 1578846524.00 151.4491 60.0006 32.0000 1.9708 1.9716 415.8530 416.0550 0.0305 -1.0000 -1.0000 2849740 1578846524.10 151.4491 60.0006 32.0000 1.9700 1.9708 415.9973 416.1992 0.0305 -1.0000 -1.0000 2849803 1578846524.20 151.4491 60.0006 32.0000 1.9697 1.9705 415.9719 416.1736 0.0304 -1.0000 -1.0000 2849865 1578846524.30 151.4491 60.0006 32.0000 1.9712 1.9719 415.8175 416.0189 0.0304 -1.0000 -1.0000 2849928 1578846524.40 151.4491 60.0006 32.0000 1.9716 1.9724 415.8988 416.1000 0.0304 -1.0000 -1.0000 2850131 1578846524.50 151.4932 60.0006 32.0000 1.9707 1.9715 415.9673 416.1691 0.0304 -1.0000 -1.0000 2850193 1578846524.60 151.5750 60.0006 32.0000 1.9710 1.9718 415.8386 416.0399 0.0304 -1.0000 -1.0000 2850271 1578846524.70 151.5750 60.0006 32.0000 1.9709 1.9717 415.8432 416.0452 0.0304 -1.0000 -1.0000 2850334 1578846524.80 151.5750 60.0006 32.0000 1.9701 1.9708 415.9885 416.1907 0.0305 -1.0000 -1.0000 2850396 1578846524.90 151.5750 60.0006 32.0000 1.9706 1.9713 415.9423 416.1442 0.0306 -1.0000 -1.0000 2850475 1578846525.00 151.4906 60.0018 32.0000 1.9709 1.9717 415.8283 416.0299 0.0303 -1.0000 -1.0000 2850537 1578846525.10 151.5173 60.0018 32.0000 1.9710 1.9717 415.7506 415.9524 0.0304 -1.0000 -1.0000 2850600 1578846525.20 151.5173 60.0018 32.0000 1.9703 1.9710 415.8870 416.0885 0.0304 -1.0000 -1.0000 2850662 1578846525.30 151.5173 60.0018 32.0000 1.9707 1.9715 415.9930 416.1944 0.0304 -1.0000 -1.0000 2850725 1578846525.40 151.5173 60.0018 32.0000 1.9717 1.9725 415.9664 416.1679 0.0304 -1.0000 -1.0000 2850912 1578846525.50 151.5173 60.0018 32.0000 1.9719 1.9726 415.8420 416.0440 0.0305 -1.0000 -1.0000 2850975 1578846525.60 151.5388 60.0018 32.0000 1.9698 1.9706 415.9749 416.1770 0.0305 -1.0000 -1.0000 2851037 1578846525.70 151.5421 60.0018 32.0000 1.9708 1.9716 415.9412 416.1421 0.0303 -1.0000 -1.0000 2851100 1578846525.80 151.5421 60.0018 32.0000 1.9710 1.9718 415.7058 415.9079 0.0305 -1.0000 -1.0000 2851178 1578846525.90 151.5421 60.0018 32.0000 1.9706 1.9713 415.8871 416.0893 0.0305 -1.0000 -1.0000 2851240 1578846526.00 151.5421 60.0018 32.0000 1.9705 1.9713 415.9922 416.1933 0.0302 -1.0000 -1.0000 2851412 1578846526.10 151.5429 60.0018 32.0000 1.9704 1.9712 416.0005 416.2020 0.0304 -1.0000 -1.0000 2851490 1578846526.20 151.5724 60.0018 32.0000 1.9712 1.9720 415.7804 415.9823 0.0304 -1.0000 -1.0000 2851553 1578846526.30 151.5724 60.0018 32.0000 1.9712 1.9719 415.7913 415.9921 0.0303 -1.0000 -1.0000 2851615 1578846526.40 151.5724 60.0018 32.0000 1.9696 1.9704 415.9597 416.1612 0.0304 -1.0000 -1.0000 2851678 1578846526.50 151.5724 60.0018 32.0000 1.9702 1.9710 415.9653 416.1666 0.0305 -1.0000 -1.0000 2851912 1578846526.60 151.5724 60.0018 32.0000 1.9703 1.9711 415.8128 416.0154 0.0306 -1.0000 -1.0000 2851990 1578846526.70 151.4200 60.0018 32.0000 1.9706 1.9714 415.9278 416.1304 0.0305 -1.0000 -1.0000 2852053 1578846526.80 151.4200 60.0018 32.0000 1.9701 1.9709 416.0652 416.2669 0.0304 -1.0000 -1.0000 2852115 1578846526.90 151.4200 60.0018 32.0000 1.9709 1.9717 415.7957 415.9964 0.0303 -1.0000 -1.0000 2852178 1578846527.00 151.4200 60.0018 32.0000 1.9717 1.9725 415.7760 415.9770 0.0304 -1.0000 -1.0000 2852412 1578846527.10 151.4200 60.0018 32.0000 1.9707 1.9715 415.9344 416.1352 0.0303 -1.0000 -1.0000 2852475 1578846527.20 151.4595 60.0018 32.0000 1.9699 1.9707 416.0814 416.2828 0.0304 -1.0000 -1.0000 2852537 1578846527.30 151.5060 60.0018 32.0000 1.9700 1.9708 416.0067 416.2083 0.0304 -1.0000 -1.0000 2852600 1578846527.40 151.5060 60.0018 32.0000 1.9715 1.9723 415.8310 416.0330 0.0305 -1.0000 -1.0000 2852662 1578846527.50 151.5060 60.0018 32.0000 1.9709 1.9717 415.7901 415.9913 0.0303 -1.0000 -1.0000 2852740 1578846527.60 151.5060 60.0018 32.0000 1.9700 1.9708 415.8711 416.0720 0.0303 -1.0000 -1.0000 2853428 1578846527.70 151.5060 60.0018 32.0000 1.9707 1.9715 416.0742 416.2766 0.0305 -1.0000 -1.0000 2853490 1578846527.80 151.5060 60.0018 32.0000 1.9713 1.9721 415.8289 416.0309 0.0305 -1.0000 -1.0000 2853553 1578846527.90 151.5060 60.0018 32.0000 1.9698 1.9706 416.0390 416.2407 0.0304 -1.0000 -1.0000 2853631 1578846528.00 151.5060 60.0018 32.0000 1.9705 1.9713 415.9182 416.1196 0.0304 -1.0000 -1.0000 2853693 1578846528.10 151.5060 60.0018 32.0000 1.9711 1.9719 415.8271 416.0277 0.0303 -1.0000 -1.0000 2853756 1578846528.20 151.5060 60.0018 32.0000 1.9703 1.9711 415.8770 416.0784 0.0303 -1.0000 -1.0000 2853818 1578846528.30 151.4184 60.0018 32.0000 1.9704 1.9711 415.9723 416.1732 0.0304 -1.0000 -1.0000 2853881 1578846528.40 151.4115 60.0018 32.0000 1.9700 1.9708 416.0149 416.2159 0.0303 -1.0000 -1.0000 2853959 1578846528.50 151.4115 60.0018 32.0000 1.9709 1.9716 415.8184 416.0200 0.0304 -1.0000 -1.0000 2854021 1578846528.60 151.4115 60.0018 32.0000 1.9715 1.9723 415.8486 416.0499 0.0304 -1.0000 -1.0000 2854162 1578846528.70 151.4115 60.0018 32.0000 1.9698 1.9706 415.9502 416.1514 0.0303 -1.0000 -1.0000 2854225 1578846528.80 151.4173 60.0018 32.0000 1.9704 1.9712 416.0889 416.2913 0.0305 -1.0000 -1.0000 2854287 1578846528.90 151.4809 60.0018 32.0000 1.9706 1.9714 415.8686 416.0709 0.0305 -1.0000 -1.0000 2854365 1578846529.00 151.4809 60.0018 32.0000 1.9709 1.9717 415.9140 416.1164 0.0305 -1.0000 -1.0000 2854428 1578846529.10 151.4809 60.0018 32.0000 1.9700 1.9708 415.9452 416.1474 0.0305 -1.0000 -1.0000 2854678 1578846529.20 151.4809 60.0018 32.0000 1.9707 1.9715 415.9359 416.1375 0.0304 -1.0000 -1.0000 2854740 1578846529.30 151.4809 60.0018 32.0000 1.9708 1.9716 415.7554 415.9565 0.0303 -1.0000 -1.0000 2854803 1578846529.40 151.5358 60.0018 32.0000 1.9708 1.9716 415.7672 415.9682 0.0303 -1.0000 -1.0000 2854865 1578846529.50 151.5358 60.0018 32.0000 1.9698 1.9706 415.9349 416.1353 0.0303 -1.0000 -1.0000 2854943 1578846529.60 151.5358 60.0018 32.0000 1.9706 1.9714 415.8987 416.1003 0.0304 -1.0000 -1.0000 2855365 1578846529.70 151.5358 60.0018 32.0000 1.9713 1.9721 415.7179 415.9192 0.0304 -1.0000 -1.0000 2855428 1578846529.80 151.5358 60.0018 32.0000 1.9701 1.9709 415.8975 416.0978 0.0302 -1.0000 -1.0000 2855506 1578846529.90 151.4970 60.0011 32.0000 1.9702 1.9710 415.9675 416.1689 0.0304 -1.0000 -1.0000 2855568 1578846530.00 151.4812 60.0009 32.0000 1.9709 1.9717 415.8277 416.0287 0.0303 -1.0000 -1.0000 2855631 1578846530.10 151.4812 60.0009 32.0000 1.9710 1.9718 415.7634 415.9649 0.0304 -1.0000 -1.0000 2855928 1578846530.20 151.4812 60.0009 32.0000 1.9703 1.9711 415.9310 416.1324 0.0304 -1.0000 -1.0000 2855990 1578846530.30 151.4812 60.0009 32.0000 1.9705 1.9713 415.9348 416.1360 0.0304 -1.0000 -1.0000 2856053 1578846530.40 151.4812 60.0009 32.0000 1.9717 1.9725 415.7607 415.9628 0.0305 -1.0000 -1.0000 2856115 1578846530.50 151.4812 60.0009 32.0000 1.9708 1.9716 415.8216 416.0236 0.0305 -1.0000 -1.0000 2856178 1578846530.60 151.4812 60.0009 32.0000 1.9704 1.9712 416.0385 416.2407 0.0305 -1.0000 -1.0000 2856256 1578846530.70 151.4812 60.0009 32.0000 1.9712 1.9720 415.9699 416.1714 0.0304 -1.0000 -1.0000 2856428 1578846530.80 151.4812 60.0009 32.0000 1.9717 1.9725 415.7308 415.9321 0.0304 -1.0000 -1.0000 2856490 1578846530.90 151.4812 60.0009 32.0000 1.9710 1.9718 415.8373 416.0394 0.0305 -1.0000 -1.0000 2856568 1578846531.00 151.4812 60.0009 32.0000 1.9698 1.9706 416.0070 416.2095 0.0305 -1.0000 -1.0000 2856631 1578846531.10 151.4591 60.0009 32.0000 1.9713 1.9721 415.9218 416.1234 0.0305 -1.0000 -1.0000 2856693 1578846531.20 151.4571 60.0009 32.0000 1.9709 1.9717 415.7782 415.9792 0.0303 -1.0000 -1.0000 2856928 1578846531.30 151.4571 60.0009 32.0000 1.9709 1.9717 415.7330 415.9343 0.0304 -1.0000 -1.0000 2856990 1578846531.40 151.5057 60.0009 32.0000 1.9704 1.9712 415.8921 416.0935 0.0305 -1.0000 -1.0000 2857053 1578846531.50 151.5057 60.0009 32.0000 1.9716 1.9723 415.7839 415.9854 0.0303 -1.0000 -1.0000 2857131 1578846531.60 151.5064 60.0009 32.0000 1.9713 1.9721 415.7178 415.9191 0.0304 -1.0000 -1.0000 2857193 1578846531.70 151.5150 60.0009 32.0000 1.9710 1.9718 415.8733 416.0748 0.0304 -1.0000 -1.0000 2857365 1578846531.80 151.5150 60.0009 32.0000 1.9708 1.9716 415.9380 416.1397 0.0304 -1.0000 -1.0000 2857444 1578846531.90 151.5150 60.0009 32.0000 1.9719 1.9727 415.7688 415.9699 0.0303 -1.0000 -1.0000 2857490 1578846532.00 151.5150 60.0009 32.0000 1.9713 1.9720 415.7511 415.9530 0.0305 -1.0000 -1.0000 2857568 1578846532.10 151.5150 60.0009 32.0000 1.9699 1.9706 415.9640 416.1655 0.0303 -1.0000 -1.0000 2857631 1578846532.20 151.5559 60.0009 32.0000 1.9704 1.9712 415.9312 416.1332 0.0306 -1.0000 -1.0000 2857912 1578846532.30 151.5559 60.0009 32.0000 1.9712 1.9720 415.7157 415.9159 0.0302 -1.0000 -1.0000 2857975 1578846532.40 151.5559 60.0009 32.0000 1.9712 1.9720 415.8064 416.0072 0.0304 -1.0000 -1.0000 2858068 1578846532.50 151.5559 60.0009 32.0000 1.9706 1.9714 415.8959 416.0970 0.0303 -1.0000 -1.0000 2858131 1578846532.60 151.5559 60.0009 32.0000 1.9706 1.9714 415.7220 415.9231 0.0304 -1.0000 -1.0000 2858209 1578846532.70 151.4512 60.0009 32.0000 1.9707 1.9715 415.8160 416.0170 0.0304 -1.0000 -1.0000 2858381 1578846532.80 151.4390 60.0009 32.0000 1.9705 1.9713 416.0256 416.2278 0.0305 -1.0000 -1.0000 2858443 1578846532.90 151.4390 60.0009 32.0000 1.9709 1.9717 415.9733 416.1746 0.0303 -1.0000 -1.0000 2858506 1578846533.00 151.4390 60.0009 32.0000 1.9715 1.9722 415.7854 415.9851 0.0302 -1.0000 -1.0000 2858568 1578846533.10 151.4390 60.0009 32.0000 1.9713 1.9721 415.8342 416.0359 0.0305 -1.0000 -1.0000 2858646 1578846533.20 151.4390 60.0009 32.0000 1.9716 1.9723 416.0343 416.2355 0.0303 -1.0000 -1.0000 2859068 1578846533.30 151.5143 60.0009 32.0000 1.9705 1.9713 415.9970 416.1985 0.0304 -1.0000 -1.0000 2859131 1578846533.40 151.5143 60.0009 32.0000 1.9712 1.9720 415.8379 416.0395 0.0304 -1.0000 -1.0000 2859193 1578846533.50 151.5143 60.0009 32.0000 1.9717 1.9725 415.7931 415.9942 0.0303 -1.0000 -1.0000 2859271 1578846533.60 151.5143 60.0009 32.0000 1.9702 1.9710 415.9160 416.1174 0.0304 -1.0000 -1.0000 2859334 1578846533.70 151.5143 60.0009 32.0000 1.9705 1.9713 415.9145 416.1149 0.0302 -1.0000 -1.0000 2859397 1578846533.80 151.4915 60.0009 32.0000 1.9704 1.9712 415.8322 416.0324 0.0303 -1.0000 -1.0000 2859475 1578846533.90 151.4915 60.0009 32.0000 1.9708 1.9716 415.7868 415.9876 0.0303 -1.0000 -1.0000 2859537 1578846534.00 151.4915 60.0009 32.0000 1.9698 1.9705 415.9996 416.2007 0.0304 -1.0000 -1.0000 2859600 1578846534.10 151.4915 60.0009 32.0000 1.9703 1.9710 415.9325 416.1340 0.0304 -1.0000 -1.0000 2859662 1578846534.20 151.4915 60.0009 32.0000 1.9705 1.9713 415.7655 415.9661 0.0303 -1.0000 -1.0000 2859725 1578846534.30 151.4915 60.0009 32.0000 1.9707 1.9715 415.8463 416.0473 0.0304 -1.0000 -1.0000 2900162 1578846534.40 151.4915 60.0009 32.0000 1.9698 1.9706 415.9694 416.1709 0.0304 -1.0000 -1.0000 2900240 1578846534.50 151.4915 60.0009 32.0000 1.9700 1.9708 415.9299 416.1313 0.0304 -1.0000 -1.0000 2900303 1578846534.60 151.4915 60.0009 32.0000 1.9717 1.9725 415.7664 415.9680 0.0305 -1.0000 -1.0000 2900381 1578846534.70 151.4915 60.0009 32.0000 1.9709 1.9717 415.9302 416.1325 0.0304 -1.0000 -1.0000 2900443 1578846534.80 151.4915 60.0009 32.0000 1.9715 1.9723 415.9462 416.1473 0.0304 -1.0000 -1.0000 2900662 1578846534.90 151.5647 60.0009 32.0000 1.9711 1.9719 415.7725 415.9745 0.0305 -1.0000 -1.0000 2900740 1578846535.00 151.5647 60.0009 32.0000 1.9709 1.9716 415.7237 415.9241 0.0302 -1.0000 -1.0000 2900803 1578846535.10 151.5647 60.0009 32.0000 1.9708 1.9716 415.8566 416.0574 0.0303 -1.0000 -1.0000 2900865 1578846535.20 151.5647 60.0009 32.0000 1.9701 1.9709 415.9634 416.1650 0.0304 -1.0000 -1.0000 2900943 1578846535.30 151.5647 60.0009 32.0000 1.9699 1.9707 415.8776 416.0790 0.0303 -1.0000 -1.0000 2901006 1578846535.40 151.5710 60.0020 32.0000 1.9707 1.9715 415.6828 415.8830 0.0303 -1.0000 -1.0000 2901068 1578846535.50 151.5710 60.0020 32.0000 1.9709 1.9716 415.8783 416.0792 0.0303 -1.0000 -1.0000 2901131 1578846535.60 151.5710 60.0020 32.0000 1.9701 1.9709 416.0367 416.2381 0.0304 -1.0000 -1.0000 2901193 1578846535.70 151.5710 60.0020 32.0000 1.9718 1.9726 415.8445 416.0459 0.0304 -1.0000 -1.0000 2901271 1578846535.80 151.4023 60.0020 32.0000 1.9719 1.9727 415.7377 415.9399 0.0305 -1.0000 -1.0000 2901412 1578846535.90 151.4205 60.0020 32.0000 1.9711 1.9719 415.9290 416.1305 0.0304 -1.0000 -1.0000 2901475 1578846536.00 151.4399 60.0020 32.0000 1.9709 1.9717 415.9689 416.1700 0.0303 -1.0000 -1.0000 2901537 1578846536.10 151.4399 60.0020 32.0000 1.9710 1.9718 415.8083 416.0100 0.0304 -1.0000 -1.0000 2901615 1578846536.20 151.4399 60.0020 32.0000 1.9713 1.9721 415.8349 416.0354 0.0302 -1.0000 -1.0000 2901678 1578846536.30 151.4399 60.0020 32.0000 1.9703 1.9710 415.9862 416.1874 0.0305 -1.0000 -1.0000 2901959 1578846536.40 151.4399 60.0020 32.0000 1.9704 1.9712 415.9036 416.1045 0.0304 -1.0000 -1.0000 2902021 1578846536.50 151.5390 60.0020 32.0000 1.9709 1.9717 415.7660 415.9684 0.0305 -1.0000 -1.0000 2902084 1578846536.60 151.5390 60.0020 32.0000 1.9715 1.9723 415.8516 416.0528 0.0303 -1.0000 -1.0000 2902162 1578846536.70 151.5390 60.0020 32.0000 1.9700 1.9708 415.8946 416.0969 0.0306 -1.0000 -1.0000 2902225 1578846536.80 151.5390 60.0020 32.0000 1.9697 1.9705 416.0148 416.2156 0.0303 -1.0000 -1.0000 2902662 1578846536.90 151.5390 60.0020 32.0000 1.9710 1.9717 415.7161 415.9178 0.0305 -1.0000 -1.0000 2902725 1578846537.00 151.5390 60.0020 32.0000 1.9705 1.9712 415.7129 415.9134 0.0301 -1.0000 -1.0000 2902787 1578846537.10 151.5390 60.0020 32.0000 1.9700 1.9708 415.8915 416.0934 0.0305 -1.0000 -1.0000 2902865 1578846537.20 151.5390 60.0020 32.0000 1.9702 1.9710 415.8646 416.0666 0.0305 -1.0000 -1.0000 2902943 1578846537.30 151.5390 60.0020 32.0000 1.9718 1.9726 415.7235 415.9253 0.0304 -1.0000 -1.0000 2903006 1578846537.40 151.5390 60.0020 32.0000 1.9710 1.9718 415.7797 415.9805 0.0303 -1.0000 -1.0000 2903178 1578846537.50 151.5390 60.0020 32.0000 1.9703 1.9711 416.0194 416.2210 0.0304 -1.0000 -1.0000 2903256 1578846537.60 151.5296 60.0020 32.0000 1.9712 1.9720 415.8772 416.0774 0.0302 -1.0000 -1.0000 2903318 1578846537.70 151.4831 60.0020 32.0000 1.9713 1.9721 415.7810 415.9821 0.0304 -1.0000 -1.0000 2903381 1578846537.80 151.4831 60.0020 32.0000 1.9702 1.9710 415.8919 416.0931 0.0304 -1.0000 -1.0000 2903459 1578846537.90 151.4831 60.0020 32.0000 1.9705 1.9713 415.9564 416.1574 0.0303 -1.0000 -1.0000 2903678 1578846538.00 151.4831 60.0020 32.0000 1.9709 1.9717 415.9091 416.1107 0.0305 -1.0000 -1.0000 2903740 1578846538.10 151.4831 60.0020 32.0000 1.9709 1.9717 415.7466 415.9476 0.0303 -1.0000 -1.0000 2903818 1578846538.20 151.4976 60.0020 32.0000 1.9713 1.9721 415.8112 416.0120 0.0303 -1.0000 -1.0000 2903881 1578846538.30 151.4976 60.0020 32.0000 1.9705 1.9713 415.8484 416.0496 0.0303 -1.0000 -1.0000 2903944 1578846538.40 151.4192 60.0020 32.0000 1.9716 1.9724 415.8249 416.0251 0.0301 -1.0000 -1.0000 2904381 1578846538.50 151.4192 60.0020 32.0000 1.9710 1.9717 415.8895 416.0905 0.0304 -1.0000 -1.0000 2904443 1578846538.60 151.4192 60.0020 32.0000 1.9714 1.9722 415.9127 416.1138 0.0304 -1.0000 -1.0000 2904521 1578846538.70 151.4674 60.0020 32.0000 1.9715 1.9723 415.8263 416.0265 0.0302 -1.0000 -1.0000 2904584 1578846538.80 151.5725 60.0020 32.0000 1.9713 1.9721 415.8265 416.0269 0.0303 -1.0000 -1.0000 2904771 1578846538.90 151.5725 60.0020 32.0000 1.9711 1.9718 415.9090 416.1104 0.0304 -1.0000 -1.0000 2904850 1578846539.00 151.5725 60.0020 32.0000 1.9711 1.9719 416.1014 416.3028 0.0303 -1.0000 -1.0000 2904912 1578846539.10 151.5725 60.0020 32.0000 1.9712 1.9720 415.8585 416.0596 0.0304 -1.0000 -1.0000 2904975 1578846539.20 151.5725 60.0020 32.0000 1.9714 1.9722 415.7936 415.9942 0.0303 -1.0000 -1.0000 2905053 1578846539.30 151.6302 60.0020 32.0000 1.9707 1.9715 415.9084 416.1097 0.0303 -1.0000 -1.0000 2905115 1578846539.40 151.6302 60.0020 32.0000 1.9709 1.9717 416.0200 416.2217 0.0305 -1.0000 -1.0000 2905178 1578846539.50 151.6302 60.0020 32.0000 1.9716 1.9724 415.7912 415.9932 0.0305 -1.0000 -1.0000 2905256 1578846539.60 151.6302 60.0020 32.0000 1.9713 1.9721 415.7725 415.9733 0.0302 -1.0000 -1.0000 2905318 1578846539.70 151.6302 60.0020 32.0000 1.9702 1.9710 415.9210 416.1226 0.0303 -1.0000 -1.0000 2905381 1578846539.80 151.6302 60.0020 32.0000 1.9701 1.9709 415.9525 416.1542 0.0303 -1.0000 -1.0000 2905444 1578846539.90 151.6302 60.0020 32.0000 1.9708 1.9716 415.8803 416.0813 0.0303 -1.0000 -1.0000 2905506 1578846540.00 151.3944 60.0018 32.0000 1.9709 1.9716 415.7984 415.9994 0.0304 -1.0000 -1.0000 2905568 1578846540.10 151.3944 60.0018 32.0000 1.9704 1.9711 416.0007 416.2021 0.0303 -1.0000 -1.0000 2905647 1578846540.20 151.3944 60.0018 32.0000 1.9700 1.9707 416.0393 416.2400 0.0303 -1.0000 -1.0000 2905709 1578846540.30 151.3944 60.0018 32.0000 1.9706 1.9714 415.7244 415.9248 0.0303 -1.0000 -1.0000 2905771 1578846540.40 151.3944 60.0018 32.0000 1.9712 1.9720 415.7750 415.9758 0.0303 -1.0000 -1.0000 2905850 1578846540.50 151.4202 60.0018 32.0000 1.9708 1.9715 415.9245 416.1253 0.0303 -1.0000 -1.0000 2906178 1578846540.60 151.5351 60.0018 32.0000 1.9708 1.9716 416.0706 416.2717 0.0303 -1.0000 -1.0000 2906240 1578846540.70 151.5351 60.0018 32.0000 1.9707 1.9715 415.7945 415.9954 0.0303 -1.0000 -1.0000 2906303 1578846540.80 151.5351 60.0018 32.0000 1.9711 1.9719 415.8836 416.0852 0.0305 -1.0000 -1.0000 2906365 1578846540.90 151.5351 60.0018 32.0000 1.9704 1.9711 416.0516 416.2521 0.0303 -1.0000 -1.0000 2906443 1578846541.00 151.5351 60.0018 32.0000 1.9711 1.9718 415.9322 416.1333 0.0304 -1.0000 -1.0000 2906662 1578846541.10 151.5351 60.0018 32.0000 1.9714 1.9722 415.7918 415.9928 0.0303 -1.0000 -1.0000 2906725 1578846541.20 151.5351 60.0018 32.0000 1.9714 1.9722 415.8144 416.0161 0.0304 -1.0000 -1.0000 2906803 1578846541.30 151.5351 60.0018 32.0000 1.9707 1.9715 415.9624 416.1630 0.0303 -1.0000 -1.0000 2906881 1578846541.40 151.5351 60.0018 32.0000 1.9712 1.9720 415.9471 416.1478 0.0303 -1.0000 -1.0000 2906943 1578846541.50 151.5351 60.0018 32.0000 1.9717 1.9725 415.7269 415.9287 0.0305 -1.0000 -1.0000 2907178 1578846541.60 151.5351 60.0018 32.0000 1.9716 1.9724 415.9325 416.1344 0.0305 -1.0000 -1.0000 2907240 1578846541.70 151.5374 60.0018 32.0000 1.9697 1.9705 416.0563 416.2584 0.0304 -1.0000 -1.0000 2907303 1578846541.80 151.5181 60.0018 32.0000 1.9709 1.9717 415.9233 416.1242 0.0303 -1.0000 -1.0000 2907381 1578846541.90 151.5181 60.0018 32.0000 1.9710 1.9718 415.8469 416.0479 0.0303 -1.0000 -1.0000 2907444 1578846542.00 151.5181 60.0018 32.0000 1.9700 1.9708 415.9830 416.1843 0.0303 -1.0000 -1.0000 2907615 1578846542.10 151.5181 60.0018 32.0000 1.9703 1.9711 415.8290 416.0295 0.0303 -1.0000 -1.0000 2907678 1578846542.20 151.5181 60.0018 32.0000 1.9708 1.9716 415.7900 415.9905 0.0303 -1.0000 -1.0000 2907740 1578846542.30 151.5031 60.0018 32.0000 1.9703 1.9711 415.9772 416.1782 0.0303 -1.0000 -1.0000 2907803 1578846542.40 151.5031 60.0018 32.0000 1.9704 1.9712 416.0376 416.2396 0.0304 -1.0000 -1.0000 2907881 1578846542.50 151.5031 60.0018 32.0000 1.9713 1.9721 415.7768 415.9775 0.0303 -1.0000 -1.0000 2908162 1578846542.60 151.5031 60.0018 32.0000 1.9713 1.9721 415.8660 416.0664 0.0302 -1.0000 -1.0000 2908225 1578846542.70 151.5031 60.0018 32.0000 1.9707 1.9714 416.0885 416.2894 0.0303 -1.0000 -1.0000 2908287 1578846542.80 151.5031 60.0018 32.0000 1.9705 1.9713 416.0044 416.2065 0.0305 -1.0000 -1.0000 2908350 1578846542.90 151.5663 60.0018 32.0000 1.9713 1.9720 415.8590 416.0608 0.0305 -1.0000 -1.0000 2908428 1578846543.00 151.5663 60.0018 32.0000 1.9704 1.9712 415.8443 416.0457 0.0304 -1.0000 -1.0000 2908646 1578846543.10 151.5663 60.0018 32.0000 1.9699 1.9707 415.9562 416.1577 0.0303 -1.0000 -1.0000 2908709 1578846543.20 151.5663 60.0018 32.0000 1.9705 1.9713 415.8420 416.0424 0.0303 -1.0000 -1.0000 2908787 1578846543.30 151.5654 60.0018 32.0000 1.9708 1.9716 415.7866 415.9882 0.0304 -1.0000 -1.0000 2908850 1578846543.40 151.5654 60.0018 32.0000 1.9702 1.9710 415.8923 416.0929 0.0302 -1.0000 -1.0000 2908912 1578846543.50 151.5654 60.0018 32.0000 1.9696 1.9704 415.9698 416.1704 0.0304 -1.0000 -1.0000 2909397 1578846543.60 151.5654 60.0018 32.0000 1.9705 1.9713 415.8566 416.0583 0.0304 -1.0000 -1.0000 2909459 1578846543.70 151.5654 60.0018 32.0000 1.9708 1.9715 415.7927 415.9926 0.0302 -1.0000 -1.0000 2909521 1578846543.80 151.5654 60.0018 32.0000 1.9708 1.9716 415.8681 416.0687 0.0302 -1.0000 -1.0000 2909600 1578846543.90 151.5654 60.0018 32.0000 1.9701 1.9708 415.9685 416.1691 0.0303 -1.0000 -1.0000 2909693 1578846544.00 151.5195 60.0018 32.0000 1.9704 1.9712 415.9709 416.1723 0.0304 -1.0000 -1.0000 2909756 1578846544.10 151.5195 60.0018 32.0000 1.9710 1.9718 415.8993 416.1007 0.0304 -1.0000 -1.0000 2909834 1578846544.20 151.5195 60.0018 32.0000 1.9708 1.9716 415.9692 416.1701 0.0302 -1.0000 -1.0000 2909897 1578846544.30 151.5195 60.0018 32.0000 1.9699 1.9707 416.0509 416.2520 0.0304 -1.0000 -1.0000 2909959 1578846544.40 151.5195 60.0018 32.0000 1.9711 1.9718 415.8549 416.0567 0.0304 -1.0000 -1.0000 2910021 1578846544.50 151.3979 60.0018 32.0000 1.9713 1.9721 415.8383 416.0393 0.0303 -1.0000 -1.0000 2910084 1578846544.60 151.3867 60.0018 32.0000 1.9710 1.9718 415.9786 416.1794 0.0304 -1.0000 -1.0000 2910381 1578846544.70 151.5473 60.0018 32.0000 1.9704 1.9711 415.9166 416.1185 0.0305 -1.0000 -1.0000 2910443 1578846544.80 151.5473 60.0018 32.0000 1.9710 1.9717 415.9068 416.1084 0.0304 -1.0000 -1.0000 2910506 1578846544.90 151.5473 60.0018 32.0000 1.9717 1.9725 415.8632 416.0642 0.0303 -1.0000 -1.0000 2910584 1578846545.00 151.5473 60.0018 32.0000 1.9691 1.9699 415.9767 416.1779 0.0305 -1.0000 -1.0000 2910631 1578846545.10 151.5407 60.0022 32.0000 1.9705 1.9713 415.9338 416.1333 0.0302 -1.0000 -1.0000 2910693 1578846545.20 151.5407 60.0022 32.0000 1.9708 1.9716 415.7531 415.9548 0.0304 -1.0000 -1.0000 2910771 1578846545.30 151.5407 60.0022 32.0000 1.9707 1.9715 415.8522 416.0530 0.0302 -1.0000 -1.0000 2910850 1578846545.40 151.5407 60.0022 32.0000 1.9705 1.9712 415.9860 416.1865 0.0303 -1.0000 -1.0000 2910896 1578846545.50 151.5407 60.0022 32.0000 1.9706 1.9714 415.8848 416.0855 0.0303 -1.0000 -1.0000 2910975 1578846545.60 151.4599 60.0022 32.0000 1.9723 1.9731 415.8126 416.0140 0.0304 -1.0000 -1.0000 2911397 1578846545.70 151.4599 60.0022 32.0000 1.9701 1.9708 415.9592 416.1605 0.0304 -1.0000 -1.0000 2911459 1578846545.80 151.4599 60.0022 32.0000 1.9715 1.9722 416.0484 416.2496 0.0303 -1.0000 -1.0000 2911537 1578846545.90 151.4599 60.0022 32.0000 1.9714 1.9722 415.8529 416.0538 0.0303 -1.0000 -1.0000 2911600 1578846546.00 151.4599 60.0022 32.0000 1.9712 1.9719 415.8104 416.0115 0.0304 -1.0000 -1.0000 2911662 1578846546.10 151.4599 60.0022 32.0000 1.9701 1.9709 415.9690 416.1703 0.0304 -1.0000 -1.0000 2912006 1578846546.20 151.4599 60.0022 32.0000 1.9710 1.9717 416.0043 416.2053 0.0303 -1.0000 -1.0000 2912068 1578846546.30 151.4599 60.0022 32.0000 1.9715 1.9723 415.7355 415.9365 0.0304 -1.0000 -1.0000 2912131 1578846546.40 151.4599 60.0022 32.0000 1.9706 1.9714 415.9755 416.1771 0.0304 -1.0000 -1.0000 2912209 1578846546.50 151.4599 60.0022 32.0000 1.9703 1.9711 415.9560 416.1575 0.0304 -1.0000 -1.0000 2912271 1578846546.60 151.4599 60.0022 32.0000 1.9712 1.9720 415.8264 416.0279 0.0304 -1.0000 -1.0000 2912381 1578846546.70 151.4518 60.0022 32.0000 1.9710 1.9718 416.0315 416.2330 0.0304 -1.0000 -1.0000 2912443 1578846546.80 151.4518 60.0022 32.0000 1.9699 1.9707 415.9424 416.1439 0.0302 -1.0000 -1.0000 2912506 1578846546.90 151.4518 60.0022 32.0000 1.9709 1.9717 415.7773 415.9790 0.0304 -1.0000 -1.0000 2912568 1578846547.00 151.5489 60.0022 32.0000 1.9707 1.9715 415.8395 416.0406 0.0304 -1.0000 -1.0000 2912646 1578846547.10 151.4334 60.0022 32.0000 1.9700 1.9708 416.1248 416.3263 0.0303 -1.0000 -1.0000 2912693 1578846547.20 151.4334 60.0022 32.0000 1.9700 1.9708 416.1072 416.3079 0.0303 -1.0000 -1.0000 2912771 1578846547.30 151.5684 60.0022 32.0000 1.9714 1.9721 415.9144 416.1151 0.0303 -1.0000 -1.0000 2912834 1578846547.40 151.5684 60.0022 32.0000 1.9714 1.9722 415.9554 416.1572 0.0304 -1.0000 -1.0000 2912896 1578846547.50 151.5684 60.0022 32.0000 1.9707 1.9715 416.0429 416.2436 0.0302 -1.0000 -1.0000 2912975 1578846547.60 151.5684 60.0022 32.0000 1.9710 1.9718 416.0678 416.2680 0.0302 -1.0000 -1.0000 2913037 1578846547.70 151.5684 60.0022 32.0000 1.9709 1.9717 415.8386 416.0399 0.0304 -1.0000 -1.0000 2913162 1578846547.80 151.5483 60.0022 32.0000 1.9704 1.9711 415.9836 416.1854 0.0304 -1.0000 -1.0000 2913240 1578846547.90 151.4852 60.0022 32.0000 1.9700 1.9708 416.1041 416.3056 0.0303 -1.0000 -1.0000 2913303 1578846548.00 151.4852 60.0022 32.0000 1.9703 1.9711 416.2305 416.4312 0.0303 -1.0000 -1.0000 2913365 1578846548.10 151.4852 60.0022 32.0000 1.9719 1.9727 415.8896 416.0908 0.0304 -1.0000 -1.0000 2913428 1578846548.20 151.4852 60.0022 32.0000 1.9709 1.9717 415.8396 416.0414 0.0304 -1.0000 -1.0000 2913662 1578846548.30 151.4852 60.0022 32.0000 1.9704 1.9712 416.0371 416.2379 0.0303 -1.0000 -1.0000 2913725 1578846548.40 151.5090 60.0022 32.0000 1.9711 1.9719 415.8807 416.0812 0.0302 -1.0000 -1.0000 2913787 1578846548.50 151.5090 60.0022 32.0000 1.9710 1.9718 415.8231 416.0238 0.0303 -1.0000 -1.0000 2913850 1578846548.60 151.5090 60.0022 32.0000 1.9714 1.9722 416.0160 416.2178 0.0304 -1.0000 -1.0000 2913928 1578846548.70 151.5090 60.0022 32.0000 1.9704 1.9711 416.1055 416.3077 0.0305 -1.0000 -1.0000 2914365 1578846548.80 151.5090 60.0022 32.0000 1.9702 1.9710 415.9442 416.1454 0.0304 -1.0000 -1.0000 2914428 1578846548.90 151.5090 60.0022 32.0000 1.9700 1.9708 415.8155 416.0166 0.0303 -1.0000 -1.0000 2914506 1578846549.00 151.5252 60.0022 32.0000 1.9699 1.9706 416.0551 416.2566 0.0304 -1.0000 -1.0000 2914568 1578846549.10 151.5252 60.0022 32.0000 1.9698 1.9705 416.0058 416.2078 0.0305 -1.0000 -1.0000 2914631 1578846549.20 151.5252 60.0022 32.0000 1.9708 1.9716 415.8775 416.0795 0.0304 -1.0000 -1.0000 2914865 1578846549.30 151.5252 60.0022 32.0000 1.9700 1.9708 415.8982 416.0994 0.0304 -1.0000 -1.0000 2914928 1578846549.40 151.5252 60.0022 32.0000 1.9703 1.9710 416.0462 416.2465 0.0302 -1.0000 -1.0000 2914990 1578846549.50 151.5390 60.0022 32.0000 1.9704 1.9711 415.9571 416.1586 0.0304 -1.0000 -1.0000 2915053 1578846549.60 151.5662 60.0022 32.0000 1.9713 1.9721 415.7774 415.9791 0.0304 -1.0000 -1.0000 2915115 1578846549.70 151.5662 60.0022 32.0000 1.9712 1.9720 415.8468 416.0483 0.0304 -1.0000 -1.0000 2915521 1578846549.80 151.5662 60.0022 32.0000 1.9700 1.9708 416.0284 416.2294 0.0303 -1.0000 -1.0000 2915584 1578846549.90 151.5662 60.0022 32.0000 1.9703 1.9711 416.0462 416.2471 0.0303 -1.0000 -1.0000 2915647 1578846550.00 151.5658 60.0022 32.0000 1.9708 1.9716 415.9371 416.1387 0.0305 -1.0000 -1.0000 2915709 1578846550.10 151.4985 60.0022 32.0000 1.9700 1.9708 415.9623 416.1628 0.0302 -1.0000 -1.0000 2915787 1578846550.20 151.4985 60.0022 32.0000 1.9702 1.9710 416.0568 416.2580 0.0304 -1.0000 -1.0000 2915912 1578846550.30 151.4985 60.0022 32.0000 1.9713 1.9721 415.9911 416.1923 0.0304 -1.0000 -1.0000 2915975 1578846550.40 151.4985 60.0022 32.0000 1.9720 1.9728 415.8577 416.0585 0.0303 -1.0000 -1.0000 2916053 1578846550.50 151.4985 60.0022 32.0000 1.9718 1.9726 415.9575 416.1589 0.0303 -1.0000 -1.0000 2916115 1578846550.60 151.4985 60.0022 32.0000 1.9705 1.9713 416.0688 416.2689 0.0302 -1.0000 -1.0000 2916193 1578846550.70 151.4730 60.0022 32.0000 1.9704 1.9712 415.9551 416.1564 0.0304 -1.0000 -1.0000 2916475 1578846550.80 151.4730 60.0022 32.0000 1.9713 1.9720 415.7727 415.9745 0.0304 -1.0000 -1.0000 2916537 1578846550.90 151.4730 60.0022 32.0000 1.9713 1.9721 415.8897 416.0908 0.0303 -1.0000 -1.0000 2916615 1578846551.00 151.4730 60.0022 32.0000 1.9702 1.9709 415.9912 416.1921 0.0303 -1.0000 -1.0000 2916678 1578846551.10 151.4730 60.0022 32.0000 1.9703 1.9711 415.9737 416.1749 0.0304 -1.0000 -1.0000 2916740 1578846551.20 151.4730 60.0022 32.0000 1.9708 1.9716 415.7724 415.9736 0.0303 -1.0000 -1.0000 2916803 1578846551.30 151.4730 60.0022 32.0000 1.9700 1.9708 415.9781 416.1792 0.0303 -1.0000 -1.0000 2917131 1578846551.40 151.4730 60.0022 32.0000 1.9699 1.9707 416.0535 416.2548 0.0304 -1.0000 -1.0000 2917193 1578846551.50 151.5513 60.0022 32.0000 1.9703 1.9711 415.8861 416.0872 0.0304 -1.0000 -1.0000 2917271 1578846551.60 151.5513 60.0022 32.0000 1.9719 1.9727 415.7760 415.9773 0.0304 -1.0000 -1.0000 2917334 1578846551.70 151.5450 60.0022 32.0000 1.9704 1.9712 415.8988 416.1005 0.0304 -1.0000 -1.0000 2917397 1578846551.80 151.4300 60.0022 32.0000 1.9696 1.9704 416.0528 416.2546 0.0304 -1.0000 -1.0000 2917631 1578846551.90 151.4300 60.0022 32.0000 1.9699 1.9707 415.9374 416.1386 0.0303 -1.0000 -1.0000 2917694 1578846552.00 151.4300 60.0022 32.0000 1.9713 1.9720 415.8092 416.0110 0.0305 -1.0000 -1.0000 2917756 1578846552.10 151.4300 60.0022 32.0000 1.9708 1.9715 415.9138 416.1151 0.0304 -1.0000 -1.0000 2917834 1578846552.20 151.4300 60.0022 32.0000 1.9705 1.9713 416.0336 416.2351 0.0304 -1.0000 -1.0000 2917897 1578846552.30 151.4895 60.0022 32.0000 1.9709 1.9717 415.8765 416.0778 0.0304 -1.0000 -1.0000 2918115 1578846552.40 151.5325 60.0022 32.0000 1.9715 1.9722 415.7681 415.9683 0.0302 -1.0000 -1.0000 2918193 1578846552.50 151.5325 60.0022 32.0000 1.9709 1.9716 415.9066 416.1075 0.0303 -1.0000 -1.0000 2918256 1578846552.60 151.5325 60.0022 32.0000 1.9702 1.9710 415.9293 416.1297 0.0302 -1.0000 -1.0000 2918318 1578846552.70 151.5325 60.0022 32.0000 1.9708 1.9716 415.8276 416.0284 0.0303 -1.0000 -1.0000 2918381 1578846552.80 151.5325 60.0022 32.0000 1.9709 1.9717 415.7116 415.9119 0.0302 -1.0000 -1.0000 2918615 1578846552.90 151.5887 60.0022 32.0000 1.9704 1.9712 416.0019 416.2026 0.0303 -1.0000 -1.0000 2918693 1578846553.00 151.5887 60.0022 32.0000 1.9702 1.9710 416.0750 416.2759 0.0303 -1.0000 -1.0000 2918756 1578846553.10 151.5887 60.0022 32.0000 1.9704 1.9712 415.8296 416.0299 0.0302 -1.0000 -1.0000 2918818 1578846553.20 151.5887 60.0022 32.0000 1.9703 1.9711 415.7477 415.9488 0.0303 -1.0000 -1.0000 2918881 1578846553.30 151.5887 60.0022 32.0000 1.9701 1.9709 415.8873 416.0882 0.0303 -1.0000 -1.0000 2919131 1578846553.40 151.5444 60.0022 32.0000 1.9699 1.9707 415.9666 416.1682 0.0304 -1.0000 -1.0000 2919193 1578846553.50 151.4557 60.0022 32.0000 1.9703 1.9711 415.7798 415.9814 0.0304 -1.0000 -1.0000 2919271 1578846553.60 151.4557 60.0022 32.0000 1.9708 1.9716 415.8718 416.0719 0.0302 -1.0000 -1.0000 2919318 1578846553.70 151.4557 60.0022 32.0000 1.9705 1.9713 415.9964 416.1966 0.0302 -1.0000 -1.0000 2919381 1578846553.80 151.4557 60.0022 32.0000 1.9709 1.9716 416.0054 416.2053 0.0302 -1.0000 -1.0000 2919631 1578846553.90 151.4557 60.0022 32.0000 1.9712 1.9719 415.7666 415.9674 0.0303 -1.0000 -1.0000 2919693 1578846554.00 151.5105 60.0022 32.0000 1.9712 1.9719 415.8983 416.0991 0.0303 -1.0000 -1.0000 2919756 1578846554.10 151.5105 60.0022 32.0000 1.9706 1.9714 416.0134 416.2138 0.0302 -1.0000 -1.0000 2919834 1578846554.20 151.5105 60.0022 32.0000 1.9704 1.9712 416.0076 416.2091 0.0304 -1.0000 -1.0000 2919896 1578846554.30 151.5105 60.0022 32.0000 1.9712 1.9720 415.8241 416.0249 0.0302 -1.0000 -1.0000 2919959 1578846554.40 151.5105 60.0022 32.0000 1.9714 1.9721 415.8085 416.0093 0.0303 -1.0000 -1.0000 2920037 1578846554.50 151.5651 60.0022 32.0000 1.9703 1.9711 416.1039 416.3049 0.0303 -1.0000 -1.0000 2920100 1578846554.60 151.5686 60.0022 32.0000 1.9707 1.9715 415.9979 416.1985 0.0302 -1.0000 -1.0000 2920162 1578846554.70 151.5686 60.0022 32.0000 1.9712 1.9720 415.8269 416.0262 0.0301 -1.0000 -1.0000 2920225 1578846554.80 151.5686 60.0022 32.0000 1.9708 1.9715 415.9185 416.1199 0.0305 -1.0000 -1.0000 2920287 1578846554.90 151.5686 60.0022 32.0000 1.9698 1.9706 416.1235 416.3251 0.0304 -1.0000 -1.0000 2920490 1578846555.00 151.5611 60.0022 32.0000 1.9702 1.9710 415.9298 416.1312 0.0304 -1.0000 -1.0000 2920553 1578846555.10 151.5192 60.0018 32.0000 1.9704 1.9712 415.8100 416.0106 0.0302 -1.0000 -1.0000 2920615 1578846555.20 151.5192 60.0018 32.0000 1.9697 1.9705 415.9280 416.1294 0.0304 -1.0000 -1.0000 2920693 1578846555.30 151.5192 60.0018 32.0000 1.9701 1.9708 416.0614 416.2625 0.0304 -1.0000 -1.0000 2920756 1578846555.40 151.5192 60.0018 32.0000 1.9698 1.9706 415.8608 416.0622 0.0304 -1.0000 -1.0000 2920928 1578846555.50 151.5192 60.0018 32.0000 1.9707 1.9715 415.7601 415.9617 0.0304 -1.0000 -1.0000 2921006 1578846555.60 151.4389 60.0018 32.0000 1.9705 1.9713 415.9780 416.1792 0.0304 -1.0000 -1.0000 2921068 1578846555.70 151.4389 60.0018 32.0000 1.9698 1.9706 416.0097 416.2108 0.0303 -1.0000 -1.0000 2921131 1578846555.80 151.4389 60.0018 32.0000 1.9701 1.9709 415.7811 415.9821 0.0304 -1.0000 -1.0000 2921209 1578846555.90 151.4389 60.0018 32.0000 1.9707 1.9715 415.9150 416.1164 0.0304 -1.0000 -1.0000 2921428 1578846556.00 151.4389 60.0018 32.0000 1.9706 1.9713 415.9647 416.1654 0.0303 -1.0000 -1.0000 2921490 1578846556.10 151.4405 60.0018 32.0000 1.9707 1.9715 415.9539 416.1546 0.0303 -1.0000 -1.0000 2921568 1578846556.20 151.4407 60.0018 32.0000 1.9714 1.9722 415.6934 415.8941 0.0303 -1.0000 -1.0000 2921631 1578846556.30 151.4407 60.0018 32.0000 1.9712 1.9720 415.8837 416.0853 0.0304 -1.0000 -1.0000 2921693 1578846556.40 151.4407 60.0018 32.0000 1.9709 1.9717 415.9958 416.1969 0.0303 -1.0000 -1.0000 2921928 1578846556.50 151.4407 60.0018 32.0000 1.9710 1.9718 415.9920 416.1937 0.0304 -1.0000 -1.0000 2921990 1578846556.60 151.4464 60.0018 32.0000 1.9715 1.9723 415.7715 415.9732 0.0304 -1.0000 -1.0000 2922068 1578846556.70 151.4955 60.0018 32.0000 1.9710 1.9718 415.8197 416.0210 0.0303 -1.0000 -1.0000 2922131 1578846556.80 151.4955 60.0018 32.0000 1.9706 1.9714 415.9754 416.1766 0.0304 -1.0000 -1.0000 2922193 1578846556.90 151.4955 60.0018 32.0000 1.9707 1.9714 415.8936 416.0940 0.0303 -1.0000 -1.0000 2922678 1578846557.00 151.4955 60.0018 32.0000 1.9703 1.9711 415.8869 416.0881 0.0304 -1.0000 -1.0000 2922756 1578846557.10 151.4955 60.0018 32.0000 1.9698 1.9706 416.0225 416.2242 0.0305 -1.0000 -1.0000 2922803 1578846557.20 151.4021 60.0018 32.0000 1.9707 1.9715 415.8758 416.0769 0.0303 -1.0000 -1.0000 2922881 1578846557.30 151.4021 60.0018 32.0000 1.9713 1.9721 415.7777 415.9781 0.0303 -1.0000 -1.0000 2922943 1578846557.40 151.4021 60.0018 32.0000 1.9715 1.9723 415.8210 416.0225 0.0304 -1.0000 -1.0000 2923006 1578846557.50 151.4021 60.0018 32.0000 1.9702 1.9710 416.0304 416.2322 0.0305 -1.0000 -1.0000 2923709 1578846557.60 151.4021 60.0018 32.0000 1.9704 1.9712 416.0540 416.2559 0.0304 -1.0000 -1.0000 2923771 1578846557.70 151.4021 60.0018 32.0000 1.9710 1.9718 415.8414 416.0417 0.0302 -1.0000 -1.0000 2923834 1578846557.80 151.5699 60.0018 32.0000 1.9716 1.9724 415.8693 416.0697 0.0303 -1.0000 -1.0000 2923897 1578846557.90 151.5699 60.0018 32.0000 1.9715 1.9722 415.9473 416.1473 0.0303 -1.0000 -1.0000 2923975 1578846558.00 151.5699 60.0018 32.0000 1.9697 1.9705 416.1021 416.3040 0.0303 -1.0000 -1.0000 2924147 1578846558.10 151.5699 60.0018 32.0000 1.9712 1.9720 415.9959 416.1974 0.0305 -1.0000 -1.0000 2924225 1578846558.20 151.5699 60.0018 32.0000 1.9708 1.9716 416.0060 416.2072 0.0303 -1.0000 -1.0000 2924271 1578846558.30 151.6005 60.0018 32.0000 1.9702 1.9709 416.0816 416.2832 0.0304 -1.0000 -1.0000 2924334 1578846558.40 151.6005 60.0018 32.0000 1.9713 1.9721 415.9303 416.1310 0.0302 -1.0000 -1.0000 2924428 1578846558.50 151.6005 60.0018 32.0000 1.9711 1.9719 415.8065 416.0075 0.0303 -1.0000 -1.0000 2924490 1578846558.60 151.6005 60.0018 32.0000 1.9706 1.9714 415.8798 416.0809 0.0303 -1.0000 -1.0000 2924553 1578846558.70 151.6005 60.0018 32.0000 1.9692 1.9699 416.1166 416.3180 0.0304 -1.0000 -1.0000 2924615 1578846558.80 151.5434 60.0018 32.0000 1.9707 1.9714 415.9922 416.1922 0.0301 -1.0000 -1.0000 2924678 1578846558.90 151.5212 60.0018 32.0000 1.9715 1.9723 415.7568 415.9572 0.0303 -1.0000 -1.0000 2924756 1578846559.00 151.5212 60.0018 32.0000 1.9708 1.9716 415.9590 416.1591 0.0303 -1.0000 -1.0000 2924818 1578846559.10 151.5212 60.0018 32.0000 1.9700 1.9708 416.0847 416.2853 0.0302 -1.0000 -1.0000 2924881 1578846559.20 151.5212 60.0018 32.0000 1.9702 1.9710 415.9602 416.1604 0.0302 -1.0000 -1.0000 2924959 1578846559.30 151.5212 60.0018 32.0000 1.9703 1.9711 415.8527 416.0529 0.0302 -1.0000 -1.0000 2925021 1578846559.40 151.5212 60.0018 32.0000 1.9698 1.9706 416.0093 416.2101 0.0303 -1.0000 -1.0000 2925084 1578846559.50 151.4809 60.0011 32.0000 1.9703 1.9711 415.8946 416.0955 0.0304 -1.0000 -1.0000 2925444 1578846559.60 151.4473 60.0005 32.0000 1.9710 1.9717 415.8899 416.0911 0.0302 -1.0000 -1.0000 2925506 1578846559.70 151.4473 60.0005 32.0000 1.9702 1.9710 415.9530 416.1538 0.0303 -1.0000 -1.0000 2925568 1578846559.80 151.4473 60.0005 32.0000 1.9704 1.9712 415.9241 416.1246 0.0303 -1.0000 -1.0000 2925647 1578846559.90 151.4473 60.0005 32.0000 1.9709 1.9717 415.9075 416.1085 0.0303 -1.0000 -1.0000 2925709 1578846560.00 151.4473 60.0005 32.0000 1.9719 1.9726 415.8601 416.0611 0.0303 -1.0000 -1.0000 2925928 1578846560.10 151.4473 60.0005 32.0000 1.9713 1.9721 416.0301 416.2296 0.0302 -1.0000 -1.0000 2926006 1578846560.20 151.4473 60.0005 32.0000 1.9704 1.9712 416.0151 416.2166 0.0305 -1.0000 -1.0000 2926068 1578846560.30 151.4992 60.0005 32.0000 1.9716 1.9724 415.8774 416.0799 0.0305 -1.0000 -1.0000 2926131 1578846560.40 151.4992 60.0005 32.0000 1.9708 1.9716 415.8100 416.0109 0.0303 -1.0000 -1.0000 2926209 1578846560.50 151.4992 60.0005 32.0000 1.9694 1.9702 416.0528 416.2529 0.0302 -1.0000 -1.0000 2926428 1578846560.60 151.4992 60.0005 32.0000 1.9714 1.9721 415.9497 416.1505 0.0303 -1.0000 -1.0000 2926506 1578846560.70 151.4992 60.0005 32.0000 1.9712 1.9719 415.7546 415.9541 0.0301 -1.0000 -1.0000 2926568 1578846560.80 151.4992 60.0005 32.0000 1.9705 1.9713 415.9898 416.1912 0.0303 -1.0000 -1.0000 2926631 1578846560.90 151.4965 60.0005 32.0000 1.9706 1.9714 415.9720 416.1731 0.0305 -1.0000 -1.0000 2926709 1578846561.00 151.4721 60.0005 32.0000 1.9705 1.9713 415.8663 416.0675 0.0303 -1.0000 -1.0000 2927131 1578846561.10 151.4721 60.0005 32.0000 1.9719 1.9726 415.8837 416.0840 0.0303 -1.0000 -1.0000 2927193 1578846561.20 151.4721 60.0005 32.0000 1.9709 1.9717 416.0323 416.2344 0.0305 -1.0000 -1.0000 2927271 1578846561.30 151.4721 60.0005 32.0000 1.9701 1.9709 416.1125 416.3146 0.0305 -1.0000 -1.0000 2927334 1578846561.40 151.4721 60.0005 32.0000 1.9703 1.9711 415.8659 416.0673 0.0304 -1.0000 -1.0000 2927397 1578846561.50 151.4616 60.0005 32.0000 1.9712 1.9720 415.8004 416.0012 0.0303 -1.0000 -1.0000 2927475 1578846561.60 151.4616 60.0005 32.0000 1.9708 1.9716 415.9239 416.1247 0.0303 -1.0000 -1.0000 2927537 1578846561.70 151.4616 60.0005 32.0000 1.9715 1.9723 415.8786 416.0795 0.0304 -1.0000 -1.0000 2927600 1578846561.80 151.4616 60.0005 32.0000 1.9713 1.9721 415.8958 416.0954 0.0301 -1.0000 -1.0000 2927678 1578846561.90 151.4616 60.0005 32.0000 1.9708 1.9716 415.9746 416.1752 0.0302 -1.0000 -1.0000 2927740 1578846562.00 151.4809 60.0005 32.0000 1.9711 1.9719 415.9689 416.1693 0.0303 -1.0000 -1.0000 2927803 1578846562.10 151.4842 60.0005 32.0000 1.9709 1.9717 415.8365 416.0377 0.0304 -1.0000 -1.0000 2927881 1578846562.20 151.4842 60.0005 32.0000 1.9699 1.9707 415.9213 416.1220 0.0303 -1.0000 -1.0000 2927944 1578846562.30 151.4842 60.0005 32.0000 1.9701 1.9708 416.0307 416.2313 0.0303 -1.0000 -1.0000 2928006 1578846562.40 151.4842 60.0005 32.0000 1.9712 1.9720 415.9146 416.1150 0.0302 -1.0000 -1.0000 2928084 1578846562.50 151.4842 60.0005 32.0000 1.9705 1.9713 415.8915 416.0923 0.0304 -1.0000 -1.0000 2928147 1578846562.60 151.4842 60.0005 32.0000 1.9702 1.9710 416.0534 416.2554 0.0304 -1.0000 -1.0000 2928740 1578846562.70 151.4959 60.0005 32.0000 1.9704 1.9712 416.0527 416.2539 0.0304 -1.0000 -1.0000 2928803 1578846562.80 151.5031 60.0005 32.0000 1.9707 1.9715 415.9497 416.1512 0.0304 -1.0000 -1.0000 2928865 1578846562.90 151.5031 60.0005 32.0000 1.9708 1.9716 416.0837 416.2837 0.0302 -1.0000 -1.0000 2928943 1578846563.00 151.5031 60.0005 32.0000 1.9710 1.9718 416.1070 416.3076 0.0304 -1.0000 -1.0000 2929006 1578846563.10 151.5031 60.0005 32.0000 1.9711 1.9719 415.9491 416.1507 0.0304 -1.0000 -1.0000 2929068 1578846563.20 151.5031 60.0005 32.0000 1.9712 1.9720 415.9027 416.1034 0.0302 -1.0000 -1.0000 2929131 1578846563.30 151.5066 60.0005 32.0000 1.9709 1.9716 416.0599 416.2597 0.0302 -1.0000 -1.0000 2929193 1578846563.40 151.5101 60.0005 32.0000 1.9701 1.9709 416.0917 416.2927 0.0303 -1.0000 -1.0000 2929256 1578846563.50 151.5101 60.0005 32.0000 1.9702 1.9709 415.9926 416.1929 0.0302 -1.0000 -1.0000 2929350 1578846563.60 151.5101 60.0005 32.0000 1.9707 1.9715 415.8596 416.0603 0.0303 -1.0000 -1.0000 2929412 1578846563.70 151.5101 60.0005 32.0000 1.9702 1.9710 415.9815 416.1823 0.0303 -1.0000 -1.0000 2929490 1578846563.80 151.5101 60.0005 32.0000 1.9693 1.9701 415.9728 416.1732 0.0302 -1.0000 -1.0000 2929568 1578846563.90 151.4314 60.0005 32.0000 1.9704 1.9712 415.8851 416.0847 0.0301 -1.0000 -1.0000 2929631 1578846564.00 151.4314 60.0005 32.0000 1.9702 1.9710 415.9872 416.1873 0.0303 -1.0000 -1.0000 2929693 1578846564.10 151.4314 60.0005 32.0000 1.9702 1.9710 415.9895 416.1905 0.0303 -1.0000 -1.0000 2930396 1578846564.20 151.4314 60.0005 32.0000 1.9706 1.9714 415.8985 416.0997 0.0304 -1.0000 -1.0000 2930459 1578846564.30 151.4314 60.0005 32.0000 1.9708 1.9716 415.8577 416.0578 0.0302 -1.0000 -1.0000 2930521 1578846564.40 151.4314 60.0005 32.0000 1.9704 1.9712 416.0538 416.2546 0.0302 -1.0000 -1.0000 2930584 1578846564.50 151.4463 60.0005 32.0000 1.9712 1.9720 415.9509 416.1513 0.0303 -1.0000 -1.0000 2930646 1578846564.60 151.5961 59.9998 32.0000 1.9714 1.9722 415.8892 416.0891 0.0302 -1.0000 -1.0000 2930725 1578846564.70 151.5961 59.9998 32.0000 1.9712 1.9719 416.0301 416.2304 0.0303 -1.0000 -1.0000 2930787 1578846564.80 151.5961 59.9998 32.0000 1.9701 1.9709 416.0013 416.2024 0.0304 -1.0000 -1.0000 2930850 1578846564.90 151.5961 59.9998 32.0000 1.9712 1.9720 415.8597 416.0609 0.0304 -1.0000 -1.0000 2930928 1578846565.00 151.5961 59.9998 32.0000 1.9711 1.9719 415.8283 416.0292 0.0303 -1.0000 -1.0000 2931006 1578846565.10 151.4902 59.9998 32.0000 1.9704 1.9711 416.0102 416.2107 0.0303 -1.0000 -1.0000 2931068 1578846565.20 151.4902 59.9998 32.0000 1.9710 1.9718 415.9843 416.1853 0.0303 -1.0000 -1.0000 2931131 1578846565.30 151.4902 59.9998 32.0000 1.9704 1.9712 415.8205 416.0208 0.0302 -1.0000 -1.0000 2931193 1578846565.40 151.4902 59.9998 32.0000 1.9699 1.9707 415.9588 416.1595 0.0302 -1.0000 -1.0000 2931256 1578846565.50 151.4902 59.9998 32.0000 1.9702 1.9710 415.9990 416.1990 0.0302 -1.0000 -1.0000 2931334 1578846565.60 151.4902 59.9998 32.0000 1.9704 1.9711 415.9196 416.1197 0.0302 -1.0000 -1.0000 2931397 1578846565.70 151.4525 59.9998 32.0000 1.9709 1.9716 415.7353 415.9361 0.0303 -1.0000 -1.0000 2931459 1578846565.80 151.4525 59.9998 32.0000 1.9718 1.9725 415.9339 416.1351 0.0304 -1.0000 -1.0000 2931521 1578846565.90 151.4525 59.9998 32.0000 1.9704 1.9712 416.0833 416.2841 0.0303 -1.0000 -1.0000 2931584 1578846566.00 151.4525 59.9998 32.0000 1.9709 1.9717 416.0233 416.2227 0.0301 -1.0000 -1.0000 2931647 1578846566.10 151.4525 59.9998 32.0000 1.9712 1.9720 415.7804 415.9810 0.0303 -1.0000 -1.0000 2931725 1578846566.20 151.4525 59.9998 32.0000 1.9709 1.9717 415.9899 416.1904 0.0302 -1.0000 -1.0000 2931787 1578846566.30 151.4804 59.9998 32.0000 1.9709 1.9717 415.9742 416.1735 0.0301 -1.0000 -1.0000 2931850 1578846566.40 151.4804 59.9998 32.0000 1.9710 1.9718 415.9292 416.1304 0.0303 -1.0000 -1.0000 2931928 1578846566.50 151.4804 59.9998 32.0000 1.9716 1.9723 416.0144 416.2150 0.0302 -1.0000 -1.0000 2931990 1578846566.60 151.4804 59.9998 32.0000 1.9706 1.9714 416.1535 416.3544 0.0304 -1.0000 -1.0000 2932053 1578846566.70 151.4804 59.9998 32.0000 1.9710 1.9717 415.9293 416.1302 0.0303 -1.0000 -1.0000 2932178 1578846566.80 151.4953 59.9998 32.0000 1.9714 1.9722 415.7477 415.9483 0.0303 -1.0000 -1.0000 2932240 1578846566.90 151.5481 59.9998 32.0000 1.9705 1.9713 415.8568 416.0565 0.0300 -1.0000 -1.0000 2932318 1578846567.00 151.5481 59.9998 32.0000 1.9702 1.9709 416.0319 416.2313 0.0301 -1.0000 -1.0000 2932381 1578846567.10 151.5481 59.9998 32.0000 1.9708 1.9716 415.8269 416.0280 0.0303 -1.0000 -1.0000 2932443 1578846567.20 151.5481 59.9998 32.0000 1.9707 1.9715 415.7991 415.9995 0.0302 -1.0000 -1.0000 2932928 1578846567.30 151.5481 59.9998 32.0000 1.9712 1.9719 415.8893 416.0894 0.0303 -1.0000 -1.0000 2932990 1578846567.40 151.5525 59.9998 32.0000 1.9702 1.9710 416.0272 416.2269 0.0301 -1.0000 -1.0000 2933053 1578846567.50 151.5572 59.9998 32.0000 1.9707 1.9714 415.7571 415.9570 0.0301 -1.0000 -1.0000 2933131 1578846567.60 151.5572 59.9998 32.0000 1.9711 1.9719 415.9108 416.1099 0.0302 -1.0000 -1.0000 2933193 1578846567.70 151.5572 59.9998 32.0000 1.9702 1.9710 415.9164 416.1164 0.0301 -1.0000 -1.0000 2933412 1578846567.80 151.5572 59.9998 32.0000 1.9708 1.9716 415.8431 416.0428 0.0303 -1.0000 -1.0000 2933490 1578846567.90 151.5572 59.9998 32.0000 1.9718 1.9726 415.7483 415.9482 0.0302 -1.0000 -1.0000 2933553 1578846568.00 151.4927 59.9998 32.0000 1.9712 1.9719 415.8325 416.0335 0.0304 -1.0000 -1.0000 2933615 1578846568.10 151.4927 59.9998 32.0000 1.9703 1.9711 416.0685 416.2685 0.0302 -1.0000 -1.0000 2933693 1578846568.20 151.4927 59.9998 32.0000 1.9705 1.9713 415.9849 416.1862 0.0304 -1.0000 -1.0000 2934412 1578846568.30 151.4927 59.9998 32.0000 1.9706 1.9714 415.8419 416.0429 0.0303 -1.0000 -1.0000 2934490 1578846568.40 151.5489 59.9998 32.0000 1.9709 1.9716 415.8543 416.0539 0.0301 -1.0000 -1.0000 2934553 1578846568.50 151.5846 59.9998 32.0000 1.9702 1.9710 415.9347 416.1355 0.0303 -1.0000 -1.0000 2934615 1578846568.60 151.5846 59.9998 32.0000 1.9711 1.9719 415.9389 416.1397 0.0303 -1.0000 -1.0000 2934693 1578846568.70 151.5846 59.9998 32.0000 1.9724 1.9732 415.9057 416.1063 0.0303 -1.0000 -1.0000 2934756 1578846568.80 151.5846 59.9998 32.0000 1.9709 1.9717 416.0154 416.2161 0.0303 -1.0000 -1.0000 2934818 1578846568.90 151.5846 59.9998 32.0000 1.9708 1.9715 416.1025 416.3034 0.0303 -1.0000 -1.0000 2934896 1578846569.00 151.5846 59.9998 32.0000 1.9710 1.9718 415.9657 416.1672 0.0305 -1.0000 -1.0000 2934959 1578846569.10 151.4288 59.9998 32.0000 1.9713 1.9721 415.7568 415.9577 0.0303 -1.0000 -1.0000 2935021 1578846569.20 151.4288 59.9998 32.0000 1.9710 1.9717 415.9640 416.1644 0.0303 -1.0000 -1.0000 2935115 1578846569.30 151.4288 59.9998 32.0000 1.9695 1.9703 416.0465 416.2474 0.0303 -1.0000 -1.0000 2935162 1578846569.40 151.4288 59.9998 32.0000 1.9703 1.9711 415.8605 416.0604 0.0301 -1.0000 -1.0000 2935240 1578846569.50 151.4288 59.9998 32.0000 1.9711 1.9719 415.7965 415.9968 0.0303 -1.0000 -1.0000 2935303 1578846569.60 151.4801 59.9999 32.0000 1.9712 1.9720 415.8734 416.0747 0.0303 -1.0000 -1.0000 2935365 1578846569.70 151.4801 59.9999 32.0000 1.9706 1.9714 416.0961 416.2969 0.0303 -1.0000 -1.0000 2935600 1578846569.80 151.4801 59.9999 32.0000 1.9712 1.9720 415.8283 416.0281 0.0302 -1.0000 -1.0000 2935678 1578846569.90 151.4801 59.9999 32.0000 1.9711 1.9719 415.8702 416.0708 0.0303 -1.0000 -1.0000 2935740 1578846570.00 151.4801 59.9999 32.0000 1.9697 1.9705 416.0105 416.2116 0.0304 -1.0000 -1.0000 2935803 1578846570.10 151.4801 59.9999 32.0000 1.9712 1.9720 415.8880 416.0889 0.0303 -1.0000 -1.0000 2935881 1578846570.20 151.4801 59.9999 32.0000 1.9710 1.9718 415.8406 416.0420 0.0304 -1.0000 -1.0000 2935944 1578846570.30 151.4801 59.9999 32.0000 1.9701 1.9709 415.9102 416.1109 0.0303 -1.0000 -1.0000 2936006 1578846570.40 151.5702 59.9999 32.0000 1.9701 1.9709 415.9967 416.1971 0.0302 -1.0000 -1.0000 2936068 1578846570.50 151.5702 59.9999 32.0000 1.9701 1.9709 415.9539 416.1549 0.0303 -1.0000 -1.0000 2936131 1578846570.60 151.5702 59.9999 32.0000 1.9706 1.9714 415.8002 416.0006 0.0302 -1.0000 -1.0000 2936271 1578846570.70 151.5702 59.9999 32.0000 1.9706 1.9714 415.8406 416.0417 0.0305 -1.0000 -1.0000 2936334 1578846570.80 151.5702 59.9999 32.0000 1.9692 1.9700 415.9972 416.1984 0.0303 -1.0000 -1.0000 2936428 1578846570.90 151.5212 59.9999 32.0000 1.9698 1.9706 415.9989 416.1991 0.0302 -1.0000 -1.0000 2936506 1578846571.00 151.3882 59.9999 32.0000 1.9708 1.9716 415.7416 415.9424 0.0303 -1.0000 -1.0000 2936553 1578846571.10 151.3882 59.9999 32.0000 1.9702 1.9710 416.0296 416.2302 0.0302 -1.0000 -1.0000 2936631 1578846571.20 151.3882 59.9999 32.0000 1.9703 1.9711 416.0036 416.2053 0.0304 -1.0000 -1.0000 2936693 1578846571.30 151.3882 59.9999 32.0000 1.9713 1.9721 415.8262 416.0265 0.0302 -1.0000 -1.0000 2936928 1578846571.40 151.3882 59.9999 32.0000 1.9712 1.9719 415.8375 416.0379 0.0302 -1.0000 -1.0000 2936990 1578846571.50 151.5103 59.9999 32.0000 1.9703 1.9711 415.9847 416.1850 0.0302 -1.0000 -1.0000 2937053 1578846571.60 151.5103 59.9999 32.0000 1.9714 1.9721 416.0323 416.2326 0.0302 -1.0000 -1.0000 2937115 1578846571.70 151.5103 59.9999 32.0000 1.9719 1.9727 415.8362 416.0358 0.0301 -1.0000 -1.0000 2937193 1578846571.80 151.5103 59.9999 32.0000 1.9705 1.9713 415.8577 416.0579 0.0302 -1.0000 -1.0000 2937475 1578846571.90 151.5103 59.9999 32.0000 1.9702 1.9710 416.0712 416.2703 0.0301 -1.0000 -1.0000 2937537 1578846572.00 151.5531 59.9999 32.0000 1.9707 1.9715 415.9836 416.1836 0.0302 -1.0000 -1.0000 2937600 1578846572.10 151.5579 59.9999 32.0000 1.9714 1.9722 415.9635 416.1643 0.0304 -1.0000 -1.0000 2937678 1578846572.20 151.5579 59.9999 32.0000 1.9697 1.9705 416.0053 416.2059 0.0302 -1.0000 -1.0000 2937740 1578846572.30 151.5579 59.9999 32.0000 1.9694 1.9702 416.0451 416.2467 0.0303 -1.0000 -1.0000 2937912 1578846572.40 151.5579 59.9999 32.0000 1.9703 1.9711 415.9085 416.1090 0.0303 -1.0000 -1.0000 2937990 1578846572.50 151.5540 59.9999 32.0000 1.9704 1.9711 415.8083 416.0085 0.0302 -1.0000 -1.0000 2938053 1578846572.60 151.4464 59.9999 32.0000 1.9706 1.9713 415.8589 416.0592 0.0303 -1.0000 -1.0000 2938131 1578846572.70 151.4464 59.9999 32.0000 1.9701 1.9709 415.9844 416.1853 0.0303 -1.0000 -1.0000 2938193 1578846572.80 151.4464 59.9999 32.0000 1.9704 1.9712 415.9258 416.1256 0.0301 -1.0000 -1.0000 2938475 1578846572.90 151.4464 59.9999 32.0000 1.9711 1.9719 415.7340 415.9346 0.0303 -1.0000 -1.0000 2938537 1578846573.00 151.4464 59.9999 32.0000 1.9717 1.9725 415.8016 416.0027 0.0303 -1.0000 -1.0000 2938600 1578846573.10 151.4464 59.9999 32.0000 1.9701 1.9709 415.9832 416.1832 0.0302 -1.0000 -1.0000 2938662 1578846573.20 151.4370 59.9999 32.0000 1.9705 1.9713 415.9806 416.1821 0.0304 -1.0000 -1.0000 2938740 1578846573.30 151.4370 59.9999 32.0000 1.9710 1.9718 415.8066 416.0073 0.0303 -1.0000 -1.0000 2939209 1578846573.40 151.4370 59.9999 32.0000 1.9709 1.9717 415.9298 416.1302 0.0302 -1.0000 -1.0000 2939271 1578846573.50 151.4370 59.9999 32.0000 1.9703 1.9711 415.9473 416.1477 0.0303 -1.0000 -1.0000 2939350 1578846573.60 151.4370 59.9999 32.0000 1.9712 1.9720 415.8724 416.0727 0.0302 -1.0000 -1.0000 2939412 1578846573.70 151.4025 59.9999 32.0000 1.9715 1.9723 415.7396 415.9400 0.0302 -1.0000 -1.0000 2939475 1578846573.80 151.3774 59.9999 32.0000 1.9713 1.9721 415.8288 416.0291 0.0303 -1.0000 -1.0000 2939553 1578846573.90 151.3774 59.9999 32.0000 1.9699 1.9707 415.9856 416.1851 0.0301 -1.0000 -1.0000 2939756 1578846574.00 151.3774 59.9999 32.0000 1.9700 1.9708 415.8641 416.0648 0.0303 -1.0000 -1.0000 2939818 1578846574.10 151.3774 59.9999 32.0000 1.9713 1.9721 415.7200 415.9207 0.0303 -1.0000 -1.0000 2939897 1578846574.20 151.3774 59.9999 32.0000 1.9704 1.9712 415.7364 415.9377 0.0304 -1.0000 -1.0000 2939959 1578846574.30 151.4563 59.9999 32.0000 1.9701 1.9709 416.0047 416.2049 0.0302 -1.0000 -1.0000 2940021 1578846574.40 151.4563 59.9999 32.0000 1.9704 1.9712 415.8609 416.0606 0.0301 -1.0000 -1.0000 2940209 1578846574.50 151.4563 59.9999 32.0000 1.9705 1.9713 415.6955 415.8959 0.0303 -1.0000 -1.0000 2940271 1578846574.60 151.4563 59.9999 32.0000 1.9703 1.9711 415.9327 416.1335 0.0303 -1.0000 -1.0000 2940334 1578846574.70 151.4563 59.9999 32.0000 1.9696 1.9704 415.9891 416.1894 0.0302 -1.0000 -1.0000 2940396 1578846574.80 151.4607 60.0001 32.0000 1.9712 1.9720 415.8255 416.0258 0.0302 -1.0000 -1.0000 2940459 1578846574.90 151.4633 60.0002 32.0000 1.9713 1.9721 415.8170 416.0178 0.0304 -1.0000 -1.0000 2940896 1578846575.00 151.4633 60.0002 32.0000 1.9711 1.9719 415.8582 416.0597 0.0303 -1.0000 -1.0000 2940975 1578846575.10 151.4633 60.0002 32.0000 1.9701 1.9708 415.9485 416.1486 0.0301 -1.0000 -1.0000 2941037 1578846575.20 151.4633 60.0002 32.0000 1.9710 1.9718 415.8551 416.0553 0.0302 -1.0000 -1.0000 2941100 1578846575.30 151.4633 60.0002 32.0000 1.9710 1.9718 415.7754 415.9764 0.0303 -1.0000 -1.0000 2941162 1578846575.40 151.5062 60.0002 32.0000 1.9709 1.9717 415.7235 415.9236 0.0302 -1.0000 -1.0000 2941225 1578846575.50 151.5158 60.0002 32.0000 1.9699 1.9707 415.9018 416.1019 0.0301 -1.0000 -1.0000 2941303 1578846575.60 151.5158 60.0002 32.0000 1.9706 1.9714 415.7838 415.9827 0.0301 -1.0000 -1.0000 2941365 1578846575.70 151.5158 60.0002 32.0000 1.9720 1.9728 415.8094 416.0099 0.0303 -1.0000 -1.0000 2941428 1578846575.80 151.5158 60.0002 32.0000 1.9705 1.9712 415.8802 416.0807 0.0302 -1.0000 -1.0000 2941490 1578846575.90 151.5158 60.0002 32.0000 1.9704 1.9712 416.0319 416.2314 0.0301 -1.0000 -1.0000 2941553 1578846576.00 151.4396 60.0002 32.0000 1.9706 1.9714 415.7843 415.9847 0.0303 -1.0000 -1.0000 2941615 1578846576.10 151.4396 60.0002 32.0000 1.9711 1.9719 415.7593 415.9598 0.0302 -1.0000 -1.0000 2941694 1578846576.20 151.4396 60.0002 32.0000 1.9702 1.9710 415.8491 416.0495 0.0302 -1.0000 -1.0000 2941756 1578846576.30 151.4396 60.0002 32.0000 1.9701 1.9709 415.9852 416.1846 0.0301 -1.0000 -1.0000 2941818 1578846576.40 151.4396 60.0002 32.0000 1.9702 1.9709 415.9514 416.1517 0.0303 -1.0000 -1.0000 2941959 1578846576.50 151.4396 60.0002 32.0000 1.9710 1.9718 415.7709 415.9715 0.0303 -1.0000 -1.0000 2942021 1578846576.60 151.4333 60.0002 32.0000 1.9700 1.9708 415.7438 415.9435 0.0301 -1.0000 -1.0000 2942084 1578846576.70 151.4333 60.0002 32.0000 1.9706 1.9714 415.9447 416.1445 0.0301 -1.0000 -1.0000 2942147 1578846576.80 151.4333 60.0002 32.0000 1.9707 1.9715 415.9305 416.1311 0.0303 -1.0000 -1.0000 2942225 1578846576.90 151.4333 60.0002 32.0000 1.9711 1.9719 415.8157 416.0162 0.0303 -1.0000 -1.0000 2942537 1578846577.00 151.4333 60.0002 32.0000 1.9708 1.9715 415.8664 416.0668 0.0302 -1.0000 -1.0000 2942600 1578846577.10 151.4333 60.0002 32.0000 1.9703 1.9710 416.0478 416.2477 0.0302 -1.0000 -1.0000 2942662 1578846577.20 151.4750 60.0002 32.0000 1.9708 1.9716 415.9909 416.1917 0.0303 -1.0000 -1.0000 2942740 1578846577.30 151.4750 60.0002 32.0000 1.9727 1.9735 415.8720 416.0732 0.0304 -1.0000 -1.0000 2942803 1578846577.40 151.4750 60.0002 32.0000 1.9710 1.9718 415.8318 416.0322 0.0302 -1.0000 -1.0000 2942865 1578846577.50 151.4750 60.0002 32.0000 1.9702 1.9710 416.0559 416.2562 0.0302 -1.0000 -1.0000 2942943 1578846577.60 151.4750 60.0002 32.0000 1.9701 1.9709 415.9585 416.1587 0.0303 -1.0000 -1.0000 2943006 1578846577.70 151.5514 60.0002 32.0000 1.9712 1.9720 415.7496 415.9498 0.0302 -1.0000 -1.0000 2943084 1578846577.80 151.5514 60.0002 32.0000 1.9712 1.9720 415.6771 415.8790 0.0304 -1.0000 -1.0000 2943146 1578846577.90 151.5514 60.0002 32.0000 1.9703 1.9710 416.0131 416.2142 0.0302 -1.0000 -1.0000 2943209 1578846578.00 151.5514 60.0002 32.0000 1.9705 1.9713 415.8683 416.0680 0.0302 -1.0000 -1.0000 2943444 1578846578.10 151.5514 60.0002 32.0000 1.9709 1.9717 415.7496 415.9492 0.0301 -1.0000 -1.0000 2943506 1578846578.20 151.5274 60.0002 32.0000 1.9706 1.9714 415.8853 416.0847 0.0302 -1.0000 -1.0000 2943568 1578846578.30 151.4994 60.0002 32.0000 1.9700 1.9708 416.0143 416.2143 0.0303 -1.0000 -1.0000 2943631 1578846578.40 151.4994 60.0002 32.0000 1.9706 1.9714 415.8944 416.0950 0.0302 -1.0000 -1.0000 2943709 1578846578.50 151.4994 60.0002 32.0000 1.9714 1.9722 415.7957 415.9949 0.0301 -1.0000 -1.0000 2944193 1578846578.60 151.4994 60.0002 32.0000 1.9707 1.9715 415.8116 416.0112 0.0302 -1.0000 -1.0000 2944271 1578846578.70 151.4994 60.0002 32.0000 1.9699 1.9707 415.9773 416.1779 0.0303 -1.0000 -1.0000 2944334 1578846578.80 151.4710 60.0002 32.0000 1.9707 1.9715 415.9190 416.1204 0.0303 -1.0000 -1.0000 2944396 1578846578.90 151.4710 60.0002 32.0000 1.9708 1.9716 415.8372 416.0369 0.0301 -1.0000 -1.0000 2944459 1578846579.00 151.4710 60.0002 32.0000 1.9711 1.9719 415.9336 416.1334 0.0302 -1.0000 -1.0000 2944693 1578846579.10 151.4710 60.0002 32.0000 1.9705 1.9713 416.0867 416.2870 0.0302 -1.0000 -1.0000 2944756 1578846579.20 151.4710 60.0002 32.0000 1.9714 1.9722 415.8710 416.0717 0.0303 -1.0000 -1.0000 2944818 1578846579.30 151.5699 60.0002 32.0000 1.9708 1.9716 415.8956 416.0961 0.0302 -1.0000 -1.0000 2944881 1578846579.40 151.5699 60.0002 32.0000 1.9703 1.9711 415.9794 416.1798 0.0302 -1.0000 -1.0000 2944943 1578846579.50 151.5699 60.0002 32.0000 1.9703 1.9710 416.0503 416.2498 0.0301 -1.0000 -1.0000 2945240 1578846579.60 151.5699 60.0002 32.0000 1.9713 1.9720 415.7744 415.9741 0.0301 -1.0000 -1.0000 2945303 1578846579.70 151.5699 60.0002 32.0000 1.9712 1.9720 415.8034 416.0038 0.0303 -1.0000 -1.0000 2945365 1578846579.80 151.5777 60.0003 32.0000 1.9706 1.9714 415.9501 416.1501 0.0301 -1.0000 -1.0000 2945428 1578846579.90 151.6179 60.0009 32.0000 1.9713 1.9721 415.8330 416.0327 0.0302 -1.0000 -1.0000 2945490 1578846580.00 151.6179 60.0009 32.0000 1.9719 1.9727 415.7636 415.9635 0.0301 -1.0000 -1.0000 2945725 1578846580.10 151.6179 60.0009 32.0000 1.9716 1.9723 415.8164 416.0154 0.0301 -1.0000 -1.0000 2945787 1578846580.20 151.6179 60.0009 32.0000 1.9708 1.9716 415.9212 416.1208 0.0302 -1.0000 -1.0000 2945850 1578846580.30 151.6179 60.0009 32.0000 1.9706 1.9714 415.6978 415.8984 0.0302 -1.0000 -1.0000 2945912 1578846580.40 151.6179 60.0009 32.0000 1.9707 1.9715 415.7492 415.9487 0.0301 -1.0000 -1.0000 2945990 1578846580.50 151.4856 60.0009 32.0000 1.9710 1.9718 415.9409 416.1409 0.0302 -1.0000 -1.0000 2946631 1578846580.60 151.4856 60.0009 32.0000 1.9704 1.9711 415.9200 416.1203 0.0303 -1.0000 -1.0000 2946709 1578846580.70 151.4856 60.0009 32.0000 1.9712 1.9720 415.7116 415.9120 0.0302 -1.0000 -1.0000 2946771 1578846580.80 151.4856 60.0009 32.0000 1.9711 1.9718 415.7563 415.9561 0.0302 -1.0000 -1.0000 2946834 1578846580.90 151.4856 60.0009 32.0000 1.9705 1.9713 416.0002 416.2005 0.0302 -1.0000 -1.0000 2946912 1578846581.00 151.4868 60.0009 32.0000 1.9715 1.9722 415.8183 416.0190 0.0303 -1.0000 -1.0000 2947131 1578846581.10 151.4879 60.0009 32.0000 1.9724 1.9731 415.8871 416.0882 0.0303 -1.0000 -1.0000 2947193 1578846581.20 151.4879 60.0009 32.0000 1.9708 1.9716 415.8722 416.0719 0.0301 -1.0000 -1.0000 2947271 1578846581.30 151.4879 60.0009 32.0000 1.9704 1.9711 415.9358 416.1349 0.0301 -1.0000 -1.0000 2947334 1578846581.40 151.4879 60.0009 32.0000 1.9710 1.9718 415.8273 416.0279 0.0303 -1.0000 -1.0000 2947397 1578846581.50 151.4877 60.0009 32.0000 1.9708 1.9716 415.7251 415.9256 0.0303 -1.0000 -1.0000 2947459 1578846581.60 151.4602 60.0009 32.0000 1.9705 1.9713 415.8232 416.0228 0.0302 -1.0000 -1.0000 2947521 1578846581.70 151.4602 60.0009 32.0000 1.9700 1.9708 416.0533 416.2538 0.0303 -1.0000 -1.0000 2947584 1578846581.80 151.4602 60.0009 32.0000 1.9716 1.9724 415.8899 416.0911 0.0304 -1.0000 -1.0000 2947662 1578846581.90 151.4602 60.0009 32.0000 1.9714 1.9722 415.7031 415.9039 0.0303 -1.0000 -1.0000 2947725 1578846582.00 151.4602 60.0009 32.0000 1.9706 1.9714 415.8549 416.0552 0.0302 -1.0000 -1.0000 2947787 1578846582.10 151.5508 60.0009 32.0000 1.9705 1.9713 415.9987 416.1985 0.0301 -1.0000 -1.0000 2947865 1578846582.20 151.5815 60.0009 32.0000 1.9715 1.9723 415.8807 416.0810 0.0303 -1.0000 -1.0000 2947928 1578846582.30 151.5815 60.0009 32.0000 1.9714 1.9722 415.9357 416.1365 0.0303 -1.0000 -1.0000 2947990 1578846582.40 151.5815 60.0009 32.0000 1.9707 1.9715 416.0415 416.2419 0.0301 -1.0000 -1.0000 2948068 1578846582.50 151.5815 60.0009 32.0000 1.9706 1.9713 415.8467 416.0458 0.0300 -1.0000 -1.0000 2948131 1578846582.60 151.5829 60.0009 32.0000 1.9712 1.9719 415.7055 415.9049 0.0301 -1.0000 -1.0000 2948193 1578846582.70 151.6037 60.0009 32.0000 1.9705 1.9713 415.7854 415.9845 0.0301 -1.0000 -1.0000 2948256 1578846582.80 151.6037 60.0009 32.0000 1.9702 1.9710 416.0348 416.2350 0.0302 -1.0000 -1.0000 2948318 1578846582.90 151.6037 60.0009 32.0000 1.9711 1.9719 415.9060 416.1070 0.0304 -1.0000 -1.0000 2948396 1578846583.00 151.6037 60.0009 32.0000 1.9710 1.9718 415.7660 415.9655 0.0301 -1.0000 -1.0000 2948459 1578846583.10 151.6037 60.0009 32.0000 1.9703 1.9711 415.9662 416.1666 0.0302 -1.0000 -1.0000 2948631 1578846583.20 151.5266 60.0009 32.0000 1.9697 1.9705 415.9696 416.1703 0.0303 -1.0000 -1.0000 2948709 1578846583.30 151.5266 60.0009 32.0000 1.9704 1.9712 415.7085 415.9092 0.0303 -1.0000 -1.0000 2948787 1578846583.40 151.5266 60.0009 32.0000 1.9704 1.9711 415.7989 415.9991 0.0302 -1.0000 -1.0000 2948850 1578846583.50 151.5266 60.0009 32.0000 1.9698 1.9706 415.9989 416.1991 0.0302 -1.0000 -1.0000 2948928 1578846583.60 151.5266 60.0009 32.0000 1.9703 1.9711 415.9870 416.1866 0.0301 -1.0000 -1.0000 2949256 1578846583.70 151.5266 60.0009 32.0000 1.9710 1.9718 415.8153 416.0155 0.0302 -1.0000 -1.0000 2949318 1578846583.80 151.4941 60.0009 32.0000 1.9698 1.9705 416.0426 416.2418 0.0301 -1.0000 -1.0000 2949397 1578846583.90 151.4527 60.0009 32.0000 1.9704 1.9712 415.9378 416.1390 0.0304 -1.0000 -1.0000 2949459 1578846584.00 151.4527 60.0009 32.0000 1.9716 1.9724 415.8177 416.0169 0.0299 -1.0000 -1.0000 2949521 1578846584.10 151.4527 60.0009 32.0000 1.9708 1.9716 415.8208 416.0201 0.0301 -1.0000 -1.0000 2949709 1578846584.20 151.4527 60.0009 32.0000 1.9710 1.9717 415.9573 416.1565 0.0301 -1.0000 -1.0000 2949771 1578846584.30 151.4527 60.0009 32.0000 1.9707 1.9715 416.0038 416.2035 0.0301 -1.0000 -1.0000 2949834 1578846584.40 151.5842 60.0009 32.0000 1.9712 1.9719 415.9871 416.1867 0.0302 -1.0000 -1.0000 2949912 1578846584.50 151.5842 60.0009 32.0000 1.9713 1.9721 415.8095 416.0102 0.0303 -1.0000 -1.0000 2949975 1578846584.60 151.5842 60.0009 32.0000 1.9705 1.9713 415.9161 416.1169 0.0303 -1.0000 -1.0000 2950037 1578846584.70 151.5842 60.0009 32.0000 1.9705 1.9713 415.9991 416.1996 0.0302 -1.0000 -1.0000 2950396 1578846584.80 151.5842 60.0009 32.0000 1.9712 1.9720 415.8018 416.0011 0.0300 -1.0000 -1.0000 2950459 1578846584.90 151.4887 60.0019 32.0000 1.9702 1.9710 415.8661 416.0650 0.0301 -1.0000 -1.0000 2950521 1578846585.00 151.4825 60.0019 32.0000 1.9697 1.9704 415.9697 416.1704 0.0303 -1.0000 -1.0000 2950584 1578846585.10 151.4825 60.0019 32.0000 1.9702 1.9710 415.8117 416.0125 0.0303 -1.0000 -1.0000 2950646 1578846585.20 151.4825 60.0019 32.0000 1.9706 1.9713 415.8107 416.0101 0.0301 -1.0000 -1.0000 2950725 1578846585.30 151.4825 60.0019 32.0000 1.9705 1.9713 415.8425 416.0417 0.0301 -1.0000 -1.0000 2950787 1578846585.40 151.4739 60.0019 32.0000 1.9699 1.9707 415.9941 416.1933 0.0300 -1.0000 -1.0000 2950850 1578846585.50 151.4474 60.0019 32.0000 1.9699 1.9707 415.8334 416.0324 0.0300 -1.0000 -1.0000 2950928 1578846585.60 151.4474 60.0019 32.0000 1.9708 1.9715 415.7664 415.9656 0.0301 -1.0000 -1.0000 2950990 1578846585.70 151.4474 60.0019 32.0000 1.9702 1.9709 415.9664 416.1672 0.0303 -1.0000 -1.0000 2951178 1578846585.80 151.4474 60.0019 32.0000 1.9713 1.9721 415.8920 416.0918 0.0302 -1.0000 -1.0000 2951256 1578846585.90 151.4474 60.0019 32.0000 1.9715 1.9723 415.8357 416.0366 0.0303 -1.0000 -1.0000 2951318 1578846586.00 151.4616 60.0019 32.0000 1.9709 1.9717 415.9141 416.1150 0.0303 -1.0000 -1.0000 2951365 1578846586.10 151.4962 60.0019 32.0000 1.9705 1.9713 415.9626 416.1629 0.0302 -1.0000 -1.0000 2951444 1578846586.20 151.4962 60.0019 32.0000 1.9705 1.9713 415.8686 416.0670 0.0300 -1.0000 -1.0000 2951928 1578846586.30 151.4962 60.0019 32.0000 1.9702 1.9710 415.8185 416.0189 0.0302 -1.0000 -1.0000 2951990 1578846586.40 151.4962 60.0019 32.0000 1.9695 1.9703 415.9363 416.1364 0.0302 -1.0000 -1.0000 2952068 1578846586.50 151.4962 60.0019 32.0000 1.9700 1.9708 415.9837 416.1834 0.0301 -1.0000 -1.0000 2952131 1578846586.60 151.4463 60.0019 32.0000 1.9700 1.9708 415.8902 416.0901 0.0302 -1.0000 -1.0000 2952209 1578846586.70 151.4463 60.0019 32.0000 1.9716 1.9724 415.9141 416.1148 0.0303 -1.0000 -1.0000 2952443 1578846586.80 151.4463 60.0019 32.0000 1.9703 1.9711 416.0293 416.2287 0.0300 -1.0000 -1.0000 2952506 1578846586.90 151.4463 60.0019 32.0000 1.9710 1.9718 416.0165 416.2163 0.0302 -1.0000 -1.0000 2952568 1578846587.00 151.4463 60.0019 32.0000 1.9706 1.9714 415.7369 415.9373 0.0302 -1.0000 -1.0000 2952631 1578846587.10 151.4419 60.0019 32.0000 1.9709 1.9717 415.8772 416.0760 0.0300 -1.0000 -1.0000 2952693 1578846587.20 151.4197 60.0019 32.0000 1.9707 1.9714 415.9298 416.1301 0.0303 -1.0000 -1.0000 2952943 1578846587.30 151.4197 60.0019 32.0000 1.9715 1.9723 415.8345 416.0349 0.0302 -1.0000 -1.0000 2953006 1578846587.40 151.4197 60.0019 32.0000 1.9713 1.9721 415.8197 416.0197 0.0301 -1.0000 -1.0000 2953068 1578846587.50 151.4197 60.0019 32.0000 1.9704 1.9712 416.0607 416.2606 0.0301 -1.0000 -1.0000 2953146 1578846587.60 151.4197 60.0019 32.0000 1.9710 1.9718 415.9951 416.1946 0.0301 -1.0000 -1.0000 2953209 1578846587.70 151.5606 60.0019 32.0000 1.9717 1.9725 415.8379 416.0382 0.0302 -1.0000 -1.0000 2953475 1578846587.80 151.5606 60.0019 32.0000 1.9709 1.9717 415.8477 416.0474 0.0301 -1.0000 -1.0000 2953553 1578846587.90 151.5606 60.0019 32.0000 1.9710 1.9718 416.0897 416.2897 0.0302 -1.0000 -1.0000 2953615 1578846588.00 151.5606 60.0019 32.0000 1.9713 1.9721 415.8861 416.0865 0.0303 -1.0000 -1.0000 2953678 1578846588.10 151.5606 60.0019 32.0000 1.9713 1.9721 415.8444 416.0447 0.0302 -1.0000 -1.0000 2953756 1578846588.20 151.4941 60.0019 32.0000 1.9709 1.9717 415.9920 416.1918 0.0302 -1.0000 -1.0000 2954193 1578846588.30 151.4706 60.0019 32.0000 1.9705 1.9713 416.0706 416.2704 0.0301 -1.0000 -1.0000 2954256 1578846588.40 151.4706 60.0019 32.0000 1.9710 1.9717 415.7954 415.9951 0.0301 -1.0000 -1.0000 2954318 1578846588.50 151.4706 60.0019 32.0000 1.9706 1.9714 415.7744 415.9739 0.0301 -1.0000 -1.0000 2954381 1578846588.60 151.4706 60.0019 32.0000 1.9702 1.9710 415.8493 416.0490 0.0301 -1.0000 -1.0000 2954459 1578846588.70 151.4706 60.0019 32.0000 1.9706 1.9714 415.9611 416.1613 0.0301 -1.0000 -1.0000 2954693 1578846588.80 151.4710 60.0019 32.0000 1.9717 1.9725 415.8394 416.0389 0.0302 -1.0000 -1.0000 2954756 1578846588.90 151.4716 60.0019 32.0000 1.9707 1.9715 415.8237 416.0227 0.0300 -1.0000 -1.0000 2954834 1578846589.00 151.4716 60.0019 32.0000 1.9699 1.9707 416.1092 416.3084 0.0301 -1.0000 -1.0000 2954896 1578846589.10 151.4716 60.0019 32.0000 1.9700 1.9708 416.0717 416.2715 0.0302 -1.0000 -1.0000 2954959 1578846589.20 151.4716 60.0019 32.0000 1.9715 1.9723 415.9263 416.1270 0.0303 -1.0000 -1.0000 2955021 1578846589.30 151.4716 60.0019 32.0000 1.9711 1.9718 415.8481 416.0480 0.0302 -1.0000 -1.0000 2955084 1578846589.40 151.4758 60.0019 32.0000 1.9707 1.9714 416.0360 416.2358 0.0301 -1.0000 -1.0000 2955146 1578846589.50 151.4761 60.0019 32.0000 1.9709 1.9717 415.9516 416.1516 0.0302 -1.0000 -1.0000 2955225 1578846589.60 151.4761 60.0019 32.0000 1.9712 1.9720 415.8308 416.0310 0.0302 -1.0000 -1.0000 2955287 1578846589.70 151.4761 60.0019 32.0000 1.9714 1.9722 415.9077 416.1072 0.0301 -1.0000 -1.0000 2955350 1578846589.80 151.4761 60.0019 32.0000 1.9715 1.9723 415.9370 416.1369 0.0302 -1.0000 -1.0000 2955444 1578846589.90 151.4702 60.0016 32.0000 1.9708 1.9716 415.8191 416.0191 0.0302 -1.0000 -1.0000 2955506 1578846590.00 151.4613 60.0012 32.0000 1.9712 1.9720 415.8478 416.0479 0.0302 -1.0000 -1.0000 2955568 1578846590.10 151.4613 60.0012 32.0000 1.9705 1.9713 415.9897 416.1891 0.0301 -1.0000 -1.0000 2955631 1578846590.20 151.4613 60.0012 32.0000 1.9707 1.9715 415.9974 416.1975 0.0302 -1.0000 -1.0000 2955693 1578846590.30 151.4613 60.0012 32.0000 1.9713 1.9721 415.7869 415.9869 0.0302 -1.0000 -1.0000 2955865 1578846590.40 151.4613 60.0012 32.0000 1.9708 1.9715 415.9703 416.1710 0.0302 -1.0000 -1.0000 2955944 1578846590.50 151.5616 60.0012 32.0000 1.9709 1.9717 416.0564 416.2563 0.0302 -1.0000 -1.0000 2956006 1578846590.60 151.5616 60.0012 32.0000 1.9707 1.9715 416.0410 416.2414 0.0302 -1.0000 -1.0000 2956084 1578846590.70 151.5616 60.0012 32.0000 1.9706 1.9714 415.8544 416.0546 0.0302 -1.0000 -1.0000 2956147 1578846590.80 151.5616 60.0012 32.0000 1.9703 1.9710 416.0220 416.2227 0.0302 -1.0000 -1.0000 2956928 1578846590.90 151.5616 60.0012 32.0000 1.9705 1.9712 416.0490 416.2491 0.0302 -1.0000 -1.0000 2957006 1578846591.00 151.5616 60.0012 32.0000 1.9705 1.9713 415.8619 416.0622 0.0302 -1.0000 -1.0000 2957068 1578846591.10 151.3827 60.0012 32.0000 1.9707 1.9715 415.7673 415.9672 0.0301 -1.0000 -1.0000 2957131 1578846591.20 151.3827 60.0012 32.0000 1.9704 1.9712 415.9864 416.1861 0.0301 -1.0000 -1.0000 2957209 1578846591.30 151.3827 60.0012 32.0000 1.9702 1.9709 416.1139 416.3137 0.0301 -1.0000 -1.0000 2957271 1578846591.40 151.3827 60.0012 32.0000 1.9713 1.9721 415.9680 416.1677 0.0302 -1.0000 -1.0000 2957334 1578846591.50 151.3827 60.0012 32.0000 1.9713 1.9721 415.9085 416.1085 0.0302 -1.0000 -1.0000 2957397 1578846591.60 151.3827 60.0012 32.0000 1.9713 1.9721 416.0236 416.2233 0.0301 -1.0000 -1.0000 2957459 1578846591.70 151.6010 60.0012 32.0000 1.9703 1.9711 416.1110 416.3111 0.0302 -1.0000 -1.0000 2957522 1578846591.80 151.6010 60.0012 32.0000 1.9713 1.9721 415.9736 416.1738 0.0302 -1.0000 -1.0000 2958147 1578846591.90 151.6010 60.0012 32.0000 1.9714 1.9722 415.9832 416.1836 0.0303 -1.0000 -1.0000 2958209 1578846592.00 151.6010 60.0012 32.0000 1.9703 1.9711 416.0768 416.2779 0.0303 -1.0000 -1.0000 2958271 1578846592.10 151.6010 60.0012 32.0000 1.9713 1.9721 415.9922 416.1929 0.0302 -1.0000 -1.0000 2958334 1578846592.20 151.5077 60.0012 32.0000 1.9712 1.9720 415.9283 416.1285 0.0301 -1.0000 -1.0000 2958396 1578846592.30 151.4766 60.0012 32.0000 1.9701 1.9709 415.9189 416.1188 0.0301 -1.0000 -1.0000 2958459 1578846592.40 151.4766 60.0012 32.0000 1.9697 1.9705 416.0407 416.2411 0.0302 -1.0000 -1.0000 2958537 1578846592.50 151.4766 60.0012 32.0000 1.9700 1.9708 415.9842 416.1839 0.0301 -1.0000 -1.0000 2958600 1578846592.60 151.4766 60.0012 32.0000 1.9703 1.9711 415.8692 416.0692 0.0303 -1.0000 -1.0000 2958678 1578846592.70 151.4766 60.0012 32.0000 1.9699 1.9707 415.9805 416.1805 0.0301 -1.0000 -1.0000 2958740 1578846592.80 151.4908 60.0012 32.0000 1.9703 1.9710 416.0650 416.2651 0.0303 -1.0000 -1.0000 2958803 1578846592.90 151.4908 60.0012 32.0000 1.9705 1.9713 415.8937 416.0944 0.0302 -1.0000 -1.0000 2959115 1578846593.00 151.4908 60.0012 32.0000 1.9711 1.9719 415.9482 416.1481 0.0302 -1.0000 -1.0000 2959178 1578846593.10 151.4908 60.0012 32.0000 1.9704 1.9711 416.1530 416.3527 0.0301 -1.0000 -1.0000 2959240 1578846593.20 151.4908 60.0012 32.0000 1.9702 1.9710 415.9458 416.1458 0.0302 -1.0000 -1.0000 2959318 1578846593.30 151.4120 60.0012 32.0000 1.9709 1.9716 415.8955 416.0952 0.0301 -1.0000 -1.0000 2959381 1578846593.40 151.4510 60.0012 32.0000 1.9709 1.9717 415.9016 416.1005 0.0300 -1.0000 -1.0000 2959443 1578846593.50 151.4510 60.0012 32.0000 1.9700 1.9708 415.9830 416.1835 0.0302 -1.0000 -1.0000 2959522 1578846593.60 151.4510 60.0012 32.0000 1.9708 1.9715 415.9117 416.1113 0.0301 -1.0000 -1.0000 2959584 1578846593.70 151.4510 60.0012 32.0000 1.9718 1.9726 415.8518 416.0527 0.0304 -1.0000 -1.0000 2959646 1578846593.80 151.4510 60.0012 32.0000 1.9714 1.9721 416.0577 416.2584 0.0302 -1.0000 -1.0000 2959725 1578846593.90 151.4510 60.0012 32.0000 1.9707 1.9714 416.0093 416.2097 0.0303 -1.0000 -1.0000 2959897 1578846594.00 151.4510 60.0012 32.0000 1.9716 1.9724 415.9315 416.1324 0.0303 -1.0000 -1.0000 2959959 1578846594.10 151.4510 60.0012 32.0000 1.9710 1.9718 415.7114 415.9118 0.0303 -1.0000 -1.0000 3000037 1578846594.20 151.4510 60.0012 32.0000 1.9702 1.9710 415.9525 416.1530 0.0302 -1.0000 -1.0000 3000100 1578846594.30 151.4510 60.0012 32.0000 1.9706 1.9714 415.9031 416.1030 0.0302 -1.0000 -1.0000 3000162 1578846594.40 151.4510 60.0012 32.0000 1.9718 1.9726 415.8371 416.0371 0.0301 -1.0000 -1.0000 3000225 1578846594.50 151.4427 60.0012 32.0000 1.9705 1.9713 415.9751 416.1746 0.0301 -1.0000 -1.0000 3000303 1578846594.60 151.4427 60.0012 32.0000 1.9697 1.9705 416.0357 416.2363 0.0303 -1.0000 -1.0000 3000365 1578846594.70 151.4427 60.0012 32.0000 1.9704 1.9712 415.9942 416.1948 0.0302 -1.0000 -1.0000 3000428 1578846594.80 151.4427 60.0012 32.0000 1.9714 1.9721 415.7751 415.9750 0.0301 -1.0000 -1.0000 3000490 1578846594.90 151.4427 60.0012 32.0000 1.9710 1.9717 415.8517 416.0500 0.0299 -1.0000 -1.0000 3000568 1578846595.00 151.5448 60.0021 32.0000 1.9708 1.9715 416.0828 416.2827 0.0303 -1.0000 -1.0000 3000631 1578846595.10 151.6076 60.0026 32.0000 1.9712 1.9720 415.9785 416.1785 0.0302 -1.0000 -1.0000 3000693 1578846595.20 151.6076 60.0026 32.0000 1.9718 1.9726 415.7765 415.9770 0.0303 -1.0000 -1.0000 3000756 1578846595.30 151.6076 60.0026 32.0000 1.9712 1.9719 415.7975 415.9980 0.0302 -1.0000 -1.0000 3000834 1578846595.40 151.6076 60.0026 32.0000 1.9704 1.9712 415.9175 416.1170 0.0300 -1.0000 -1.0000 3001209 1578846595.50 151.6076 60.0026 32.0000 1.9709 1.9716 415.7221 415.9222 0.0303 -1.0000 -1.0000 3001287 1578846595.60 151.4051 60.0026 32.0000 1.9706 1.9714 415.8449 416.0449 0.0302 -1.0000 -1.0000 3001350 1578846595.70 151.4051 60.0026 32.0000 1.9698 1.9706 415.9710 416.1710 0.0303 -1.0000 -1.0000 3001412 1578846595.80 151.4051 60.0026 32.0000 1.9706 1.9714 415.9144 416.1148 0.0302 -1.0000 -1.0000 3001475 1578846595.90 151.4051 60.0026 32.0000 1.9711 1.9719 415.7344 415.9339 0.0302 -1.0000 -1.0000 3001553 1578846596.00 151.4051 60.0026 32.0000 1.9721 1.9729 415.7696 415.9695 0.0301 -1.0000 -1.0000 3001896 1578846596.10 151.4051 60.0026 32.0000 1.9709 1.9717 415.9212 416.1216 0.0303 -1.0000 -1.0000 3001959 1578846596.20 151.5220 60.0026 32.0000 1.9707 1.9715 415.8704 416.0711 0.0302 -1.0000 -1.0000 3002021 1578846596.30 151.5220 60.0026 32.0000 1.9714 1.9722 415.7789 415.9789 0.0303 -1.0000 -1.0000 3002084 1578846596.40 151.5220 60.0026 32.0000 1.9710 1.9718 415.8074 416.0079 0.0302 -1.0000 -1.0000 3002162 1578846596.50 151.5220 60.0026 32.0000 1.9715 1.9722 415.8485 416.0485 0.0302 -1.0000 -1.0000 3002709 1578846596.60 151.5220 60.0026 32.0000 1.9718 1.9726 415.7262 415.9260 0.0301 -1.0000 -1.0000 3002771 1578846596.70 151.5220 60.0026 32.0000 1.9714 1.9722 415.7903 415.9893 0.0300 -1.0000 -1.0000 3002834 1578846596.80 151.4016 60.0026 32.0000 1.9708 1.9716 415.9187 416.1185 0.0302 -1.0000 -1.0000 3002896 1578846596.90 151.4016 60.0026 32.0000 1.9712 1.9719 415.7806 415.9805 0.0302 -1.0000 -1.0000 3002975 1578846597.00 151.4016 60.0026 32.0000 1.9708 1.9716 415.7057 415.9057 0.0303 -1.0000 -1.0000 3003037 1578846597.10 151.4016 60.0026 32.0000 1.9710 1.9718 415.8023 416.0034 0.0304 -1.0000 -1.0000 3003100 1578846597.20 151.4016 60.0026 32.0000 1.9707 1.9715 416.0052 416.2049 0.0301 -1.0000 -1.0000 3003178 1578846597.30 151.4346 60.0026 32.0000 1.9714 1.9722 416.0006 416.2004 0.0302 -1.0000 -1.0000 3003240 1578846597.40 151.4346 60.0026 32.0000 1.9711 1.9719 415.8240 416.0244 0.0303 -1.0000 -1.0000 3003303 1578846597.50 151.4346 60.0026 32.0000 1.9710 1.9718 415.7884 415.9880 0.0301 -1.0000 -1.0000 3003459 1578846597.60 151.4346 60.0026 32.0000 1.9709 1.9717 415.8782 416.0783 0.0302 -1.0000 -1.0000 3003521 1578846597.70 151.4346 60.0026 32.0000 1.9706 1.9714 415.9029 416.1026 0.0301 -1.0000 -1.0000 3003584 1578846597.80 151.4346 60.0026 32.0000 1.9718 1.9726 415.7214 415.9215 0.0302 -1.0000 -1.0000 3003662 1578846597.90 151.4385 60.0026 32.0000 1.9713 1.9721 415.8385 416.0391 0.0302 -1.0000 -1.0000 3003725 1578846598.00 151.5067 60.0026 32.0000 1.9702 1.9710 415.8981 416.0986 0.0302 -1.0000 -1.0000 3004412 1578846598.10 151.5067 60.0026 32.0000 1.9707 1.9715 415.8477 416.0476 0.0301 -1.0000 -1.0000 3004475 1578846598.20 151.5067 60.0026 32.0000 1.9714 1.9721 415.7926 415.9926 0.0302 -1.0000 -1.0000 3004537 1578846598.30 151.5372 60.0026 32.0000 1.9711 1.9719 415.7865 415.9869 0.0302 -1.0000 -1.0000 3004600 1578846598.40 151.5372 60.0026 32.0000 1.9703 1.9711 415.8991 416.0988 0.0301 -1.0000 -1.0000 3004693 1578846598.50 151.5372 60.0026 32.0000 1.9713 1.9720 415.8934 416.0934 0.0302 -1.0000 -1.0000 3004740 1578846598.60 151.5372 60.0026 32.0000 1.9711 1.9719 415.7097 415.9087 0.0301 -1.0000 -1.0000 3004818 1578846598.70 151.5372 60.0026 32.0000 1.9701 1.9709 415.8552 416.0558 0.0303 -1.0000 -1.0000 3004881 1578846598.80 151.5372 60.0026 32.0000 1.9699 1.9706 415.8425 416.0427 0.0301 -1.0000 -1.0000 3004943 1578846598.90 151.5372 60.0026 32.0000 1.9713 1.9721 415.7430 415.9433 0.0303 -1.0000 -1.0000 3005021 1578846599.00 151.5372 60.0026 32.0000 1.9703 1.9711 415.8057 416.0063 0.0303 -1.0000 -1.0000 3005084 1578846599.10 151.4881 60.0026 32.0000 1.9697 1.9705 415.8775 416.0780 0.0302 -1.0000 -1.0000 3005146 1578846599.20 151.4630 60.0026 32.0000 1.9710 1.9718 415.7757 415.9757 0.0302 -1.0000 -1.0000 3005225 1578846599.30 151.4630 60.0026 32.0000 1.9713 1.9721 415.8645 416.0655 0.0303 -1.0000 -1.0000 3005287 1578846599.40 151.4630 60.0026 32.0000 1.9707 1.9715 415.8848 416.0848 0.0302 -1.0000 -1.0000 3005350 1578846599.50 151.4630 60.0026 32.0000 1.9699 1.9707 416.0652 416.2653 0.0302 -1.0000 -1.0000 3005412 1578846599.60 151.4630 60.0026 32.0000 1.9705 1.9713 415.8698 416.0693 0.0301 -1.0000 -1.0000 3005475 1578846599.70 151.3848 60.0022 32.0000 1.9706 1.9714 415.9004 416.1001 0.0301 -1.0000 -1.0000 3005537 1578846599.80 151.3848 60.0022 32.0000 1.9700 1.9708 415.9291 416.1288 0.0301 -1.0000 -1.0000 3005615 1578846599.90 151.3848 60.0022 32.0000 1.9703 1.9711 415.9949 416.1947 0.0302 -1.0000 -1.0000 3005678 1578846600.00 151.3848 60.0022 32.0000 1.9718 1.9726 415.8242 416.0239 0.0301 -1.0000 -1.0000 3005740 1578846600.10 151.3848 60.0022 32.0000 1.9712 1.9720 415.8253 416.0254 0.0302 -1.0000 -1.0000 3005975 1578846600.20 151.3848 60.0022 32.0000 1.9701 1.9708 415.9132 416.1130 0.0301 -1.0000 -1.0000 3006037 1578846600.30 151.3848 60.0022 32.0000 1.9701 1.9708 416.0458 416.2453 0.0301 -1.0000 -1.0000 3006100 1578846600.40 151.5591 60.0022 32.0000 1.9710 1.9718 415.7836 415.9826 0.0300 -1.0000 -1.0000 3006178 1578846600.50 151.5591 60.0022 32.0000 1.9701 1.9709 415.7952 415.9950 0.0302 -1.0000 -1.0000 3006240 1578846600.60 151.5591 60.0022 32.0000 1.9710 1.9717 415.9577 416.1578 0.0302 -1.0000 -1.0000 3006475 1578846600.70 151.5591 60.0022 32.0000 1.9707 1.9715 416.0321 416.2322 0.0302 -1.0000 -1.0000 3006537 1578846600.80 151.5591 60.0022 32.0000 1.9705 1.9713 415.8289 416.0287 0.0302 -1.0000 -1.0000 3006600 1578846600.90 151.4787 60.0022 32.0000 1.9705 1.9712 415.8313 416.0315 0.0302 -1.0000 -1.0000 3006678 1578846601.00 151.4753 60.0022 32.0000 1.9700 1.9707 415.9954 416.1952 0.0301 -1.0000 -1.0000 3006740 1578846601.10 151.4753 60.0022 32.0000 1.9702 1.9709 415.9698 416.1702 0.0302 -1.0000 -1.0000 3006959 1578846601.20 151.4753 60.0022 32.0000 1.9711 1.9719 415.8556 416.0549 0.0300 -1.0000 -1.0000 3007037 1578846601.30 151.4753 60.0022 32.0000 1.9700 1.9708 416.0467 416.2463 0.0302 -1.0000 -1.0000 3007100 1578846601.40 151.4878 60.0022 32.0000 1.9708 1.9716 416.0378 416.2385 0.0303 -1.0000 -1.0000 3007162 1578846601.50 151.5107 60.0022 32.0000 1.9709 1.9717 416.0101 416.2098 0.0302 -1.0000 -1.0000 3007240 1578846601.60 151.5107 60.0022 32.0000 1.9710 1.9717 415.9851 416.1843 0.0301 -1.0000 -1.0000 3008193 1578846601.70 151.5107 60.0022 32.0000 1.9707 1.9715 416.0106 416.2105 0.0301 -1.0000 -1.0000 3008256 1578846601.80 151.5107 60.0022 32.0000 1.9713 1.9721 416.0310 416.2312 0.0302 -1.0000 -1.0000 3008318 1578846601.90 151.5107 60.0022 32.0000 1.9711 1.9719 415.8342 416.0343 0.0302 -1.0000 -1.0000 3008381 1578846602.00 151.4653 60.0022 32.0000 1.9703 1.9711 415.8084 416.0089 0.0302 -1.0000 -1.0000 3008443 1578846602.10 151.4653 60.0022 32.0000 1.9704 1.9711 415.9736 416.1737 0.0301 -1.0000 -1.0000 3008521 1578846602.20 151.4653 60.0022 32.0000 1.9696 1.9704 416.0391 416.2382 0.0300 -1.0000 -1.0000 3008584 1578846602.30 151.4653 60.0022 32.0000 1.9709 1.9716 415.8716 416.0710 0.0302 -1.0000 -1.0000 3008646 1578846602.40 151.4653 60.0022 32.0000 1.9713 1.9720 415.9745 416.1746 0.0302 -1.0000 -1.0000 3008725 1578846602.50 151.5765 60.0022 32.0000 1.9705 1.9713 416.0601 416.2606 0.0302 -1.0000 -1.0000 3008787 1578846602.60 151.5862 60.0022 32.0000 1.9711 1.9719 415.8925 416.0917 0.0301 -1.0000 -1.0000 3009131 1578846602.70 151.5862 60.0022 32.0000 1.9718 1.9726 415.8538 416.0535 0.0301 -1.0000 -1.0000 3009193 1578846602.80 151.5862 60.0022 32.0000 1.9707 1.9715 416.0011 416.2007 0.0301 -1.0000 -1.0000 3009256 1578846602.90 151.5862 60.0022 32.0000 1.9708 1.9716 416.0090 416.2082 0.0301 -1.0000 -1.0000 3009318 1578846603.00 151.5856 60.0022 32.0000 1.9708 1.9715 415.9323 416.1327 0.0303 -1.0000 -1.0000 3009381 1578846603.10 151.5750 60.0022 32.0000 1.9715 1.9723 415.7738 415.9733 0.0301 -1.0000 -1.0000 3009444 1578846603.20 151.5750 60.0022 32.0000 1.9702 1.9710 415.9220 416.1218 0.0302 -1.0000 -1.0000 3009522 1578846603.30 151.5750 60.0022 32.0000 1.9698 1.9706 415.9838 416.1836 0.0301 -1.0000 -1.0000 3009584 1578846603.40 151.5750 60.0022 32.0000 1.9704 1.9712 415.9679 416.1682 0.0302 -1.0000 -1.0000 3009646 1578846603.50 151.5750 60.0022 32.0000 1.9701 1.9709 415.8776 416.0777 0.0302 -1.0000 -1.0000 3009725 1578846603.60 151.5750 60.0022 32.0000 1.9700 1.9708 416.0191 416.2190 0.0302 -1.0000 -1.0000 3009787 1578846603.70 151.5750 60.0022 32.0000 1.9713 1.9721 415.9915 416.1912 0.0301 -1.0000 -1.0000 3009850 1578846603.80 151.5750 60.0022 32.0000 1.9717 1.9724 415.7792 415.9790 0.0302 -1.0000 -1.0000 3009928 1578846603.90 151.5750 60.0022 32.0000 1.9711 1.9718 415.9580 416.1579 0.0302 -1.0000 -1.0000 3009990 1578846604.00 151.5750 60.0022 32.0000 1.9704 1.9712 416.0489 416.2494 0.0303 -1.0000 -1.0000 3010053 1578846604.10 151.5750 60.0022 32.0000 1.9711 1.9718 415.9576 416.1573 0.0301 -1.0000 -1.0000 3010115 1578846604.20 151.4310 60.0019 32.0000 1.9717 1.9725 415.7099 415.9104 0.0303 -1.0000 -1.0000 3010178 1578846604.30 151.4310 60.0019 32.0000 1.9704 1.9711 415.8504 416.0509 0.0302 -1.0000 -1.0000 3010256 1578846604.40 151.4310 60.0019 32.0000 1.9703 1.9711 416.0031 416.2039 0.0304 -1.0000 -1.0000 3010318 1578846604.50 151.4310 60.0019 32.0000 1.9704 1.9712 416.0347 416.2340 0.0301 -1.0000 -1.0000 3010381 1578846604.60 151.4310 60.0019 32.0000 1.9708 1.9716 415.8989 416.0996 0.0303 -1.0000 -1.0000 3010459 1578846604.70 151.4310 60.0019 32.0000 1.9705 1.9713 416.0193 416.2196 0.0302 -1.0000 -1.0000 3010521 1578846604.80 151.4310 60.0019 32.0000 1.9706 1.9714 416.0761 416.2759 0.0301 -1.0000 -1.0000 3010584 1578846604.90 151.4310 60.0019 32.0000 1.9716 1.9724 415.8403 416.0401 0.0301 -1.0000 -1.0000 3010662 1578846605.00 151.4310 60.0019 32.0000 1.9710 1.9718 415.8094 416.0087 0.0301 -1.0000 -1.0000 3010725 1578846605.10 151.4310 60.0019 32.0000 1.9704 1.9712 416.0068 416.2078 0.0304 -1.0000 -1.0000 3010787 1578846605.20 151.4310 60.0019 32.0000 1.9703 1.9711 416.1505 416.3499 0.0301 -1.0000 -1.0000 3011381 1578846605.30 151.4310 60.0019 32.0000 1.9711 1.9719 415.8792 416.0783 0.0300 -1.0000 -1.0000 3011444 1578846605.40 151.4552 60.0019 32.0000 1.9713 1.9720 415.8498 416.0494 0.0302 -1.0000 -1.0000 3011506 1578846605.50 151.5214 60.0019 32.0000 1.9702 1.9710 416.1006 416.3007 0.0302 -1.0000 -1.0000 3011584 1578846605.60 151.5214 60.0019 32.0000 1.9705 1.9712 415.9876 416.1871 0.0301 -1.0000 -1.0000 3011647 1578846605.70 151.5214 60.0019 32.0000 1.9713 1.9721 415.9014 416.1015 0.0302 -1.0000 -1.0000 3011709 1578846605.80 151.5214 60.0019 32.0000 1.9708 1.9716 416.0572 416.2574 0.0302 -1.0000 -1.0000 3011771 1578846605.90 151.5214 60.0019 32.0000 1.9702 1.9710 416.1293 416.3293 0.0302 -1.0000 -1.0000 3011834 1578846606.00 151.5214 60.0019 32.0000 1.9707 1.9715 415.9400 416.1409 0.0302 -1.0000 -1.0000 3011897 1578846606.10 151.5232 60.0019 32.0000 1.9719 1.9727 415.8385 416.0385 0.0302 -1.0000 -1.0000 3011975 1578846606.20 151.5232 60.0019 32.0000 1.9704 1.9712 415.8195 416.0191 0.0301 -1.0000 -1.0000 3012162 1578846606.30 151.5232 60.0019 32.0000 1.9696 1.9704 416.0277 416.2276 0.0302 -1.0000 -1.0000 3012225 1578846606.40 151.5232 60.0019 32.0000 1.9707 1.9715 416.0249 416.2253 0.0302 -1.0000 -1.0000 3012303 1578846606.50 151.5232 60.0019 32.0000 1.9709 1.9717 415.8329 416.0322 0.0301 -1.0000 -1.0000 3012365 1578846606.60 151.4312 60.0019 32.0000 1.9706 1.9714 415.9154 416.1141 0.0300 -1.0000 -1.0000 3012443 1578846606.70 151.4014 60.0019 32.0000 1.9705 1.9713 416.0302 416.2292 0.0301 -1.0000 -1.0000 3012506 1578846606.80 151.4014 60.0019 32.0000 1.9698 1.9705 416.0131 416.2133 0.0303 -1.0000 -1.0000 3012568 1578846606.90 151.4014 60.0019 32.0000 1.9707 1.9715 415.8980 416.0990 0.0303 -1.0000 -1.0000 3012631 1578846607.00 151.4014 60.0019 32.0000 1.9702 1.9710 415.9327 416.1336 0.0303 -1.0000 -1.0000 3012693 1578846607.10 151.4014 60.0019 32.0000 1.9701 1.9709 416.0060 416.2061 0.0302 -1.0000 -1.0000 3012756 1578846607.20 151.4924 60.0019 32.0000 1.9705 1.9713 415.9314 416.1313 0.0302 -1.0000 -1.0000 3012834 1578846607.30 151.4924 60.0019 32.0000 1.9704 1.9711 415.9079 416.1070 0.0301 -1.0000 -1.0000 3012959 1578846607.40 151.4924 60.0019 32.0000 1.9698 1.9706 415.9875 416.1863 0.0300 -1.0000 -1.0000 3013021 1578846607.50 151.4924 60.0019 32.0000 1.9706 1.9714 415.9785 416.1784 0.0302 -1.0000 -1.0000 3013100 1578846607.60 151.4924 60.0019 32.0000 1.9717 1.9724 415.7577 415.9583 0.0302 -1.0000 -1.0000 3013162 1578846607.70 151.5694 60.0019 32.0000 1.9718 1.9726 415.8725 416.0720 0.0301 -1.0000 -1.0000 3013225 1578846607.80 151.6171 60.0019 32.0000 1.9704 1.9712 416.0147 416.2141 0.0301 -1.0000 -1.0000 3013459 1578846607.90 151.6171 60.0019 32.0000 1.9705 1.9712 416.0706 416.2705 0.0302 -1.0000 -1.0000 3013522 1578846608.00 151.6171 60.0019 32.0000 1.9716 1.9723 415.8541 416.0543 0.0303 -1.0000 -1.0000 3013584 1578846608.10 151.6171 60.0019 32.0000 1.9712 1.9720 415.9124 416.1127 0.0301 -1.0000 -1.0000 3013662 1578846608.20 151.6171 60.0019 32.0000 1.9702 1.9709 416.0666 416.2652 0.0299 -1.0000 -1.0000 3013725 1578846608.30 151.4488 60.0019 32.0000 1.9708 1.9716 415.7432 415.9422 0.0301 -1.0000 -1.0000 3014209 1578846608.40 151.4488 60.0019 32.0000 1.9712 1.9720 415.7597 415.9603 0.0302 -1.0000 -1.0000 3014271 1578846608.50 151.4488 60.0019 32.0000 1.9701 1.9709 415.9011 416.1020 0.0304 -1.0000 -1.0000 3014334 1578846608.60 151.4488 60.0019 32.0000 1.9702 1.9710 416.0450 416.2450 0.0301 -1.0000 -1.0000 3014412 1578846608.70 151.4488 60.0019 32.0000 1.9713 1.9721 415.8549 416.0551 0.0302 -1.0000 -1.0000 3014475 1578846608.80 151.4564 60.0019 32.0000 1.9716 1.9724 415.8606 416.0612 0.0302 -1.0000 -1.0000 3014537 1578846608.90 151.4615 60.0019 32.0000 1.9715 1.9723 415.9812 416.1812 0.0302 -1.0000 -1.0000 3014818 1578846609.00 151.4615 60.0019 32.0000 1.9712 1.9719 415.8424 416.0422 0.0301 -1.0000 -1.0000 3014881 1578846609.10 151.4615 60.0019 32.0000 1.9716 1.9724 415.7512 415.9504 0.0301 -1.0000 -1.0000 3014943 1578846609.20 151.4615 60.0019 32.0000 1.9714 1.9722 415.8745 416.0748 0.0303 -1.0000 -1.0000 3015006 1578846609.30 151.4630 60.0019 32.0000 1.9708 1.9715 415.8623 416.0631 0.0303 -1.0000 -1.0000 3015068 1578846609.40 151.5545 60.0019 32.0000 1.9711 1.9719 415.7478 415.9481 0.0302 -1.0000 -1.0000 3015131 1578846609.50 151.5545 60.0019 32.0000 1.9720 1.9728 415.7862 415.9854 0.0301 -1.0000 -1.0000 3015209 1578846609.60 151.5545 60.0019 32.0000 1.9707 1.9715 415.9632 416.1628 0.0301 -1.0000 -1.0000 3015271 1578846609.70 151.5545 60.0019 32.0000 1.9700 1.9708 415.8897 416.0888 0.0300 -1.0000 -1.0000 3015334 1578846609.80 151.5545 60.0019 32.0000 1.9704 1.9711 415.7483 415.9472 0.0300 -1.0000 -1.0000 3015397 1578846609.90 151.4261 60.0016 32.0000 1.9707 1.9715 415.7574 415.9565 0.0301 -1.0000 -1.0000 3016147 1578846610.00 151.4160 60.0016 32.0000 1.9700 1.9708 415.9430 416.1430 0.0302 -1.0000 -1.0000 3016209 1578846610.10 151.4160 60.0016 32.0000 1.9699 1.9707 415.9132 416.1137 0.0302 -1.0000 -1.0000 3016287 1578846610.20 151.4160 60.0016 32.0000 1.9710 1.9718 415.7597 415.9598 0.0302 -1.0000 -1.0000 3016350 1578846610.30 151.4160 60.0016 32.0000 1.9716 1.9723 415.6893 415.8890 0.0301 -1.0000 -1.0000 3016412 1578846610.40 151.4160 60.0016 32.0000 1.9718 1.9726 415.8862 416.0852 0.0301 -1.0000 -1.0000 3016490 1578846610.50 151.4160 60.0016 32.0000 1.9718 1.9726 415.9898 416.1900 0.0303 -1.0000 -1.0000 3016553 1578846610.60 151.5453 60.0016 32.0000 1.9712 1.9720 415.8294 416.0294 0.0301 -1.0000 -1.0000 3016615 1578846610.70 151.5453 60.0016 32.0000 1.9714 1.9722 415.8831 416.0821 0.0300 -1.0000 -1.0000 3016678 1578846610.80 151.5453 60.0016 32.0000 1.9702 1.9709 416.0736 416.2727 0.0301 -1.0000 -1.0000 3016740 1578846610.90 151.5453 60.0016 32.0000 1.9703 1.9710 415.9674 416.1677 0.0303 -1.0000 -1.0000 3016818 1578846611.00 151.5453 60.0016 32.0000 1.9711 1.9719 415.8163 416.0160 0.0301 -1.0000 -1.0000 3016881 1578846611.10 151.5729 60.0016 32.0000 1.9704 1.9712 415.8259 416.0273 0.0303 -1.0000 -1.0000 3016943 1578846611.20 151.5859 60.0016 32.0000 1.9698 1.9706 415.9119 416.1115 0.0301 -1.0000 -1.0000 3017021 1578846611.30 151.5859 60.0016 32.0000 1.9705 1.9713 415.8839 416.0833 0.0301 -1.0000 -1.0000 3017084 1578846611.40 151.5859 60.0016 32.0000 1.9705 1.9713 415.7092 415.9088 0.0301 -1.0000 -1.0000 3017193 1578846611.50 151.5859 60.0016 32.0000 1.9707 1.9715 415.7831 415.9824 0.0300 -1.0000 -1.0000 3017256 1578846611.60 151.5859 60.0016 32.0000 1.9711 1.9719 415.8834 416.0827 0.0302 -1.0000 -1.0000 3017319 1578846611.70 151.5859 60.0016 32.0000 1.9709 1.9717 415.8069 416.0071 0.0302 -1.0000 -1.0000 3017381 1578846611.80 151.5859 60.0016 32.0000 1.9712 1.9719 415.6610 415.8606 0.0302 -1.0000 -1.0000 3017459 1578846611.90 151.5859 60.0016 32.0000 1.9717 1.9725 415.9375 416.1379 0.0301 -1.0000 -1.0000 3017881 1578846612.00 151.5859 60.0016 32.0000 1.9705 1.9713 415.8741 416.0738 0.0301 -1.0000 -1.0000 3017944 1578846612.10 151.5859 60.0016 32.0000 1.9711 1.9719 415.7855 415.9851 0.0301 -1.0000 -1.0000 3018022 1578846612.20 151.5859 60.0016 32.0000 1.9718 1.9726 415.7817 415.9816 0.0302 -1.0000 -1.0000 3018084 1578846612.30 151.5147 60.0016 32.0000 1.9709 1.9716 415.8610 416.0603 0.0300 -1.0000 -1.0000 3018147 1578846612.40 151.5147 60.0016 32.0000 1.9707 1.9715 415.9660 416.1661 0.0302 -1.0000 -1.0000 3018428 1578846612.50 151.5147 60.0016 32.0000 1.9715 1.9723 415.7674 415.9667 0.0301 -1.0000 -1.0000 3018490 1578846612.60 151.5147 60.0016 32.0000 1.9714 1.9722 415.7509 415.9508 0.0302 -1.0000 -1.0000 3018568 1578846612.70 151.5147 60.0016 32.0000 1.9712 1.9720 415.8075 416.0082 0.0302 -1.0000 -1.0000 3018631 1578846612.80 151.5147 60.0016 32.0000 1.9708 1.9716 415.8937 416.0924 0.0301 -1.0000 -1.0000 3018693 1578846612.90 151.6125 60.0016 32.0000 1.9716 1.9724 415.8333 416.0334 0.0302 -1.0000 -1.0000 3018771 1578846613.00 151.6222 60.0016 32.0000 1.9709 1.9717 415.8231 416.0234 0.0302 -1.0000 -1.0000 3018943 1578846613.10 151.6222 60.0016 32.0000 1.9708 1.9716 415.9993 416.1998 0.0303 -1.0000 -1.0000 3019006 1578846613.20 151.6222 60.0016 32.0000 1.9716 1.9724 415.9445 416.1457 0.0303 -1.0000 -1.0000 3019084 1578846613.30 151.6222 60.0016 32.0000 1.9717 1.9724 415.7928 415.9930 0.0302 -1.0000 -1.0000 3019131 1578846613.40 151.6198 60.0016 32.0000 1.9711 1.9719 415.9754 416.1750 0.0301 -1.0000 -1.0000 3019193 1578846613.50 151.5980 60.0016 32.0000 1.9715 1.9723 415.9690 416.1685 0.0301 -1.0000 -1.0000 3019444 1578846613.60 151.5980 60.0016 32.0000 1.9720 1.9728 415.8164 416.0157 0.0301 -1.0000 -1.0000 3019506 1578846613.70 151.5980 60.0016 32.0000 1.9714 1.9722 415.8017 416.0017 0.0301 -1.0000 -1.0000 3019568 1578846613.80 151.5980 60.0016 32.0000 1.9706 1.9714 415.9354 416.1354 0.0302 -1.0000 -1.0000 3019631 1578846613.90 151.5980 60.0016 32.0000 1.9701 1.9708 416.0524 416.2536 0.0303 -1.0000 -1.0000 3019693 1578846614.00 151.5060 60.0016 32.0000 1.9711 1.9719 415.7970 415.9968 0.0301 -1.0000 -1.0000 3019756 1578846614.10 151.5053 60.0016 32.0000 1.9704 1.9711 415.9216 416.1217 0.0303 -1.0000 -1.0000 3019834 1578846614.20 151.5053 60.0016 32.0000 1.9704 1.9711 416.0959 416.2959 0.0301 -1.0000 -1.0000 3019897 1578846614.30 151.5053 60.0016 32.0000 1.9721 1.9729 415.9541 416.1537 0.0302 -1.0000 -1.0000 3019959 1578846614.40 151.5053 60.0016 32.0000 1.9712 1.9720 415.7017 415.9016 0.0301 -1.0000 -1.0000 3020037 1578846614.50 151.5276 60.0016 32.0000 1.9708 1.9716 415.8307 416.0301 0.0301 -1.0000 -1.0000 3020209 1578846614.60 151.5616 60.0016 32.0000 1.9711 1.9719 415.9967 416.1966 0.0301 -1.0000 -1.0000 3020271 1578846614.70 151.5616 60.0016 32.0000 1.9728 1.9735 415.8769 416.0765 0.0302 -1.0000 -1.0000 3020350 1578846614.80 151.5616 60.0016 32.0000 1.9710 1.9717 415.8884 416.0887 0.0302 -1.0000 -1.0000 3020396 1578846614.90 151.5616 60.0016 32.0000 1.9698 1.9705 415.9567 416.1569 0.0301 -1.0000 -1.0000 3020475 1578846615.00 151.5616 60.0016 32.0000 1.9703 1.9711 415.8396 416.0388 0.0301 -1.0000 -1.0000 3020709 1578846615.10 151.5616 60.0016 32.0000 1.9709 1.9717 415.8561 416.0556 0.0301 -1.0000 -1.0000 3020756 1578846615.20 151.5491 60.0017 32.0000 1.9697 1.9705 415.9470 416.1457 0.0299 -1.0000 -1.0000 3020834 1578846615.30 151.5300 60.0018 32.0000 1.9707 1.9715 415.9652 416.1645 0.0301 -1.0000 -1.0000 3020896 1578846615.40 151.5300 60.0018 32.0000 1.9715 1.9723 415.7963 415.9969 0.0302 -1.0000 -1.0000 3020959 1578846615.50 151.5300 60.0018 32.0000 1.9698 1.9706 415.8247 416.0247 0.0302 -1.0000 -1.0000 3021193 1578846615.60 151.5300 60.0018 32.0000 1.9699 1.9707 415.9837 416.1823 0.0299 -1.0000 -1.0000 3021256 1578846615.70 151.5300 60.0018 32.0000 1.9706 1.9714 415.8962 416.0948 0.0300 -1.0000 -1.0000 3021319 1578846615.80 151.4408 60.0018 32.0000 1.9717 1.9725 415.7693 415.9692 0.0302 -1.0000 -1.0000 3021397 1578846615.90 151.4408 60.0018 32.0000 1.9709 1.9717 415.8667 416.0666 0.0301 -1.0000 -1.0000 3021459 1578846616.00 151.4408 60.0018 32.0000 1.9703 1.9711 415.9033 416.1023 0.0301 -1.0000 -1.0000 3022115 1578846616.10 151.4408 60.0018 32.0000 1.9710 1.9718 415.8196 416.0200 0.0301 -1.0000 -1.0000 3022193 1578846616.20 151.4408 60.0018 32.0000 1.9713 1.9721 415.7754 415.9743 0.0300 -1.0000 -1.0000 3022256 1578846616.30 151.4408 60.0018 32.0000 1.9710 1.9718 415.9906 416.1899 0.0301 -1.0000 -1.0000 3022318 1578846616.40 151.4996 60.0018 32.0000 1.9714 1.9722 415.9231 416.1235 0.0302 -1.0000 -1.0000 3022396 1578846616.50 151.4996 60.0018 32.0000 1.9713 1.9721 415.7858 415.9861 0.0302 -1.0000 -1.0000 3022459 1578846616.60 151.4996 60.0018 32.0000 1.9716 1.9724 415.8492 416.0494 0.0302 -1.0000 -1.0000 3022537 1578846616.70 151.4996 60.0018 32.0000 1.9698 1.9706 415.9737 416.1736 0.0302 -1.0000 -1.0000 3022600 1578846616.80 151.4996 60.0018 32.0000 1.9706 1.9714 415.9021 416.1026 0.0302 -1.0000 -1.0000 3022662 1578846616.90 151.5134 60.0018 32.0000 1.9718 1.9726 415.8149 416.0143 0.0301 -1.0000 -1.0000 3022725 1578846617.00 151.5548 60.0018 32.0000 1.9717 1.9724 415.8662 416.0659 0.0301 -1.0000 -1.0000 3022787 1578846617.10 151.5548 60.0018 32.0000 1.9712 1.9720 416.0982 416.2985 0.0302 -1.0000 -1.0000 3022850 1578846617.20 151.5548 60.0018 32.0000 1.9705 1.9713 415.8151 416.0153 0.0301 -1.0000 -1.0000 3022928 1578846617.30 151.5548 60.0018 32.0000 1.9711 1.9719 415.7012 415.9013 0.0302 -1.0000 -1.0000 3022990 1578846617.40 151.5548 60.0018 32.0000 1.9705 1.9713 415.7854 415.9851 0.0302 -1.0000 -1.0000 3023053 1578846617.50 151.4968 60.0018 32.0000 1.9704 1.9712 415.9161 416.1163 0.0301 -1.0000 -1.0000 3023131 1578846617.60 151.4968 60.0018 32.0000 1.9712 1.9720 415.7959 415.9952 0.0301 -1.0000 -1.0000 3023225 1578846617.70 151.4968 60.0018 32.0000 1.9712 1.9720 415.8074 416.0070 0.0302 -1.0000 -1.0000 3023287 1578846617.80 151.4968 60.0018 32.0000 1.9707 1.9715 415.9465 416.1455 0.0302 -1.0000 -1.0000 3023365 1578846617.90 151.4968 60.0018 32.0000 1.9701 1.9709 415.9828 416.1820 0.0301 -1.0000 -1.0000 3023428 1578846618.00 151.4751 60.0018 32.0000 1.9712 1.9720 415.7986 415.9977 0.0300 -1.0000 -1.0000 3023490 1578846618.10 151.4377 60.0018 32.0000 1.9717 1.9725 415.7332 415.9333 0.0302 -1.0000 -1.0000 3023990 1578846618.20 151.4377 60.0018 32.0000 1.9706 1.9713 415.9393 416.1393 0.0302 -1.0000 -1.0000 3024053 1578846618.30 151.4377 60.0018 32.0000 1.9709 1.9717 415.9736 416.1736 0.0302 -1.0000 -1.0000 3024115 1578846618.40 151.4377 60.0018 32.0000 1.9709 1.9717 415.8636 416.0632 0.0302 -1.0000 -1.0000 3024193 1578846618.50 151.4377 60.0018 32.0000 1.9714 1.9722 415.7311 415.9315 0.0302 -1.0000 -1.0000 3024256 1578846618.60 151.5027 60.0018 32.0000 1.9713 1.9721 415.8837 416.0837 0.0302 -1.0000 -1.0000 3024318 1578846618.70 151.5919 60.0018 32.0000 1.9702 1.9710 415.9482 416.1486 0.0302 -1.0000 -1.0000 3024381 1578846618.80 151.5919 60.0018 32.0000 1.9719 1.9727 415.9025 416.1025 0.0302 -1.0000 -1.0000 3024443 1578846618.90 151.5919 60.0018 32.0000 1.9715 1.9723 415.8336 416.0335 0.0300 -1.0000 -1.0000 3024521 1578846619.00 151.5919 60.0018 32.0000 1.9704 1.9711 415.9275 416.1274 0.0301 -1.0000 -1.0000 3024584 1578846619.10 151.5919 60.0018 32.0000 1.9704 1.9712 416.0624 416.2609 0.0300 -1.0000 -1.0000 3024709 1578846619.20 151.5304 60.0018 32.0000 1.9714 1.9722 415.8646 416.0642 0.0301 -1.0000 -1.0000 3024787 1578846619.30 151.5304 60.0018 32.0000 1.9724 1.9732 415.7716 415.9717 0.0302 -1.0000 -1.0000 3024850 1578846619.40 151.5304 60.0018 32.0000 1.9705 1.9712 416.0158 416.2153 0.0301 -1.0000 -1.0000 3024912 1578846619.50 151.5304 60.0018 32.0000 1.9709 1.9717 415.9347 416.1341 0.0301 -1.0000 -1.0000 3024975 1578846619.60 151.5304 60.0018 32.0000 1.9713 1.9721 415.7474 415.9474 0.0301 -1.0000 -1.0000 3025271 1578846619.70 151.5795 60.0025 32.0000 1.9711 1.9719 415.8714 416.0708 0.0301 -1.0000 -1.0000 3025334 1578846619.80 151.6102 60.0030 32.0000 1.9708 1.9716 415.9885 416.1879 0.0301 -1.0000 -1.0000 3025412 1578846619.90 151.6102 60.0030 32.0000 1.9716 1.9724 415.9615 416.1612 0.0301 -1.0000 -1.0000 3025475 1578846620.00 151.6102 60.0030 32.0000 1.9710 1.9718 415.7775 415.9776 0.0303 -1.0000 -1.0000 3025537 1578846620.10 151.6102 60.0030 32.0000 1.9704 1.9712 415.9736 416.1737 0.0302 -1.0000 -1.0000 3026490 1578846620.20 151.6102 60.0030 32.0000 1.9698 1.9706 416.0984 416.2980 0.0301 -1.0000 -1.0000 3026553 1578846620.30 151.6102 60.0030 32.0000 1.9701 1.9709 415.9091 416.1091 0.0302 -1.0000 -1.0000 3026615 1578846620.40 151.5281 60.0030 32.0000 1.9708 1.9716 415.8055 416.0053 0.0301 -1.0000 -1.0000 3026693 1578846620.50 151.5281 60.0030 32.0000 1.9709 1.9717 415.8125 416.0124 0.0302 -1.0000 -1.0000 3026756 1578846620.60 151.5281 60.0030 32.0000 1.9701 1.9709 416.0286 416.2287 0.0301 -1.0000 -1.0000 3026818 1578846620.70 151.5281 60.0030 32.0000 1.9705 1.9712 415.9413 416.1414 0.0302 -1.0000 -1.0000 3026881 1578846620.80 151.5281 60.0030 32.0000 1.9707 1.9715 415.7351 415.9350 0.0302 -1.0000 -1.0000 3026943 1578846620.90 151.5204 60.0030 32.0000 1.9700 1.9708 415.8724 416.0724 0.0302 -1.0000 -1.0000 3027021 1578846621.00 151.5077 60.0030 32.0000 1.9713 1.9721 415.8954 416.0960 0.0303 -1.0000 -1.0000 3027084 1578846621.10 151.5077 60.0030 32.0000 1.9711 1.9719 415.7766 415.9780 0.0304 -1.0000 -1.0000 3027146 1578846621.20 151.5077 60.0030 32.0000 1.9714 1.9722 415.9306 416.1315 0.0302 -1.0000 -1.0000 3027225 1578846621.30 151.5077 60.0030 32.0000 1.9705 1.9713 416.0651 416.2647 0.0301 -1.0000 -1.0000 3027287 1578846621.40 151.5077 60.0030 32.0000 1.9708 1.9716 415.8394 416.0389 0.0301 -1.0000 -1.0000 3027350 1578846621.50 151.4635 60.0030 32.0000 1.9712 1.9720 415.7594 415.9590 0.0301 -1.0000 -1.0000 3027412 1578846621.60 151.4635 60.0030 32.0000 1.9704 1.9712 415.9066 416.1063 0.0302 -1.0000 -1.0000 3027490 1578846621.70 151.4635 60.0030 32.0000 1.9710 1.9718 415.9599 416.1603 0.0302 -1.0000 -1.0000 3027553 1578846621.80 151.4635 60.0030 32.0000 1.9701 1.9709 415.8793 416.0794 0.0302 -1.0000 -1.0000 3027615 1578846621.90 151.4635 60.0030 32.0000 1.9705 1.9712 415.8343 416.0339 0.0301 -1.0000 -1.0000 3027678 1578846622.00 151.4635 60.0030 32.0000 1.9709 1.9717 415.8071 416.0074 0.0303 -1.0000 -1.0000 3027740 1578846622.10 151.4635 60.0030 32.0000 1.9703 1.9711 415.9371 416.1364 0.0300 -1.0000 -1.0000 3027819 1578846622.20 151.4635 60.0030 32.0000 1.9712 1.9720 415.8482 416.0469 0.0301 -1.0000 -1.0000 3027990 1578846622.30 151.4635 60.0030 32.0000 1.9714 1.9722 415.6839 415.8838 0.0301 -1.0000 -1.0000 3028053 1578846622.40 151.4635 60.0030 32.0000 1.9703 1.9711 415.8738 416.0726 0.0302 -1.0000 -1.0000 3028131 1578846622.50 151.4635 60.0030 32.0000 1.9701 1.9709 415.9620 416.1603 0.0299 -1.0000 -1.0000 3028193 1578846622.60 151.5701 60.0030 32.0000 1.9715 1.9723 415.7695 415.9680 0.0300 -1.0000 -1.0000 3028271 1578846622.70 151.5701 60.0030 32.0000 1.9718 1.9726 415.8235 416.0226 0.0301 -1.0000 -1.0000 3028365 1578846622.80 151.5701 60.0030 32.0000 1.9704 1.9712 415.9894 416.1891 0.0301 -1.0000 -1.0000 3028428 1578846622.90 151.5701 60.0030 32.0000 1.9712 1.9719 415.9733 416.1735 0.0302 -1.0000 -1.0000 3028490 1578846623.00 151.5701 60.0030 32.0000 1.9717 1.9724 415.7638 415.9633 0.0301 -1.0000 -1.0000 3028553 1578846623.10 151.5701 60.0030 32.0000 1.9709 1.9716 415.8264 416.0264 0.0302 -1.0000 -1.0000 3028615 1578846623.20 151.5701 60.0030 32.0000 1.9694 1.9702 415.7978 415.9979 0.0302 -1.0000 -1.0000 3028865 1578846623.30 151.4419 60.0030 32.0000 1.9706 1.9714 415.6879 415.8871 0.0301 -1.0000 -1.0000 3028928 1578846623.40 151.4419 60.0030 32.0000 1.9718 1.9726 415.8234 416.0228 0.0300 -1.0000 -1.0000 3028990 1578846623.50 151.4419 60.0030 32.0000 1.9708 1.9715 416.0200 416.2193 0.0301 -1.0000 -1.0000 3029053 1578846623.60 151.4419 60.0030 32.0000 1.9711 1.9719 415.9336 416.1336 0.0302 -1.0000 -1.0000 3029115 1578846623.70 151.4419 60.0030 32.0000 1.9711 1.9719 415.7206 415.9210 0.0302 -1.0000 -1.0000 3029209 1578846623.80 151.5211 60.0030 32.0000 1.9710 1.9717 415.8904 416.0895 0.0301 -1.0000 -1.0000 3029287 1578846623.90 151.6028 60.0030 32.0000 1.9707 1.9715 415.9776 416.1781 0.0302 -1.0000 -1.0000 3029350 1578846624.00 151.6028 60.0030 32.0000 1.9715 1.9722 415.9938 416.1935 0.0301 -1.0000 -1.0000 3029412 1578846624.10 151.6028 60.0030 32.0000 1.9717 1.9725 415.7516 415.9515 0.0302 -1.0000 -1.0000 3029490 1578846624.20 151.6028 60.0030 32.0000 1.9711 1.9719 416.0280 416.2282 0.0302 -1.0000 -1.0000 3029553 1578846624.30 151.6028 60.0030 32.0000 1.9699 1.9707 415.9694 416.1682 0.0300 -1.0000 -1.0000 3030131 1578846624.40 151.5228 60.0030 32.0000 1.9699 1.9707 415.8985 416.0981 0.0302 -1.0000 -1.0000 3030193 1578846624.50 151.5228 60.0030 32.0000 1.9716 1.9724 415.8222 416.0223 0.0302 -1.0000 -1.0000 3030256 1578846624.60 151.5228 60.0030 32.0000 1.9702 1.9709 415.9878 416.1873 0.0301 -1.0000 -1.0000 3030334 1578846624.70 151.5228 60.0030 32.0000 1.9701 1.9709 415.9713 416.1711 0.0302 -1.0000 -1.0000 3030396 1578846624.80 151.5228 60.0030 32.0000 1.9707 1.9715 415.7670 415.9671 0.0301 -1.0000 -1.0000 3030459 1578846624.90 151.5228 60.0030 32.0000 1.9712 1.9719 415.7327 415.9312 0.0299 -1.0000 -1.0000 3030584 1578846625.00 151.4262 60.0022 32.0000 1.9697 1.9705 415.9039 416.1029 0.0300 -1.0000 -1.0000 3030646 1578846625.10 151.4262 60.0022 32.0000 1.9700 1.9708 415.9256 416.1248 0.0301 -1.0000 -1.0000 3030709 1578846625.20 151.4262 60.0022 32.0000 1.9709 1.9717 415.7991 415.9990 0.0302 -1.0000 -1.0000 3030787 1578846625.30 151.4262 60.0022 32.0000 1.9719 1.9727 415.7449 415.9442 0.0301 -1.0000 -1.0000 3030896 1578846625.40 151.4262 60.0022 32.0000 1.9719 1.9727 415.8348 416.0337 0.0300 -1.0000 -1.0000 3030959 1578846625.50 151.4262 60.0022 32.0000 1.9707 1.9715 416.0328 416.2334 0.0303 -1.0000 -1.0000 3031021 1578846625.60 151.4262 60.0022 32.0000 1.9709 1.9717 415.8112 416.0122 0.0303 -1.0000 -1.0000 3031084 1578846625.70 151.5502 60.0022 32.0000 1.9711 1.9719 415.8215 416.0215 0.0302 -1.0000 -1.0000 3031146 1578846625.80 151.5502 60.0022 32.0000 1.9702 1.9710 416.0018 416.2019 0.0302 -1.0000 -1.0000 3031506 1578846625.90 151.5502 60.0022 32.0000 1.9702 1.9710 415.9574 416.1573 0.0301 -1.0000 -1.0000 3031568 1578846626.00 151.5502 60.0022 32.0000 1.9711 1.9719 415.7770 415.9764 0.0301 -1.0000 -1.0000 3031631 1578846626.10 151.5733 60.0022 32.0000 1.9702 1.9709 415.7238 415.9226 0.0300 -1.0000 -1.0000 3031693 1578846626.20 151.5733 60.0022 32.0000 1.9705 1.9712 415.9815 416.1810 0.0301 -1.0000 -1.0000 3031756 1578846626.30 151.5733 60.0022 32.0000 1.9705 1.9713 416.0003 416.2002 0.0302 -1.0000 -1.0000 3031990 1578846626.40 151.5733 60.0022 32.0000 1.9713 1.9721 415.7883 415.9882 0.0302 -1.0000 -1.0000 3032053 1578846626.50 151.5733 60.0022 32.0000 1.9711 1.9719 415.7445 415.9433 0.0299 -1.0000 -1.0000 3032115 1578846626.60 151.4405 60.0022 32.0000 1.9705 1.9713 415.8498 416.0491 0.0301 -1.0000 -1.0000 3032193 1578846626.70 151.4263 60.0022 32.0000 1.9694 1.9702 415.8433 416.0436 0.0302 -1.0000 -1.0000 3032256 1578846626.80 151.4263 60.0022 32.0000 1.9701 1.9709 415.6880 415.8873 0.0301 -1.0000 -1.0000 3032709 1578846626.90 151.4263 60.0022 32.0000 1.9706 1.9713 415.7828 415.9812 0.0299 -1.0000 -1.0000 3032771 1578846627.00 151.4263 60.0022 32.0000 1.9704 1.9712 415.9541 416.1543 0.0302 -1.0000 -1.0000 3032834 1578846627.10 151.4263 60.0022 32.0000 1.9706 1.9713 415.8718 416.0717 0.0301 -1.0000 -1.0000 3032896 1578846627.20 151.4455 60.0022 32.0000 1.9710 1.9718 415.7144 415.9146 0.0303 -1.0000 -1.0000 3032975 1578846627.30 151.5418 60.0022 32.0000 1.9717 1.9725 415.8243 416.0234 0.0300 -1.0000 -1.0000 3033037 1578846627.40 151.5418 60.0022 32.0000 1.9709 1.9717 415.9375 416.1371 0.0302 -1.0000 -1.0000 3033225 1578846627.50 151.5418 60.0022 32.0000 1.9704 1.9712 415.8920 416.0920 0.0301 -1.0000 -1.0000 3033287 1578846627.60 151.5418 60.0022 32.0000 1.9710 1.9718 415.8923 416.0931 0.0302 -1.0000 -1.0000 3033350 1578846627.70 151.5418 60.0022 32.0000 1.9724 1.9732 415.6989 415.8981 0.0300 -1.0000 -1.0000 3033412 1578846627.80 151.6174 60.0022 32.0000 1.9711 1.9719 415.7979 415.9968 0.0300 -1.0000 -1.0000 3033490 1578846627.90 151.6174 60.0022 32.0000 1.9708 1.9715 415.8683 416.0678 0.0301 -1.0000 -1.0000 3033725 1578846628.00 151.6174 60.0022 32.0000 1.9706 1.9714 415.8098 416.0089 0.0301 -1.0000 -1.0000 3033787 1578846628.10 151.6174 60.0022 32.0000 1.9710 1.9718 415.7680 415.9675 0.0301 -1.0000 -1.0000 3033865 1578846628.20 151.6174 60.0022 32.0000 1.9705 1.9713 415.8852 416.0849 0.0301 -1.0000 -1.0000 3033928 1578846628.30 151.5253 60.0022 32.0000 1.9704 1.9712 415.9978 416.1964 0.0300 -1.0000 -1.0000 3033990 1578846628.40 151.5173 60.0022 32.0000 1.9714 1.9722 415.8098 416.0084 0.0300 -1.0000 -1.0000 3034225 1578846628.50 151.5173 60.0022 32.0000 1.9713 1.9720 415.7233 415.9226 0.0301 -1.0000 -1.0000 3034287 1578846628.60 151.5173 60.0022 32.0000 1.9703 1.9711 415.8315 416.0311 0.0301 -1.0000 -1.0000 3034365 1578846628.70 151.5173 60.0022 32.0000 1.9704 1.9712 415.9354 416.1353 0.0302 -1.0000 -1.0000 3034428 1578846628.80 151.5173 60.0022 32.0000 1.9715 1.9723 415.9143 416.1137 0.0300 -1.0000 -1.0000 3034490 1578846628.90 151.4409 60.0022 32.0000 1.9717 1.9724 415.7296 415.9282 0.0299 -1.0000 -1.0000 3034881 1578846629.00 151.4409 60.0022 32.0000 1.9715 1.9723 415.7753 415.9733 0.0300 -1.0000 -1.0000 3034943 1578846629.10 151.4409 60.0022 32.0000 1.9716 1.9724 415.7983 415.9979 0.0301 -1.0000 -1.0000 3035006 1578846629.20 151.4409 60.0022 32.0000 1.9713 1.9720 415.7710 415.9709 0.0302 -1.0000 -1.0000 3035084 1578846629.30 151.4409 60.0022 32.0000 1.9705 1.9713 415.8474 416.0476 0.0302 -1.0000 -1.0000 3035131 1578846629.40 151.5828 60.0022 32.0000 1.9698 1.9706 416.0445 416.2446 0.0301 -1.0000 -1.0000 3035209 1578846629.50 151.5900 60.0022 32.0000 1.9710 1.9717 415.9135 416.1127 0.0301 -1.0000 -1.0000 3035271 1578846629.60 151.5900 60.0022 32.0000 1.9723 1.9730 415.8498 416.0494 0.0301 -1.0000 -1.0000 3035350 1578846629.70 151.5900 60.0022 32.0000 1.9713 1.9721 415.9588 416.1585 0.0301 -1.0000 -1.0000 3035412 1578846629.80 151.5900 60.0022 32.0000 1.9705 1.9712 416.0095 416.2082 0.0299 -1.0000 -1.0000 3035475 1578846629.90 151.5900 60.0022 32.0000 1.9717 1.9724 415.8078 416.0067 0.0301 -1.0000 -1.0000 3035537 1578846630.00 151.5892 60.0022 32.0000 1.9716 1.9723 415.8100 416.0108 0.0303 -1.0000 -1.0000 3035600 1578846630.10 151.5878 60.0022 32.0000 1.9710 1.9717 415.8408 416.0399 0.0301 -1.0000 -1.0000 3035678 1578846630.20 151.5878 60.0022 32.0000 1.9702 1.9710 415.8830 416.0828 0.0302 -1.0000 -1.0000 3035740 1578846630.30 151.5878 60.0022 32.0000 1.9700 1.9708 415.7388 415.9381 0.0300 -1.0000 -1.0000 3035803 1578846630.40 151.5878 60.0022 32.0000 1.9699 1.9707 415.9209 416.1210 0.0302 -1.0000 -1.0000 3035990 1578846630.50 151.5878 60.0022 32.0000 1.9699 1.9707 415.9842 416.1837 0.0302 -1.0000 -1.0000 3036053 1578846630.60 151.5703 60.0022 32.0000 1.9715 1.9723 415.7166 415.9166 0.0301 -1.0000 -1.0000 3036131 1578846630.70 151.5703 60.0022 32.0000 1.9714 1.9721 415.7756 415.9748 0.0300 -1.0000 -1.0000 3036193 1578846630.80 151.5703 60.0022 32.0000 1.9705 1.9713 415.8870 416.0854 0.0300 -1.0000 -1.0000 3036256 1578846630.90 151.5703 60.0022 32.0000 1.9706 1.9714 416.0028 416.2026 0.0301 -1.0000 -1.0000 3036506 1578846631.00 151.5703 60.0022 32.0000 1.9705 1.9713 415.8152 416.0150 0.0302 -1.0000 -1.0000 3036568 1578846631.10 151.5561 60.0022 32.0000 1.9712 1.9720 415.7898 415.9896 0.0301 -1.0000 -1.0000 3036631 1578846631.20 151.4650 60.0022 32.0000 1.9711 1.9719 415.9419 416.1406 0.0299 -1.0000 -1.0000 3036693 1578846631.30 151.4650 60.0022 32.0000 1.9703 1.9710 416.0538 416.2530 0.0301 -1.0000 -1.0000 3036756 1578846631.40 151.4650 60.0022 32.0000 1.9710 1.9717 415.7451 415.9448 0.0301 -1.0000 -1.0000 3037240 1578846631.50 151.4650 60.0022 32.0000 1.9708 1.9716 416.0743 416.2736 0.0302 -1.0000 -1.0000 3037319 1578846631.60 151.4650 60.0022 32.0000 1.9702 1.9710 416.0451 416.2467 0.0304 -1.0000 -1.0000 3037381 1578846631.70 151.4650 60.0022 32.0000 1.9707 1.9715 415.8923 416.0928 0.0302 -1.0000 -1.0000 3037443 1578846631.80 151.5119 60.0022 32.0000 1.9716 1.9723 415.9777 416.1771 0.0301 -1.0000 -1.0000 3037506 1578846631.90 151.5119 60.0022 32.0000 1.9706 1.9714 416.0673 416.2676 0.0302 -1.0000 -1.0000 3037568 1578846632.00 151.5119 60.0022 32.0000 1.9700 1.9708 415.9952 416.1949 0.0301 -1.0000 -1.0000 3037694 1578846632.10 151.5119 60.0022 32.0000 1.9705 1.9713 415.9095 416.1086 0.0300 -1.0000 -1.0000 3037771 1578846632.20 151.5119 60.0022 32.0000 1.9710 1.9718 415.7874 415.9863 0.0301 -1.0000 -1.0000 3037834 1578846632.30 151.5119 60.0022 32.0000 1.9704 1.9711 416.0194 416.2194 0.0301 -1.0000 -1.0000 3037897 1578846632.40 151.5145 60.0022 32.0000 1.9706 1.9714 416.0315 416.2320 0.0303 -1.0000 -1.0000 3037975 1578846632.50 151.5412 60.0022 32.0000 1.9714 1.9722 415.8430 416.0421 0.0301 -1.0000 -1.0000 3038209 1578846632.60 151.5412 60.0022 32.0000 1.9706 1.9714 416.0511 416.2510 0.0301 -1.0000 -1.0000 3038271 1578846632.70 151.5412 60.0022 32.0000 1.9705 1.9713 416.0358 416.2351 0.0300 -1.0000 -1.0000 3038334 1578846632.80 151.5412 60.0022 32.0000 1.9707 1.9715 415.9595 416.1589 0.0301 -1.0000 -1.0000 3038396 1578846632.90 151.4072 60.0022 32.0000 1.9708 1.9716 415.7742 415.9751 0.0303 -1.0000 -1.0000 3038475 1578846633.00 151.4072 60.0022 32.0000 1.9703 1.9711 415.9458 416.1460 0.0302 -1.0000 -1.0000 3038756 1578846633.10 151.4072 60.0022 32.0000 1.9700 1.9708 416.0459 416.2459 0.0302 -1.0000 -1.0000 3038818 1578846633.20 151.4072 60.0022 32.0000 1.9709 1.9716 415.8605 416.0602 0.0301 -1.0000 -1.0000 3038896 1578846633.30 151.4072 60.0022 32.0000 1.9716 1.9724 415.9204 416.1199 0.0301 -1.0000 -1.0000 3038959 1578846633.40 151.5972 60.0022 32.0000 1.9707 1.9715 416.0396 416.2394 0.0302 -1.0000 -1.0000 3039021 1578846633.50 151.6341 60.0022 32.0000 1.9702 1.9710 416.1430 416.3434 0.0302 -1.0000 -1.0000 3039709 1578846633.60 151.6341 60.0022 32.0000 1.9706 1.9714 416.0168 416.2166 0.0301 -1.0000 -1.0000 3039771 1578846633.70 151.6341 60.0022 32.0000 1.9711 1.9719 415.9996 416.1995 0.0301 -1.0000 -1.0000 3039834 1578846633.80 151.6341 60.0022 32.0000 1.9708 1.9716 416.0705 416.2714 0.0304 -1.0000 -1.0000 3039912 1578846633.90 151.6341 60.0022 32.0000 1.9714 1.9722 416.0201 416.2209 0.0302 -1.0000 -1.0000 3039975 1578846634.00 151.5204 60.0022 32.0000 1.9714 1.9722 415.8404 416.0394 0.0300 -1.0000 -1.0000 3040037 1578846634.10 151.4963 60.0022 32.0000 1.9702 1.9710 415.8126 416.0118 0.0301 -1.0000 -1.0000 3040100 1578846634.20 151.4963 60.0022 32.0000 1.9701 1.9709 415.9364 416.1361 0.0301 -1.0000 -1.0000 3040162 1578846634.30 151.4963 60.0022 32.0000 1.9709 1.9717 415.9172 416.1174 0.0302 -1.0000 -1.0000 3040225 1578846634.40 151.4963 60.0022 32.0000 1.9708 1.9716 415.7985 415.9981 0.0302 -1.0000 -1.0000 3040303 1578846634.50 151.4963 60.0022 32.0000 1.9712 1.9719 415.9408 416.1406 0.0301 -1.0000 -1.0000 3040365 1578846634.60 151.4163 60.0022 32.0000 1.9698 1.9706 416.0014 416.2018 0.0302 -1.0000 -1.0000 3040443 1578846634.70 151.4163 60.0022 32.0000 1.9703 1.9711 415.9970 416.1964 0.0301 -1.0000 -1.0000 3040506 1578846634.80 151.4163 60.0022 32.0000 1.9712 1.9719 415.8690 416.0684 0.0301 -1.0000 -1.0000 3040568 1578846634.90 151.4163 60.0022 32.0000 1.9707 1.9715 416.0681 416.2683 0.0302 -1.0000 -1.0000 3040631 1578846635.00 151.4163 60.0022 32.0000 1.9709 1.9717 416.1540 416.3533 0.0301 -1.0000 -1.0000 3040693 1578846635.10 151.4198 60.0022 32.0000 1.9709 1.9717 415.8840 416.0835 0.0300 -1.0000 -1.0000 3040756 1578846635.20 151.4198 60.0022 32.0000 1.9710 1.9718 415.9000 416.0988 0.0301 -1.0000 -1.0000 3040834 1578846635.30 151.4198 60.0022 32.0000 1.9705 1.9713 415.9830 416.1820 0.0301 -1.0000 -1.0000 3040896 1578846635.40 151.4198 60.0022 32.0000 1.9698 1.9706 416.0890 416.2893 0.0302 -1.0000 -1.0000 3040959 1578846635.50 151.4198 60.0022 32.0000 1.9708 1.9716 415.9113 416.1120 0.0303 -1.0000 -1.0000 3041240 1578846635.60 151.4198 60.0022 32.0000 1.9717 1.9724 415.7571 415.9565 0.0301 -1.0000 -1.0000 3041303 1578846635.70 151.4198 60.0022 32.0000 1.9710 1.9718 416.0139 416.2129 0.0300 -1.0000 -1.0000 3041365 1578846635.80 151.4853 60.0022 32.0000 1.9704 1.9712 416.0340 416.2332 0.0301 -1.0000 -1.0000 3041459 1578846635.90 151.4853 60.0022 32.0000 1.9714 1.9722 415.8463 416.0454 0.0300 -1.0000 -1.0000 3041522 1578846636.00 151.4853 60.0022 32.0000 1.9717 1.9725 415.8255 416.0249 0.0301 -1.0000 -1.0000 3041709 1578846636.10 151.4853 60.0022 32.0000 1.9716 1.9724 415.9796 416.1786 0.0300 -1.0000 -1.0000 3041771 1578846636.20 151.4853 60.0022 32.0000 1.9712 1.9719 415.8206 416.0189 0.0299 -1.0000 -1.0000 3041850 1578846636.30 151.6066 60.0022 32.0000 1.9715 1.9723 415.8574 416.0565 0.0301 -1.0000 -1.0000 3041912 1578846636.40 151.6066 60.0022 32.0000 1.9703 1.9711 416.0291 416.2287 0.0301 -1.0000 -1.0000 3041975 1578846636.50 151.6066 60.0022 32.0000 1.9709 1.9716 416.0081 416.2081 0.0302 -1.0000 -1.0000 3042037 1578846636.60 151.6066 60.0022 32.0000 1.9719 1.9727 415.8822 416.0821 0.0302 -1.0000 -1.0000 3042240 1578846636.70 151.6066 60.0022 32.0000 1.9709 1.9717 415.7550 415.9549 0.0302 -1.0000 -1.0000 3042303 1578846636.80 151.6066 60.0022 32.0000 1.9698 1.9706 415.9174 416.1170 0.0301 -1.0000 -1.0000 3042365 1578846636.90 151.5928 60.0022 32.0000 1.9698 1.9706 415.9874 416.1867 0.0300 -1.0000 -1.0000 3042443 1578846637.00 151.5113 60.0022 32.0000 1.9711 1.9719 415.8688 416.0684 0.0301 -1.0000 -1.0000 3042506 1578846637.10 151.5113 60.0022 32.0000 1.9717 1.9724 415.8137 416.0135 0.0302 -1.0000 -1.0000 3042896 1578846637.20 151.5113 60.0022 32.0000 1.9713 1.9721 415.8889 416.0883 0.0300 -1.0000 -1.0000 3042975 1578846637.30 151.5113 60.0022 32.0000 1.9714 1.9721 415.9490 416.1477 0.0300 -1.0000 -1.0000 3043037 1578846637.40 151.6092 60.0022 32.0000 1.9716 1.9724 415.8750 416.0744 0.0301 -1.0000 -1.0000 3043084 1578846637.50 151.6181 60.0022 32.0000 1.9713 1.9720 415.9881 416.1875 0.0301 -1.0000 -1.0000 3043162 1578846637.60 151.6181 60.0022 32.0000 1.9706 1.9714 415.9676 416.1668 0.0301 -1.0000 -1.0000 3044006 1578846637.70 151.6181 60.0022 32.0000 1.9716 1.9724 415.9234 416.1224 0.0300 -1.0000 -1.0000 3044068 1578846637.80 151.6181 60.0022 32.0000 1.9712 1.9720 415.8405 416.0404 0.0302 -1.0000 -1.0000 3044147 1578846637.90 151.5903 60.0022 32.0000 1.9709 1.9716 415.9348 416.1347 0.0301 -1.0000 -1.0000 3044209 1578846638.00 151.4437 60.0022 32.0000 1.9701 1.9709 416.0384 416.2380 0.0301 -1.0000 -1.0000 3044271 1578846638.10 151.4437 60.0022 32.0000 1.9705 1.9713 415.8647 416.0639 0.0301 -1.0000 -1.0000 3044350 1578846638.20 151.4437 60.0022 32.0000 1.9710 1.9718 415.8458 416.0449 0.0300 -1.0000 -1.0000 3044412 1578846638.30 151.4437 60.0022 32.0000 1.9699 1.9707 415.9974 416.1965 0.0301 -1.0000 -1.0000 3044475 1578846638.40 151.4437 60.0022 32.0000 1.9703 1.9711 415.8133 416.0122 0.0300 -1.0000 -1.0000 3044553 1578846638.50 151.5406 60.0022 32.0000 1.9708 1.9716 415.7180 415.9161 0.0299 -1.0000 -1.0000 3044615 1578846638.60 151.5406 60.0022 32.0000 1.9707 1.9715 415.9394 416.1389 0.0301 -1.0000 -1.0000 3044693 1578846638.70 151.5406 60.0022 32.0000 1.9698 1.9706 415.9833 416.1829 0.0301 -1.0000 -1.0000 3044756 1578846638.80 151.5406 60.0022 32.0000 1.9713 1.9721 415.8468 416.0458 0.0301 -1.0000 -1.0000 3044818 1578846638.90 151.5406 60.0022 32.0000 1.9709 1.9717 415.8459 416.0463 0.0303 -1.0000 -1.0000 3044881 1578846639.00 151.5406 60.0022 32.0000 1.9702 1.9710 415.9922 416.1928 0.0302 -1.0000 -1.0000 3044943 1578846639.10 151.5385 60.0022 32.0000 1.9696 1.9704 416.0464 416.2449 0.0299 -1.0000 -1.0000 3045006 1578846639.20 151.5385 60.0022 32.0000 1.9707 1.9714 415.8717 416.0700 0.0299 -1.0000 -1.0000 3045084 1578846639.30 151.5385 60.0022 32.0000 1.9707 1.9714 415.8579 416.0572 0.0302 -1.0000 -1.0000 3045146 1578846639.40 151.5385 60.0022 32.0000 1.9703 1.9711 415.9748 416.1746 0.0301 -1.0000 -1.0000 3045209 1578846639.50 151.5385 60.0022 32.0000 1.9703 1.9711 416.1076 416.3088 0.0303 -1.0000 -1.0000 3045287 1578846639.60 151.5385 60.0022 32.0000 1.9706 1.9713 415.8247 416.0243 0.0300 -1.0000 -1.0000 3045350 1578846639.70 151.4750 60.0018 32.0000 1.9694 1.9702 415.8596 416.0585 0.0301 -1.0000 -1.0000 3045522 1578846639.80 151.4750 60.0018 32.0000 1.9699 1.9707 416.0420 416.2421 0.0302 -1.0000 -1.0000 3045600 1578846639.90 151.4750 60.0018 32.0000 1.9704 1.9712 415.9661 416.1661 0.0302 -1.0000 -1.0000 3045662 1578846640.00 151.4750 60.0018 32.0000 1.9701 1.9709 415.8162 416.0163 0.0301 -1.0000 -1.0000 3045725 1578846640.10 151.4750 60.0018 32.0000 1.9702 1.9710 415.8878 416.0875 0.0302 -1.0000 -1.0000 3045787 1578846640.20 151.4750 60.0018 32.0000 1.9704 1.9711 416.0745 416.2742 0.0301 -1.0000 -1.0000 3045850 1578846640.30 151.4750 60.0018 32.0000 1.9709 1.9717 416.0688 416.2682 0.0301 -1.0000 -1.0000 3045912 1578846640.40 151.4750 60.0018 32.0000 1.9716 1.9724 415.9805 416.1798 0.0299 -1.0000 -1.0000 3045990 1578846640.50 151.4418 60.0018 32.0000 1.9708 1.9716 416.0624 416.2613 0.0300 -1.0000 -1.0000 3046053 1578846640.60 151.4418 60.0018 32.0000 1.9700 1.9708 416.0370 416.2362 0.0301 -1.0000 -1.0000 3046131 1578846640.70 151.4418 60.0018 32.0000 1.9705 1.9713 415.9241 416.1236 0.0301 -1.0000 -1.0000 3046537 1578846640.80 151.4418 60.0018 32.0000 1.9708 1.9716 415.8868 416.0862 0.0301 -1.0000 -1.0000 3046600 1578846640.90 151.4899 60.0018 32.0000 1.9704 1.9712 416.0730 416.2726 0.0301 -1.0000 -1.0000 3046678 1578846641.00 151.5406 60.0018 32.0000 1.9702 1.9709 416.0783 416.2780 0.0301 -1.0000 -1.0000 3046725 1578846641.10 151.5406 60.0018 32.0000 1.9707 1.9715 415.8471 416.0466 0.0301 -1.0000 -1.0000 3046803 1578846641.20 151.5406 60.0018 32.0000 1.9704 1.9712 415.8894 416.0891 0.0301 -1.0000 -1.0000 3046990 1578846641.30 151.5406 60.0018 32.0000 1.9696 1.9704 416.0274 416.2263 0.0301 -1.0000 -1.0000 3047053 1578846641.40 151.5406 60.0018 32.0000 1.9706 1.9714 415.9903 416.1911 0.0302 -1.0000 -1.0000 3047115 1578846641.50 151.5406 60.0018 32.0000 1.9714 1.9722 415.8805 416.0801 0.0301 -1.0000 -1.0000 3047193 1578846641.60 151.5920 60.0018 32.0000 1.9711 1.9719 415.9068 416.1067 0.0302 -1.0000 -1.0000 3047256 1578846641.70 151.5920 60.0018 32.0000 1.9693 1.9701 416.0650 416.2647 0.0301 -1.0000 -1.0000 3047490 1578846641.80 151.5920 60.0018 32.0000 1.9706 1.9713 416.0199 416.2197 0.0301 -1.0000 -1.0000 3047553 1578846641.90 151.5920 60.0018 32.0000 1.9702 1.9710 415.9991 416.1990 0.0301 -1.0000 -1.0000 3047631 1578846642.00 151.5920 60.0018 32.0000 1.9702 1.9710 416.1161 416.3154 0.0301 -1.0000 -1.0000 3047678 1578846642.10 151.5920 60.0018 32.0000 1.9706 1.9714 415.9696 416.1689 0.0300 -1.0000 -1.0000 3047756 1578846642.20 151.4138 60.0018 32.0000 1.9711 1.9719 415.8239 416.0226 0.0300 -1.0000 -1.0000 3047959 1578846642.30 151.4138 60.0018 32.0000 1.9699 1.9707 415.9301 416.1284 0.0299 -1.0000 -1.0000 3048022 1578846642.40 151.4138 60.0018 32.0000 1.9701 1.9709 416.0416 416.2415 0.0301 -1.0000 -1.0000 3048084 1578846642.50 151.4138 60.0018 32.0000 1.9705 1.9713 415.9376 416.1363 0.0300 -1.0000 -1.0000 3048147 1578846642.60 151.4138 60.0018 32.0000 1.9709 1.9717 415.8108 416.0095 0.0300 -1.0000 -1.0000 3048225 1578846642.70 151.4115 60.0018 32.0000 1.9698 1.9706 416.0967 416.2963 0.0301 -1.0000 -1.0000 3048396 1578846642.80 151.4102 60.0018 32.0000 1.9704 1.9712 416.0284 416.2284 0.0302 -1.0000 -1.0000 3048459 1578846642.90 151.4102 60.0018 32.0000 1.9702 1.9709 415.8683 416.0680 0.0301 -1.0000 -1.0000 3048537 1578846643.00 151.4102 60.0018 32.0000 1.9711 1.9719 415.7094 415.9087 0.0301 -1.0000 -1.0000 3048600 1578846643.10 151.4102 60.0018 32.0000 1.9697 1.9705 416.0649 416.2648 0.0302 -1.0000 -1.0000 3048662 1578846643.20 151.4102 60.0018 32.0000 1.9700 1.9708 415.9623 416.1620 0.0300 -1.0000 -1.0000 3048740 1578846643.30 151.5044 60.0018 32.0000 1.9713 1.9721 415.8522 416.0518 0.0302 -1.0000 -1.0000 3049459 1578846643.40 151.5044 60.0018 32.0000 1.9708 1.9716 415.9026 416.1021 0.0301 -1.0000 -1.0000 3049537 1578846643.50 151.5044 60.0018 32.0000 1.9700 1.9708 416.0153 416.2147 0.0301 -1.0000 -1.0000 3049600 1578846643.60 151.5044 60.0018 32.0000 1.9701 1.9708 416.1148 416.3144 0.0301 -1.0000 -1.0000 3049678 1578846643.70 151.5044 60.0018 32.0000 1.9703 1.9711 415.9567 416.1571 0.0302 -1.0000 -1.0000 3049740 1578846643.80 151.5070 60.0018 32.0000 1.9717 1.9725 415.8664 416.0660 0.0301 -1.0000 -1.0000 3049803 1578846643.90 151.5278 60.0018 32.0000 1.9709 1.9717 416.0829 416.2826 0.0301 -1.0000 -1.0000 3049865 1578846644.00 151.5278 60.0018 32.0000 1.9707 1.9715 415.9289 416.1292 0.0302 -1.0000 -1.0000 3049928 1578846644.10 151.5278 60.0018 32.0000 1.9712 1.9720 415.7804 415.9802 0.0302 -1.0000 -1.0000 3050006 1578846644.20 151.5278 60.0018 32.0000 1.9704 1.9712 415.8421 416.0418 0.0301 -1.0000 -1.0000 3050068 1578846644.30 151.5278 60.0018 32.0000 1.9702 1.9710 415.9642 416.1643 0.0303 -1.0000 -1.0000 3050240 1578846644.40 151.5217 60.0018 32.0000 1.9710 1.9718 415.9115 416.1111 0.0301 -1.0000 -1.0000 3050318 1578846644.50 151.5217 60.0018 32.0000 1.9714 1.9722 415.8296 416.0291 0.0301 -1.0000 -1.0000 3050381 1578846644.60 151.5217 60.0018 32.0000 1.9694 1.9702 415.9840 416.1837 0.0301 -1.0000 -1.0000 3050443 1578846644.70 151.5217 60.0018 32.0000 1.9703 1.9711 415.9819 416.1821 0.0302 -1.0000 -1.0000 3050506 1578846644.80 151.5217 60.0018 32.0000 1.9704 1.9712 415.8866 416.0863 0.0301 -1.0000 -1.0000 3050568 1578846644.90 151.5543 60.0017 32.0000 1.9708 1.9716 415.7137 415.9128 0.0302 -1.0000 -1.0000 3050646 1578846645.00 151.5713 60.0016 32.0000 1.9705 1.9713 415.9203 416.1206 0.0302 -1.0000 -1.0000 3050709 1578846645.10 151.5713 60.0016 32.0000 1.9699 1.9707 416.0837 416.2837 0.0302 -1.0000 -1.0000 3050771 1578846645.20 151.5713 60.0016 32.0000 1.9708 1.9716 415.9304 416.1309 0.0303 -1.0000 -1.0000 3050850 1578846645.30 151.5713 60.0016 32.0000 1.9712 1.9720 415.8568 416.0557 0.0300 -1.0000 -1.0000 3051506 1578846645.40 151.5713 60.0016 32.0000 1.9704 1.9711 415.8820 416.0817 0.0302 -1.0000 -1.0000 3051568 1578846645.50 151.4385 60.0016 32.0000 1.9696 1.9704 416.0693 416.2702 0.0302 -1.0000 -1.0000 3051647 1578846645.60 151.4385 60.0016 32.0000 1.9705 1.9713 416.0368 416.2357 0.0299 -1.0000 -1.0000 3051709 1578846645.70 151.4385 60.0016 32.0000 1.9706 1.9714 415.8786 416.0788 0.0302 -1.0000 -1.0000 3051771 1578846645.80 151.4385 60.0016 32.0000 1.9701 1.9709 415.8341 416.0328 0.0300 -1.0000 -1.0000 3051834 1578846645.90 151.4385 60.0016 32.0000 1.9706 1.9714 415.9612 416.1612 0.0303 -1.0000 -1.0000 3051897 1578846646.00 151.4518 60.0016 32.0000 1.9703 1.9711 415.9915 416.1914 0.0302 -1.0000 -1.0000 3051959 1578846646.10 151.4547 60.0016 32.0000 1.9707 1.9715 415.9262 416.1264 0.0302 -1.0000 -1.0000 3052037 1578846646.20 151.4547 60.0016 32.0000 1.9710 1.9718 415.8262 416.0255 0.0301 -1.0000 -1.0000 3052100 1578846646.30 151.4547 60.0016 32.0000 1.9713 1.9721 415.9685 416.1679 0.0301 -1.0000 -1.0000 3052162 1578846646.40 151.4547 60.0016 32.0000 1.9706 1.9714 416.0959 416.2956 0.0301 -1.0000 -1.0000 3052240 1578846646.50 151.4547 60.0016 32.0000 1.9713 1.9721 416.0322 416.2317 0.0301 -1.0000 -1.0000 3052303 1578846646.60 151.4405 60.0016 32.0000 1.9706 1.9714 416.0214 416.2207 0.0300 -1.0000 -1.0000 3052365 1578846646.70 151.4374 60.0016 32.0000 1.9707 1.9714 415.9873 416.1874 0.0302 -1.0000 -1.0000 3052428 1578846646.80 151.4374 60.0016 32.0000 1.9709 1.9717 415.8692 416.0684 0.0301 -1.0000 -1.0000 3052490 1578846646.90 151.4374 60.0016 32.0000 1.9705 1.9712 415.8066 416.0067 0.0303 -1.0000 -1.0000 3052990 1578846647.00 151.4374 60.0016 32.0000 1.9703 1.9711 416.0303 416.2315 0.0304 -1.0000 -1.0000 3053053 1578846647.10 151.4374 60.0016 32.0000 1.9705 1.9712 415.9654 416.1656 0.0301 -1.0000 -1.0000 3053115 1578846647.20 151.4374 60.0016 32.0000 1.9712 1.9719 415.8125 416.0114 0.0300 -1.0000 -1.0000 3053178 1578846647.30 151.5449 60.0016 32.0000 1.9707 1.9715 415.8754 416.0741 0.0300 -1.0000 -1.0000 3053240 1578846647.40 151.5449 60.0016 32.0000 1.9705 1.9713 416.0697 416.2696 0.0302 -1.0000 -1.0000 3053319 1578846647.50 151.5449 60.0016 32.0000 1.9703 1.9711 416.1137 416.3134 0.0301 -1.0000 -1.0000 3053381 1578846647.60 151.5449 60.0016 32.0000 1.9712 1.9719 415.9342 416.1346 0.0303 -1.0000 -1.0000 3053444 1578846647.70 151.5449 60.0016 32.0000 1.9705 1.9713 415.8262 416.0259 0.0301 -1.0000 -1.0000 3053506 1578846647.80 151.5449 60.0016 32.0000 1.9701 1.9709 416.0296 416.2289 0.0301 -1.0000 -1.0000 3053584 1578846647.90 151.4700 60.0016 32.0000 1.9703 1.9711 415.9999 416.1995 0.0301 -1.0000 -1.0000 3053740 1578846648.00 151.4567 60.0016 32.0000 1.9712 1.9720 415.9087 416.1081 0.0301 -1.0000 -1.0000 3053803 1578846648.10 151.4567 60.0016 32.0000 1.9706 1.9714 415.9382 416.1379 0.0302 -1.0000 -1.0000 3053881 1578846648.20 151.4567 60.0016 32.0000 1.9700 1.9708 416.0437 416.2439 0.0302 -1.0000 -1.0000 3053944 1578846648.30 151.4567 60.0016 32.0000 1.9707 1.9715 416.0328 416.2329 0.0302 -1.0000 -1.0000 3054006 1578846648.40 151.4596 60.0016 32.0000 1.9713 1.9721 415.7874 415.9878 0.0303 -1.0000 -1.0000 3054334 1578846648.50 151.5925 60.0016 32.0000 1.9714 1.9722 415.9029 416.1035 0.0302 -1.0000 -1.0000 3054396 1578846648.60 151.5925 60.0016 32.0000 1.9708 1.9715 415.9699 416.1695 0.0301 -1.0000 -1.0000 3054475 1578846648.70 151.5925 60.0016 32.0000 1.9703 1.9711 416.1115 416.3108 0.0301 -1.0000 -1.0000 3054537 1578846648.80 151.5245 60.0016 32.0000 1.9711 1.9719 415.9598 416.1600 0.0302 -1.0000 -1.0000 3054600 1578846648.90 151.5245 60.0016 32.0000 1.9710 1.9717 415.9537 416.1541 0.0302 -1.0000 -1.0000 3054678 1578846649.00 151.5245 60.0016 32.0000 1.9703 1.9710 416.0289 416.2291 0.0302 -1.0000 -1.0000 3054740 1578846649.10 151.5245 60.0016 32.0000 1.9705 1.9713 415.9303 416.1307 0.0302 -1.0000 -1.0000 3054803 1578846649.20 151.5245 60.0016 32.0000 1.9709 1.9717 415.7589 415.9581 0.0301 -1.0000 -1.0000 3054865 1578846649.30 151.5245 60.0016 32.0000 1.9704 1.9711 415.8905 416.0902 0.0301 -1.0000 -1.0000 3054928 1578846649.40 151.5245 60.0016 32.0000 1.9706 1.9714 416.0917 416.2912 0.0301 -1.0000 -1.0000 3054990 1578846649.50 151.4745 60.0015 32.0000 1.9705 1.9713 416.0467 416.2469 0.0302 -1.0000 -1.0000 3055240 1578846649.60 151.4393 60.0014 32.0000 1.9717 1.9725 415.8312 416.0311 0.0302 -1.0000 -1.0000 3055303 1578846649.70 151.4393 60.0014 32.0000 1.9708 1.9716 416.0554 416.2559 0.0303 -1.0000 -1.0000 3055365 1578846649.80 151.4393 60.0014 32.0000 1.9699 1.9706 416.0293 416.2291 0.0302 -1.0000 -1.0000 3055444 1578846649.90 151.4393 60.0014 32.0000 1.9706 1.9714 415.9180 416.1187 0.0302 -1.0000 -1.0000 3055506 1578846650.00 151.4393 60.0014 32.0000 1.9708 1.9716 415.9377 416.1375 0.0301 -1.0000 -1.0000 3055631 1578846650.10 151.4396 60.0014 32.0000 1.9696 1.9703 416.0201 416.2204 0.0303 -1.0000 -1.0000 3055709 1578846650.20 151.4578 60.0014 32.0000 1.9713 1.9721 415.9124 416.1130 0.0303 -1.0000 -1.0000 3055771 1578846650.30 151.4578 60.0014 32.0000 1.9717 1.9724 415.8688 416.0687 0.0301 -1.0000 -1.0000 3055819 1578846650.40 151.4578 60.0014 32.0000 1.9698 1.9706 416.0803 416.2800 0.0302 -1.0000 -1.0000 3055896 1578846650.50 151.4578 60.0014 32.0000 1.9699 1.9707 415.9824 416.1822 0.0301 -1.0000 -1.0000 3056131 1578846650.60 151.4578 60.0014 32.0000 1.9705 1.9713 415.9650 416.1648 0.0301 -1.0000 -1.0000 3056209 1578846650.70 151.4725 60.0014 32.0000 1.9718 1.9726 415.8826 416.0822 0.0301 -1.0000 -1.0000 3056271 1578846650.80 151.4725 60.0014 32.0000 1.9708 1.9716 416.0985 416.2984 0.0302 -1.0000 -1.0000 3056334 1578846650.90 151.4725 60.0014 32.0000 1.9700 1.9708 416.1371 416.3372 0.0302 -1.0000 -1.0000 3056412 1578846651.00 151.4725 60.0014 32.0000 1.9708 1.9716 415.8840 416.0842 0.0303 -1.0000 -1.0000 3056631 1578846651.10 151.4725 60.0014 32.0000 1.9709 1.9717 415.6809 415.8811 0.0302 -1.0000 -1.0000 3056693 1578846651.20 151.4708 60.0014 32.0000 1.9706 1.9714 415.9821 416.1817 0.0301 -1.0000 -1.0000 3056771 1578846651.30 151.4644 60.0014 32.0000 1.9712 1.9720 415.9335 416.1331 0.0301 -1.0000 -1.0000 3056834 1578846651.40 151.4644 60.0014 32.0000 1.9718 1.9726 415.8085 416.0080 0.0301 -1.0000 -1.0000 3056896 1578846651.50 151.4644 60.0014 32.0000 1.9707 1.9715 415.9826 416.1824 0.0302 -1.0000 -1.0000 3057131 1578846651.60 151.4644 60.0014 32.0000 1.9701 1.9709 416.0917 416.2917 0.0301 -1.0000 -1.0000 3057193 1578846651.70 151.4644 60.0014 32.0000 1.9708 1.9716 415.8707 416.0703 0.0301 -1.0000 -1.0000 3057256 1578846651.80 151.5033 60.0014 32.0000 1.9705 1.9712 415.9359 416.1364 0.0303 -1.0000 -1.0000 3057334 1578846651.90 151.5033 60.0014 32.0000 1.9697 1.9704 416.0117 416.2110 0.0301 -1.0000 -1.0000 3057396 1578846652.00 151.5033 60.0014 32.0000 1.9709 1.9717 416.0614 416.2615 0.0302 -1.0000 -1.0000 3057881 1578846652.10 151.5033 60.0014 32.0000 1.9706 1.9713 415.8673 416.0671 0.0301 -1.0000 -1.0000 3057959 1578846652.20 151.5033 60.0014 32.0000 1.9702 1.9710 415.9611 416.1612 0.0302 -1.0000 -1.0000 3058022 1578846652.30 151.5033 60.0014 32.0000 1.9702 1.9710 416.0376 416.2380 0.0302 -1.0000 -1.0000 3058084 1578846652.40 151.5548 60.0014 32.0000 1.9710 1.9718 415.8146 416.0147 0.0302 -1.0000 -1.0000 3058146 1578846652.50 151.5548 60.0014 32.0000 1.9706 1.9714 415.9450 416.1451 0.0302 -1.0000 -1.0000 3058209 1578846652.60 151.5548 60.0014 32.0000 1.9695 1.9703 416.0668 416.2669 0.0302 -1.0000 -1.0000 3058396 1578846652.70 151.5548 60.0014 32.0000 1.9694 1.9701 415.9821 416.1821 0.0302 -1.0000 -1.0000 3058459 1578846652.80 151.5548 60.0014 32.0000 1.9713 1.9721 415.8515 416.0514 0.0302 -1.0000 -1.0000 3058521 1578846652.90 151.5118 60.0014 32.0000 1.9708 1.9716 415.8771 416.0767 0.0301 -1.0000 -1.0000 3058600 1578846653.00 151.4427 60.0014 32.0000 1.9707 1.9715 416.0072 416.2070 0.0302 -1.0000 -1.0000 3058662 1578846653.10 151.4427 60.0014 32.0000 1.9699 1.9707 416.0320 416.2325 0.0303 -1.0000 -1.0000 3058896 1578846653.20 151.4427 60.0014 32.0000 1.9704 1.9712 415.8771 416.0777 0.0302 -1.0000 -1.0000 3058975 1578846653.30 151.4427 60.0014 32.0000 1.9712 1.9720 415.8550 416.0546 0.0301 -1.0000 -1.0000 3059037 1578846653.40 151.4427 60.0014 32.0000 1.9707 1.9715 415.9185 416.1183 0.0302 -1.0000 -1.0000 3059100 1578846653.50 151.4427 60.0014 32.0000 1.9702 1.9710 415.9210 416.1209 0.0302 -1.0000 -1.0000 3059162 1578846653.60 151.4427 60.0014 32.0000 1.9711 1.9719 415.8538 416.0537 0.0302 -1.0000 -1.0000 3059240 1578846653.70 151.5322 60.0014 32.0000 1.9700 1.9708 415.9463 416.1474 0.0303 -1.0000 -1.0000 3059303 1578846653.80 151.5322 60.0014 32.0000 1.9708 1.9715 416.0441 416.2436 0.0302 -1.0000 -1.0000 3059365 1578846653.90 151.5322 60.0014 32.0000 1.9717 1.9725 415.9238 416.1246 0.0303 -1.0000 -1.0000 3059428 1578846654.00 151.5297 60.0014 32.0000 1.9710 1.9718 415.9499 416.1497 0.0301 -1.0000 -1.0000 3059490 1578846654.10 151.5255 60.0014 32.0000 1.9701 1.9708 415.9052 416.1051 0.0302 -1.0000 -1.0000 3059787 1578846654.20 151.5255 60.0014 32.0000 1.9700 1.9708 416.0545 416.2540 0.0301 -1.0000 -1.0000 3059850 1578846654.30 151.5255 60.0014 32.0000 1.9703 1.9711 415.8496 416.0492 0.0302 -1.0000 -1.0000 3059912 1578846654.40 151.5255 60.0014 32.0000 1.9710 1.9717 415.8146 416.0148 0.0303 -1.0000 -1.0000 3059975 1578846654.50 151.5255 60.0014 32.0000 1.9699 1.9707 416.0020 416.2030 0.0303 -1.0000 -1.0000 3100037 1578846654.60 151.5255 60.0014 32.0000 1.9702 1.9709 416.0983 416.2983 0.0301 -1.0000 -1.0000 3100475 1578846654.70 151.4555 60.0009 32.0000 1.9708 1.9715 415.9194 416.1192 0.0302 -1.0000 -1.0000 3100553 1578846654.80 151.4555 60.0009 32.0000 1.9699 1.9707 415.8964 416.0973 0.0303 -1.0000 -1.0000 3100615 1578846654.90 151.4555 60.0009 32.0000 1.9696 1.9704 416.0843 416.2850 0.0303 -1.0000 -1.0000 3100678 1578846655.00 151.4555 60.0009 32.0000 1.9700 1.9708 415.9489 416.1492 0.0302 -1.0000 -1.0000 3100740 1578846655.10 151.4555 60.0009 32.0000 1.9706 1.9714 415.8834 416.0835 0.0302 -1.0000 -1.0000 3100803 1578846655.20 151.4174 60.0009 32.0000 1.9720 1.9728 415.8118 416.0119 0.0302 -1.0000 -1.0000 3100881 1578846655.30 151.4174 60.0009 32.0000 1.9706 1.9714 416.0869 416.2868 0.0302 -1.0000 -1.0000 3100943 1578846655.40 151.4174 60.0009 32.0000 1.9702 1.9710 416.0082 416.2087 0.0303 -1.0000 -1.0000 3101053 1578846655.50 151.4174 60.0009 32.0000 1.9712 1.9720 415.8806 416.0812 0.0302 -1.0000 -1.0000 3101131 1578846655.60 151.4174 60.0009 32.0000 1.9710 1.9718 415.8814 416.0816 0.0302 -1.0000 -1.0000 3101193 1578846655.70 151.4174 60.0009 32.0000 1.9707 1.9715 415.8920 416.0912 0.0301 -1.0000 -1.0000 3101256 1578846655.80 151.4174 60.0009 32.0000 1.9706 1.9714 416.0208 416.2205 0.0302 -1.0000 -1.0000 3101318 1578846655.90 151.4174 60.0009 32.0000 1.9717 1.9725 415.9411 416.1414 0.0302 -1.0000 -1.0000 3101381 1578846656.00 151.4174 60.0009 32.0000 1.9718 1.9726 415.9602 416.1597 0.0301 -1.0000 -1.0000 3101459 1578846656.10 151.4184 60.0009 32.0000 1.9704 1.9711 416.0438 416.2445 0.0302 -1.0000 -1.0000 3101521 1578846656.20 151.4432 60.0009 32.0000 1.9708 1.9716 416.0205 416.2201 0.0300 -1.0000 -1.0000 3101756 1578846656.30 151.5100 60.0009 32.0000 1.9711 1.9719 415.9238 416.1224 0.0300 -1.0000 -1.0000 3101818 1578846656.40 151.5100 60.0009 32.0000 1.9708 1.9715 415.8414 416.0414 0.0301 -1.0000 -1.0000 3101881 1578846656.50 151.5100 60.0009 32.0000 1.9705 1.9712 415.9960 416.1952 0.0301 -1.0000 -1.0000 3101943 1578846656.60 151.5100 60.0009 32.0000 1.9704 1.9712 416.0188 416.2186 0.0302 -1.0000 -1.0000 3102021 1578846656.70 151.5100 60.0009 32.0000 1.9712 1.9719 415.8503 416.0495 0.0301 -1.0000 -1.0000 3102756 1578846656.80 151.5100 60.0009 32.0000 1.9711 1.9719 415.8040 416.0048 0.0303 -1.0000 -1.0000 3102834 1578846656.90 151.4910 60.0009 32.0000 1.9707 1.9715 415.9955 416.1962 0.0303 -1.0000 -1.0000 3102896 1578846657.00 151.4059 60.0009 32.0000 1.9702 1.9710 415.9669 416.1666 0.0301 -1.0000 -1.0000 3102959 1578846657.10 151.4059 60.0009 32.0000 1.9712 1.9719 415.7951 415.9939 0.0301 -1.0000 -1.0000 3103021 1578846657.20 151.4059 60.0009 32.0000 1.9712 1.9720 415.8303 416.0305 0.0302 -1.0000 -1.0000 3103100 1578846657.30 151.4059 60.0009 32.0000 1.9700 1.9708 415.9818 416.1817 0.0300 -1.0000 -1.0000 3103162 1578846657.40 151.4059 60.0009 32.0000 1.9702 1.9710 416.1763 416.3754 0.0300 -1.0000 -1.0000 3103303 1578846657.50 151.5361 60.0009 32.0000 1.9709 1.9717 415.9214 416.1210 0.0302 -1.0000 -1.0000 3103381 1578846657.60 151.5402 60.0009 32.0000 1.9715 1.9723 415.9030 416.1037 0.0303 -1.0000 -1.0000 3103444 1578846657.70 151.5402 60.0009 32.0000 1.9705 1.9712 415.9448 416.1453 0.0302 -1.0000 -1.0000 3103506 1578846657.80 151.5402 60.0009 32.0000 1.9707 1.9715 416.0432 416.2429 0.0301 -1.0000 -1.0000 3103568 1578846657.90 151.5402 60.0009 32.0000 1.9716 1.9724 415.8982 416.0976 0.0301 -1.0000 -1.0000 3103631 1578846658.00 151.5357 60.0009 32.0000 1.9704 1.9712 415.8719 416.0717 0.0302 -1.0000 -1.0000 3103694 1578846658.10 151.5064 60.0009 32.0000 1.9699 1.9707 415.9937 416.1938 0.0302 -1.0000 -1.0000 3103771 1578846658.20 151.5064 60.0009 32.0000 1.9710 1.9718 415.8514 416.0519 0.0302 -1.0000 -1.0000 3104162 1578846658.30 151.5064 60.0009 32.0000 1.9713 1.9721 415.9064 416.1058 0.0301 -1.0000 -1.0000 3104225 1578846658.40 151.5064 60.0009 32.0000 1.9698 1.9705 416.0557 416.2563 0.0303 -1.0000 -1.0000 3104303 1578846658.50 151.5064 60.0009 32.0000 1.9703 1.9710 416.0360 416.2351 0.0301 -1.0000 -1.0000 3104365 1578846658.60 151.5064 60.0009 32.0000 1.9706 1.9714 415.8715 416.0719 0.0302 -1.0000 -1.0000 3104443 1578846658.70 151.5064 60.0009 32.0000 1.9711 1.9718 415.7463 415.9470 0.0304 -1.0000 -1.0000 3104615 1578846658.80 151.5064 60.0009 32.0000 1.9705 1.9713 415.9220 416.1218 0.0302 -1.0000 -1.0000 3104678 1578846658.90 151.5064 60.0009 32.0000 1.9694 1.9702 415.9769 416.1773 0.0302 -1.0000 -1.0000 3104756 1578846659.00 151.5064 60.0009 32.0000 1.9708 1.9716 415.9724 416.1729 0.0303 -1.0000 -1.0000 3104818 1578846659.10 151.5064 60.0009 32.0000 1.9705 1.9713 415.8358 416.0354 0.0301 -1.0000 -1.0000 3104881 1578846659.20 151.4014 60.0009 32.0000 1.9709 1.9717 415.7945 415.9948 0.0303 -1.0000 -1.0000 3105115 1578846659.30 151.4014 60.0009 32.0000 1.9702 1.9710 415.8325 416.0336 0.0303 -1.0000 -1.0000 3105178 1578846659.40 151.4014 60.0009 32.0000 1.9708 1.9716 415.7913 415.9924 0.0304 -1.0000 -1.0000 3105240 1578846659.50 151.4014 60.0009 32.0000 1.9714 1.9722 415.7399 415.9408 0.0303 -1.0000 -1.0000 3105319 1578846659.60 151.4014 60.0009 32.0000 1.9705 1.9713 415.9690 416.1697 0.0302 -1.0000 -1.0000 3105381 1578846659.70 151.4014 60.0009 32.0000 1.9702 1.9709 416.0571 416.2576 0.0302 -1.0000 -1.0000 3105444 1578846659.80 151.4379 60.0012 32.0000 1.9711 1.9719 415.9586 416.1586 0.0302 -1.0000 -1.0000 3105506 1578846659.90 151.4379 60.0012 32.0000 1.9713 1.9721 415.8704 416.0712 0.0302 -1.0000 -1.0000 3105568 1578846660.00 151.4379 60.0012 32.0000 1.9712 1.9720 415.9279 416.1281 0.0302 -1.0000 -1.0000 3105631 1578846660.10 151.4379 60.0012 32.0000 1.9703 1.9711 415.9708 416.1717 0.0303 -1.0000 -1.0000 3105709 1578846660.20 151.4379 60.0012 32.0000 1.9707 1.9715 415.9190 416.1200 0.0303 -1.0000 -1.0000 3105771 1578846660.30 151.4379 60.0012 32.0000 1.9714 1.9722 415.8543 416.0543 0.0302 -1.0000 -1.0000 3106318 1578846660.40 151.5519 60.0012 32.0000 1.9708 1.9716 415.8832 416.0833 0.0302 -1.0000 -1.0000 3106396 1578846660.50 151.5519 60.0012 32.0000 1.9710 1.9718 415.8876 416.0885 0.0304 -1.0000 -1.0000 3106459 1578846660.60 151.5519 60.0012 32.0000 1.9711 1.9718 415.8792 416.0804 0.0303 -1.0000 -1.0000 3106521 1578846660.70 151.5519 60.0012 32.0000 1.9710 1.9718 415.8487 416.0488 0.0302 -1.0000 -1.0000 3106584 1578846660.80 151.5519 60.0012 32.0000 1.9704 1.9712 415.9996 416.1987 0.0301 -1.0000 -1.0000 3106646 1578846660.90 151.5519 60.0012 32.0000 1.9705 1.9713 415.9562 416.1563 0.0302 -1.0000 -1.0000 3106725 1578846661.00 151.4190 60.0012 32.0000 1.9707 1.9715 415.8180 416.0194 0.0304 -1.0000 -1.0000 3106787 1578846661.10 151.4190 60.0012 32.0000 1.9712 1.9720 415.7985 415.9978 0.0301 -1.0000 -1.0000 3106850 1578846661.20 151.4190 60.0012 32.0000 1.9694 1.9702 415.8219 416.0224 0.0303 -1.0000 -1.0000 3106928 1578846661.30 151.4190 60.0012 32.0000 1.9695 1.9702 415.8475 416.0481 0.0303 -1.0000 -1.0000 3107006 1578846661.40 151.4190 60.0012 32.0000 1.9702 1.9710 415.7595 415.9607 0.0303 -1.0000 -1.0000 3107068 1578846661.50 151.5177 60.0012 32.0000 1.9713 1.9721 415.8331 416.0333 0.0302 -1.0000 -1.0000 3107146 1578846661.60 151.5503 60.0012 32.0000 1.9704 1.9711 415.9617 416.1622 0.0302 -1.0000 -1.0000 3107209 1578846661.70 151.5503 60.0012 32.0000 1.9711 1.9719 415.8265 416.0267 0.0302 -1.0000 -1.0000 3107271 1578846661.80 151.5503 60.0012 32.0000 1.9712 1.9720 415.7900 415.9892 0.0300 -1.0000 -1.0000 3107662 1578846661.90 151.5503 60.0012 32.0000 1.9701 1.9709 415.9583 416.1576 0.0301 -1.0000 -1.0000 3107725 1578846662.00 151.5503 60.0012 32.0000 1.9708 1.9716 416.0667 416.2668 0.0302 -1.0000 -1.0000 3107787 1578846662.10 151.5279 60.0012 32.0000 1.9705 1.9713 415.8494 416.0504 0.0304 -1.0000 -1.0000 3107850 1578846662.20 151.5279 60.0012 32.0000 1.9711 1.9719 415.7830 415.9834 0.0303 -1.0000 -1.0000 3107928 1578846662.30 151.5279 60.0012 32.0000 1.9707 1.9715 415.8915 416.0926 0.0303 -1.0000 -1.0000 3108428 1578846662.40 151.5279 60.0012 32.0000 1.9695 1.9702 415.9335 416.1339 0.0302 -1.0000 -1.0000 3108490 1578846662.50 151.5279 60.0012 32.0000 1.9707 1.9715 415.7997 415.9998 0.0302 -1.0000 -1.0000 3108553 1578846662.60 151.5006 60.0012 32.0000 1.9708 1.9716 415.6939 415.8937 0.0302 -1.0000 -1.0000 3108631 1578846662.70 151.4610 60.0012 32.0000 1.9704 1.9712 415.8999 416.0995 0.0301 -1.0000 -1.0000 3108693 1578846662.80 151.4610 60.0012 32.0000 1.9702 1.9710 415.7515 415.9518 0.0303 -1.0000 -1.0000 3108756 1578846662.90 151.4610 60.0012 32.0000 1.9704 1.9712 415.7473 415.9476 0.0302 -1.0000 -1.0000 3108834 1578846663.00 151.4610 60.0012 32.0000 1.9705 1.9713 415.9533 416.1534 0.0303 -1.0000 -1.0000 3108896 1578846663.10 151.4610 60.0012 32.0000 1.9707 1.9715 415.9066 416.1082 0.0303 -1.0000 -1.0000 3108959 1578846663.20 151.4610 60.0012 32.0000 1.9711 1.9719 415.8418 416.0435 0.0304 -1.0000 -1.0000 3109037 1578846663.30 151.4192 60.0012 32.0000 1.9716 1.9723 415.7950 415.9951 0.0302 -1.0000 -1.0000 3109100 1578846663.40 151.4192 60.0012 32.0000 1.9708 1.9716 415.9218 416.1225 0.0303 -1.0000 -1.0000 3109287 1578846663.50 151.4192 60.0012 32.0000 1.9703 1.9710 416.0329 416.2333 0.0302 -1.0000 -1.0000 3109365 1578846663.60 151.4192 60.0012 32.0000 1.9710 1.9718 415.7753 415.9764 0.0304 -1.0000 -1.0000 3109428 1578846663.70 151.4192 60.0012 32.0000 1.9714 1.9721 415.8446 416.0455 0.0302 -1.0000 -1.0000 3109490 1578846663.80 151.4352 60.0012 32.0000 1.9708 1.9715 415.9271 416.1272 0.0302 -1.0000 -1.0000 3109553 1578846663.90 151.4915 60.0012 32.0000 1.9706 1.9713 416.0434 416.2446 0.0304 -1.0000 -1.0000 3109740 1578846664.00 151.4915 60.0012 32.0000 1.9713 1.9721 415.7508 415.9520 0.0304 -1.0000 -1.0000 3109803 1578846664.10 151.4915 60.0012 32.0000 1.9714 1.9721 415.8977 416.0988 0.0303 -1.0000 -1.0000 3109881 1578846664.20 151.4915 60.0012 32.0000 1.9701 1.9709 416.0594 416.2600 0.0302 -1.0000 -1.0000 3109944 1578846664.30 151.4915 60.0012 32.0000 1.9707 1.9715 416.0423 416.2419 0.0301 -1.0000 -1.0000 3110006 1578846664.40 151.5363 60.0012 32.0000 1.9706 1.9714 415.8470 416.0471 0.0303 -1.0000 -1.0000 3110740 1578846664.50 151.5363 60.0012 32.0000 1.9714 1.9722 415.7348 415.9349 0.0302 -1.0000 -1.0000 3110803 1578846664.60 151.5363 60.0012 32.0000 1.9702 1.9710 415.9436 416.1445 0.0304 -1.0000 -1.0000 3110896 1578846664.70 151.5363 60.0012 32.0000 1.9701 1.9709 416.0903 416.2917 0.0303 -1.0000 -1.0000 3110959 1578846664.80 151.5363 60.0012 32.0000 1.9701 1.9709 416.0023 416.2027 0.0302 -1.0000 -1.0000 3111021 1578846664.90 151.5349 60.0012 32.0000 1.9707 1.9715 415.8095 416.0102 0.0303 -1.0000 -1.0000 3111100 1578846665.00 151.5329 60.0012 32.0000 1.9713 1.9721 415.9893 416.1897 0.0302 -1.0000 -1.0000 3111162 1578846665.10 151.5329 60.0012 32.0000 1.9706 1.9714 415.9919 416.1927 0.0304 -1.0000 -1.0000 3111225 1578846665.20 151.5329 60.0012 32.0000 1.9716 1.9724 415.8215 416.0223 0.0303 -1.0000 -1.0000 3111287 1578846665.30 151.5329 60.0012 32.0000 1.9712 1.9720 415.9068 416.1073 0.0303 -1.0000 -1.0000 3111350 1578846665.40 151.5329 60.0012 32.0000 1.9705 1.9712 416.0560 416.2572 0.0304 -1.0000 -1.0000 3111428 1578846665.50 151.4828 60.0012 32.0000 1.9713 1.9721 415.9355 416.1358 0.0302 -1.0000 -1.0000 3111506 1578846665.60 151.4828 60.0012 32.0000 1.9708 1.9716 415.8443 416.0441 0.0302 -1.0000 -1.0000 3111568 1578846665.70 151.4828 60.0012 32.0000 1.9700 1.9708 416.0254 416.2259 0.0303 -1.0000 -1.0000 3111631 1578846665.80 151.4828 60.0012 32.0000 1.9703 1.9711 416.0206 416.2213 0.0303 -1.0000 -1.0000 3111709 1578846665.90 151.4828 60.0012 32.0000 1.9700 1.9708 415.7935 415.9938 0.0302 -1.0000 -1.0000 3111771 1578846666.00 151.4761 60.0012 32.0000 1.9705 1.9713 415.9189 416.1187 0.0302 -1.0000 -1.0000 3111834 1578846666.10 151.4593 60.0012 32.0000 1.9704 1.9712 416.0388 416.2397 0.0302 -1.0000 -1.0000 3111912 1578846666.20 151.4593 60.0012 32.0000 1.9701 1.9708 415.9501 416.1507 0.0303 -1.0000 -1.0000 3111975 1578846666.30 151.4593 60.0012 32.0000 1.9704 1.9712 415.8175 416.0185 0.0304 -1.0000 -1.0000 3112037 1578846666.40 151.4593 60.0012 32.0000 1.9698 1.9706 416.0374 416.2393 0.0304 -1.0000 -1.0000 3112271 1578846666.50 151.4593 60.0012 32.0000 1.9708 1.9715 415.9819 416.1822 0.0301 -1.0000 -1.0000 3112334 1578846666.60 151.4593 60.0012 32.0000 1.9713 1.9720 415.7798 415.9795 0.0302 -1.0000 -1.0000 3112412 1578846666.70 151.4593 60.0012 32.0000 1.9710 1.9717 415.8113 416.0110 0.0302 -1.0000 -1.0000 3112490 1578846666.80 151.4593 60.0012 32.0000 1.9700 1.9708 415.9759 416.1765 0.0303 -1.0000 -1.0000 3112553 1578846666.90 151.4593 60.0012 32.0000 1.9705 1.9712 415.9757 416.1756 0.0301 -1.0000 -1.0000 3112615 1578846667.00 151.4593 60.0012 32.0000 1.9709 1.9716 415.7762 415.9772 0.0303 -1.0000 -1.0000 3112678 1578846667.10 151.4593 60.0012 32.0000 1.9711 1.9719 415.8564 416.0569 0.0302 -1.0000 -1.0000 3112740 1578846667.20 151.5775 60.0012 32.0000 1.9709 1.9716 416.0147 416.2148 0.0302 -1.0000 -1.0000 3112818 1578846667.30 151.5822 60.0012 32.0000 1.9709 1.9716 415.9577 416.1592 0.0303 -1.0000 -1.0000 3112881 1578846667.40 151.5822 60.0012 32.0000 1.9712 1.9720 415.9584 416.1584 0.0302 -1.0000 -1.0000 3112943 1578846667.50 151.5822 60.0012 32.0000 1.9709 1.9717 415.9682 416.1683 0.0302 -1.0000 -1.0000 3113146 1578846667.60 151.5822 60.0012 32.0000 1.9702 1.9710 415.9810 416.1816 0.0303 -1.0000 -1.0000 3113209 1578846667.70 151.5754 60.0012 32.0000 1.9709 1.9716 415.8632 416.0640 0.0303 -1.0000 -1.0000 3113271 1578846667.80 151.3873 60.0012 32.0000 1.9706 1.9713 415.7972 415.9980 0.0302 -1.0000 -1.0000 3113350 1578846667.90 151.3873 60.0012 32.0000 1.9702 1.9710 415.9777 416.1774 0.0301 -1.0000 -1.0000 3113412 1578846668.00 151.3873 60.0012 32.0000 1.9701 1.9709 416.0298 416.2306 0.0303 -1.0000 -1.0000 3113646 1578846668.10 151.3873 60.0012 32.0000 1.9703 1.9711 415.9400 416.1408 0.0302 -1.0000 -1.0000 3113709 1578846668.20 151.3873 60.0012 32.0000 1.9720 1.9728 415.8486 416.0489 0.0302 -1.0000 -1.0000 3113771 1578846668.30 151.5831 60.0012 32.0000 1.9707 1.9715 415.9853 416.1857 0.0302 -1.0000 -1.0000 3113834 1578846668.40 151.5831 60.0012 32.0000 1.9697 1.9705 416.0386 416.2394 0.0303 -1.0000 -1.0000 3113912 1578846668.50 151.5831 60.0012 32.0000 1.9712 1.9720 415.9015 416.1024 0.0303 -1.0000 -1.0000 3114396 1578846668.60 151.5831 60.0012 32.0000 1.9711 1.9719 415.8729 416.0735 0.0303 -1.0000 -1.0000 3114459 1578846668.70 151.5831 60.0012 32.0000 1.9701 1.9709 416.0090 416.2100 0.0303 -1.0000 -1.0000 3114537 1578846668.80 151.5831 60.0012 32.0000 1.9702 1.9709 415.9959 416.1970 0.0304 -1.0000 -1.0000 3114584 1578846668.90 151.5538 60.0012 32.0000 1.9705 1.9713 415.8468 416.0475 0.0302 -1.0000 -1.0000 3114662 1578846669.00 151.5316 60.0012 32.0000 1.9700 1.9708 415.8131 416.0133 0.0303 -1.0000 -1.0000 3114725 1578846669.10 151.5316 60.0012 32.0000 1.9705 1.9713 416.0021 416.2032 0.0303 -1.0000 -1.0000 3114787 1578846669.20 151.5316 60.0012 32.0000 1.9709 1.9717 415.9963 416.1975 0.0304 -1.0000 -1.0000 3114865 1578846669.30 151.5316 60.0012 32.0000 1.9712 1.9720 415.8992 416.1002 0.0303 -1.0000 -1.0000 3114928 1578846669.40 151.5316 60.0012 32.0000 1.9710 1.9718 415.6994 415.9005 0.0304 -1.0000 -1.0000 3114990 1578846669.50 151.5527 60.0012 32.0000 1.9701 1.9708 415.8213 416.0227 0.0303 -1.0000 -1.0000 3115053 1578846669.60 151.5527 60.0012 32.0000 1.9697 1.9705 415.9975 416.1974 0.0301 -1.0000 -1.0000 3115131 1578846669.70 151.5527 60.0012 32.0000 1.9701 1.9709 415.9545 416.1541 0.0302 -1.0000 -1.0000 3115193 1578846669.80 151.5527 60.0012 32.0000 1.9709 1.9716 415.7599 415.9602 0.0302 -1.0000 -1.0000 3115256 1578846669.90 151.5527 60.0012 32.0000 1.9703 1.9710 415.9453 416.1456 0.0302 -1.0000 -1.0000 3115319 1578846670.00 151.4275 60.0014 32.0000 1.9695 1.9702 416.0115 416.2109 0.0302 -1.0000 -1.0000 3115381 1578846670.10 151.4016 60.0014 32.0000 1.9705 1.9713 415.7369 415.9377 0.0304 -1.0000 -1.0000 3115740 1578846670.20 151.4016 60.0014 32.0000 1.9702 1.9710 415.7376 415.9382 0.0302 -1.0000 -1.0000 3115803 1578846670.30 151.4016 60.0014 32.0000 1.9704 1.9712 415.7289 415.9296 0.0304 -1.0000 -1.0000 3115865 1578846670.40 151.4016 60.0014 32.0000 1.9699 1.9707 416.0125 416.2139 0.0303 -1.0000 -1.0000 3115928 1578846670.50 151.4048 60.0014 32.0000 1.9704 1.9711 415.8931 416.0938 0.0303 -1.0000 -1.0000 3116006 1578846670.60 151.5901 60.0014 32.0000 1.9708 1.9715 415.7392 415.9398 0.0303 -1.0000 -1.0000 3116412 1578846670.70 151.5901 60.0014 32.0000 1.9715 1.9722 415.8404 416.0407 0.0302 -1.0000 -1.0000 3116475 1578846670.80 151.5901 60.0014 32.0000 1.9700 1.9708 416.0233 416.2241 0.0303 -1.0000 -1.0000 3116537 1578846670.90 151.5901 60.0014 32.0000 1.9703 1.9711 415.8554 416.0565 0.0304 -1.0000 -1.0000 3116615 1578846671.00 151.5901 60.0014 32.0000 1.9706 1.9714 415.6744 415.8747 0.0303 -1.0000 -1.0000 3116678 1578846671.10 151.5150 60.0014 32.0000 1.9700 1.9708 415.9318 416.1328 0.0303 -1.0000 -1.0000 3116912 1578846671.20 151.5144 60.0014 32.0000 1.9703 1.9711 415.9353 416.1364 0.0304 -1.0000 -1.0000 3116975 1578846671.30 151.5144 60.0014 32.0000 1.9705 1.9712 415.7473 415.9486 0.0304 -1.0000 -1.0000 3117037 1578846671.40 151.5144 60.0014 32.0000 1.9705 1.9713 415.6888 415.8895 0.0302 -1.0000 -1.0000 3117100 1578846671.50 151.5144 60.0014 32.0000 1.9693 1.9701 415.9459 416.1457 0.0302 -1.0000 -1.0000 3117178 1578846671.60 151.5144 60.0014 32.0000 1.9702 1.9710 415.8239 416.0239 0.0302 -1.0000 -1.0000 3117459 1578846671.70 151.5144 60.0014 32.0000 1.9710 1.9718 415.7301 415.9299 0.0302 -1.0000 -1.0000 3117522 1578846671.80 151.5144 60.0014 32.0000 1.9702 1.9710 415.9035 416.1041 0.0304 -1.0000 -1.0000 3117584 1578846671.90 151.4328 60.0014 32.0000 1.9701 1.9709 415.9692 416.1704 0.0303 -1.0000 -1.0000 3117646 1578846672.00 151.4328 60.0014 32.0000 1.9702 1.9710 415.9104 416.1111 0.0303 -1.0000 -1.0000 3117725 1578846672.10 151.4328 60.0014 32.0000 1.9711 1.9719 415.6852 415.8862 0.0303 -1.0000 -1.0000 3117787 1578846672.20 151.4988 60.0014 32.0000 1.9708 1.9716 415.9136 416.1141 0.0302 -1.0000 -1.0000 3117850 1578846672.30 151.4988 60.0014 32.0000 1.9698 1.9705 416.0407 416.2410 0.0302 -1.0000 -1.0000 3117912 1578846672.40 151.4988 60.0014 32.0000 1.9706 1.9714 415.7800 415.9797 0.0302 -1.0000 -1.0000 3117990 1578846672.50 151.4988 60.0014 32.0000 1.9712 1.9720 415.7194 415.9192 0.0301 -1.0000 -1.0000 3118053 1578846672.60 151.4988 60.0014 32.0000 1.9697 1.9704 415.9115 416.1125 0.0304 -1.0000 -1.0000 3118131 1578846672.70 151.5142 60.0014 32.0000 1.9701 1.9709 415.9818 416.1821 0.0302 -1.0000 -1.0000 3118193 1578846672.80 151.5142 60.0014 32.0000 1.9706 1.9714 415.9097 416.1101 0.0302 -1.0000 -1.0000 3118256 1578846672.90 151.5142 60.0014 32.0000 1.9703 1.9710 415.7449 415.9451 0.0302 -1.0000 -1.0000 3118334 1578846673.00 151.5142 60.0014 32.0000 1.9712 1.9720 415.7500 415.9503 0.0302 -1.0000 -1.0000 3118396 1578846673.10 151.5142 60.0014 32.0000 1.9701 1.9708 415.9928 416.1936 0.0303 -1.0000 -1.0000 3118928 1578846673.20 151.5041 60.0014 32.0000 1.9700 1.9708 415.8660 416.0672 0.0304 -1.0000 -1.0000 3118990 1578846673.30 151.4698 60.0014 32.0000 1.9707 1.9715 415.8086 416.0096 0.0303 -1.0000 -1.0000 3119053 1578846673.40 151.4698 60.0014 32.0000 1.9707 1.9715 415.8937 416.0932 0.0301 -1.0000 -1.0000 3119115 1578846673.50 151.4698 60.0014 32.0000 1.9710 1.9718 416.0642 416.2640 0.0302 -1.0000 -1.0000 3119193 1578846673.60 151.4698 60.0014 32.0000 1.9715 1.9723 415.8267 416.0281 0.0304 -1.0000 -1.0000 3119537 1578846673.70 151.4698 60.0014 32.0000 1.9707 1.9715 415.8165 416.0163 0.0302 -1.0000 -1.0000 3119600 1578846673.80 151.4529 60.0014 32.0000 1.9713 1.9721 415.8595 416.0603 0.0303 -1.0000 -1.0000 3119678 1578846673.90 151.4529 60.0014 32.0000 1.9704 1.9712 416.0052 416.2054 0.0302 -1.0000 -1.0000 3119725 1578846674.00 151.4529 60.0014 32.0000 1.9706 1.9714 415.8563 416.0562 0.0302 -1.0000 -1.0000 3119803 1578846674.10 151.4529 60.0014 32.0000 1.9717 1.9725 415.7928 415.9931 0.0302 -1.0000 -1.0000 3120037 1578846674.20 151.4529 60.0014 32.0000 1.9711 1.9719 415.9201 416.1203 0.0302 -1.0000 -1.0000 3120100 1578846674.30 151.4529 60.0014 32.0000 1.9709 1.9717 415.8493 416.0500 0.0303 -1.0000 -1.0000 3120162 1578846674.40 151.4720 60.0014 32.0000 1.9706 1.9714 415.8183 416.0186 0.0303 -1.0000 -1.0000 3120225 1578846674.50 151.5720 60.0014 32.0000 1.9714 1.9722 415.7207 415.9215 0.0303 -1.0000 -1.0000 3120287 1578846674.60 151.5720 60.0014 32.0000 1.9711 1.9719 415.8318 416.0331 0.0304 -1.0000 -1.0000 3120381 1578846674.70 151.5720 60.0014 32.0000 1.9700 1.9708 416.0276 416.2286 0.0304 -1.0000 -1.0000 3120443 1578846674.80 151.5720 60.0014 32.0000 1.9706 1.9714 415.9571 416.1587 0.0304 -1.0000 -1.0000 3120506 1578846674.90 151.5720 60.0014 32.0000 1.9702 1.9710 415.8921 416.0941 0.0305 -1.0000 -1.0000 3120568 1578846675.00 151.4504 60.0015 32.0000 1.9706 1.9714 415.7257 415.9263 0.0303 -1.0000 -1.0000 3120646 1578846675.10 151.4504 60.0015 32.0000 1.9721 1.9729 415.8335 416.0346 0.0303 -1.0000 -1.0000 3120709 1578846675.20 151.4504 60.0015 32.0000 1.9699 1.9707 415.9224 416.1231 0.0303 -1.0000 -1.0000 3120896 1578846675.30 151.4504 60.0015 32.0000 1.9704 1.9711 415.8986 416.0989 0.0303 -1.0000 -1.0000 3120959 1578846675.40 151.4504 60.0015 32.0000 1.9715 1.9723 415.8051 416.0060 0.0303 -1.0000 -1.0000 3121021 1578846675.50 151.4504 60.0015 32.0000 1.9710 1.9718 415.8570 416.0579 0.0303 -1.0000 -1.0000 3121100 1578846675.60 151.4504 60.0015 32.0000 1.9703 1.9711 415.9952 416.1947 0.0301 -1.0000 -1.0000 3121162 1578846675.70 151.4551 60.0015 32.0000 1.9714 1.9722 415.9002 416.1019 0.0304 -1.0000 -1.0000 3121396 1578846675.80 151.4551 60.0015 32.0000 1.9709 1.9717 415.7644 415.9650 0.0302 -1.0000 -1.0000 3121475 1578846675.90 151.4551 60.0015 32.0000 1.9711 1.9719 415.9092 416.1086 0.0301 -1.0000 -1.0000 3121537 1578846676.00 151.4551 60.0015 32.0000 1.9702 1.9710 415.9900 416.1906 0.0303 -1.0000 -1.0000 3121600 1578846676.10 151.4551 60.0015 32.0000 1.9699 1.9707 416.0197 416.2209 0.0303 -1.0000 -1.0000 3121662 1578846676.20 151.4551 60.0015 32.0000 1.9708 1.9716 415.8344 416.0358 0.0304 -1.0000 -1.0000 3122006 1578846676.30 151.4371 60.0015 32.0000 1.9708 1.9716 415.7111 415.9115 0.0302 -1.0000 -1.0000 3122068 1578846676.40 151.4371 60.0015 32.0000 1.9708 1.9715 415.9138 416.1146 0.0304 -1.0000 -1.0000 3122131 1578846676.50 151.4371 60.0015 32.0000 1.9706 1.9714 416.0016 416.2018 0.0302 -1.0000 -1.0000 3122193 1578846676.60 151.4371 60.0015 32.0000 1.9704 1.9711 415.9580 416.1581 0.0302 -1.0000 -1.0000 3122271 1578846676.70 151.4371 60.0015 32.0000 1.9713 1.9721 415.9305 416.1310 0.0302 -1.0000 -1.0000 3122912 1578846676.80 151.5222 60.0015 32.0000 1.9703 1.9710 415.9539 416.1542 0.0303 -1.0000 -1.0000 3122975 1578846676.90 151.5607 60.0015 32.0000 1.9713 1.9721 415.9330 416.1345 0.0303 -1.0000 -1.0000 3123053 1578846677.00 151.5607 60.0015 32.0000 1.9710 1.9718 415.9200 416.1212 0.0301 -1.0000 -1.0000 3123115 1578846677.10 151.5607 60.0015 32.0000 1.9683 1.9691 415.9382 416.1392 0.0303 -1.0000 -1.0000 3123178 1578846677.20 151.5607 60.0015 32.0000 1.9697 1.9704 415.9686 416.1699 0.0304 -1.0000 -1.0000 3123256 1578846677.30 151.5607 60.0015 32.0000 1.9708 1.9716 415.9027 416.1032 0.0302 -1.0000 -1.0000 3123319 1578846677.40 151.4180 60.0015 32.0000 1.9712 1.9720 415.7465 415.9470 0.0303 -1.0000 -1.0000 3123381 1578846677.50 151.4180 60.0015 32.0000 1.9705 1.9713 415.8056 416.0068 0.0304 -1.0000 -1.0000 3123459 1578846677.60 151.4180 60.0015 32.0000 1.9700 1.9708 415.9649 416.1656 0.0303 -1.0000 -1.0000 3123522 1578846677.70 151.4180 60.0015 32.0000 1.9696 1.9704 415.9815 416.1829 0.0304 -1.0000 -1.0000 3123740 1578846677.80 151.4180 60.0015 32.0000 1.9703 1.9711 415.8382 416.0393 0.0303 -1.0000 -1.0000 3123819 1578846677.90 151.4180 60.0015 32.0000 1.9712 1.9720 415.8327 416.0339 0.0303 -1.0000 -1.0000 3123881 1578846678.00 151.4180 60.0015 32.0000 1.9705 1.9713 415.9732 416.1741 0.0303 -1.0000 -1.0000 3123943 1578846678.10 151.4180 60.0015 32.0000 1.9705 1.9713 415.9521 416.1528 0.0303 -1.0000 -1.0000 3124022 1578846678.20 151.4180 60.0015 32.0000 1.9719 1.9726 415.7946 415.9944 0.0301 -1.0000 -1.0000 3124084 1578846678.30 151.4180 60.0015 32.0000 1.9713 1.9720 416.0040 416.2051 0.0303 -1.0000 -1.0000 3124146 1578846678.40 151.4288 60.0015 32.0000 1.9709 1.9717 416.0282 416.2288 0.0302 -1.0000 -1.0000 3124209 1578846678.50 151.5960 60.0015 32.0000 1.9712 1.9720 415.9364 416.1369 0.0303 -1.0000 -1.0000 3124271 1578846678.60 151.5960 60.0015 32.0000 1.9709 1.9717 415.7648 415.9643 0.0301 -1.0000 -1.0000 3124350 1578846678.70 151.5960 60.0015 32.0000 1.9701 1.9709 415.9049 416.1056 0.0303 -1.0000 -1.0000 3124412 1578846678.80 151.5960 60.0015 32.0000 1.9702 1.9710 415.9960 416.1976 0.0304 -1.0000 -1.0000 3124646 1578846678.90 151.5960 60.0015 32.0000 1.9703 1.9711 415.7714 415.9722 0.0303 -1.0000 -1.0000 3124709 1578846679.00 151.4830 60.0015 32.0000 1.9704 1.9712 415.7287 415.9295 0.0302 -1.0000 -1.0000 3124771 1578846679.10 151.4830 60.0015 32.0000 1.9699 1.9706 415.9034 416.1037 0.0303 -1.0000 -1.0000 3124834 1578846679.20 151.4830 60.0015 32.0000 1.9702 1.9709 415.8795 416.0807 0.0304 -1.0000 -1.0000 3124912 1578846679.30 151.4830 60.0015 32.0000 1.9703 1.9711 415.8517 416.0524 0.0303 -1.0000 -1.0000 3125006 1578846679.40 151.4830 60.0015 32.0000 1.9701 1.9709 415.8495 416.0499 0.0303 -1.0000 -1.0000 3125068 1578846679.50 151.4944 60.0015 32.0000 1.9699 1.9707 415.9785 416.1795 0.0303 -1.0000 -1.0000 3125146 1578846679.60 151.5065 60.0015 32.0000 1.9708 1.9716 415.7766 415.9765 0.0302 -1.0000 -1.0000 3125209 1578846679.70 151.5065 60.0015 32.0000 1.9709 1.9717 415.7014 415.9016 0.0302 -1.0000 -1.0000 3125271 1578846679.80 151.5065 60.0015 32.0000 1.9702 1.9710 415.9616 416.1623 0.0303 -1.0000 -1.0000 3125631 1578846679.90 151.5065 60.0015 32.0000 1.9695 1.9702 415.8906 416.0902 0.0301 -1.0000 -1.0000 3125693 1578846680.00 151.5065 60.0015 32.0000 1.9704 1.9712 415.8041 416.0054 0.0303 -1.0000 -1.0000 3125756 1578846680.10 151.5597 60.0016 32.0000 1.9715 1.9723 415.7664 415.9663 0.0302 -1.0000 -1.0000 3125834 1578846680.20 151.5625 60.0016 32.0000 1.9706 1.9714 415.9942 416.1948 0.0303 -1.0000 -1.0000 3125896 1578846680.30 151.5625 60.0016 32.0000 1.9698 1.9706 415.9244 416.1260 0.0304 -1.0000 -1.0000 3126537 1578846680.40 151.5625 60.0016 32.0000 1.9711 1.9719 415.7259 415.9249 0.0301 -1.0000 -1.0000 3126600 1578846680.50 151.5625 60.0016 32.0000 1.9700 1.9708 415.9048 416.1048 0.0302 -1.0000 -1.0000 3126662 1578846680.60 151.5625 60.0016 32.0000 1.9704 1.9712 415.9131 416.1139 0.0303 -1.0000 -1.0000 3126740 1578846680.70 151.5625 60.0016 32.0000 1.9707 1.9714 415.8166 416.0172 0.0303 -1.0000 -1.0000 3126803 1578846680.80 151.4975 60.0016 32.0000 1.9703 1.9711 415.7393 415.9402 0.0303 -1.0000 -1.0000 3126865 1578846680.90 151.4975 60.0016 32.0000 1.9690 1.9698 415.8341 416.0349 0.0303 -1.0000 -1.0000 3126943 1578846681.00 151.4975 60.0016 32.0000 1.9703 1.9711 415.9110 416.1117 0.0303 -1.0000 -1.0000 3127006 1578846681.10 151.4975 60.0016 32.0000 1.9709 1.9717 415.6786 415.8783 0.0302 -1.0000 -1.0000 3127068 1578846681.20 151.4975 60.0016 32.0000 1.9705 1.9712 415.7271 415.9274 0.0302 -1.0000 -1.0000 3127146 1578846681.30 151.4975 60.0016 32.0000 1.9697 1.9705 415.8131 416.0135 0.0302 -1.0000 -1.0000 3127209 1578846681.40 151.4944 60.0016 32.0000 1.9705 1.9713 415.6638 415.8649 0.0304 -1.0000 -1.0000 3127271 1578846681.50 151.4944 60.0016 32.0000 1.9711 1.9719 415.8189 416.0205 0.0304 -1.0000 -1.0000 3127350 1578846681.60 151.4944 60.0016 32.0000 1.9701 1.9709 415.9543 416.1553 0.0302 -1.0000 -1.0000 3127412 1578846681.70 151.4944 60.0016 32.0000 1.9699 1.9707 415.9301 416.1314 0.0304 -1.0000 -1.0000 3127475 1578846681.80 151.4944 60.0016 32.0000 1.9711 1.9718 415.8770 416.0779 0.0302 -1.0000 -1.0000 3127537 1578846681.90 151.5642 60.0016 32.0000 1.9712 1.9720 415.6795 415.8792 0.0302 -1.0000 -1.0000 3127600 1578846682.00 151.5874 60.0016 32.0000 1.9710 1.9718 415.8710 416.0705 0.0301 -1.0000 -1.0000 3127662 1578846682.10 151.5874 60.0016 32.0000 1.9703 1.9710 415.9862 416.1875 0.0304 -1.0000 -1.0000 3127740 1578846682.20 151.5874 60.0016 32.0000 1.9713 1.9721 415.8526 416.0532 0.0302 -1.0000 -1.0000 3127803 1578846682.30 151.5467 60.0016 32.0000 1.9713 1.9721 415.6582 415.8581 0.0302 -1.0000 -1.0000 3127865 1578846682.40 151.5263 60.0016 32.0000 1.9710 1.9718 415.7231 415.9228 0.0302 -1.0000 -1.0000 3128162 1578846682.50 151.5263 60.0016 32.0000 1.9703 1.9711 416.0021 416.2040 0.0304 -1.0000 -1.0000 3128225 1578846682.60 151.5263 60.0016 32.0000 1.9707 1.9715 415.7982 415.9983 0.0302 -1.0000 -1.0000 3128303 1578846682.70 151.5263 60.0016 32.0000 1.9703 1.9711 415.7420 415.9428 0.0304 -1.0000 -1.0000 3128350 1578846682.80 151.5263 60.0016 32.0000 1.9703 1.9711 415.8001 416.0014 0.0303 -1.0000 -1.0000 3128428 1578846682.90 151.5263 60.0016 32.0000 1.9699 1.9707 415.8316 416.0330 0.0304 -1.0000 -1.0000 3128490 1578846683.00 151.4968 60.0016 32.0000 1.9714 1.9722 415.6627 415.8637 0.0303 -1.0000 -1.0000 3128553 1578846683.10 151.4510 60.0016 32.0000 1.9704 1.9712 415.7060 415.9065 0.0303 -1.0000 -1.0000 3128615 1578846683.20 151.4510 60.0016 32.0000 1.9706 1.9714 415.8955 416.0960 0.0303 -1.0000 -1.0000 3128693 1578846683.30 151.4510 60.0016 32.0000 1.9717 1.9725 415.8759 416.0765 0.0303 -1.0000 -1.0000 3128756 1578846683.40 151.4510 60.0016 32.0000 1.9711 1.9719 415.7313 415.9316 0.0302 -1.0000 -1.0000 3128818 1578846683.50 151.4510 60.0016 32.0000 1.9713 1.9720 415.7622 415.9630 0.0303 -1.0000 -1.0000 3129756 1578846683.60 151.4575 60.0016 32.0000 1.9711 1.9719 415.8974 416.0977 0.0303 -1.0000 -1.0000 3129819 1578846683.70 151.4581 60.0016 32.0000 1.9719 1.9727 415.8002 416.0012 0.0304 -1.0000 -1.0000 3129896 1578846683.80 151.4581 60.0016 32.0000 1.9713 1.9721 415.7825 415.9835 0.0303 -1.0000 -1.0000 3129959 1578846683.90 151.4581 60.0016 32.0000 1.9704 1.9712 415.8397 416.0401 0.0302 -1.0000 -1.0000 3130022 1578846684.00 151.4581 60.0016 32.0000 1.9708 1.9715 415.7657 415.9660 0.0302 -1.0000 -1.0000 3130084 1578846684.10 151.4581 60.0016 32.0000 1.9716 1.9724 415.6421 415.8424 0.0302 -1.0000 -1.0000 3130162 1578846684.20 151.5878 60.0016 32.0000 1.9710 1.9717 415.7734 415.9726 0.0301 -1.0000 -1.0000 3130225 1578846684.30 151.5878 60.0016 32.0000 1.9709 1.9717 415.9563 416.1563 0.0302 -1.0000 -1.0000 3130287 1578846684.40 151.5878 60.0016 32.0000 1.9707 1.9715 415.9236 416.1241 0.0303 -1.0000 -1.0000 3130365 1578846684.50 151.5878 60.0016 32.0000 1.9720 1.9728 415.7458 415.9464 0.0303 -1.0000 -1.0000 3130428 1578846684.60 151.5878 60.0016 32.0000 1.9710 1.9718 415.7484 415.9484 0.0302 -1.0000 -1.0000 3130490 1578846684.70 151.4596 60.0014 32.0000 1.9701 1.9709 415.9493 416.1496 0.0302 -1.0000 -1.0000 3130553 1578846684.80 151.4596 60.0014 32.0000 1.9707 1.9714 415.7373 415.9381 0.0303 -1.0000 -1.0000 3130615 1578846684.90 151.4596 60.0014 32.0000 1.9711 1.9719 415.7090 415.9091 0.0302 -1.0000 -1.0000 3130693 1578846685.00 151.4596 60.0014 32.0000 1.9699 1.9707 416.0568 416.2580 0.0303 -1.0000 -1.0000 3131178 1578846685.10 151.4596 60.0014 32.0000 1.9711 1.9718 415.9471 416.1474 0.0303 -1.0000 -1.0000 3131240 1578846685.20 151.4691 60.0014 32.0000 1.9714 1.9722 415.7954 415.9961 0.0303 -1.0000 -1.0000 3131319 1578846685.30 151.4881 60.0014 32.0000 1.9708 1.9716 415.7554 415.9561 0.0302 -1.0000 -1.0000 3131381 1578846685.40 151.4881 60.0014 32.0000 1.9700 1.9708 415.9442 416.1448 0.0303 -1.0000 -1.0000 3131443 1578846685.50 151.4881 60.0014 32.0000 1.9704 1.9712 416.0129 416.2143 0.0304 -1.0000 -1.0000 3131522 1578846685.60 151.4881 60.0014 32.0000 1.9706 1.9713 415.7879 415.9881 0.0302 -1.0000 -1.0000 3131584 1578846685.70 151.4881 60.0014 32.0000 1.9708 1.9716 415.7357 415.9363 0.0302 -1.0000 -1.0000 3131646 1578846685.80 151.4881 60.0014 32.0000 1.9707 1.9715 415.9178 416.1181 0.0302 -1.0000 -1.0000 3131725 1578846685.90 151.5474 60.0014 32.0000 1.9709 1.9716 415.9513 416.1519 0.0302 -1.0000 -1.0000 3131787 1578846686.00 151.5474 60.0014 32.0000 1.9709 1.9717 415.7523 415.9512 0.0301 -1.0000 -1.0000 3131850 1578846686.10 151.5474 60.0014 32.0000 1.9700 1.9708 415.8638 416.0645 0.0303 -1.0000 -1.0000 3131912 1578846686.20 151.5474 60.0014 32.0000 1.9701 1.9709 415.8082 416.0088 0.0303 -1.0000 -1.0000 3131975 1578846686.30 151.5474 60.0014 32.0000 1.9708 1.9716 415.7844 415.9856 0.0301 -1.0000 -1.0000 3132037 1578846686.40 151.5049 60.0014 32.0000 1.9706 1.9713 415.8360 416.0377 0.0303 -1.0000 -1.0000 3132115 1578846686.50 151.4334 60.0014 32.0000 1.9707 1.9715 415.9758 416.1764 0.0304 -1.0000 -1.0000 3132178 1578846686.60 151.4334 60.0014 32.0000 1.9707 1.9715 415.9260 416.1268 0.0303 -1.0000 -1.0000 3132318 1578846686.70 151.4334 60.0014 32.0000 1.9716 1.9723 415.8745 416.0752 0.0303 -1.0000 -1.0000 3132381 1578846686.80 151.4334 60.0014 32.0000 1.9708 1.9716 415.8229 416.0240 0.0303 -1.0000 -1.0000 3132443 1578846686.90 151.4334 60.0014 32.0000 1.9700 1.9708 415.9131 416.1137 0.0303 -1.0000 -1.0000 3132521 1578846687.00 151.4334 60.0014 32.0000 1.9713 1.9721 415.8656 416.0667 0.0303 -1.0000 -1.0000 3132584 1578846687.10 151.4876 60.0014 32.0000 1.9710 1.9717 415.7933 415.9942 0.0303 -1.0000 -1.0000 3132771 1578846687.20 151.4876 60.0014 32.0000 1.9700 1.9708 416.0038 416.2045 0.0302 -1.0000 -1.0000 3132850 1578846687.30 151.4876 60.0014 32.0000 1.9702 1.9710 415.9911 416.1909 0.0301 -1.0000 -1.0000 3132912 1578846687.40 151.4876 60.0014 32.0000 1.9713 1.9721 415.9119 416.1125 0.0303 -1.0000 -1.0000 3132959 1578846687.50 151.4876 60.0014 32.0000 1.9710 1.9718 415.6791 415.8795 0.0302 -1.0000 -1.0000 3133037 1578846687.60 151.5710 60.0014 32.0000 1.9703 1.9711 415.7942 415.9946 0.0303 -1.0000 -1.0000 3133271 1578846687.70 151.5849 60.0014 32.0000 1.9706 1.9714 415.8785 416.0796 0.0303 -1.0000 -1.0000 3133334 1578846687.80 151.5849 60.0014 32.0000 1.9702 1.9710 415.9022 416.1025 0.0302 -1.0000 -1.0000 3133412 1578846687.90 151.5849 60.0014 32.0000 1.9718 1.9726 415.7091 415.9096 0.0303 -1.0000 -1.0000 3133475 1578846688.00 151.5849 60.0014 32.0000 1.9700 1.9708 415.8203 416.0209 0.0303 -1.0000 -1.0000 3133537 1578846688.10 151.5849 60.0014 32.0000 1.9700 1.9708 415.9431 416.1438 0.0303 -1.0000 -1.0000 3133771 1578846688.20 151.4364 60.0014 32.0000 1.9706 1.9714 415.7886 415.9892 0.0303 -1.0000 -1.0000 3133834 1578846688.30 151.4364 60.0014 32.0000 1.9702 1.9710 415.7391 415.9394 0.0302 -1.0000 -1.0000 3133896 1578846688.40 151.4364 60.0014 32.0000 1.9701 1.9709 415.8538 416.0537 0.0302 -1.0000 -1.0000 3133975 1578846688.50 151.4364 60.0014 32.0000 1.9707 1.9715 415.8569 416.0575 0.0302 -1.0000 -1.0000 3134037 1578846688.60 151.4364 60.0014 32.0000 1.9710 1.9718 415.7421 415.9431 0.0304 -1.0000 -1.0000 3134146 1578846688.70 151.4855 60.0014 32.0000 1.9708 1.9716 415.8908 416.0911 0.0302 -1.0000 -1.0000 3134209 1578846688.80 151.4915 60.0014 32.0000 1.9701 1.9708 415.9582 416.1584 0.0302 -1.0000 -1.0000 3134271 1578846688.90 151.4915 60.0014 32.0000 1.9700 1.9708 415.8703 416.0704 0.0302 -1.0000 -1.0000 3134334 1578846689.00 151.4915 60.0014 32.0000 1.9710 1.9718 415.7650 415.9652 0.0302 -1.0000 -1.0000 3134396 1578846689.10 151.4915 60.0014 32.0000 1.9707 1.9715 415.7502 415.9498 0.0302 -1.0000 -1.0000 3134787 1578846689.20 151.4915 60.0014 32.0000 1.9709 1.9717 415.8755 416.0759 0.0303 -1.0000 -1.0000 3134865 1578846689.30 151.4915 60.0014 32.0000 1.9706 1.9714 415.8897 416.0904 0.0302 -1.0000 -1.0000 3134928 1578846689.40 151.4915 60.0014 32.0000 1.9707 1.9715 415.8308 416.0300 0.0302 -1.0000 -1.0000 3134990 1578846689.50 151.4915 60.0014 32.0000 1.9710 1.9718 415.7249 415.9260 0.0303 -1.0000 -1.0000 3135068 1578846689.60 151.4915 60.0014 32.0000 1.9705 1.9713 415.9920 416.1921 0.0302 -1.0000 -1.0000 3135240 1578846689.70 151.4915 60.0014 32.0000 1.9705 1.9713 415.9028 416.1032 0.0302 -1.0000 -1.0000 3135303 1578846689.80 151.5176 60.0014 32.0000 1.9709 1.9716 415.8051 416.0055 0.0302 -1.0000 -1.0000 3135381 1578846689.90 151.5227 60.0014 32.0000 1.9710 1.9718 415.7833 415.9829 0.0301 -1.0000 -1.0000 3135443 1578846690.00 151.5227 60.0014 32.0000 1.9698 1.9706 415.9146 416.1154 0.0303 -1.0000 -1.0000 3135506 1578846690.10 151.5227 60.0014 32.0000 1.9700 1.9708 415.9087 416.1096 0.0304 -1.0000 -1.0000 3135787 1578846690.20 151.5227 60.0014 32.0000 1.9706 1.9714 415.7503 415.9512 0.0302 -1.0000 -1.0000 3135850 1578846690.30 151.5860 60.0009 32.0000 1.9705 1.9712 415.6813 415.8820 0.0303 -1.0000 -1.0000 3135912 1578846690.40 151.4700 60.0009 32.0000 1.9697 1.9705 415.9056 416.1067 0.0303 -1.0000 -1.0000 3135990 1578846690.50 151.4700 60.0009 32.0000 1.9701 1.9709 415.8331 416.0332 0.0302 -1.0000 -1.0000 3136053 1578846690.60 151.4700 60.0009 32.0000 1.9713 1.9721 415.8529 416.0531 0.0302 -1.0000 -1.0000 3136131 1578846690.70 151.4700 60.0009 32.0000 1.9702 1.9710 415.9524 416.1528 0.0302 -1.0000 -1.0000 3136256 1578846690.80 151.4700 60.0009 32.0000 1.9707 1.9715 415.9491 416.1492 0.0303 -1.0000 -1.0000 3136318 1578846690.90 151.4882 60.0009 32.0000 1.9718 1.9726 415.8366 416.0378 0.0303 -1.0000 -1.0000 3136381 1578846691.00 151.5351 60.0009 32.0000 1.9713 1.9720 415.8273 416.0269 0.0301 -1.0000 -1.0000 3136443 1578846691.10 151.5351 60.0009 32.0000 1.9698 1.9706 415.9165 416.1165 0.0302 -1.0000 -1.0000 3136506 1578846691.20 151.5351 60.0009 32.0000 1.9704 1.9711 415.8878 416.0883 0.0302 -1.0000 -1.0000 3136756 1578846691.30 151.5351 60.0009 32.0000 1.9709 1.9717 415.7268 415.9271 0.0302 -1.0000 -1.0000 3136818 1578846691.40 151.5351 60.0009 32.0000 1.9704 1.9712 415.7916 415.9916 0.0302 -1.0000 -1.0000 3136881 1578846691.50 151.4074 60.0009 32.0000 1.9701 1.9709 415.9689 416.1697 0.0303 -1.0000 -1.0000 3136943 1578846691.60 151.4074 60.0009 32.0000 1.9701 1.9708 415.8058 416.0060 0.0302 -1.0000 -1.0000 3137006 1578846691.70 151.4074 60.0009 32.0000 1.9705 1.9713 415.6565 415.8568 0.0302 -1.0000 -1.0000 3137756 1578846691.80 151.4074 60.0009 32.0000 1.9706 1.9714 415.8298 416.0307 0.0303 -1.0000 -1.0000 3137834 1578846691.90 151.4074 60.0009 32.0000 1.9702 1.9710 415.9115 416.1121 0.0303 -1.0000 -1.0000 3137896 1578846692.00 151.4762 60.0009 32.0000 1.9720 1.9728 415.6651 415.8654 0.0303 -1.0000 -1.0000 3137959 1578846692.10 151.4780 60.0009 32.0000 1.9717 1.9725 415.7548 415.9555 0.0303 -1.0000 -1.0000 3138037 1578846692.20 151.4780 60.0009 32.0000 1.9711 1.9719 416.0427 416.2431 0.0302 -1.0000 -1.0000 3138100 1578846692.30 151.4780 60.0009 32.0000 1.9704 1.9712 415.8702 416.0706 0.0302 -1.0000 -1.0000 3138162 1578846692.40 151.4780 60.0009 32.0000 1.9711 1.9719 415.6542 415.8541 0.0302 -1.0000 -1.0000 3138240 1578846692.50 151.4780 60.0009 32.0000 1.9716 1.9724 415.7960 415.9963 0.0302 -1.0000 -1.0000 3138303 1578846692.60 151.4780 60.0009 32.0000 1.9707 1.9714 415.9121 416.1122 0.0302 -1.0000 -1.0000 3138365 1578846692.70 151.4780 60.0009 32.0000 1.9707 1.9715 415.9330 416.1340 0.0304 -1.0000 -1.0000 3138553 1578846692.80 151.4780 60.0009 32.0000 1.9715 1.9722 415.7839 415.9848 0.0303 -1.0000 -1.0000 3138615 1578846692.90 151.4780 60.0009 32.0000 1.9717 1.9725 415.7010 415.9011 0.0302 -1.0000 -1.0000 3138693 1578846693.00 151.4780 60.0009 32.0000 1.9709 1.9716 415.9424 416.1430 0.0303 -1.0000 -1.0000 3138756 1578846693.10 151.5828 60.0009 32.0000 1.9710 1.9717 415.8074 416.0085 0.0304 -1.0000 -1.0000 3138818 1578846693.20 151.5828 60.0009 32.0000 1.9721 1.9729 415.6888 415.8894 0.0303 -1.0000 -1.0000 3139615 1578846693.30 151.5828 60.0009 32.0000 1.9708 1.9716 415.9204 416.1218 0.0304 -1.0000 -1.0000 3139678 1578846693.40 151.5828 60.0009 32.0000 1.9698 1.9706 415.9851 416.1856 0.0302 -1.0000 -1.0000 3139740 1578846693.50 151.5828 60.0009 32.0000 1.9709 1.9716 415.8981 416.0980 0.0302 -1.0000 -1.0000 3139803 1578846693.60 151.5758 60.0009 32.0000 1.9703 1.9711 415.7571 415.9578 0.0304 -1.0000 -1.0000 3139865 1578846693.70 151.5407 60.0009 32.0000 1.9699 1.9707 415.7821 415.9825 0.0301 -1.0000 -1.0000 3139928 1578846693.80 151.5407 60.0009 32.0000 1.9698 1.9706 416.0115 416.2121 0.0302 -1.0000 -1.0000 3140006 1578846693.90 151.5407 60.0009 32.0000 1.9706 1.9714 415.8951 416.0946 0.0301 -1.0000 -1.0000 3140068 1578846694.00 151.5407 60.0009 32.0000 1.9708 1.9716 415.7887 415.9883 0.0301 -1.0000 -1.0000 3140131 1578846694.10 151.5407 60.0009 32.0000 1.9707 1.9715 415.8069 416.0071 0.0303 -1.0000 -1.0000 3140193 1578846694.20 151.5289 60.0009 32.0000 1.9701 1.9709 415.9626 416.1636 0.0303 -1.0000 -1.0000 3140256 1578846694.30 151.5289 60.0009 32.0000 1.9704 1.9711 415.8497 416.0497 0.0302 -1.0000 -1.0000 3140318 1578846694.40 151.5289 60.0009 32.0000 1.9707 1.9715 415.7014 415.9016 0.0302 -1.0000 -1.0000 3140396 1578846694.50 151.5289 60.0009 32.0000 1.9702 1.9710 415.9267 416.1269 0.0302 -1.0000 -1.0000 3140459 1578846694.60 151.5289 60.0009 32.0000 1.9697 1.9705 415.9123 416.1124 0.0303 -1.0000 -1.0000 3140537 1578846694.70 151.5289 60.0009 32.0000 1.9700 1.9708 415.8858 416.0855 0.0300 -1.0000 -1.0000 3140600 1578846694.80 151.4946 60.0010 32.0000 1.9705 1.9712 415.6820 415.8834 0.0304 -1.0000 -1.0000 3140834 1578846694.90 151.4703 60.0010 32.0000 1.9709 1.9717 415.7583 415.9586 0.0302 -1.0000 -1.0000 3140896 1578846695.00 151.4618 60.0010 32.0000 1.9707 1.9715 415.9540 416.1536 0.0300 -1.0000 -1.0000 3140959 1578846695.10 151.4618 60.0010 32.0000 1.9712 1.9720 415.9808 416.1809 0.0302 -1.0000 -1.0000 3141021 1578846695.20 151.4618 60.0010 32.0000 1.9709 1.9717 415.9038 416.1043 0.0302 -1.0000 -1.0000 3141100 1578846695.30 151.4618 60.0010 32.0000 1.9709 1.9717 415.8842 416.0841 0.0302 -1.0000 -1.0000 3141162 1578846695.40 151.4618 60.0010 32.0000 1.9709 1.9716 415.9013 416.1019 0.0303 -1.0000 -1.0000 3141225 1578846695.50 151.4618 60.0010 32.0000 1.9709 1.9717 415.7443 415.9450 0.0303 -1.0000 -1.0000 3141303 1578846695.60 151.4618 60.0010 32.0000 1.9701 1.9709 415.9072 416.1079 0.0303 -1.0000 -1.0000 3141365 1578846695.70 151.4618 60.0010 32.0000 1.9709 1.9716 416.0238 416.2244 0.0302 -1.0000 -1.0000 3141428 1578846695.80 151.4618 60.0010 32.0000 1.9707 1.9715 415.8311 416.0310 0.0301 -1.0000 -1.0000 3141506 1578846695.90 151.4618 60.0010 32.0000 1.9704 1.9712 415.7092 415.9084 0.0301 -1.0000 -1.0000 3141568 1578846696.00 151.4864 60.0010 32.0000 1.9703 1.9711 415.8229 416.0232 0.0303 -1.0000 -1.0000 3141631 1578846696.10 151.5485 60.0010 32.0000 1.9699 1.9707 415.9041 416.1045 0.0302 -1.0000 -1.0000 3141693 1578846696.20 151.5485 60.0010 32.0000 1.9718 1.9726 415.8454 416.0447 0.0301 -1.0000 -1.0000 3141756 1578846696.30 151.5485 60.0010 32.0000 1.9718 1.9726 415.7835 415.9843 0.0303 -1.0000 -1.0000 3141881 1578846696.40 151.5485 60.0010 32.0000 1.9716 1.9724 415.9299 416.1301 0.0302 -1.0000 -1.0000 3141975 1578846696.50 151.5696 60.0010 32.0000 1.9708 1.9716 415.9379 416.1377 0.0301 -1.0000 -1.0000 3142037 1578846696.60 151.5758 60.0010 32.0000 1.9711 1.9718 415.7902 415.9903 0.0302 -1.0000 -1.0000 3142100 1578846696.70 151.5758 60.0010 32.0000 1.9712 1.9720 415.7408 415.9409 0.0301 -1.0000 -1.0000 3142162 1578846696.80 151.5758 60.0010 32.0000 1.9703 1.9711 415.8982 416.0987 0.0302 -1.0000 -1.0000 3142646 1578846696.90 151.5758 60.0010 32.0000 1.9708 1.9716 415.8942 416.0927 0.0300 -1.0000 -1.0000 3142725 1578846697.00 151.5758 60.0010 32.0000 1.9713 1.9720 415.5957 415.7962 0.0302 -1.0000 -1.0000 3142787 1578846697.10 151.5758 60.0010 32.0000 1.9702 1.9710 415.7429 415.9434 0.0303 -1.0000 -1.0000 3142850 1578846697.20 151.5758 60.0010 32.0000 1.9695 1.9703 415.9001 416.1011 0.0303 -1.0000 -1.0000 3142928 1578846697.30 151.4340 60.0010 32.0000 1.9701 1.9709 415.8112 416.0109 0.0303 -1.0000 -1.0000 3143131 1578846697.40 151.4340 60.0010 32.0000 1.9710 1.9718 415.6857 415.8866 0.0302 -1.0000 -1.0000 3143193 1578846697.50 151.4340 60.0010 32.0000 1.9702 1.9710 415.6910 415.8905 0.0301 -1.0000 -1.0000 3143256 1578846697.60 151.4340 60.0010 32.0000 1.9703 1.9711 415.8606 416.0599 0.0301 -1.0000 -1.0000 3143319 1578846697.70 151.4340 60.0010 32.0000 1.9707 1.9715 415.6884 415.8883 0.0302 -1.0000 -1.0000 3143381 1578846697.80 151.4340 60.0010 32.0000 1.9710 1.9717 415.7871 415.9875 0.0303 -1.0000 -1.0000 3143771 1578846697.90 151.4340 60.0010 32.0000 1.9710 1.9718 416.0176 416.2185 0.0303 -1.0000 -1.0000 3143834 1578846698.00 151.5483 60.0010 32.0000 1.9713 1.9721 415.8332 416.0337 0.0303 -1.0000 -1.0000 3143896 1578846698.10 151.5483 60.0010 32.0000 1.9720 1.9728 415.6849 415.8861 0.0303 -1.0000 -1.0000 3143975 1578846698.20 151.5483 60.0010 32.0000 1.9713 1.9721 415.7496 415.9500 0.0302 -1.0000 -1.0000 3144037 1578846698.30 151.5483 60.0010 32.0000 1.9705 1.9712 415.9662 416.1645 0.0299 -1.0000 -1.0000 3144100 1578846698.40 151.5587 60.0010 32.0000 1.9709 1.9717 415.8300 416.0306 0.0302 -1.0000 -1.0000 3144178 1578846698.50 151.5587 60.0010 32.0000 1.9712 1.9719 415.7835 415.9839 0.0303 -1.0000 -1.0000 3144240 1578846698.60 151.5587 60.0010 32.0000 1.9706 1.9714 415.7314 415.9314 0.0302 -1.0000 -1.0000 3144303 1578846698.70 151.5587 60.0010 32.0000 1.9701 1.9709 415.7291 415.9290 0.0302 -1.0000 -1.0000 3144365 1578846698.80 151.5587 60.0010 32.0000 1.9704 1.9712 415.7584 415.9582 0.0302 -1.0000 -1.0000 3144428 1578846698.90 151.5587 60.0010 32.0000 1.9707 1.9715 415.6756 415.8753 0.0301 -1.0000 -1.0000 3144787 1578846699.00 151.4987 60.0010 32.0000 1.9705 1.9713 415.8439 416.0441 0.0302 -1.0000 -1.0000 3144850 1578846699.10 151.4987 60.0010 32.0000 1.9701 1.9709 415.9193 416.1195 0.0303 -1.0000 -1.0000 3144912 1578846699.20 151.4987 60.0010 32.0000 1.9702 1.9710 415.7751 415.9752 0.0301 -1.0000 -1.0000 3144975 1578846699.30 151.4987 60.0010 32.0000 1.9705 1.9713 415.7109 415.9109 0.0302 -1.0000 -1.0000 3145053 1578846699.40 151.4987 60.0010 32.0000 1.9698 1.9705 415.8158 416.0153 0.0301 -1.0000 -1.0000 3145100 1578846699.50 151.4339 60.0010 32.0000 1.9711 1.9719 415.9190 416.1190 0.0302 -1.0000 -1.0000 3145178 1578846699.60 151.4246 60.0010 32.0000 1.9708 1.9716 415.7753 415.9754 0.0302 -1.0000 -1.0000 3145240 1578846699.70 151.4246 60.0010 32.0000 1.9710 1.9718 415.7859 415.9849 0.0300 -1.0000 -1.0000 3145303 1578846699.80 151.4246 60.0010 32.0000 1.9711 1.9719 415.7636 415.9632 0.0302 -1.0000 -1.0000 3145381 1578846699.90 151.4246 60.0010 32.0000 1.9704 1.9712 415.8896 416.0898 0.0302 -1.0000 -1.0000 3145522 1578846700.00 151.4246 60.0010 32.0000 1.9708 1.9715 415.8361 416.0361 0.0302 -1.0000 -1.0000 3145584 1578846700.10 151.4246 60.0010 32.0000 1.9712 1.9720 415.7520 415.9515 0.0302 -1.0000 -1.0000 3145646 1578846700.20 151.4246 60.0010 32.0000 1.9708 1.9716 415.8927 416.0923 0.0301 -1.0000 -1.0000 3145709 1578846700.30 151.4246 60.0010 32.0000 1.9701 1.9708 416.0006 416.2004 0.0301 -1.0000 -1.0000 3145771 1578846700.40 151.5268 60.0013 32.0000 1.9707 1.9714 415.9441 416.1435 0.0301 -1.0000 -1.0000 3146178 1578846700.50 151.5268 60.0013 32.0000 1.9715 1.9723 415.7925 415.9931 0.0304 -1.0000 -1.0000 3146240 1578846700.60 151.5268 60.0013 32.0000 1.9700 1.9708 415.9295 416.1304 0.0303 -1.0000 -1.0000 3146318 1578846700.70 151.5268 60.0013 32.0000 1.9696 1.9704 415.9291 416.1293 0.0302 -1.0000 -1.0000 3146381 1578846700.80 151.5268 60.0013 32.0000 1.9703 1.9711 415.7613 415.9616 0.0302 -1.0000 -1.0000 3146443 1578846700.90 151.5268 60.0013 32.0000 1.9713 1.9720 415.7246 415.9244 0.0301 -1.0000 -1.0000 3147037 1578846701.00 151.5268 60.0013 32.0000 1.9705 1.9713 415.7715 415.9710 0.0301 -1.0000 -1.0000 3147100 1578846701.10 151.4173 60.0013 32.0000 1.9699 1.9707 415.8521 416.0523 0.0302 -1.0000 -1.0000 3147162 1578846701.20 151.4173 60.0013 32.0000 1.9706 1.9714 415.6756 415.8758 0.0303 -1.0000 -1.0000 3147240 1578846701.30 151.4173 60.0013 32.0000 1.9698 1.9706 415.6929 415.8933 0.0302 -1.0000 -1.0000 3147303 1578846701.40 151.3706 60.0013 32.0000 1.9696 1.9704 415.8139 416.0138 0.0302 -1.0000 -1.0000 3147365 1578846701.50 151.3254 60.0013 32.0000 1.9698 1.9706 415.8263 416.0266 0.0303 -1.0000 -1.0000 3147443 1578846701.60 151.3254 60.0013 32.0000 1.9708 1.9716 415.6769 415.8768 0.0301 -1.0000 -1.0000 3147506 1578846701.70 151.3254 60.0013 32.0000 1.9711 1.9718 415.7853 415.9859 0.0303 -1.0000 -1.0000 3147568 1578846701.80 151.3254 60.0013 32.0000 1.9707 1.9715 415.8443 416.0445 0.0302 -1.0000 -1.0000 3147646 1578846701.90 151.3254 60.0013 32.0000 1.9706 1.9714 415.7940 415.9947 0.0303 -1.0000 -1.0000 3147756 1578846702.00 151.3254 60.0013 32.0000 1.9709 1.9717 415.7909 415.9911 0.0302 -1.0000 -1.0000 3147819 1578846702.10 151.3785 60.0013 32.0000 1.9708 1.9716 415.8257 416.0259 0.0301 -1.0000 -1.0000 3147896 1578846702.20 151.5318 60.0013 32.0000 1.9703 1.9710 415.9138 416.1132 0.0301 -1.0000 -1.0000 3147959 1578846702.30 151.5318 60.0013 32.0000 1.9712 1.9720 415.7474 415.9474 0.0302 -1.0000 -1.0000 3148021 1578846702.40 151.5180 60.0013 32.0000 1.9707 1.9715 415.7430 415.9424 0.0301 -1.0000 -1.0000 3148271 1578846702.50 151.3478 60.0013 32.0000 1.9705 1.9713 415.8251 416.0247 0.0302 -1.0000 -1.0000 3148334 1578846702.60 151.4157 60.0013 32.0000 1.9705 1.9713 415.8090 416.0092 0.0303 -1.0000 -1.0000 3148412 1578846702.70 151.4204 60.0013 32.0000 1.9701 1.9709 415.6844 415.8856 0.0304 -1.0000 -1.0000 3148475 1578846702.80 151.4204 60.0013 32.0000 1.9699 1.9706 415.6256 415.8252 0.0302 -1.0000 -1.0000 3148537 1578846702.90 151.4204 60.0013 32.0000 1.9695 1.9703 415.7310 415.9311 0.0302 -1.0000 -1.0000 3148615 1578846703.00 151.4204 60.0013 32.0000 1.9700 1.9708 415.8526 416.0526 0.0302 -1.0000 -1.0000 3148787 1578846703.10 151.4204 60.0013 32.0000 1.9705 1.9713 415.7843 415.9854 0.0303 -1.0000 -1.0000 3148850 1578846703.20 151.4204 60.0013 32.0000 1.9703 1.9711 415.6914 415.8913 0.0303 -1.0000 -1.0000 3148928 1578846703.30 151.4204 60.0013 32.0000 1.9705 1.9713 415.7189 415.9185 0.0301 -1.0000 -1.0000 3148990 1578846703.40 151.4204 60.0013 32.0000 1.9706 1.9714 415.7909 415.9906 0.0302 -1.0000 -1.0000 3149053 1578846703.50 151.4204 60.0013 32.0000 1.9708 1.9716 415.8181 416.0187 0.0303 -1.0000 -1.0000 3149537 1578846703.60 151.4204 60.0013 32.0000 1.9711 1.9719 415.7318 415.9322 0.0302 -1.0000 -1.0000 3149600 1578846703.70 151.4389 60.0013 32.0000 1.9709 1.9717 415.7478 415.9481 0.0303 -1.0000 -1.0000 3149662 1578846703.80 151.4924 60.0013 32.0000 1.9699 1.9707 415.8057 416.0065 0.0303 -1.0000 -1.0000 3149740 1578846703.90 151.4924 60.0013 32.0000 1.9707 1.9714 415.7636 415.9638 0.0302 -1.0000 -1.0000 3149803 1578846704.00 151.4924 60.0013 32.0000 1.9710 1.9718 415.6628 415.8629 0.0302 -1.0000 -1.0000 3150022 1578846704.10 151.4920 60.0013 32.0000 1.9702 1.9710 415.7428 415.9430 0.0302 -1.0000 -1.0000 3150100 1578846704.20 151.4895 60.0013 32.0000 1.9704 1.9712 415.9027 416.1029 0.0302 -1.0000 -1.0000 3150162 1578846704.30 151.4895 60.0013 32.0000 1.9696 1.9703 415.7273 415.9279 0.0303 -1.0000 -1.0000 3150225 1578846704.40 151.4895 60.0013 32.0000 1.9700 1.9708 415.6764 415.8770 0.0303 -1.0000 -1.0000 3150303 1578846704.50 151.4895 60.0013 32.0000 1.9703 1.9711 415.6992 415.8994 0.0302 -1.0000 -1.0000 3150365 1578846704.60 151.4895 60.0013 32.0000 1.9698 1.9706 415.8432 416.0434 0.0302 -1.0000 -1.0000 3150443 1578846704.70 151.5263 60.0020 32.0000 1.9708 1.9716 415.8066 416.0064 0.0301 -1.0000 -1.0000 3150506 1578846704.80 151.5263 60.0020 32.0000 1.9709 1.9717 415.6772 415.8768 0.0301 -1.0000 -1.0000 3150568 1578846704.90 151.5263 60.0020 32.0000 1.9703 1.9711 415.9124 416.1118 0.0302 -1.0000 -1.0000 3150646 1578846705.00 151.5263 60.0020 32.0000 1.9704 1.9712 415.8828 416.0831 0.0302 -1.0000 -1.0000 3150771 1578846705.10 151.5263 60.0020 32.0000 1.9709 1.9717 415.6514 415.8515 0.0302 -1.0000 -1.0000 3150834 1578846705.20 151.5064 60.0020 32.0000 1.9704 1.9712 415.6495 415.8499 0.0303 -1.0000 -1.0000 3150912 1578846705.30 151.5064 60.0020 32.0000 1.9699 1.9707 415.8243 416.0250 0.0303 -1.0000 -1.0000 3150975 1578846705.40 151.5064 60.0020 32.0000 1.9698 1.9706 415.8246 416.0243 0.0301 -1.0000 -1.0000 3151037 1578846705.50 151.5064 60.0020 32.0000 1.9709 1.9716 415.6660 415.8655 0.0301 -1.0000 -1.0000 3151319 1578846705.60 151.5064 60.0020 32.0000 1.9709 1.9717 415.7094 415.9091 0.0302 -1.0000 -1.0000 3151381 1578846705.70 151.4998 60.0020 32.0000 1.9705 1.9713 415.8877 416.0876 0.0302 -1.0000 -1.0000 3151443 1578846705.80 151.4262 60.0020 32.0000 1.9706 1.9714 415.7523 415.9520 0.0301 -1.0000 -1.0000 3151522 1578846705.90 151.4262 60.0020 32.0000 1.9703 1.9711 415.7460 415.9457 0.0302 -1.0000 -1.0000 3151584 1578846706.00 151.4262 60.0020 32.0000 1.9704 1.9712 415.8775 416.0780 0.0303 -1.0000 -1.0000 3151771 1578846706.10 151.4262 60.0020 32.0000 1.9705 1.9713 415.8092 416.0096 0.0302 -1.0000 -1.0000 3151834 1578846706.20 151.4262 60.0020 32.0000 1.9710 1.9718 415.6535 415.8525 0.0301 -1.0000 -1.0000 3151896 1578846706.30 151.5577 60.0020 32.0000 1.9714 1.9722 415.7243 415.9245 0.0302 -1.0000 -1.0000 3151959 1578846706.40 151.5586 60.0020 32.0000 1.9707 1.9714 415.8927 416.0923 0.0301 -1.0000 -1.0000 3152037 1578846706.50 151.5586 60.0020 32.0000 1.9703 1.9711 415.8748 416.0746 0.0301 -1.0000 -1.0000 3152100 1578846706.60 151.5586 60.0020 32.0000 1.9708 1.9716 415.7171 415.9167 0.0302 -1.0000 -1.0000 3152287 1578846706.70 151.5586 60.0020 32.0000 1.9710 1.9718 415.7037 415.9033 0.0301 -1.0000 -1.0000 3152350 1578846706.80 151.5586 60.0020 32.0000 1.9703 1.9711 415.9120 416.1122 0.0302 -1.0000 -1.0000 3152412 1578846706.90 151.5586 60.0020 32.0000 1.9703 1.9711 415.7454 415.9456 0.0302 -1.0000 -1.0000 3152490 1578846707.00 151.3711 60.0020 32.0000 1.9708 1.9716 415.7358 415.9356 0.0302 -1.0000 -1.0000 3152553 1578846707.10 151.3512 60.0020 32.0000 1.9705 1.9712 415.8415 416.0419 0.0302 -1.0000 -1.0000 3152787 1578846707.20 151.3512 60.0020 32.0000 1.9702 1.9710 415.9432 416.1434 0.0302 -1.0000 -1.0000 3152865 1578846707.30 151.3512 60.0020 32.0000 1.9709 1.9716 415.7059 415.9058 0.0302 -1.0000 -1.0000 3152928 1578846707.40 151.3512 60.0020 32.0000 1.9707 1.9715 415.7151 415.9153 0.0302 -1.0000 -1.0000 3152990 1578846707.50 151.3512 60.0020 32.0000 1.9699 1.9707 415.7957 415.9949 0.0300 -1.0000 -1.0000 3153053 1578846707.60 151.4241 60.0020 32.0000 1.9702 1.9710 415.9256 416.1243 0.0301 -1.0000 -1.0000 3153287 1578846707.70 151.4241 60.0020 32.0000 1.9709 1.9716 415.7717 415.9718 0.0302 -1.0000 -1.0000 3153350 1578846707.80 151.4241 60.0020 32.0000 1.9716 1.9724 415.7603 415.9603 0.0302 -1.0000 -1.0000 3153428 1578846707.90 151.4241 60.0020 32.0000 1.9697 1.9705 415.9200 416.1198 0.0301 -1.0000 -1.0000 3153490 1578846708.00 151.4241 60.0020 32.0000 1.9709 1.9717 415.8180 416.0174 0.0302 -1.0000 -1.0000 3153553 1578846708.10 151.4465 60.0020 32.0000 1.9709 1.9717 415.6965 415.8969 0.0302 -1.0000 -1.0000 3154537 1578846708.20 151.5109 60.0020 32.0000 1.9708 1.9715 415.8214 416.0214 0.0302 -1.0000 -1.0000 3154600 1578846708.30 151.5109 60.0020 32.0000 1.9698 1.9706 416.0074 416.2070 0.0301 -1.0000 -1.0000 3154662 1578846708.40 151.5109 60.0020 32.0000 1.9705 1.9713 415.8008 416.0006 0.0301 -1.0000 -1.0000 3154740 1578846708.50 151.5109 60.0020 32.0000 1.9701 1.9709 415.6449 415.8438 0.0300 -1.0000 -1.0000 3154803 1578846708.60 151.5109 60.0020 32.0000 1.9699 1.9707 415.8357 416.0356 0.0301 -1.0000 -1.0000 3154881 1578846708.70 151.4230 60.0020 32.0000 1.9699 1.9707 415.8780 416.0774 0.0301 -1.0000 -1.0000 3154943 1578846708.80 151.4230 60.0020 32.0000 1.9707 1.9715 415.8140 416.0141 0.0302 -1.0000 -1.0000 3155006 1578846708.90 151.4230 60.0020 32.0000 1.9709 1.9717 415.7013 415.9016 0.0302 -1.0000 -1.0000 3155068 1578846709.00 151.4230 60.0020 32.0000 1.9709 1.9717 415.8096 416.0101 0.0302 -1.0000 -1.0000 3155131 1578846709.10 151.4230 60.0020 32.0000 1.9702 1.9710 415.8570 416.0567 0.0301 -1.0000 -1.0000 3155193 1578846709.20 151.3426 60.0020 32.0000 1.9699 1.9707 415.7618 415.9610 0.0300 -1.0000 -1.0000 3155271 1578846709.30 151.3306 60.0020 32.0000 1.9706 1.9714 415.6751 415.8745 0.0301 -1.0000 -1.0000 3155334 1578846709.40 151.3306 60.0020 32.0000 1.9701 1.9709 415.8188 416.0184 0.0301 -1.0000 -1.0000 3155396 1578846709.50 151.3306 60.0020 32.0000 1.9702 1.9709 415.8633 416.0633 0.0300 -1.0000 -1.0000 3155475 1578846709.60 151.3306 60.0020 32.0000 1.9710 1.9718 415.7460 415.9461 0.0302 -1.0000 -1.0000 3155896 1578846709.70 151.3293 60.0020 32.0000 1.9707 1.9715 415.7921 415.9914 0.0301 -1.0000 -1.0000 3155959 1578846709.80 151.3140 60.0021 32.0000 1.9706 1.9714 415.7436 415.9434 0.0302 -1.0000 -1.0000 3156037 1578846709.90 151.3140 60.0021 32.0000 1.9701 1.9709 416.0564 416.2556 0.0300 -1.0000 -1.0000 3156100 1578846710.00 151.3140 60.0021 32.0000 1.9709 1.9717 415.9257 416.1248 0.0300 -1.0000 -1.0000 3156162 1578846710.10 151.3140 60.0021 32.0000 1.9714 1.9722 415.7512 415.9507 0.0302 -1.0000 -1.0000 3156240 1578846710.20 151.3140 60.0021 32.0000 1.9702 1.9709 415.6949 415.8933 0.0300 -1.0000 -1.0000 3156303 1578846710.30 151.3140 60.0021 32.0000 1.9691 1.9699 415.8253 416.0256 0.0303 -1.0000 -1.0000 3156365 1578846710.40 151.3140 60.0021 32.0000 1.9698 1.9706 415.7226 415.9232 0.0303 -1.0000 -1.0000 3156443 1578846710.50 151.3140 60.0021 32.0000 1.9702 1.9710 415.7171 415.9176 0.0303 -1.0000 -1.0000 3156506 1578846710.60 151.3140 60.0021 32.0000 1.9703 1.9711 415.8088 416.0073 0.0300 -1.0000 -1.0000 3156584 1578846710.70 151.3140 60.0021 32.0000 1.9703 1.9711 416.0004 416.1995 0.0301 -1.0000 -1.0000 3156646 1578846710.80 151.3140 60.0021 32.0000 1.9702 1.9710 415.7992 415.9986 0.0301 -1.0000 -1.0000 3156709 1578846710.90 151.3140 60.0021 32.0000 1.9716 1.9724 415.6486 415.8485 0.0302 -1.0000 -1.0000 3156771 1578846711.00 151.3991 60.0021 32.0000 1.9712 1.9720 415.7863 415.9862 0.0301 -1.0000 -1.0000 3156834 1578846711.10 151.3991 60.0021 32.0000 1.9707 1.9715 415.8557 416.0549 0.0300 -1.0000 -1.0000 3156896 1578846711.20 151.3991 60.0021 32.0000 1.9709 1.9717 415.8117 416.0112 0.0301 -1.0000 -1.0000 3157522 1578846711.30 151.3991 60.0021 32.0000 1.9707 1.9714 415.7143 415.9138 0.0302 -1.0000 -1.0000 3157584 1578846711.40 151.3991 60.0021 32.0000 1.9709 1.9717 415.7353 415.9353 0.0302 -1.0000 -1.0000 3157646 1578846711.50 151.3991 60.0021 32.0000 1.9697 1.9704 415.8875 416.0869 0.0300 -1.0000 -1.0000 3157725 1578846711.60 151.3991 60.0021 32.0000 1.9704 1.9712 415.8544 416.0539 0.0301 -1.0000 -1.0000 3157787 1578846711.70 151.3991 60.0021 32.0000 1.9699 1.9706 415.7366 415.9359 0.0301 -1.0000 -1.0000 3157850 1578846711.80 151.3991 60.0021 32.0000 1.9706 1.9714 415.9178 416.1171 0.0300 -1.0000 -1.0000 3157928 1578846711.90 151.3991 60.0021 32.0000 1.9708 1.9716 415.9494 416.1491 0.0302 -1.0000 -1.0000 3157990 1578846712.00 151.3991 60.0021 32.0000 1.9713 1.9721 415.7032 415.9026 0.0301 -1.0000 -1.0000 3158053 1578846712.10 151.4790 60.0021 32.0000 1.9708 1.9715 415.8441 416.0437 0.0301 -1.0000 -1.0000 3158131 1578846712.20 151.5090 60.0021 32.0000 1.9700 1.9707 415.8566 416.0570 0.0303 -1.0000 -1.0000 3158193 1578846712.30 151.5090 60.0021 32.0000 1.9703 1.9711 415.9987 416.1981 0.0301 -1.0000 -1.0000 3158256 1578846712.40 151.5090 60.0021 32.0000 1.9704 1.9712 415.8037 416.0025 0.0300 -1.0000 -1.0000 3158318 1578846712.50 151.5090 60.0021 32.0000 1.9708 1.9715 415.7207 415.9205 0.0302 -1.0000 -1.0000 3158396 1578846712.60 151.5090 60.0021 32.0000 1.9703 1.9711 415.9089 416.1082 0.0301 -1.0000 -1.0000 3158459 1578846712.70 151.4688 60.0021 32.0000 1.9708 1.9716 415.7773 415.9770 0.0302 -1.0000 -1.0000 3158521 1578846712.80 151.4688 60.0021 32.0000 1.9709 1.9717 415.7188 415.9191 0.0302 -1.0000 -1.0000 3158584 1578846712.90 151.4688 60.0021 32.0000 1.9700 1.9707 415.8838 416.0829 0.0300 -1.0000 -1.0000 3158662 1578846713.00 151.4688 60.0021 32.0000 1.9699 1.9707 415.8625 416.0609 0.0301 -1.0000 -1.0000 3158725 1578846713.10 151.4688 60.0021 32.0000 1.9709 1.9717 415.7442 415.9429 0.0300 -1.0000 -1.0000 3158787 1578846713.20 151.4688 60.0021 32.0000 1.9713 1.9721 415.6951 415.8949 0.0302 -1.0000 -1.0000 3158865 1578846713.30 151.4688 60.0021 32.0000 1.9707 1.9715 415.9085 416.1087 0.0302 -1.0000 -1.0000 3159303 1578846713.40 151.4688 60.0021 32.0000 1.9707 1.9714 415.9768 416.1765 0.0301 -1.0000 -1.0000 3159365 1578846713.50 151.4688 60.0021 32.0000 1.9707 1.9715 415.7478 415.9474 0.0301 -1.0000 -1.0000 3159443 1578846713.60 151.4688 60.0021 32.0000 1.9711 1.9719 415.7092 415.9084 0.0301 -1.0000 -1.0000 3159506 1578846713.70 151.4688 60.0021 32.0000 1.9709 1.9717 415.9120 416.1116 0.0301 -1.0000 -1.0000 3159568 1578846713.80 151.4688 60.0021 32.0000 1.9707 1.9715 415.8959 416.0949 0.0300 -1.0000 -1.0000 3159646 1578846713.90 151.4882 60.0021 32.0000 1.9715 1.9723 415.7127 415.9120 0.0301 -1.0000 -1.0000 3159709 1578846714.00 151.5430 60.0021 32.0000 1.9705 1.9712 415.7640 415.9627 0.0300 -1.0000 -1.0000 3159772 1578846714.10 151.5430 60.0021 32.0000 1.9699 1.9707 415.8971 416.0962 0.0300 -1.0000 -1.0000 3159834 1578846714.20 151.5430 60.0021 32.0000 1.9712 1.9720 415.7763 415.9757 0.0301 -1.0000 -1.0000 3159896 1578846714.30 151.5430 60.0021 32.0000 1.9708 1.9716 415.6610 415.8610 0.0302 -1.0000 -1.0000 3200021 1578846714.40 151.5430 60.0021 32.0000 1.9701 1.9708 415.7451 415.9446 0.0300 -1.0000 -1.0000 3200100 1578846714.50 151.5430 60.0021 32.0000 1.9697 1.9705 415.9101 416.1087 0.0301 -1.0000 -1.0000 3200162 1578846714.60 151.4234 60.0018 32.0000 1.9707 1.9715 415.8218 416.0214 0.0301 -1.0000 -1.0000 3200240 1578846714.70 151.4234 60.0018 32.0000 1.9716 1.9724 415.7412 415.9410 0.0302 -1.0000 -1.0000 3200303 1578846714.80 151.4234 60.0018 32.0000 1.9707 1.9715 415.8533 416.0533 0.0302 -1.0000 -1.0000 3200537 1578846714.90 151.4234 60.0018 32.0000 1.9707 1.9715 416.0042 416.2035 0.0300 -1.0000 -1.0000 3200615 1578846715.00 151.4234 60.0018 32.0000 1.9712 1.9720 415.8254 416.0246 0.0301 -1.0000 -1.0000 3200678 1578846715.10 151.4234 60.0018 32.0000 1.9707 1.9715 415.8451 416.0446 0.0301 -1.0000 -1.0000 3200725 1578846715.20 151.4234 60.0018 32.0000 1.9695 1.9703 415.9165 416.1156 0.0301 -1.0000 -1.0000 3200803 1578846715.30 151.4234 60.0018 32.0000 1.9708 1.9716 415.8342 416.0333 0.0300 -1.0000 -1.0000 3201600 1578846715.40 151.4234 60.0018 32.0000 1.9711 1.9719 415.8132 416.0128 0.0301 -1.0000 -1.0000 3201662 1578846715.50 151.4234 60.0018 32.0000 1.9697 1.9705 415.9510 416.1504 0.0301 -1.0000 -1.0000 3201740 1578846715.60 151.4356 60.0018 32.0000 1.9699 1.9707 415.9856 416.1848 0.0301 -1.0000 -1.0000 3201803 1578846715.70 151.5243 60.0018 32.0000 1.9707 1.9714 415.9777 416.1776 0.0302 -1.0000 -1.0000 3201865 1578846715.80 151.5243 60.0018 32.0000 1.9710 1.9718 415.6349 415.8332 0.0300 -1.0000 -1.0000 3201943 1578846715.90 151.5243 60.0018 32.0000 1.9704 1.9712 415.7847 415.9844 0.0301 -1.0000 -1.0000 3202006 1578846716.00 151.5243 60.0018 32.0000 1.9699 1.9707 415.9069 416.1063 0.0301 -1.0000 -1.0000 3202068 1578846716.10 151.5243 60.0018 32.0000 1.9703 1.9710 415.8064 416.0061 0.0301 -1.0000 -1.0000 3202131 1578846716.20 151.5243 60.0018 32.0000 1.9701 1.9708 415.8663 416.0656 0.0301 -1.0000 -1.0000 3202193 1578846716.30 151.4314 60.0018 32.0000 1.9704 1.9712 415.9534 416.1533 0.0301 -1.0000 -1.0000 3202256 1578846716.40 151.4314 60.0018 32.0000 1.9706 1.9714 415.8706 416.0704 0.0302 -1.0000 -1.0000 3202334 1578846716.50 151.4314 60.0018 32.0000 1.9705 1.9713 415.8699 416.0694 0.0301 -1.0000 -1.0000 3202396 1578846716.60 151.4314 60.0018 32.0000 1.9708 1.9716 415.9428 416.1420 0.0301 -1.0000 -1.0000 3202475 1578846716.70 151.4314 60.0018 32.0000 1.9710 1.9718 415.9727 416.1726 0.0301 -1.0000 -1.0000 3202537 1578846716.80 151.4732 60.0018 32.0000 1.9719 1.9727 415.8036 416.0028 0.0300 -1.0000 -1.0000 3202600 1578846716.90 151.4816 60.0018 32.0000 1.9706 1.9714 415.7611 415.9606 0.0301 -1.0000 -1.0000 3202756 1578846717.00 151.4816 60.0018 32.0000 1.9707 1.9715 415.9719 416.1721 0.0302 -1.0000 -1.0000 3202818 1578846717.10 151.4816 60.0018 32.0000 1.9706 1.9714 415.8625 416.0629 0.0302 -1.0000 -1.0000 3202881 1578846717.20 151.4816 60.0018 32.0000 1.9718 1.9726 415.7574 415.9571 0.0301 -1.0000 -1.0000 3202959 1578846717.30 151.4816 60.0018 32.0000 1.9706 1.9714 415.7658 415.9653 0.0301 -1.0000 -1.0000 3203021 1578846717.40 151.4816 60.0018 32.0000 1.9697 1.9705 415.9165 416.1160 0.0301 -1.0000 -1.0000 3203772 1578846717.50 151.4816 60.0018 32.0000 1.9709 1.9717 415.7777 415.9775 0.0301 -1.0000 -1.0000 3203850 1578846717.60 151.4816 60.0018 32.0000 1.9707 1.9715 415.7038 415.9026 0.0300 -1.0000 -1.0000 3203912 1578846717.70 151.4816 60.0018 32.0000 1.9700 1.9708 416.0084 416.2079 0.0301 -1.0000 -1.0000 3203975 1578846717.80 151.4816 60.0018 32.0000 1.9701 1.9708 415.9612 416.1604 0.0301 -1.0000 -1.0000 3204053 1578846717.90 151.4992 60.0018 32.0000 1.9713 1.9721 415.7269 415.9259 0.0300 -1.0000 -1.0000 3204115 1578846718.00 151.4992 60.0018 32.0000 1.9706 1.9714 415.7624 415.9620 0.0301 -1.0000 -1.0000 3204178 1578846718.10 151.4992 60.0018 32.0000 1.9698 1.9706 415.9286 416.1280 0.0301 -1.0000 -1.0000 3204256 1578846718.20 151.4992 60.0018 32.0000 1.9701 1.9709 415.9127 416.1122 0.0301 -1.0000 -1.0000 3204318 1578846718.30 151.4992 60.0018 32.0000 1.9702 1.9710 415.7387 415.9380 0.0301 -1.0000 -1.0000 3204381 1578846718.40 151.4992 60.0018 32.0000 1.9706 1.9714 415.7795 415.9789 0.0301 -1.0000 -1.0000 3204459 1578846718.50 151.4353 60.0018 32.0000 1.9703 1.9710 415.8753 416.0745 0.0300 -1.0000 -1.0000 3204521 1578846718.60 151.4353 60.0018 32.0000 1.9703 1.9711 415.8091 416.0085 0.0301 -1.0000 -1.0000 3204584 1578846718.70 151.4353 60.0018 32.0000 1.9714 1.9722 415.7412 415.9410 0.0301 -1.0000 -1.0000 3204646 1578846718.80 151.4353 60.0018 32.0000 1.9712 1.9720 415.8038 416.0024 0.0299 -1.0000 -1.0000 3204709 1578846718.90 151.4353 60.0018 32.0000 1.9702 1.9710 415.9301 416.1291 0.0301 -1.0000 -1.0000 3204787 1578846719.00 151.4353 60.0018 32.0000 1.9708 1.9716 415.7613 415.9608 0.0301 -1.0000 -1.0000 3204850 1578846719.10 151.3737 60.0014 32.0000 1.9710 1.9718 415.7280 415.9278 0.0301 -1.0000 -1.0000 3204912 1578846719.20 151.3737 60.0014 32.0000 1.9699 1.9707 415.8578 416.0571 0.0301 -1.0000 -1.0000 3204990 1578846719.30 151.3737 60.0014 32.0000 1.9699 1.9707 415.9421 416.1414 0.0301 -1.0000 -1.0000 3205053 1578846719.40 151.3737 60.0014 32.0000 1.9709 1.9717 415.7694 415.9695 0.0301 -1.0000 -1.0000 3205272 1578846719.50 151.3737 60.0014 32.0000 1.9708 1.9715 415.6707 415.8697 0.0301 -1.0000 -1.0000 3205350 1578846719.60 151.3774 60.0014 32.0000 1.9696 1.9704 415.8147 416.0140 0.0300 -1.0000 -1.0000 3205412 1578846719.70 151.4685 60.0014 32.0000 1.9700 1.9707 415.7765 415.9763 0.0302 -1.0000 -1.0000 3205475 1578846719.80 151.4685 60.0014 32.0000 1.9706 1.9714 415.7283 415.9279 0.0301 -1.0000 -1.0000 3205553 1578846719.90 151.4685 60.0014 32.0000 1.9711 1.9719 415.7797 415.9786 0.0300 -1.0000 -1.0000 3205803 1578846720.00 151.4685 60.0014 32.0000 1.9703 1.9710 415.9386 416.1378 0.0301 -1.0000 -1.0000 3205865 1578846720.10 151.4685 60.0014 32.0000 1.9709 1.9717 415.8532 416.0522 0.0300 -1.0000 -1.0000 3205928 1578846720.20 151.4685 60.0014 32.0000 1.9705 1.9712 415.6955 415.8946 0.0302 -1.0000 -1.0000 3205990 1578846720.30 151.4685 60.0014 32.0000 1.9712 1.9720 415.6930 415.8925 0.0301 -1.0000 -1.0000 3206053 1578846720.40 151.4597 60.0014 32.0000 1.9703 1.9711 415.9686 416.1691 0.0302 -1.0000 -1.0000 3206303 1578846720.50 151.4563 60.0014 32.0000 1.9705 1.9713 415.9200 416.1202 0.0302 -1.0000 -1.0000 3206350 1578846720.60 151.4563 60.0014 32.0000 1.9710 1.9718 415.7743 415.9738 0.0300 -1.0000 -1.0000 3206443 1578846720.70 151.4563 60.0014 32.0000 1.9710 1.9718 415.8205 416.0193 0.0300 -1.0000 -1.0000 3206506 1578846720.80 151.4563 60.0014 32.0000 1.9703 1.9711 415.9180 416.1173 0.0300 -1.0000 -1.0000 3206568 1578846720.90 151.4924 60.0014 32.0000 1.9713 1.9721 415.8702 416.0690 0.0300 -1.0000 -1.0000 3206631 1578846721.00 151.4956 60.0014 32.0000 1.9712 1.9720 415.7726 415.9717 0.0301 -1.0000 -1.0000 3206818 1578846721.10 151.4956 60.0014 32.0000 1.9699 1.9707 415.9108 416.1108 0.0302 -1.0000 -1.0000 3206881 1578846721.20 151.4956 60.0014 32.0000 1.9707 1.9715 415.8317 416.0313 0.0302 -1.0000 -1.0000 3206959 1578846721.30 151.4956 60.0014 32.0000 1.9705 1.9713 415.7162 415.9146 0.0299 -1.0000 -1.0000 3207021 1578846721.40 151.5718 60.0014 32.0000 1.9711 1.9719 415.7346 415.9329 0.0301 -1.0000 -1.0000 3207084 1578846721.50 151.5718 60.0014 32.0000 1.9705 1.9712 415.8595 416.0585 0.0300 -1.0000 -1.0000 3207334 1578846721.60 151.5718 60.0014 32.0000 1.9710 1.9717 415.9677 416.1666 0.0300 -1.0000 -1.0000 3207396 1578846721.70 151.5718 60.0014 32.0000 1.9711 1.9718 415.7191 415.9181 0.0300 -1.0000 -1.0000 3207459 1578846721.80 151.5718 60.0014 32.0000 1.9713 1.9721 415.7144 415.9138 0.0301 -1.0000 -1.0000 3207537 1578846721.90 151.4898 60.0014 32.0000 1.9702 1.9710 415.8549 416.0547 0.0301 -1.0000 -1.0000 3207584 1578846722.00 151.4898 60.0014 32.0000 1.9705 1.9713 415.8220 416.0213 0.0301 -1.0000 -1.0000 3207803 1578846722.10 151.4898 60.0014 32.0000 1.9710 1.9717 415.6826 415.8816 0.0300 -1.0000 -1.0000 3207881 1578846722.20 151.4898 60.0014 32.0000 1.9701 1.9708 415.8971 416.0961 0.0300 -1.0000 -1.0000 3207943 1578846722.30 151.4898 60.0014 32.0000 1.9705 1.9713 415.9216 416.1209 0.0301 -1.0000 -1.0000 3208006 1578846722.40 151.4348 60.0014 32.0000 1.9711 1.9719 415.8231 416.0220 0.0300 -1.0000 -1.0000 3208084 1578846722.50 151.4348 60.0014 32.0000 1.9711 1.9719 415.6945 415.8933 0.0301 -1.0000 -1.0000 3208303 1578846722.60 151.4348 60.0014 32.0000 1.9714 1.9721 415.8553 416.0549 0.0300 -1.0000 -1.0000 3208381 1578846722.70 151.4348 60.0014 32.0000 1.9703 1.9711 416.0170 416.2166 0.0302 -1.0000 -1.0000 3208443 1578846722.80 151.4348 60.0014 32.0000 1.9711 1.9718 415.8635 416.0629 0.0301 -1.0000 -1.0000 3208506 1578846722.90 151.4380 60.0014 32.0000 1.9713 1.9721 415.7136 415.9123 0.0300 -1.0000 -1.0000 3208584 1578846723.00 151.4507 60.0014 32.0000 1.9711 1.9719 415.8971 416.0963 0.0300 -1.0000 -1.0000 3209068 1578846723.10 151.4507 60.0014 32.0000 1.9704 1.9711 416.0247 416.2232 0.0300 -1.0000 -1.0000 3209131 1578846723.20 151.4507 60.0014 32.0000 1.9715 1.9722 415.8339 416.0332 0.0301 -1.0000 -1.0000 3209193 1578846723.30 151.4507 60.0014 32.0000 1.9705 1.9713 415.9061 416.1052 0.0300 -1.0000 -1.0000 3209256 1578846723.40 151.4507 60.0014 32.0000 1.9703 1.9710 415.9902 416.1896 0.0301 -1.0000 -1.0000 3209318 1578846723.50 151.4802 60.0014 32.0000 1.9714 1.9722 415.9061 416.1049 0.0300 -1.0000 -1.0000 3209506 1578846723.60 151.4802 60.0014 32.0000 1.9713 1.9721 415.8582 416.0580 0.0301 -1.0000 -1.0000 3209568 1578846723.70 151.4802 60.0014 32.0000 1.9706 1.9714 416.0726 416.2718 0.0301 -1.0000 -1.0000 3209631 1578846723.80 151.4802 60.0014 32.0000 1.9698 1.9706 415.9221 416.1216 0.0301 -1.0000 -1.0000 3209709 1578846723.90 151.4802 60.0014 32.0000 1.9708 1.9715 415.8749 416.0742 0.0300 -1.0000 -1.0000 3209772 1578846724.00 151.4802 60.0014 32.0000 1.9712 1.9720 415.9190 416.1177 0.0300 -1.0000 -1.0000 3209834 1578846724.10 151.4879 60.0014 32.0000 1.9707 1.9715 416.0475 416.2467 0.0301 -1.0000 -1.0000 3210022 1578846724.20 151.4879 60.0014 32.0000 1.9711 1.9718 415.9814 416.1807 0.0301 -1.0000 -1.0000 3210084 1578846724.30 151.4879 60.0014 32.0000 1.9714 1.9722 415.8182 416.0177 0.0301 -1.0000 -1.0000 3210146 1578846724.40 151.4879 60.0014 32.0000 1.9703 1.9711 416.0652 416.2652 0.0302 -1.0000 -1.0000 3210225 1578846724.50 151.4879 60.0014 32.0000 1.9716 1.9724 415.9603 416.1605 0.0302 -1.0000 -1.0000 3210287 1578846724.60 151.4879 60.0014 32.0000 1.9715 1.9722 415.7669 415.9655 0.0300 -1.0000 -1.0000 3210365 1578846724.70 151.5817 60.0010 32.0000 1.9701 1.9709 415.8946 416.0943 0.0301 -1.0000 -1.0000 3210428 1578846724.80 151.5817 60.0010 32.0000 1.9703 1.9711 415.9649 416.1647 0.0301 -1.0000 -1.0000 3210490 1578846724.90 151.5817 60.0010 32.0000 1.9705 1.9712 415.8989 416.0983 0.0301 -1.0000 -1.0000 3210553 1578846725.00 151.5817 60.0010 32.0000 1.9702 1.9710 415.7925 415.9923 0.0301 -1.0000 -1.0000 3210615 1578846725.10 151.5817 60.0010 32.0000 1.9704 1.9712 415.8116 416.0108 0.0301 -1.0000 -1.0000 3211319 1578846725.20 151.5332 60.0010 32.0000 1.9706 1.9713 415.9897 416.1892 0.0301 -1.0000 -1.0000 3211381 1578846725.30 151.4424 60.0010 32.0000 1.9702 1.9710 416.0609 416.2600 0.0301 -1.0000 -1.0000 3211443 1578846725.40 151.4424 60.0010 32.0000 1.9708 1.9715 415.8403 416.0402 0.0301 -1.0000 -1.0000 3211506 1578846725.50 151.4424 60.0010 32.0000 1.9701 1.9709 415.8969 416.0961 0.0301 -1.0000 -1.0000 3211584 1578846725.60 151.4424 60.0010 32.0000 1.9692 1.9700 416.0375 416.2368 0.0301 -1.0000 -1.0000 3211646 1578846725.70 151.4424 60.0010 32.0000 1.9696 1.9704 416.0275 416.2266 0.0300 -1.0000 -1.0000 3211725 1578846725.80 151.4893 60.0010 32.0000 1.9710 1.9718 415.9001 416.0999 0.0302 -1.0000 -1.0000 3211803 1578846725.90 151.4893 60.0010 32.0000 1.9711 1.9719 415.7544 415.9536 0.0301 -1.0000 -1.0000 3211850 1578846726.00 151.4893 60.0010 32.0000 1.9712 1.9720 415.9370 416.1364 0.0301 -1.0000 -1.0000 3211928 1578846726.10 151.4893 60.0010 32.0000 1.9700 1.9708 415.9661 416.1651 0.0300 -1.0000 -1.0000 3211990 1578846726.20 151.4893 60.0010 32.0000 1.9707 1.9714 415.8458 416.0448 0.0301 -1.0000 -1.0000 3212053 1578846726.30 151.5171 60.0010 32.0000 1.9715 1.9723 415.8087 416.0085 0.0301 -1.0000 -1.0000 3212115 1578846726.40 151.5715 60.0010 32.0000 1.9708 1.9716 415.9481 416.1474 0.0301 -1.0000 -1.0000 3212193 1578846726.50 151.5715 60.0010 32.0000 1.9706 1.9714 416.0180 416.2172 0.0301 -1.0000 -1.0000 3212256 1578846726.60 151.5715 60.0010 32.0000 1.9710 1.9718 415.8927 416.0921 0.0301 -1.0000 -1.0000 3212896 1578846726.70 151.5715 60.0010 32.0000 1.9708 1.9715 416.0260 416.2255 0.0301 -1.0000 -1.0000 3212959 1578846726.80 151.5715 60.0010 32.0000 1.9704 1.9712 416.0549 416.2537 0.0299 -1.0000 -1.0000 3213021 1578846726.90 151.5715 60.0010 32.0000 1.9705 1.9713 415.9205 416.1192 0.0300 -1.0000 -1.0000 3213100 1578846727.00 151.5715 60.0010 32.0000 1.9714 1.9721 415.9574 416.1560 0.0299 -1.0000 -1.0000 3213162 1578846727.10 151.5715 60.0010 32.0000 1.9714 1.9722 416.0140 416.2125 0.0299 -1.0000 -1.0000 3213225 1578846727.20 151.5715 60.0010 32.0000 1.9701 1.9708 416.0463 416.2449 0.0300 -1.0000 -1.0000 3213303 1578846727.30 151.5715 60.0010 32.0000 1.9702 1.9709 415.9045 416.1040 0.0301 -1.0000 -1.0000 3213365 1578846727.40 151.5715 60.0010 32.0000 1.9711 1.9719 415.7528 415.9522 0.0301 -1.0000 -1.0000 3213428 1578846727.50 151.6034 60.0010 32.0000 1.9710 1.9718 415.8665 416.0662 0.0302 -1.0000 -1.0000 3213506 1578846727.60 151.6034 60.0010 32.0000 1.9704 1.9712 416.0178 416.2177 0.0301 -1.0000 -1.0000 3213568 1578846727.70 151.6034 60.0010 32.0000 1.9702 1.9710 415.9280 416.1274 0.0302 -1.0000 -1.0000 3213787 1578846727.80 151.6034 60.0010 32.0000 1.9704 1.9712 415.8231 416.0230 0.0301 -1.0000 -1.0000 3213865 1578846727.90 151.6034 60.0010 32.0000 1.9703 1.9711 415.8964 416.0956 0.0301 -1.0000 -1.0000 3213928 1578846728.00 151.6034 60.0010 32.0000 1.9696 1.9704 416.0235 416.2240 0.0302 -1.0000 -1.0000 3213990 1578846728.10 151.5992 60.0010 32.0000 1.9708 1.9716 415.9360 416.1359 0.0302 -1.0000 -1.0000 3214068 1578846728.20 151.5157 60.0010 32.0000 1.9712 1.9720 415.8235 416.0232 0.0301 -1.0000 -1.0000 3214131 1578846728.30 151.5157 60.0010 32.0000 1.9699 1.9706 415.8969 416.0962 0.0300 -1.0000 -1.0000 3214193 1578846728.40 151.5157 60.0010 32.0000 1.9702 1.9710 415.9970 416.1956 0.0300 -1.0000 -1.0000 3214271 1578846728.50 151.5157 60.0010 32.0000 1.9704 1.9712 415.8117 416.0112 0.0302 -1.0000 -1.0000 3214334 1578846728.60 151.5157 60.0010 32.0000 1.9707 1.9714 415.8184 416.0181 0.0301 -1.0000 -1.0000 3214396 1578846728.70 151.5157 60.0010 32.0000 1.9703 1.9711 416.0002 416.2001 0.0301 -1.0000 -1.0000 3214553 1578846728.80 151.5157 60.0010 32.0000 1.9706 1.9714 415.9478 416.1468 0.0300 -1.0000 -1.0000 3214615 1578846728.90 151.5157 60.0010 32.0000 1.9704 1.9711 415.8091 416.0086 0.0301 -1.0000 -1.0000 3214678 1578846729.00 151.5157 60.0010 32.0000 1.9704 1.9712 415.8502 416.0489 0.0299 -1.0000 -1.0000 3214740 1578846729.10 151.5157 60.0010 32.0000 1.9694 1.9702 415.9150 416.1137 0.0301 -1.0000 -1.0000 3214803 1578846729.20 151.5157 60.0010 32.0000 1.9698 1.9706 415.9350 416.1344 0.0300 -1.0000 -1.0000 3215146 1578846729.30 151.4503 60.0010 32.0000 1.9708 1.9716 415.7177 415.9178 0.0302 -1.0000 -1.0000 3215209 1578846729.40 151.4443 60.0010 32.0000 1.9703 1.9710 415.8037 416.0025 0.0299 -1.0000 -1.0000 3215272 1578846729.50 151.4443 60.0010 32.0000 1.9703 1.9710 415.9840 416.1830 0.0301 -1.0000 -1.0000 3215350 1578846729.60 151.4443 60.0010 32.0000 1.9705 1.9713 415.9327 416.1325 0.0301 -1.0000 -1.0000 3215412 1578846729.70 151.4443 60.0010 32.0000 1.9709 1.9717 415.8937 416.0932 0.0301 -1.0000 -1.0000 3215475 1578846729.80 151.4443 60.0010 32.0000 1.9717 1.9725 415.9004 416.1002 0.0302 -1.0000 -1.0000 3215537 1578846729.90 151.4443 60.0010 32.0000 1.9701 1.9709 416.0023 416.2017 0.0300 -1.0000 -1.0000 3215615 1578846730.00 151.4639 60.0013 32.0000 1.9701 1.9709 415.9811 416.1801 0.0301 -1.0000 -1.0000 3215678 1578846730.10 151.4639 60.0013 32.0000 1.9711 1.9718 415.9048 416.1038 0.0299 -1.0000 -1.0000 3215740 1578846730.20 151.4639 60.0013 32.0000 1.9704 1.9712 415.8800 416.0787 0.0301 -1.0000 -1.0000 3215819 1578846730.30 151.4639 60.0013 32.0000 1.9704 1.9712 415.9807 416.1799 0.0301 -1.0000 -1.0000 3215881 1578846730.40 151.4639 60.0013 32.0000 1.9713 1.9721 415.9871 416.1871 0.0301 -1.0000 -1.0000 3215943 1578846730.50 151.4658 60.0013 32.0000 1.9715 1.9723 415.8841 416.0837 0.0301 -1.0000 -1.0000 3216006 1578846730.60 151.4660 60.0013 32.0000 1.9704 1.9712 415.8458 416.0451 0.0301 -1.0000 -1.0000 3216084 1578846730.70 151.4660 60.0013 32.0000 1.9705 1.9712 415.9585 416.1581 0.0302 -1.0000 -1.0000 3216146 1578846730.80 151.4660 60.0013 32.0000 1.9707 1.9715 415.9678 416.1676 0.0301 -1.0000 -1.0000 3216318 1578846730.90 151.5263 60.0013 32.0000 1.9711 1.9719 415.8031 416.0020 0.0300 -1.0000 -1.0000 3216396 1578846731.00 151.5728 60.0013 32.0000 1.9717 1.9725 415.8248 416.0244 0.0301 -1.0000 -1.0000 3216459 1578846731.10 151.5728 60.0013 32.0000 1.9709 1.9716 415.9871 416.1863 0.0301 -1.0000 -1.0000 3216521 1578846731.20 151.5728 60.0013 32.0000 1.9705 1.9713 416.0623 416.2608 0.0299 -1.0000 -1.0000 3216600 1578846731.30 151.5728 60.0013 32.0000 1.9709 1.9717 415.6935 415.8931 0.0301 -1.0000 -1.0000 3216818 1578846731.40 151.5728 60.0013 32.0000 1.9708 1.9715 415.7433 415.9424 0.0301 -1.0000 -1.0000 3216881 1578846731.50 151.5728 60.0013 32.0000 1.9704 1.9712 415.8200 416.0193 0.0301 -1.0000 -1.0000 3216959 1578846731.60 151.5728 60.0013 32.0000 1.9697 1.9705 416.0440 416.2437 0.0302 -1.0000 -1.0000 3217021 1578846731.70 151.5728 60.0013 32.0000 1.9707 1.9714 415.8619 416.0619 0.0301 -1.0000 -1.0000 3217084 1578846731.80 151.5728 60.0013 32.0000 1.9717 1.9725 415.8185 416.0178 0.0301 -1.0000 -1.0000 3217772 1578846731.90 151.5728 60.0013 32.0000 1.9708 1.9716 415.9166 416.1169 0.0302 -1.0000 -1.0000 3217865 1578846732.00 151.5490 60.0013 32.0000 1.9707 1.9715 416.0001 416.1996 0.0301 -1.0000 -1.0000 3217928 1578846732.10 151.4520 60.0013 32.0000 1.9714 1.9722 415.8300 416.0295 0.0300 -1.0000 -1.0000 3217990 1578846732.20 151.4520 60.0013 32.0000 1.9718 1.9726 415.7781 415.9778 0.0302 -1.0000 -1.0000 3218053 1578846732.30 151.4520 60.0013 32.0000 1.9707 1.9715 415.9360 416.1357 0.0301 -1.0000 -1.0000 3218115 1578846732.40 151.4520 60.0013 32.0000 1.9705 1.9713 416.0096 416.2084 0.0300 -1.0000 -1.0000 3218193 1578846732.50 151.4520 60.0013 32.0000 1.9712 1.9719 415.7611 415.9605 0.0300 -1.0000 -1.0000 3218256 1578846732.60 151.5776 60.0013 32.0000 1.9708 1.9715 415.9379 416.1373 0.0301 -1.0000 -1.0000 3218334 1578846732.70 151.5776 60.0013 32.0000 1.9703 1.9711 415.9597 416.1593 0.0302 -1.0000 -1.0000 3218396 1578846732.80 151.5776 60.0013 32.0000 1.9707 1.9715 415.8794 416.0799 0.0302 -1.0000 -1.0000 3218521 1578846732.90 151.5776 60.0013 32.0000 1.9709 1.9716 415.6716 415.8710 0.0301 -1.0000 -1.0000 3218600 1578846733.00 151.5776 60.0013 32.0000 1.9701 1.9709 415.7363 415.9350 0.0300 -1.0000 -1.0000 3218662 1578846733.10 151.5797 60.0013 32.0000 1.9697 1.9704 415.9135 416.1135 0.0301 -1.0000 -1.0000 3218725 1578846733.20 151.5790 60.0013 32.0000 1.9705 1.9713 415.8794 416.0785 0.0301 -1.0000 -1.0000 3218787 1578846733.30 151.4746 60.0013 32.0000 1.9708 1.9716 415.7237 415.9241 0.0302 -1.0000 -1.0000 3219428 1578846733.40 151.4746 60.0013 32.0000 1.9712 1.9720 415.7954 415.9952 0.0302 -1.0000 -1.0000 3219490 1578846733.50 151.3740 60.0013 32.0000 1.9705 1.9713 415.8744 416.0733 0.0299 -1.0000 -1.0000 3219553 1578846733.60 151.3740 60.0013 32.0000 1.9704 1.9712 415.8322 416.0311 0.0301 -1.0000 -1.0000 3219615 1578846733.70 151.3740 60.0013 32.0000 1.9707 1.9715 415.7245 415.9243 0.0301 -1.0000 -1.0000 3219678 1578846733.80 151.3740 60.0013 32.0000 1.9708 1.9716 415.8059 416.0053 0.0301 -1.0000 -1.0000 3219756 1578846733.90 151.3740 60.0013 32.0000 1.9697 1.9704 415.9969 416.1969 0.0302 -1.0000 -1.0000 3219819 1578846734.00 151.3740 60.0013 32.0000 1.9698 1.9706 415.9286 416.1288 0.0302 -1.0000 -1.0000 3219881 1578846734.10 151.3740 60.0013 32.0000 1.9705 1.9713 415.8231 416.0223 0.0300 -1.0000 -1.0000 3219959 1578846734.20 151.3740 60.0013 32.0000 1.9708 1.9716 415.7472 415.9460 0.0300 -1.0000 -1.0000 3220022 1578846734.30 151.3740 60.0013 32.0000 1.9704 1.9711 415.7652 415.9653 0.0302 -1.0000 -1.0000 3220178 1578846734.40 151.3740 60.0013 32.0000 1.9705 1.9713 416.0356 416.2349 0.0301 -1.0000 -1.0000 3220240 1578846734.50 151.3740 60.0013 32.0000 1.9718 1.9726 415.8757 416.0752 0.0301 -1.0000 -1.0000 3220303 1578846734.60 151.6203 60.0013 32.0000 1.9716 1.9724 415.7315 415.9315 0.0302 -1.0000 -1.0000 3220381 1578846734.70 151.6203 60.0013 32.0000 1.9720 1.9727 415.8214 416.0214 0.0301 -1.0000 -1.0000 3220443 1578846734.80 151.6203 60.0013 32.0000 1.9709 1.9717 416.0079 416.2064 0.0300 -1.0000 -1.0000 3220506 1578846734.90 151.6203 60.0013 32.0000 1.9712 1.9720 415.8091 416.0090 0.0302 -1.0000 -1.0000 3220584 1578846735.00 151.5659 60.0018 32.0000 1.9716 1.9724 415.7540 415.9532 0.0301 -1.0000 -1.0000 3220646 1578846735.10 151.5659 60.0018 32.0000 1.9707 1.9715 415.9070 416.1068 0.0302 -1.0000 -1.0000 3220709 1578846735.20 151.5659 60.0018 32.0000 1.9705 1.9713 415.9748 416.1746 0.0301 -1.0000 -1.0000 3220771 1578846735.30 151.5659 60.0018 32.0000 1.9712 1.9720 415.8417 416.0408 0.0300 -1.0000 -1.0000 3220834 1578846735.40 151.5659 60.0018 32.0000 1.9707 1.9715 415.7356 415.9347 0.0301 -1.0000 -1.0000 3220896 1578846735.50 151.5659 60.0018 32.0000 1.9700 1.9708 415.9309 416.1296 0.0299 -1.0000 -1.0000 3220975 1578846735.60 151.5659 60.0018 32.0000 1.9702 1.9710 415.9617 416.1611 0.0301 -1.0000 -1.0000 3221037 1578846735.70 151.5659 60.0018 32.0000 1.9705 1.9713 415.8021 416.0018 0.0302 -1.0000 -1.0000 3221100 1578846735.80 151.5659 60.0018 32.0000 1.9708 1.9716 415.7941 415.9941 0.0302 -1.0000 -1.0000 3221412 1578846735.90 151.5659 60.0018 32.0000 1.9698 1.9706 415.9696 416.1689 0.0301 -1.0000 -1.0000 3221475 1578846736.00 151.5659 60.0018 32.0000 1.9699 1.9707 415.9786 416.1787 0.0302 -1.0000 -1.0000 3221537 1578846736.10 151.5659 60.0018 32.0000 1.9700 1.9708 415.8062 416.0062 0.0302 -1.0000 -1.0000 3221615 1578846736.20 151.5659 60.0018 32.0000 1.9706 1.9714 415.8611 416.0606 0.0301 -1.0000 -1.0000 3221678 1578846736.30 151.4919 60.0018 32.0000 1.9705 1.9713 416.0778 416.2775 0.0301 -1.0000 -1.0000 3221740 1578846736.40 151.4919 60.0018 32.0000 1.9710 1.9718 415.8401 416.0393 0.0301 -1.0000 -1.0000 3221928 1578846736.50 151.4919 60.0018 32.0000 1.9710 1.9718 415.7557 415.9551 0.0301 -1.0000 -1.0000 3221990 1578846736.60 151.4919 60.0018 32.0000 1.9703 1.9711 415.8419 416.0419 0.0302 -1.0000 -1.0000 3222069 1578846736.70 151.4919 60.0018 32.0000 1.9700 1.9708 415.9784 416.1787 0.0302 -1.0000 -1.0000 3222131 1578846736.80 151.4919 60.0018 32.0000 1.9710 1.9718 415.8905 416.0898 0.0301 -1.0000 -1.0000 3222193 1578846736.90 151.5805 60.0018 32.0000 1.9708 1.9715 415.8281 416.0273 0.0301 -1.0000 -1.0000 3222537 1578846737.00 151.5805 60.0018 32.0000 1.9703 1.9711 415.9436 416.1424 0.0300 -1.0000 -1.0000 3222600 1578846737.10 151.5805 60.0018 32.0000 1.9706 1.9714 415.8052 416.0049 0.0301 -1.0000 -1.0000 3222662 1578846737.20 151.5805 60.0018 32.0000 1.9702 1.9710 415.7210 415.9204 0.0301 -1.0000 -1.0000 3222740 1578846737.30 151.5805 60.0018 32.0000 1.9704 1.9712 415.8553 416.0554 0.0302 -1.0000 -1.0000 3222803 1578846737.40 151.4990 60.0018 32.0000 1.9696 1.9704 415.9959 416.1954 0.0301 -1.0000 -1.0000 3223068 1578846737.50 151.4462 60.0018 32.0000 1.9700 1.9707 415.8698 416.0690 0.0301 -1.0000 -1.0000 3223146 1578846737.60 151.4462 60.0018 32.0000 1.9714 1.9722 415.7509 415.9504 0.0301 -1.0000 -1.0000 3223209 1578846737.70 151.4570 60.0018 32.0000 1.9708 1.9716 415.7324 415.9322 0.0301 -1.0000 -1.0000 3223272 1578846737.80 151.5266 60.0018 32.0000 1.9697 1.9705 415.9618 416.1610 0.0301 -1.0000 -1.0000 3223350 1578846737.90 151.5266 60.0018 32.0000 1.9700 1.9708 415.8462 416.0464 0.0302 -1.0000 -1.0000 3223569 1578846738.00 151.5266 60.0018 32.0000 1.9712 1.9720 415.7335 415.9323 0.0299 -1.0000 -1.0000 3223631 1578846738.10 151.5266 60.0018 32.0000 1.9710 1.9718 415.8409 416.0394 0.0300 -1.0000 -1.0000 3223709 1578846738.20 151.5266 60.0018 32.0000 1.9705 1.9713 415.8459 416.0449 0.0300 -1.0000 -1.0000 3223772 1578846738.30 151.5137 60.0018 32.0000 1.9703 1.9711 415.8308 416.0299 0.0301 -1.0000 -1.0000 3223834 1578846738.40 151.5105 60.0018 32.0000 1.9710 1.9718 415.6759 415.8756 0.0302 -1.0000 -1.0000 3224053 1578846738.50 151.5105 60.0018 32.0000 1.9706 1.9713 415.8242 416.0237 0.0301 -1.0000 -1.0000 3224115 1578846738.60 151.5105 60.0018 32.0000 1.9701 1.9709 415.9589 416.1580 0.0301 -1.0000 -1.0000 3224178 1578846738.70 151.5105 60.0018 32.0000 1.9703 1.9711 415.8618 416.0615 0.0301 -1.0000 -1.0000 3224240 1578846738.80 151.5062 60.0018 32.0000 1.9701 1.9709 415.7487 415.9481 0.0301 -1.0000 -1.0000 3224303 1578846738.90 151.5062 60.0018 32.0000 1.9703 1.9711 415.8002 415.9992 0.0301 -1.0000 -1.0000 3224537 1578846739.00 151.5062 60.0018 32.0000 1.9697 1.9705 415.9230 416.1226 0.0301 -1.0000 -1.0000 3224600 1578846739.10 151.5062 60.0018 32.0000 1.9694 1.9702 415.9505 416.1506 0.0301 -1.0000 -1.0000 3224678 1578846739.20 151.5062 60.0018 32.0000 1.9703 1.9711 415.8607 416.0607 0.0302 -1.0000 -1.0000 3224740 1578846739.30 151.5062 60.0018 32.0000 1.9706 1.9714 415.7125 415.9120 0.0301 -1.0000 -1.0000 3224803 1578846739.40 151.4725 60.0018 32.0000 1.9706 1.9714 415.9150 416.1145 0.0301 -1.0000 -1.0000 3225037 1578846739.50 151.4725 60.0018 32.0000 1.9702 1.9710 416.0262 416.2261 0.0302 -1.0000 -1.0000 3225115 1578846739.60 151.4725 60.0018 32.0000 1.9705 1.9713 415.8923 416.0927 0.0302 -1.0000 -1.0000 3225178 1578846739.70 151.4725 60.0018 32.0000 1.9707 1.9715 415.7097 415.9088 0.0301 -1.0000 -1.0000 3225240 1578846739.80 151.4725 60.0018 32.0000 1.9700 1.9708 415.8871 416.0862 0.0300 -1.0000 -1.0000 3225319 1578846739.90 151.4937 60.0017 32.0000 1.9693 1.9701 415.9438 416.1435 0.0302 -1.0000 -1.0000 3225709 1578846740.00 151.4953 60.0017 32.0000 1.9698 1.9706 416.0474 416.2475 0.0301 -1.0000 -1.0000 3225772 1578846740.10 151.4953 60.0017 32.0000 1.9714 1.9722 415.8235 416.0224 0.0301 -1.0000 -1.0000 3225834 1578846740.20 151.4953 60.0017 32.0000 1.9702 1.9710 415.8280 416.0273 0.0300 -1.0000 -1.0000 3225896 1578846740.30 151.4953 60.0017 32.0000 1.9701 1.9708 416.0354 416.2357 0.0302 -1.0000 -1.0000 3225959 1578846740.40 151.4953 60.0017 32.0000 1.9709 1.9717 415.9774 416.1769 0.0300 -1.0000 -1.0000 3226037 1578846740.50 151.5227 60.0017 32.0000 1.9710 1.9717 415.9646 416.1641 0.0302 -1.0000 -1.0000 3226412 1578846740.60 151.5227 60.0017 32.0000 1.9704 1.9712 415.9594 416.1591 0.0301 -1.0000 -1.0000 3226490 1578846740.70 151.5227 60.0017 32.0000 1.9698 1.9706 415.9066 416.1060 0.0301 -1.0000 -1.0000 3226553 1578846740.80 151.5227 60.0017 32.0000 1.9702 1.9710 415.8414 416.0415 0.0302 -1.0000 -1.0000 3226615 1578846740.90 151.5227 60.0017 32.0000 1.9703 1.9711 415.8270 416.0269 0.0302 -1.0000 -1.0000 3226693 1578846741.00 151.4632 60.0017 32.0000 1.9694 1.9702 415.9559 416.1548 0.0300 -1.0000 -1.0000 3226818 1578846741.10 151.4632 60.0017 32.0000 1.9692 1.9700 416.0619 416.2625 0.0302 -1.0000 -1.0000 3226881 1578846741.20 151.4632 60.0017 32.0000 1.9699 1.9707 415.8665 416.0660 0.0301 -1.0000 -1.0000 3226959 1578846741.30 151.4632 60.0017 32.0000 1.9703 1.9711 415.7818 415.9811 0.0301 -1.0000 -1.0000 3227021 1578846741.40 151.4632 60.0017 32.0000 1.9700 1.9708 415.9211 416.1209 0.0301 -1.0000 -1.0000 3227084 1578846741.50 151.4735 60.0017 32.0000 1.9695 1.9702 416.0440 416.2441 0.0302 -1.0000 -1.0000 3227272 1578846741.60 151.4921 60.0017 32.0000 1.9707 1.9715 415.9676 416.1675 0.0301 -1.0000 -1.0000 3227334 1578846741.70 151.4921 60.0017 32.0000 1.9704 1.9712 415.8942 416.0935 0.0301 -1.0000 -1.0000 3227396 1578846741.80 151.4921 60.0017 32.0000 1.9707 1.9714 416.0476 416.2473 0.0301 -1.0000 -1.0000 3227475 1578846741.90 151.4921 60.0017 32.0000 1.9705 1.9713 416.0299 416.2295 0.0301 -1.0000 -1.0000 3227537 1578846742.00 151.4921 60.0017 32.0000 1.9710 1.9718 415.8116 416.0103 0.0300 -1.0000 -1.0000 3227600 1578846742.10 151.5347 60.0017 32.0000 1.9707 1.9715 415.7513 415.9500 0.0300 -1.0000 -1.0000 3227662 1578846742.20 151.5347 60.0017 32.0000 1.9698 1.9706 415.9375 416.1366 0.0301 -1.0000 -1.0000 3227740 1578846742.30 151.5347 60.0017 32.0000 1.9700 1.9708 416.0865 416.2863 0.0301 -1.0000 -1.0000 3227803 1578846742.40 151.5347 60.0017 32.0000 1.9708 1.9716 415.9731 416.1732 0.0302 -1.0000 -1.0000 3227865 1578846742.50 151.5347 60.0017 32.0000 1.9723 1.9731 415.7511 415.9508 0.0301 -1.0000 -1.0000 3228053 1578846742.60 151.5347 60.0017 32.0000 1.9700 1.9708 415.8173 416.0175 0.0302 -1.0000 -1.0000 3228115 1578846742.70 151.5513 60.0017 32.0000 1.9700 1.9707 415.9596 416.1593 0.0301 -1.0000 -1.0000 3228178 1578846742.80 151.5513 60.0017 32.0000 1.9705 1.9713 415.9139 416.1134 0.0301 -1.0000 -1.0000 3228240 1578846742.90 151.5513 60.0017 32.0000 1.9698 1.9705 415.9621 416.1619 0.0301 -1.0000 -1.0000 3228318 1578846743.00 151.5513 60.0017 32.0000 1.9697 1.9705 415.9585 416.1578 0.0301 -1.0000 -1.0000 3228381 1578846743.10 151.5513 60.0017 32.0000 1.9708 1.9716 415.9655 416.1647 0.0301 -1.0000 -1.0000 3229068 1578846743.20 151.5685 60.0017 32.0000 1.9714 1.9721 415.8106 416.0105 0.0302 -1.0000 -1.0000 3229146 1578846743.30 151.5768 60.0017 32.0000 1.9704 1.9712 416.0486 416.2473 0.0299 -1.0000 -1.0000 3229209 1578846743.40 151.5768 60.0017 32.0000 1.9703 1.9711 416.0150 416.2145 0.0301 -1.0000 -1.0000 3229271 1578846743.50 151.5768 60.0017 32.0000 1.9708 1.9716 415.8402 416.0404 0.0302 -1.0000 -1.0000 3229350 1578846743.60 151.5768 60.0017 32.0000 1.9710 1.9718 415.8391 416.0389 0.0301 -1.0000 -1.0000 3229412 1578846743.70 151.5768 60.0017 32.0000 1.9700 1.9708 415.8909 416.0906 0.0301 -1.0000 -1.0000 3229475 1578846743.80 151.4531 60.0017 32.0000 1.9703 1.9711 416.0238 416.2235 0.0302 -1.0000 -1.0000 3229537 1578846743.90 151.4531 60.0017 32.0000 1.9699 1.9707 415.8890 416.0885 0.0300 -1.0000 -1.0000 3229600 1578846744.00 151.4531 60.0017 32.0000 1.9708 1.9716 415.8817 416.0820 0.0303 -1.0000 -1.0000 3229678 1578846744.10 151.4531 60.0017 32.0000 1.9697 1.9705 415.9254 416.1252 0.0301 -1.0000 -1.0000 3229772 1578846744.20 151.4531 60.0017 32.0000 1.9700 1.9708 415.9458 416.1459 0.0302 -1.0000 -1.0000 3229834 1578846744.30 151.5082 60.0009 32.0000 1.9703 1.9710 415.9090 416.1097 0.0303 -1.0000 -1.0000 3229896 1578846744.40 151.5187 60.0008 32.0000 1.9715 1.9723 415.7525 415.9517 0.0301 -1.0000 -1.0000 3229975 1578846744.50 151.5187 60.0008 32.0000 1.9704 1.9712 415.9259 416.1262 0.0302 -1.0000 -1.0000 3230037 1578846744.60 151.5187 60.0008 32.0000 1.9700 1.9707 415.9929 416.1925 0.0301 -1.0000 -1.0000 3230303 1578846744.70 151.5187 60.0008 32.0000 1.9714 1.9722 415.8542 416.0534 0.0301 -1.0000 -1.0000 3230350 1578846744.80 151.5187 60.0008 32.0000 1.9710 1.9718 415.8127 416.0128 0.0302 -1.0000 -1.0000 3230412 1578846744.90 151.5187 60.0008 32.0000 1.9706 1.9714 415.9008 416.1011 0.0302 -1.0000 -1.0000 3230490 1578846745.00 151.5187 60.0008 32.0000 1.9700 1.9708 416.0248 416.2246 0.0301 -1.0000 -1.0000 3230568 1578846745.10 151.5187 60.0008 32.0000 1.9702 1.9710 415.9350 416.1346 0.0301 -1.0000 -1.0000 3230787 1578846745.20 151.5187 60.0008 32.0000 1.9701 1.9709 415.8909 416.0905 0.0301 -1.0000 -1.0000 3230865 1578846745.30 151.5187 60.0008 32.0000 1.9700 1.9708 416.0911 416.2908 0.0301 -1.0000 -1.0000 3230928 1578846745.40 151.4558 60.0008 32.0000 1.9703 1.9711 415.9701 416.1702 0.0302 -1.0000 -1.0000 3231006 1578846745.50 151.4558 60.0008 32.0000 1.9708 1.9716 415.7711 415.9718 0.0302 -1.0000 -1.0000 3231068 1578846745.60 151.4558 60.0008 32.0000 1.9706 1.9714 415.9459 416.1455 0.0301 -1.0000 -1.0000 3231131 1578846745.70 151.4558 60.0008 32.0000 1.9701 1.9709 415.9785 416.1783 0.0302 -1.0000 -1.0000 3231569 1578846745.80 151.4558 60.0008 32.0000 1.9702 1.9710 416.0411 416.2413 0.0302 -1.0000 -1.0000 3231646 1578846745.90 151.4558 60.0008 32.0000 1.9712 1.9720 415.8335 416.0328 0.0301 -1.0000 -1.0000 3231709 1578846746.00 151.4973 60.0008 32.0000 1.9706 1.9714 415.7860 415.9851 0.0300 -1.0000 -1.0000 3231772 1578846746.10 151.5356 60.0008 32.0000 1.9699 1.9707 416.0262 416.2267 0.0302 -1.0000 -1.0000 3231850 1578846746.20 151.5356 60.0008 32.0000 1.9700 1.9708 415.9638 416.1634 0.0302 -1.0000 -1.0000 3232022 1578846746.30 151.5356 60.0008 32.0000 1.9704 1.9711 415.8794 416.0792 0.0301 -1.0000 -1.0000 3232084 1578846746.40 151.5356 60.0008 32.0000 1.9696 1.9704 415.9220 416.1206 0.0299 -1.0000 -1.0000 3232146 1578846746.50 151.5356 60.0008 32.0000 1.9703 1.9711 416.0829 416.2826 0.0301 -1.0000 -1.0000 3232209 1578846746.60 151.5123 60.0008 32.0000 1.9699 1.9707 415.8617 416.0610 0.0301 -1.0000 -1.0000 3232287 1578846746.70 151.5123 60.0008 32.0000 1.9711 1.9719 415.7553 415.9548 0.0301 -1.0000 -1.0000 3232412 1578846746.80 151.5123 60.0008 32.0000 1.9710 1.9718 415.8370 416.0379 0.0302 -1.0000 -1.0000 3232475 1578846746.90 151.5123 60.0008 32.0000 1.9699 1.9707 416.0004 416.1998 0.0301 -1.0000 -1.0000 3232553 1578846747.00 151.5123 60.0008 32.0000 1.9701 1.9708 416.0206 416.2209 0.0302 -1.0000 -1.0000 3232615 1578846747.10 151.4398 60.0008 32.0000 1.9709 1.9717 415.7544 415.9542 0.0302 -1.0000 -1.0000 3232678 1578846747.20 151.4398 60.0008 32.0000 1.9709 1.9717 415.8325 416.0325 0.0302 -1.0000 -1.0000 3232912 1578846747.30 151.4398 60.0008 32.0000 1.9702 1.9710 415.9137 416.1131 0.0300 -1.0000 -1.0000 3232975 1578846747.40 151.4398 60.0008 32.0000 1.9702 1.9710 416.0779 416.2768 0.0300 -1.0000 -1.0000 3233037 1578846747.50 151.4398 60.0008 32.0000 1.9710 1.9718 415.8290 416.0289 0.0302 -1.0000 -1.0000 3233115 1578846747.60 151.4398 60.0008 32.0000 1.9707 1.9714 415.9781 416.1784 0.0302 -1.0000 -1.0000 3233178 1578846747.70 151.5712 60.0008 32.0000 1.9708 1.9715 416.0376 416.2371 0.0301 -1.0000 -1.0000 3233631 1578846747.80 151.5712 60.0008 32.0000 1.9712 1.9720 415.8110 416.0108 0.0302 -1.0000 -1.0000 3233709 1578846747.90 151.5712 60.0008 32.0000 1.9718 1.9726 415.8381 416.0384 0.0302 -1.0000 -1.0000 3233772 1578846748.00 151.5712 60.0008 32.0000 1.9716 1.9723 415.9713 416.1703 0.0299 -1.0000 -1.0000 3233834 1578846748.10 151.5712 60.0008 32.0000 1.9712 1.9719 416.1464 416.3469 0.0302 -1.0000 -1.0000 3233912 1578846748.20 151.5712 60.0008 32.0000 1.9719 1.9727 415.9803 416.1794 0.0300 -1.0000 -1.0000 3234037 1578846748.30 151.7150 60.0008 32.0000 1.9719 1.9726 415.7876 415.9872 0.0302 -1.0000 -1.0000 3234100 1578846748.40 151.7150 60.0008 32.0000 1.9713 1.9721 416.0346 416.2343 0.0301 -1.0000 -1.0000 3234162 1578846748.50 151.7150 60.0008 32.0000 1.9706 1.9714 415.9930 416.1933 0.0302 -1.0000 -1.0000 3234225 1578846748.60 151.7150 60.0008 32.0000 1.9708 1.9716 415.9242 416.1241 0.0301 -1.0000 -1.0000 3234303 1578846748.70 151.7150 60.0008 32.0000 1.9711 1.9719 415.8795 416.0791 0.0301 -1.0000 -1.0000 3234584 1578846748.80 151.6024 60.0008 32.0000 1.9710 1.9718 415.9489 416.1473 0.0299 -1.0000 -1.0000 3234646 1578846748.90 151.4795 60.0008 32.0000 1.9707 1.9715 415.9516 416.1504 0.0300 -1.0000 -1.0000 3234725 1578846749.00 151.4795 60.0008 32.0000 1.9710 1.9718 415.7551 415.9543 0.0301 -1.0000 -1.0000 3234787 1578846749.10 151.4795 60.0008 32.0000 1.9711 1.9718 415.7703 415.9693 0.0300 -1.0000 -1.0000 3234850 1578846749.20 151.4795 60.0008 32.0000 1.9705 1.9712 416.0290 416.2285 0.0301 -1.0000 -1.0000 3234912 1578846749.30 151.4795 60.0008 32.0000 1.9696 1.9704 415.9607 416.1612 0.0303 -1.0000 -1.0000 3234975 1578846749.40 151.4775 60.0008 32.0000 1.9705 1.9713 415.8017 416.0020 0.0302 -1.0000 -1.0000 3235053 1578846749.50 151.4775 60.0008 32.0000 1.9711 1.9719 415.7552 415.9538 0.0300 -1.0000 -1.0000 3235115 1578846749.60 151.4775 60.0008 32.0000 1.9705 1.9713 415.8944 416.0939 0.0302 -1.0000 -1.0000 3235178 1578846749.70 151.4775 60.0008 32.0000 1.9695 1.9703 415.9785 416.1779 0.0301 -1.0000 -1.0000 3235240 1578846749.80 151.4775 60.0008 32.0000 1.9704 1.9711 415.7648 415.9636 0.0301 -1.0000 -1.0000 3235319 1578846749.90 151.5090 60.0011 32.0000 1.9704 1.9712 415.7947 415.9946 0.0300 -1.0000 -1.0000 3235381 1578846750.00 151.5113 60.0011 32.0000 1.9693 1.9701 416.0744 416.2745 0.0303 -1.0000 -1.0000 3235443 1578846750.10 151.5113 60.0011 32.0000 1.9700 1.9708 415.9387 416.1386 0.0302 -1.0000 -1.0000 3235521 1578846750.20 151.5113 60.0011 32.0000 1.9710 1.9718 415.7848 415.9854 0.0302 -1.0000 -1.0000 3235584 1578846750.30 151.5113 60.0011 32.0000 1.9703 1.9711 415.8500 416.0493 0.0301 -1.0000 -1.0000 3236053 1578846750.40 151.5113 60.0011 32.0000 1.9692 1.9699 416.0124 416.2117 0.0300 -1.0000 -1.0000 3236131 1578846750.50 151.5090 60.0011 32.0000 1.9690 1.9698 416.0077 416.2064 0.0300 -1.0000 -1.0000 3236193 1578846750.60 151.4832 60.0011 32.0000 1.9703 1.9711 415.7262 415.9256 0.0301 -1.0000 -1.0000 3236256 1578846750.70 151.4832 60.0011 32.0000 1.9699 1.9707 415.7921 415.9922 0.0302 -1.0000 -1.0000 3236318 1578846750.80 151.4832 60.0011 32.0000 1.9692 1.9699 416.0112 416.2108 0.0301 -1.0000 -1.0000 3236553 1578846750.90 151.4832 60.0011 32.0000 1.9691 1.9699 415.9287 416.1277 0.0299 -1.0000 -1.0000 3236631 1578846751.00 151.4832 60.0011 32.0000 1.9704 1.9712 415.7803 415.9795 0.0302 -1.0000 -1.0000 3236693 1578846751.10 151.4582 60.0011 32.0000 1.9697 1.9705 415.8593 416.0597 0.0302 -1.0000 -1.0000 3236756 1578846751.20 151.4582 60.0011 32.0000 1.9697 1.9705 415.9474 416.1470 0.0300 -1.0000 -1.0000 3236834 1578846751.30 151.4582 60.0011 32.0000 1.9702 1.9709 416.0293 416.2285 0.0301 -1.0000 -1.0000 3236896 1578846751.40 151.4582 60.0011 32.0000 1.9707 1.9715 415.8269 416.0281 0.0304 -1.0000 -1.0000 3236959 1578846751.50 151.4582 60.0011 32.0000 1.9705 1.9713 415.7388 415.9386 0.0302 -1.0000 -1.0000 3237021 1578846751.60 151.4503 60.0011 32.0000 1.9705 1.9712 415.8772 416.0775 0.0302 -1.0000 -1.0000 3237084 1578846751.70 151.4413 60.0011 32.0000 1.9697 1.9704 415.9697 416.1696 0.0301 -1.0000 -1.0000 3237146 1578846751.80 151.4413 60.0011 32.0000 1.9704 1.9712 415.8501 416.0500 0.0302 -1.0000 -1.0000 3237693 1578846751.90 151.4413 60.0011 32.0000 1.9707 1.9715 415.7683 415.9683 0.0302 -1.0000 -1.0000 3237756 1578846752.00 151.4413 60.0011 32.0000 1.9710 1.9718 415.8701 416.0696 0.0301 -1.0000 -1.0000 3237819 1578846752.10 151.4413 60.0011 32.0000 1.9710 1.9717 415.8638 416.0642 0.0302 -1.0000 -1.0000 3237881 1578846752.20 151.4987 60.0011 32.0000 1.9709 1.9716 415.7142 415.9136 0.0301 -1.0000 -1.0000 3237943 1578846752.30 151.4987 60.0011 32.0000 1.9704 1.9712 415.9474 416.1471 0.0301 -1.0000 -1.0000 3238193 1578846752.40 151.4987 60.0011 32.0000 1.9698 1.9706 415.9718 416.1720 0.0303 -1.0000 -1.0000 3238256 1578846752.50 151.4987 60.0011 32.0000 1.9709 1.9717 415.7969 415.9959 0.0301 -1.0000 -1.0000 3238318 1578846752.60 151.4987 60.0011 32.0000 1.9703 1.9711 415.7468 415.9477 0.0303 -1.0000 -1.0000 3238396 1578846752.70 151.4987 60.0011 32.0000 1.9705 1.9713 415.8515 416.0515 0.0302 -1.0000 -1.0000 3238459 1578846752.80 151.4876 60.0011 32.0000 1.9691 1.9699 415.9403 416.1406 0.0302 -1.0000 -1.0000 3238631 1578846752.90 151.4876 60.0011 32.0000 1.9707 1.9715 415.7798 415.9788 0.0301 -1.0000 -1.0000 3238709 1578846753.00 151.4876 60.0011 32.0000 1.9707 1.9715 415.7512 415.9512 0.0301 -1.0000 -1.0000 3238771 1578846753.10 151.4876 60.0011 32.0000 1.9703 1.9711 415.9231 416.1225 0.0301 -1.0000 -1.0000 3238834 1578846753.20 151.4876 60.0011 32.0000 1.9696 1.9704 415.9234 416.1236 0.0302 -1.0000 -1.0000 3238896 1578846753.30 151.4876 60.0011 32.0000 1.9712 1.9720 415.7773 415.9768 0.0302 -1.0000 -1.0000 3238959 1578846753.40 151.5121 60.0011 32.0000 1.9712 1.9719 415.8768 416.0774 0.0302 -1.0000 -1.0000 3239146 1578846753.50 151.5121 60.0011 32.0000 1.9703 1.9711 416.0478 416.2467 0.0300 -1.0000 -1.0000 3239225 1578846753.60 151.5121 60.0011 32.0000 1.9707 1.9715 415.9465 416.1460 0.0301 -1.0000 -1.0000 3239287 1578846753.70 151.5121 60.0011 32.0000 1.9717 1.9725 415.8568 416.0562 0.0301 -1.0000 -1.0000 3239334 1578846753.80 151.5121 60.0011 32.0000 1.9708 1.9715 415.9680 416.1688 0.0304 -1.0000 -1.0000 3239412 1578846753.90 151.5121 60.0011 32.0000 1.9699 1.9706 416.0569 416.2568 0.0302 -1.0000 -1.0000 3239475 1578846754.00 151.5643 60.0011 32.0000 1.9703 1.9711 415.7786 415.9789 0.0302 -1.0000 -1.0000 3239537 1578846754.10 151.5643 60.0011 32.0000 1.9707 1.9714 415.6705 415.8709 0.0302 -1.0000 -1.0000 3239615 1578846754.20 151.5643 60.0011 32.0000 1.9707 1.9714 415.8373 416.0365 0.0301 -1.0000 -1.0000 3239678 1578846754.30 151.5643 60.0011 32.0000 1.9699 1.9707 416.0535 416.2538 0.0302 -1.0000 -1.0000 3239740 1578846754.40 151.5643 60.0011 32.0000 1.9710 1.9718 415.8995 416.0997 0.0303 -1.0000 -1.0000 3239928 1578846754.50 151.5643 60.0011 32.0000 1.9709 1.9717 415.8272 416.0273 0.0301 -1.0000 -1.0000 3239990 1578846754.60 151.4472 60.0010 32.0000 1.9704 1.9711 416.0178 416.2178 0.0302 -1.0000 -1.0000 3240069 1578846754.70 151.4472 60.0010 32.0000 1.9706 1.9713 415.9857 416.1857 0.0301 -1.0000 -1.0000 3240131 1578846754.80 151.4472 60.0010 32.0000 1.9708 1.9716 415.7853 415.9844 0.0300 -1.0000 -1.0000 3240178 1578846754.90 151.4472 60.0010 32.0000 1.9708 1.9716 415.8636 416.0626 0.0300 -1.0000 -1.0000 3241006 1578846755.00 151.4472 60.0010 32.0000 1.9701 1.9709 415.9875 416.1878 0.0302 -1.0000 -1.0000 3241069 1578846755.10 151.4338 60.0010 32.0000 1.9697 1.9705 416.0382 416.2376 0.0301 -1.0000 -1.0000 3241131 1578846755.20 151.4338 60.0010 32.0000 1.9713 1.9721 415.7698 415.9694 0.0301 -1.0000 -1.0000 3241193 1578846755.30 151.4338 60.0010 32.0000 1.9706 1.9714 415.7787 415.9780 0.0301 -1.0000 -1.0000 3241256 1578846755.40 151.4338 60.0010 32.0000 1.9705 1.9713 416.0699 416.2703 0.0302 -1.0000 -1.0000 3241319 1578846755.50 151.4338 60.0010 32.0000 1.9705 1.9712 416.0135 416.2131 0.0301 -1.0000 -1.0000 3241396 1578846755.60 151.4964 60.0010 32.0000 1.9705 1.9713 415.9138 416.1137 0.0302 -1.0000 -1.0000 3241459 1578846755.70 151.5504 60.0010 32.0000 1.9700 1.9708 416.0664 416.2668 0.0302 -1.0000 -1.0000 3241522 1578846755.80 151.5504 60.0010 32.0000 1.9709 1.9717 415.9519 416.1518 0.0302 -1.0000 -1.0000 3241600 1578846755.90 151.5504 60.0010 32.0000 1.9707 1.9714 415.8596 416.0601 0.0299 -1.0000 -1.0000 3241662 1578846756.00 151.5504 60.0010 32.0000 1.9701 1.9709 415.8841 416.0846 0.0302 -1.0000 -1.0000 3241725 1578846756.10 151.5504 60.0010 32.0000 1.9693 1.9701 416.0380 416.2378 0.0302 -1.0000 -1.0000 3241803 1578846756.20 151.3991 60.0010 32.0000 1.9711 1.9719 415.9478 416.1473 0.0300 -1.0000 -1.0000 3241865 1578846756.30 151.3991 60.0010 32.0000 1.9711 1.9719 415.8290 416.0282 0.0301 -1.0000 -1.0000 3241928 1578846756.40 151.3991 60.0010 32.0000 1.9700 1.9708 416.0566 416.2562 0.0302 -1.0000 -1.0000 3242318 1578846756.50 151.3991 60.0010 32.0000 1.9693 1.9701 415.9485 416.1493 0.0303 -1.0000 -1.0000 3242381 1578846756.60 151.3991 60.0010 32.0000 1.9702 1.9710 415.8616 416.0607 0.0299 -1.0000 -1.0000 3242443 1578846756.70 151.3991 60.0010 32.0000 1.9708 1.9716 415.7041 415.9042 0.0302 -1.0000 -1.0000 3242506 1578846756.80 151.3991 60.0010 32.0000 1.9701 1.9709 416.0107 416.2114 0.0302 -1.0000 -1.0000 3242568 1578846756.90 151.4621 60.0010 32.0000 1.9703 1.9711 415.9065 416.1062 0.0301 -1.0000 -1.0000 3242818 1578846757.00 151.4621 60.0010 32.0000 1.9711 1.9718 415.7747 415.9741 0.0301 -1.0000 -1.0000 3242881 1578846757.10 151.4621 60.0010 32.0000 1.9709 1.9717 415.8534 416.0530 0.0300 -1.0000 -1.0000 3242943 1578846757.20 151.4621 60.0010 32.0000 1.9698 1.9706 415.9834 416.1830 0.0301 -1.0000 -1.0000 3243022 1578846757.30 151.4621 60.0010 32.0000 1.9705 1.9713 416.0167 416.2165 0.0302 -1.0000 -1.0000 3243084 1578846757.40 151.4811 60.0010 32.0000 1.9709 1.9716 415.7991 415.9981 0.0301 -1.0000 -1.0000 3243319 1578846757.50 151.4811 60.0010 32.0000 1.9704 1.9712 415.7926 415.9929 0.0302 -1.0000 -1.0000 3243397 1578846757.60 151.4811 60.0010 32.0000 1.9695 1.9703 415.9890 416.1891 0.0301 -1.0000 -1.0000 3243459 1578846757.70 151.4811 60.0010 32.0000 1.9693 1.9701 415.9611 416.1606 0.0301 -1.0000 -1.0000 3243522 1578846757.80 151.4811 60.0010 32.0000 1.9702 1.9710 415.7746 415.9737 0.0301 -1.0000 -1.0000 3243600 1578846757.90 151.4831 60.0010 32.0000 1.9710 1.9718 415.7872 415.9869 0.0301 -1.0000 -1.0000 3243819 1578846758.00 151.4831 60.0010 32.0000 1.9703 1.9711 415.9059 416.1049 0.0300 -1.0000 -1.0000 3243881 1578846758.10 151.4831 60.0010 32.0000 1.9707 1.9715 415.7704 415.9696 0.0301 -1.0000 -1.0000 3243959 1578846758.20 151.4831 60.0010 32.0000 1.9709 1.9717 415.8791 416.0800 0.0302 -1.0000 -1.0000 3244022 1578846758.30 151.4831 60.0010 32.0000 1.9701 1.9709 415.9167 416.1167 0.0301 -1.0000 -1.0000 3244084 1578846758.40 151.4831 60.0010 32.0000 1.9701 1.9709 415.9713 416.1713 0.0302 -1.0000 -1.0000 3244162 1578846758.50 151.4597 60.0010 32.0000 1.9706 1.9713 415.7697 415.9708 0.0303 -1.0000 -1.0000 3244225 1578846758.60 151.4515 60.0010 32.0000 1.9710 1.9717 415.7793 415.9795 0.0303 -1.0000 -1.0000 3244287 1578846758.70 151.4515 60.0010 32.0000 1.9706 1.9714 415.9349 416.1354 0.0302 -1.0000 -1.0000 3244350 1578846758.80 151.4515 60.0010 32.0000 1.9701 1.9709 416.0120 416.2115 0.0301 -1.0000 -1.0000 3244412 1578846758.90 151.4515 60.0010 32.0000 1.9712 1.9720 415.9164 416.1168 0.0303 -1.0000 -1.0000 3244490 1578846759.00 151.4515 60.0010 32.0000 1.9708 1.9716 415.8337 416.0342 0.0302 -1.0000 -1.0000 3244818 1578846759.10 151.4492 60.0010 32.0000 1.9705 1.9713 415.9076 416.1080 0.0303 -1.0000 -1.0000 3244881 1578846759.20 151.4492 60.0010 32.0000 1.9708 1.9716 415.8587 416.0590 0.0302 -1.0000 -1.0000 3244959 1578846759.30 151.4492 60.0010 32.0000 1.9707 1.9715 415.9325 416.1325 0.0301 -1.0000 -1.0000 3245021 1578846759.40 151.4492 60.0010 32.0000 1.9708 1.9716 415.9112 416.1102 0.0301 -1.0000 -1.0000 3245084 1578846759.50 151.4492 60.0010 32.0000 1.9719 1.9726 415.8588 416.0585 0.0302 -1.0000 -1.0000 3245178 1578846759.60 151.4492 60.0010 32.0000 1.9716 1.9724 415.7816 415.9814 0.0301 -1.0000 -1.0000 3245240 1578846759.70 151.5977 60.0005 32.0000 1.9714 1.9721 415.9985 416.1984 0.0301 -1.0000 -1.0000 3245303 1578846759.80 151.5977 60.0005 32.0000 1.9710 1.9718 416.0243 416.2237 0.0300 -1.0000 -1.0000 3245381 1578846759.90 151.5977 60.0005 32.0000 1.9725 1.9732 415.8417 416.0412 0.0302 -1.0000 -1.0000 3245443 1578846760.00 151.5977 60.0005 32.0000 1.9712 1.9720 415.8947 416.0948 0.0302 -1.0000 -1.0000 3245819 1578846760.10 151.5977 60.0005 32.0000 1.9701 1.9708 416.0706 416.2708 0.0302 -1.0000 -1.0000 3245897 1578846760.20 151.5977 60.0005 32.0000 1.9704 1.9712 416.0027 416.2024 0.0300 -1.0000 -1.0000 3245959 1578846760.30 151.5564 60.0005 32.0000 1.9704 1.9712 415.8741 416.0734 0.0301 -1.0000 -1.0000 3246022 1578846760.40 151.5557 60.0005 32.0000 1.9704 1.9712 415.9868 416.1870 0.0302 -1.0000 -1.0000 3246100 1578846760.50 151.5557 60.0005 32.0000 1.9708 1.9716 416.0795 416.2798 0.0302 -1.0000 -1.0000 3246428 1578846760.60 151.5557 60.0005 32.0000 1.9712 1.9720 415.9058 416.1062 0.0303 -1.0000 -1.0000 3246506 1578846760.70 151.5557 60.0005 32.0000 1.9705 1.9713 415.8338 416.0333 0.0300 -1.0000 -1.0000 3246568 1578846760.80 151.5292 60.0005 32.0000 1.9699 1.9707 416.0101 416.2091 0.0301 -1.0000 -1.0000 3246631 1578846760.90 151.4737 60.0005 32.0000 1.9703 1.9711 415.9722 416.1722 0.0302 -1.0000 -1.0000 3246693 1578846761.00 151.4737 60.0005 32.0000 1.9706 1.9714 415.7710 415.9701 0.0300 -1.0000 -1.0000 3246928 1578846761.10 151.4737 60.0005 32.0000 1.9714 1.9722 415.8777 416.0772 0.0302 -1.0000 -1.0000 3246990 1578846761.20 151.4737 60.0005 32.0000 1.9709 1.9717 415.9766 416.1768 0.0302 -1.0000 -1.0000 3247068 1578846761.30 151.4737 60.0005 32.0000 1.9707 1.9714 416.0719 416.2730 0.0304 -1.0000 -1.0000 3247131 1578846761.40 151.5237 60.0005 32.0000 1.9718 1.9725 415.9331 416.1331 0.0301 -1.0000 -1.0000 3247193 1578846761.50 151.5521 60.0005 32.0000 1.9709 1.9717 415.9038 416.1034 0.0301 -1.0000 -1.0000 3247397 1578846761.60 151.5521 60.0005 32.0000 1.9704 1.9711 416.0131 416.2126 0.0301 -1.0000 -1.0000 3247459 1578846761.70 151.5521 60.0005 32.0000 1.9703 1.9711 416.0108 416.2085 0.0298 -1.0000 -1.0000 3247522 1578846761.80 151.5521 60.0005 32.0000 1.9714 1.9721 415.9142 416.1128 0.0302 -1.0000 -1.0000 3247600 1578846761.90 151.5521 60.0005 32.0000 1.9709 1.9717 415.8761 416.0759 0.0301 -1.0000 -1.0000 3247662 1578846762.00 151.5563 60.0005 32.0000 1.9703 1.9711 415.9950 416.1939 0.0300 -1.0000 -1.0000 3247850 1578846762.10 151.5614 60.0005 32.0000 1.9706 1.9714 416.0055 416.2049 0.0301 -1.0000 -1.0000 3247928 1578846762.20 151.5614 60.0005 32.0000 1.9708 1.9716 415.8205 416.0203 0.0301 -1.0000 -1.0000 3247990 1578846762.30 151.5614 60.0005 32.0000 1.9711 1.9719 415.8879 416.0874 0.0302 -1.0000 -1.0000 3248053 1578846762.40 151.5614 60.0005 32.0000 1.9698 1.9706 415.9901 416.1902 0.0302 -1.0000 -1.0000 3248131 1578846762.50 151.5614 60.0005 32.0000 1.9707 1.9715 415.9324 416.1323 0.0301 -1.0000 -1.0000 3248819 1578846762.60 151.5227 60.0005 32.0000 1.9707 1.9715 415.8508 416.0496 0.0300 -1.0000 -1.0000 3248881 1578846762.70 151.5227 60.0005 32.0000 1.9701 1.9708 415.9203 416.1197 0.0302 -1.0000 -1.0000 3248943 1578846762.80 151.5227 60.0005 32.0000 1.9697 1.9705 415.9632 416.1628 0.0301 -1.0000 -1.0000 3249006 1578846762.90 151.5227 60.0005 32.0000 1.9699 1.9707 415.8516 416.0518 0.0302 -1.0000 -1.0000 3249084 1578846763.00 151.5227 60.0005 32.0000 1.9709 1.9716 415.8276 416.0275 0.0301 -1.0000 -1.0000 3249146 1578846763.10 151.4726 60.0005 32.0000 1.9699 1.9707 415.9775 416.1772 0.0301 -1.0000 -1.0000 3249209 1578846763.20 151.4639 60.0005 32.0000 1.9705 1.9713 416.0270 416.2275 0.0303 -1.0000 -1.0000 3249287 1578846763.30 151.4639 60.0005 32.0000 1.9711 1.9719 415.9973 416.1973 0.0301 -1.0000 -1.0000 3249350 1578846763.40 151.4639 60.0005 32.0000 1.9713 1.9721 415.8406 416.0391 0.0299 -1.0000 -1.0000 3249412 1578846763.50 151.4639 60.0005 32.0000 1.9712 1.9720 415.8673 416.0680 0.0302 -1.0000 -1.0000 3249490 1578846763.60 151.4639 60.0005 32.0000 1.9700 1.9708 416.0362 416.2363 0.0302 -1.0000 -1.0000 3249537 1578846763.70 151.5883 60.0005 32.0000 1.9715 1.9722 415.9143 416.1140 0.0301 -1.0000 -1.0000 3249615 1578846763.80 151.5883 60.0005 32.0000 1.9711 1.9719 415.8856 416.0863 0.0303 -1.0000 -1.0000 3249678 1578846763.90 151.5883 60.0005 32.0000 1.9703 1.9711 416.0350 416.2335 0.0300 -1.0000 -1.0000 3249740 1578846764.00 151.5883 60.0005 32.0000 1.9705 1.9712 415.9019 416.1014 0.0301 -1.0000 -1.0000 3249803 1578846764.10 151.5883 60.0005 32.0000 1.9708 1.9716 415.7316 415.9313 0.0302 -1.0000 -1.0000 3249881 1578846764.20 151.5883 60.0005 32.0000 1.9703 1.9711 415.7834 415.9831 0.0301 -1.0000 -1.0000 3249943 1578846764.30 151.4396 60.0005 32.0000 1.9689 1.9697 416.0197 416.2194 0.0301 -1.0000 -1.0000 3250006 1578846764.40 151.4657 60.0005 32.0000 1.9702 1.9710 415.9518 416.1517 0.0302 -1.0000 -1.0000 3250084 1578846764.50 151.4651 60.0005 32.0000 1.9708 1.9715 415.8261 416.0260 0.0301 -1.0000 -1.0000 3250146 1578846764.60 151.4651 60.0005 32.0000 1.9706 1.9714 415.8543 416.0536 0.0301 -1.0000 -1.0000 3250334 1578846764.70 151.4651 60.0005 32.0000 1.9702 1.9710 416.0246 416.2243 0.0302 -1.0000 -1.0000 3250397 1578846764.80 151.4651 60.0005 32.0000 1.9706 1.9713 416.0440 416.2433 0.0301 -1.0000 -1.0000 3250459 1578846764.90 151.4651 60.0005 32.0000 1.9710 1.9718 415.9390 416.1388 0.0301 -1.0000 -1.0000 3250537 1578846765.00 151.4651 60.0005 32.0000 1.9706 1.9714 415.9236 416.1223 0.0300 -1.0000 -1.0000 3250600 1578846765.10 151.4651 60.0005 32.0000 1.9700 1.9708 416.0714 416.2708 0.0301 -1.0000 -1.0000 3251084 1578846765.20 151.4651 60.0005 32.0000 1.9703 1.9711 416.0356 416.2366 0.0302 -1.0000 -1.0000 3251162 1578846765.30 151.4651 60.0005 32.0000 1.9714 1.9721 415.9014 416.1010 0.0301 -1.0000 -1.0000 3251225 1578846765.40 151.5152 60.0005 32.0000 1.9722 1.9730 415.8328 416.0326 0.0302 -1.0000 -1.0000 3251287 1578846765.50 151.5152 60.0005 32.0000 1.9713 1.9721 416.1056 416.3050 0.0301 -1.0000 -1.0000 3251365 1578846765.60 151.5152 60.0005 32.0000 1.9700 1.9708 416.0300 416.2301 0.0301 -1.0000 -1.0000 3251428 1578846765.70 151.5152 60.0005 32.0000 1.9708 1.9716 415.9284 416.1276 0.0301 -1.0000 -1.0000 3251490 1578846765.80 151.5152 60.0005 32.0000 1.9714 1.9722 415.7979 415.9977 0.0302 -1.0000 -1.0000 3251569 1578846765.90 151.4700 60.0005 32.0000 1.9703 1.9711 415.8592 416.0586 0.0301 -1.0000 -1.0000 3251631 1578846766.00 151.4000 60.0005 32.0000 1.9699 1.9706 415.9738 416.1731 0.0301 -1.0000 -1.0000 3251693 1578846766.10 151.4000 60.0005 32.0000 1.9702 1.9710 415.8945 416.0946 0.0302 -1.0000 -1.0000 3252459 1578846766.20 151.4000 60.0005 32.0000 1.9712 1.9720 415.7301 415.9293 0.0301 -1.0000 -1.0000 3252522 1578846766.30 151.4000 60.0005 32.0000 1.9703 1.9711 415.8701 416.0697 0.0301 -1.0000 -1.0000 3252584 1578846766.40 151.4000 60.0005 32.0000 1.9697 1.9705 415.8832 416.0824 0.0303 -1.0000 -1.0000 3252662 1578846766.50 151.4000 60.0005 32.0000 1.9712 1.9720 415.7493 415.9483 0.0300 -1.0000 -1.0000 3252725 1578846766.60 151.4740 60.0005 32.0000 1.9702 1.9710 415.7757 415.9748 0.0301 -1.0000 -1.0000 3252803 1578846766.70 151.4740 60.0005 32.0000 1.9708 1.9716 415.8288 416.0285 0.0301 -1.0000 -1.0000 3252865 1578846766.80 151.4740 60.0005 32.0000 1.9705 1.9712 415.9357 416.1359 0.0302 -1.0000 -1.0000 3252928 1578846766.90 151.4740 60.0005 32.0000 1.9708 1.9716 416.0226 416.2218 0.0301 -1.0000 -1.0000 3252990 1578846767.00 151.4740 60.0005 32.0000 1.9707 1.9715 415.8452 416.0446 0.0300 -1.0000 -1.0000 3253053 1578846767.10 151.4493 60.0005 32.0000 1.9715 1.9722 415.7460 415.9460 0.0302 -1.0000 -1.0000 3253115 1578846767.20 151.4355 60.0005 32.0000 1.9711 1.9719 415.9426 416.1430 0.0302 -1.0000 -1.0000 3253303 1578846767.30 151.4355 60.0005 32.0000 1.9701 1.9709 416.0459 416.2460 0.0301 -1.0000 -1.0000 3253381 1578846767.40 151.4355 60.0005 32.0000 1.9709 1.9717 415.8975 416.0975 0.0302 -1.0000 -1.0000 3253428 1578846767.50 151.4355 60.0005 32.0000 1.9714 1.9722 415.7803 415.9792 0.0300 -1.0000 -1.0000 3253522 1578846767.60 151.4355 60.0005 32.0000 1.9697 1.9705 415.8871 416.0871 0.0302 -1.0000 -1.0000 3253584 1578846767.70 151.4355 60.0005 32.0000 1.9704 1.9711 415.9941 416.1939 0.0301 -1.0000 -1.0000 3253646 1578846767.80 151.5607 60.0005 32.0000 1.9711 1.9719 415.8848 416.0850 0.0302 -1.0000 -1.0000 3253725 1578846767.90 151.5607 60.0005 32.0000 1.9716 1.9724 415.7930 415.9927 0.0302 -1.0000 -1.0000 3253787 1578846768.00 151.5523 60.0005 32.0000 1.9713 1.9721 415.9855 416.1858 0.0302 -1.0000 -1.0000 3253850 1578846768.10 151.5523 60.0005 32.0000 1.9710 1.9718 415.9852 416.1841 0.0299 -1.0000 -1.0000 3253928 1578846768.20 151.5523 60.0005 32.0000 1.9707 1.9715 415.8853 416.0847 0.0301 -1.0000 -1.0000 3254053 1578846768.30 151.5523 60.0005 32.0000 1.9715 1.9722 415.7911 415.9909 0.0301 -1.0000 -1.0000 3254115 1578846768.40 151.5523 60.0005 32.0000 1.9716 1.9724 415.9400 416.1402 0.0302 -1.0000 -1.0000 3254193 1578846768.50 151.5523 60.0005 32.0000 1.9706 1.9714 415.9289 416.1296 0.0303 -1.0000 -1.0000 3254256 1578846768.60 151.5523 60.0005 32.0000 1.9709 1.9717 415.7438 415.9442 0.0303 -1.0000 -1.0000 3254318 1578846768.70 151.5523 60.0005 32.0000 1.9698 1.9706 415.7972 415.9972 0.0301 -1.0000 -1.0000 3254568 1578846768.80 151.5523 60.0005 32.0000 1.9695 1.9702 416.0154 416.2159 0.0303 -1.0000 -1.0000 3254631 1578846768.90 151.3865 60.0005 32.0000 1.9701 1.9709 415.9074 416.1075 0.0302 -1.0000 -1.0000 3254693 1578846769.00 151.3865 60.0005 32.0000 1.9719 1.9727 415.8142 416.0142 0.0302 -1.0000 -1.0000 3254771 1578846769.10 151.3865 60.0005 32.0000 1.9706 1.9713 415.8450 416.0452 0.0301 -1.0000 -1.0000 3254818 1578846769.20 151.3865 60.0005 32.0000 1.9698 1.9706 416.0095 416.2097 0.0302 -1.0000 -1.0000 3255068 1578846769.30 151.3865 60.0005 32.0000 1.9709 1.9717 415.9637 416.1635 0.0300 -1.0000 -1.0000 3255131 1578846769.40 151.3865 60.0005 32.0000 1.9711 1.9719 415.8421 416.0405 0.0300 -1.0000 -1.0000 3255193 1578846769.50 151.3865 60.0005 32.0000 1.9715 1.9723 415.8234 416.0246 0.0303 -1.0000 -1.0000 3255272 1578846769.60 151.4027 60.0005 32.0000 1.9708 1.9716 416.0037 416.2033 0.0301 -1.0000 -1.0000 3255334 1578846769.70 151.4913 60.0005 32.0000 1.9711 1.9719 415.8892 416.0888 0.0301 -1.0000 -1.0000 3255397 1578846769.80 151.4913 60.0005 32.0000 1.9705 1.9713 415.7677 415.9679 0.0302 -1.0000 -1.0000 3255553 1578846769.90 151.4913 60.0005 32.0000 1.9707 1.9715 416.0094 416.2101 0.0303 -1.0000 -1.0000 3255615 1578846770.00 151.4913 60.0005 32.0000 1.9708 1.9715 415.7708 415.9714 0.0302 -1.0000 -1.0000 3255678 1578846770.10 151.4913 60.0005 32.0000 1.9709 1.9717 415.7435 415.9426 0.0300 -1.0000 -1.0000 3255756 1578846770.20 151.5252 60.0005 32.0000 1.9705 1.9713 415.8292 416.0278 0.0300 -1.0000 -1.0000 3255819 1578846770.30 151.5252 60.0005 32.0000 1.9696 1.9703 415.9969 416.1963 0.0301 -1.0000 -1.0000 3256287 1578846770.40 151.5252 60.0005 32.0000 1.9701 1.9709 415.9883 416.1881 0.0302 -1.0000 -1.0000 3256365 1578846770.50 151.5252 60.0005 32.0000 1.9706 1.9714 415.7355 415.9343 0.0300 -1.0000 -1.0000 3256428 1578846770.60 151.5252 60.0005 32.0000 1.9703 1.9711 415.7618 415.9621 0.0302 -1.0000 -1.0000 3256506 1578846770.70 151.5320 60.0005 32.0000 1.9704 1.9712 415.8798 416.0794 0.0301 -1.0000 -1.0000 3256568 1578846770.80 151.5364 60.0005 32.0000 1.9710 1.9718 415.8585 416.0578 0.0301 -1.0000 -1.0000 3256819 1578846770.90 151.5364 60.0005 32.0000 1.9713 1.9721 415.8493 416.0484 0.0301 -1.0000 -1.0000 3256881 1578846771.00 151.5364 60.0005 32.0000 1.9702 1.9709 415.8933 416.0926 0.0301 -1.0000 -1.0000 3256943 1578846771.10 151.5364 60.0005 32.0000 1.9698 1.9705 415.9452 416.1450 0.0301 -1.0000 -1.0000 3257006 1578846771.20 151.5364 60.0005 32.0000 1.9710 1.9718 415.9267 416.1260 0.0300 -1.0000 -1.0000 3257084 1578846771.30 151.4570 60.0005 32.0000 1.9709 1.9717 415.8480 416.0467 0.0300 -1.0000 -1.0000 3257319 1578846771.40 151.4570 60.0005 32.0000 1.9712 1.9720 415.8886 416.0873 0.0299 -1.0000 -1.0000 3257397 1578846771.50 151.4570 60.0005 32.0000 1.9700 1.9707 416.0323 416.2312 0.0300 -1.0000 -1.0000 3257475 1578846771.60 151.4570 60.0005 32.0000 1.9699 1.9707 416.0414 416.2412 0.0301 -1.0000 -1.0000 3257537 1578846771.70 151.4570 60.0005 32.0000 1.9714 1.9722 415.8363 416.0355 0.0301 -1.0000 -1.0000 3257600 1578846771.80 151.4570 60.0005 32.0000 1.9712 1.9720 415.8945 416.0929 0.0299 -1.0000 -1.0000 3257803 1578846771.90 151.4324 60.0005 32.0000 1.9701 1.9708 416.1185 416.3180 0.0301 -1.0000 -1.0000 3257865 1578846772.00 151.4324 60.0005 32.0000 1.9709 1.9717 415.9627 416.1621 0.0301 -1.0000 -1.0000 3257928 1578846772.10 151.4324 60.0005 32.0000 1.9714 1.9722 415.8431 416.0433 0.0302 -1.0000 -1.0000 3258006 1578846772.20 151.4324 60.0005 32.0000 1.9707 1.9714 415.9570 416.1564 0.0300 -1.0000 -1.0000 3258069 1578846772.30 151.4324 60.0005 32.0000 1.9705 1.9713 416.0495 416.2486 0.0302 -1.0000 -1.0000 3258287 1578846772.40 151.4716 60.0005 32.0000 1.9702 1.9710 415.9378 416.1384 0.0302 -1.0000 -1.0000 3258365 1578846772.50 151.4933 60.0005 32.0000 1.9714 1.9722 415.8050 416.0053 0.0303 -1.0000 -1.0000 3258443 1578846772.60 151.4933 60.0005 32.0000 1.9708 1.9716 415.9130 416.1131 0.0302 -1.0000 -1.0000 3258521 1578846772.70 151.4933 60.0005 32.0000 1.9710 1.9717 416.0190 416.2189 0.0301 -1.0000 -1.0000 3258584 1578846772.80 151.4933 60.0005 32.0000 1.9708 1.9716 415.8451 416.0450 0.0302 -1.0000 -1.0000 3258646 1578846772.90 151.4933 60.0005 32.0000 1.9708 1.9716 415.8086 416.0084 0.0301 -1.0000 -1.0000 3258834 1578846773.00 151.4114 60.0005 32.0000 1.9708 1.9716 415.7960 415.9956 0.0301 -1.0000 -1.0000 3258896 1578846773.10 151.4114 60.0005 32.0000 1.9698 1.9706 415.9859 416.1857 0.0302 -1.0000 -1.0000 3258959 1578846773.20 151.4114 60.0005 32.0000 1.9712 1.9720 415.8074 416.0070 0.0301 -1.0000 -1.0000 3259037 1578846773.30 151.4114 60.0005 32.0000 1.9703 1.9711 415.8288 416.0288 0.0302 -1.0000 -1.0000 3259100 1578846773.40 151.4114 60.0005 32.0000 1.9699 1.9707 416.0310 416.2311 0.0302 -1.0000 -1.0000 3259162 1578846773.50 151.5475 60.0005 32.0000 1.9701 1.9709 416.1092 416.3093 0.0302 -1.0000 -1.0000 3259240 1578846773.60 151.5475 60.0005 32.0000 1.9712 1.9720 415.9684 416.1671 0.0300 -1.0000 -1.0000 3259303 1578846773.70 151.5475 60.0005 32.0000 1.9717 1.9725 415.7543 415.9544 0.0302 -1.0000 -1.0000 3259365 1578846773.80 151.5475 60.0005 32.0000 1.9700 1.9708 415.9296 416.1291 0.0301 -1.0000 -1.0000 3259443 1578846773.90 151.5475 60.0005 32.0000 1.9699 1.9707 416.0258 416.2253 0.0301 -1.0000 -1.0000 3259740 1578846774.00 151.5609 60.0005 32.0000 1.9708 1.9716 415.8936 416.0935 0.0302 -1.0000 -1.0000 3259803 1578846774.10 151.5783 60.0005 32.0000 1.9709 1.9717 415.8627 416.0632 0.0303 -1.0000 -1.0000 3259881 1578846774.20 151.5783 60.0005 32.0000 1.9707 1.9715 415.9474 416.1475 0.0301 -1.0000 -1.0000 3259943 1578846774.30 151.5783 60.0005 32.0000 1.9714 1.9722 415.8819 416.0820 0.0302 -1.0000 -1.0000 3300006 1578846774.40 151.5783 60.0005 32.0000 1.9711 1.9719 415.7885 415.9877 0.0300 -1.0000 -1.0000 3300334 1578846774.50 151.5783 60.0005 32.0000 1.9706 1.9714 415.8783 416.0775 0.0304 -1.0000 -1.0000 3300396 1578846774.60 151.5645 60.0006 32.0000 1.9701 1.9709 415.9658 416.1662 0.0303 -1.0000 -1.0000 3300475 1578846774.70 151.4537 60.0017 32.0000 1.9703 1.9711 415.8005 416.0016 0.0302 -1.0000 -1.0000 3300537 1578846774.80 151.4537 60.0017 32.0000 1.9706 1.9714 415.8302 416.0298 0.0302 -1.0000 -1.0000 3300600 1578846774.90 151.4537 60.0017 32.0000 1.9703 1.9710 415.8708 416.0700 0.0300 -1.0000 -1.0000 3300818 1578846775.00 151.4537 60.0017 32.0000 1.9703 1.9711 415.9693 416.1689 0.0302 -1.0000 -1.0000 3300881 1578846775.10 151.4537 60.0017 32.0000 1.9708 1.9716 416.0027 416.2037 0.0302 -1.0000 -1.0000 3300943 1578846775.20 151.4537 60.0017 32.0000 1.9723 1.9731 415.8620 416.0619 0.0302 -1.0000 -1.0000 3301021 1578846775.30 151.6416 60.0017 32.0000 1.9731 1.9739 415.8543 416.0526 0.0300 -1.0000 -1.0000 3301084 1578846775.40 151.6416 60.0017 32.0000 1.9715 1.9723 416.0678 416.2683 0.0302 -1.0000 -1.0000 3301865 1578846775.50 151.6416 60.0017 32.0000 1.9725 1.9733 415.9986 416.1991 0.0303 -1.0000 -1.0000 3301943 1578846775.60 151.6416 60.0017 32.0000 1.9728 1.9736 415.8712 416.0707 0.0300 -1.0000 -1.0000 3302006 1578846775.70 151.6416 60.0017 32.0000 1.9726 1.9734 415.9918 416.1918 0.0302 -1.0000 -1.0000 3302068 1578846775.80 151.6416 60.0017 32.0000 1.9718 1.9726 416.0821 416.2824 0.0302 -1.0000 -1.0000 3302146 1578846775.90 151.7291 60.0017 32.0000 1.9721 1.9729 415.9796 416.1788 0.0299 -1.0000 -1.0000 3302209 1578846776.00 151.7383 60.0017 32.0000 1.9726 1.9733 415.9654 416.1647 0.0301 -1.0000 -1.0000 3302271 1578846776.10 151.7383 60.0017 32.0000 1.9721 1.9729 415.9641 416.1642 0.0302 -1.0000 -1.0000 3302350 1578846776.20 151.7383 60.0017 32.0000 1.9710 1.9717 416.0754 416.2754 0.0301 -1.0000 -1.0000 3302412 1578846776.30 151.7383 60.0017 32.0000 1.9711 1.9719 416.1082 416.3078 0.0301 -1.0000 -1.0000 3302475 1578846776.40 151.7383 60.0017 32.0000 1.9718 1.9726 415.8584 416.0581 0.0301 -1.0000 -1.0000 3302537 1578846776.50 151.5742 60.0017 32.0000 1.9719 1.9727 415.8671 416.0662 0.0301 -1.0000 -1.0000 3302600 1578846776.60 151.5742 60.0017 32.0000 1.9713 1.9721 415.9933 416.1931 0.0302 -1.0000 -1.0000 3302678 1578846776.70 151.5742 60.0017 32.0000 1.9717 1.9725 415.7180 415.9182 0.0302 -1.0000 -1.0000 3302740 1578846776.80 151.5742 60.0017 32.0000 1.9714 1.9722 415.9102 416.1100 0.0301 -1.0000 -1.0000 3302803 1578846776.90 151.5742 60.0017 32.0000 1.9703 1.9711 416.0217 416.2225 0.0303 -1.0000 -1.0000 3302881 1578846777.00 151.5087 60.0017 32.0000 1.9711 1.9718 415.9713 416.1709 0.0300 -1.0000 -1.0000 3302943 1578846777.10 151.4639 60.0017 32.0000 1.9715 1.9723 415.7897 415.9885 0.0301 -1.0000 -1.0000 3303006 1578846777.20 151.4639 60.0017 32.0000 1.9703 1.9711 415.7754 415.9748 0.0300 -1.0000 -1.0000 3303068 1578846777.30 151.4639 60.0017 32.0000 1.9704 1.9712 415.9462 416.1454 0.0301 -1.0000 -1.0000 3303131 1578846777.40 151.4639 60.0017 32.0000 1.9694 1.9702 416.0954 416.2946 0.0301 -1.0000 -1.0000 3303412 1578846777.50 151.4639 60.0017 32.0000 1.9702 1.9710 415.8126 416.0123 0.0301 -1.0000 -1.0000 3303490 1578846777.60 151.4639 60.0017 32.0000 1.9711 1.9719 415.7757 415.9751 0.0301 -1.0000 -1.0000 3303553 1578846777.70 151.4639 60.0017 32.0000 1.9709 1.9717 416.1267 416.3261 0.0301 -1.0000 -1.0000 3303615 1578846777.80 151.4639 60.0017 32.0000 1.9704 1.9712 415.9577 416.1583 0.0302 -1.0000 -1.0000 3303678 1578846777.90 151.4639 60.0017 32.0000 1.9709 1.9717 415.8080 416.0076 0.0301 -1.0000 -1.0000 3303803 1578846778.00 151.4639 60.0017 32.0000 1.9700 1.9707 415.8522 416.0516 0.0300 -1.0000 -1.0000 3303865 1578846778.10 151.4639 60.0017 32.0000 1.9691 1.9698 415.9581 416.1579 0.0302 -1.0000 -1.0000 3303943 1578846778.20 151.4658 60.0017 32.0000 1.9690 1.9698 415.9233 416.1232 0.0301 -1.0000 -1.0000 3304006 1578846778.30 151.4890 60.0017 32.0000 1.9707 1.9715 415.7581 415.9580 0.0302 -1.0000 -1.0000 3304069 1578846778.40 151.4890 60.0017 32.0000 1.9699 1.9707 415.7476 415.9478 0.0302 -1.0000 -1.0000 3304146 1578846778.50 151.4890 60.0017 32.0000 1.9687 1.9695 416.0372 416.2373 0.0302 -1.0000 -1.0000 3304209 1578846778.60 151.4890 60.0017 32.0000 1.9692 1.9700 415.9318 416.1321 0.0302 -1.0000 -1.0000 3304287 1578846778.70 151.4890 60.0017 32.0000 1.9702 1.9710 415.8056 416.0055 0.0301 -1.0000 -1.0000 3304350 1578846778.80 151.4890 60.0017 32.0000 1.9701 1.9709 415.8661 416.0655 0.0301 -1.0000 -1.0000 3304475 1578846778.90 151.4890 60.0017 32.0000 1.9696 1.9703 415.9712 416.1710 0.0302 -1.0000 -1.0000 3304537 1578846779.00 151.5496 60.0017 32.0000 1.9696 1.9704 415.7974 415.9973 0.0301 -1.0000 -1.0000 3304834 1578846779.10 151.5496 60.0017 32.0000 1.9706 1.9713 415.7897 415.9881 0.0300 -1.0000 -1.0000 3304896 1578846779.20 151.5496 60.0017 32.0000 1.9699 1.9706 415.9601 416.1588 0.0300 -1.0000 -1.0000 3304959 1578846779.30 151.5496 60.0017 32.0000 1.9706 1.9714 415.9735 416.1729 0.0301 -1.0000 -1.0000 3305021 1578846779.40 151.5496 60.0017 32.0000 1.9716 1.9724 415.6950 415.8944 0.0301 -1.0000 -1.0000 3305084 1578846779.50 151.5496 60.0017 32.0000 1.9713 1.9721 415.8309 416.0298 0.0300 -1.0000 -1.0000 3305162 1578846779.60 151.5089 60.0017 32.0000 1.9695 1.9703 415.9275 416.1271 0.0301 -1.0000 -1.0000 3305225 1578846779.70 151.5089 60.0017 32.0000 1.9700 1.9708 415.8520 416.0520 0.0302 -1.0000 -1.0000 3305287 1578846779.80 151.5089 60.0017 32.0000 1.9703 1.9711 415.7263 415.9250 0.0301 -1.0000 -1.0000 3305365 1578846779.90 151.5089 60.0017 32.0000 1.9696 1.9703 415.7213 415.9210 0.0301 -1.0000 -1.0000 3305428 1578846780.00 151.5089 60.0017 32.0000 1.9702 1.9710 415.8971 416.0961 0.0300 -1.0000 -1.0000 3305490 1578846780.10 151.5089 60.0017 32.0000 1.9704 1.9711 415.8413 416.0423 0.0303 -1.0000 -1.0000 3305569 1578846780.20 151.4876 60.0015 32.0000 1.9703 1.9711 415.7889 415.9875 0.0300 -1.0000 -1.0000 3305631 1578846780.30 151.4461 60.0013 32.0000 1.9702 1.9710 415.8583 416.0580 0.0300 -1.0000 -1.0000 3305694 1578846780.40 151.4461 60.0013 32.0000 1.9697 1.9705 415.9842 416.1850 0.0303 -1.0000 -1.0000 3305772 1578846780.50 151.4461 60.0013 32.0000 1.9708 1.9716 415.8942 416.0928 0.0300 -1.0000 -1.0000 3306396 1578846780.60 151.4461 60.0013 32.0000 1.9715 1.9723 415.7157 415.9148 0.0300 -1.0000 -1.0000 3306459 1578846780.70 151.4461 60.0013 32.0000 1.9699 1.9707 415.8398 416.0397 0.0302 -1.0000 -1.0000 3306521 1578846780.80 151.3676 60.0013 32.0000 1.9696 1.9704 415.9585 416.1585 0.0302 -1.0000 -1.0000 3306584 1578846780.90 151.3676 60.0013 32.0000 1.9701 1.9709 416.0057 416.2060 0.0302 -1.0000 -1.0000 3306662 1578846781.00 151.3676 60.0013 32.0000 1.9705 1.9713 415.7826 415.9827 0.0302 -1.0000 -1.0000 3306725 1578846781.10 151.3676 60.0013 32.0000 1.9705 1.9713 415.7586 415.9579 0.0301 -1.0000 -1.0000 3306881 1578846781.20 151.3676 60.0013 32.0000 1.9698 1.9706 415.9703 416.1697 0.0301 -1.0000 -1.0000 3306943 1578846781.30 151.3676 60.0013 32.0000 1.9707 1.9715 415.8287 416.0285 0.0302 -1.0000 -1.0000 3307021 1578846781.40 151.5307 60.0013 32.0000 1.9710 1.9718 415.7851 415.9848 0.0301 -1.0000 -1.0000 3307068 1578846781.50 151.5307 60.0013 32.0000 1.9703 1.9711 415.8742 416.0734 0.0301 -1.0000 -1.0000 3307146 1578846781.60 151.5307 60.0013 32.0000 1.9696 1.9703 415.9696 416.1691 0.0301 -1.0000 -1.0000 3307334 1578846781.70 151.5307 60.0013 32.0000 1.9714 1.9722 415.8464 416.0470 0.0303 -1.0000 -1.0000 3307397 1578846781.80 151.5307 60.0013 32.0000 1.9709 1.9717 415.6810 415.8801 0.0301 -1.0000 -1.0000 3307459 1578846781.90 151.4685 60.0013 32.0000 1.9706 1.9714 415.8390 416.0387 0.0301 -1.0000 -1.0000 3307537 1578846782.00 151.4544 60.0013 32.0000 1.9699 1.9707 415.9628 416.1627 0.0302 -1.0000 -1.0000 3307600 1578846782.10 151.4544 60.0013 32.0000 1.9707 1.9715 415.8068 416.0054 0.0300 -1.0000 -1.0000 3307662 1578846782.20 151.4544 60.0013 32.0000 1.9721 1.9729 415.8119 416.0117 0.0301 -1.0000 -1.0000 3307725 1578846782.30 151.4544 60.0013 32.0000 1.9707 1.9715 415.9003 416.0996 0.0300 -1.0000 -1.0000 3307787 1578846782.40 151.4544 60.0013 32.0000 1.9699 1.9706 415.8564 416.0563 0.0302 -1.0000 -1.0000 3307865 1578846782.50 151.4544 60.0013 32.0000 1.9707 1.9715 415.8668 416.0658 0.0300 -1.0000 -1.0000 3307928 1578846782.60 151.5175 60.0013 32.0000 1.9707 1.9715 415.7658 415.9650 0.0301 -1.0000 -1.0000 3308115 1578846782.70 151.5175 60.0013 32.0000 1.9695 1.9703 415.8859 416.0851 0.0300 -1.0000 -1.0000 3308178 1578846782.80 151.5175 60.0013 32.0000 1.9695 1.9703 415.9896 416.1884 0.0300 -1.0000 -1.0000 3308240 1578846782.90 151.5175 60.0013 32.0000 1.9698 1.9705 415.9266 416.1260 0.0301 -1.0000 -1.0000 3308318 1578846783.00 151.5175 60.0013 32.0000 1.9707 1.9715 415.7348 415.9343 0.0301 -1.0000 -1.0000 3308381 1578846783.10 151.5175 60.0013 32.0000 1.9699 1.9707 415.8954 416.0953 0.0302 -1.0000 -1.0000 3308568 1578846783.20 151.4702 60.0013 32.0000 1.9694 1.9702 416.0159 416.2153 0.0301 -1.0000 -1.0000 3308646 1578846783.30 151.4272 60.0013 32.0000 1.9696 1.9704 415.8831 416.0824 0.0301 -1.0000 -1.0000 3308693 1578846783.40 151.4272 60.0013 32.0000 1.9712 1.9719 415.7653 415.9644 0.0300 -1.0000 -1.0000 3308756 1578846783.50 151.4272 60.0013 32.0000 1.9712 1.9720 415.9470 416.1461 0.0300 -1.0000 -1.0000 3308834 1578846783.60 151.4272 60.0013 32.0000 1.9708 1.9716 415.9640 416.1635 0.0302 -1.0000 -1.0000 3309569 1578846783.70 151.4272 60.0013 32.0000 1.9706 1.9713 415.7491 415.9493 0.0302 -1.0000 -1.0000 3309631 1578846783.80 151.4272 60.0013 32.0000 1.9704 1.9712 415.7945 415.9941 0.0301 -1.0000 -1.0000 3309709 1578846783.90 151.5794 60.0013 32.0000 1.9699 1.9706 415.9092 416.1094 0.0302 -1.0000 -1.0000 3309772 1578846784.00 151.5794 60.0013 32.0000 1.9706 1.9714 415.9141 416.1135 0.0301 -1.0000 -1.0000 3309834 1578846784.10 151.5794 60.0013 32.0000 1.9715 1.9722 415.7998 415.9987 0.0300 -1.0000 -1.0000 3309912 1578846784.20 151.5794 60.0013 32.0000 1.9711 1.9718 415.7602 415.9599 0.0301 -1.0000 -1.0000 3309975 1578846784.30 151.5794 60.0013 32.0000 1.9699 1.9706 415.9534 416.1530 0.0301 -1.0000 -1.0000 3310037 1578846784.40 151.4864 60.0013 32.0000 1.9692 1.9700 415.9421 416.1415 0.0301 -1.0000 -1.0000 3310115 1578846784.50 151.4782 60.0013 32.0000 1.9698 1.9706 415.8321 416.0317 0.0301 -1.0000 -1.0000 3310178 1578846784.60 151.4782 60.0013 32.0000 1.9704 1.9712 415.7253 415.9248 0.0301 -1.0000 -1.0000 3310256 1578846784.70 151.4782 60.0013 32.0000 1.9698 1.9706 415.9420 416.1416 0.0301 -1.0000 -1.0000 3310318 1578846784.80 151.4782 60.0013 32.0000 1.9709 1.9717 415.9234 416.1221 0.0299 -1.0000 -1.0000 3310381 1578846784.90 151.4782 60.0013 32.0000 1.9709 1.9716 415.8644 416.0643 0.0302 -1.0000 -1.0000 3310459 1578846785.00 151.3897 60.0009 32.0000 1.9701 1.9709 415.7626 415.9624 0.0302 -1.0000 -1.0000 3310521 1578846785.10 151.3897 60.0009 32.0000 1.9700 1.9707 415.9806 416.1807 0.0302 -1.0000 -1.0000 3310584 1578846785.20 151.3897 60.0009 32.0000 1.9700 1.9708 415.9394 416.1396 0.0301 -1.0000 -1.0000 3310818 1578846785.30 151.3897 60.0009 32.0000 1.9706 1.9714 415.8375 416.0368 0.0301 -1.0000 -1.0000 3310881 1578846785.40 151.3897 60.0009 32.0000 1.9716 1.9724 415.7255 415.9247 0.0301 -1.0000 -1.0000 3310943 1578846785.50 151.4676 60.0009 32.0000 1.9717 1.9724 415.8960 416.0943 0.0300 -1.0000 -1.0000 3311021 1578846785.60 151.4676 60.0009 32.0000 1.9704 1.9712 415.8761 416.0760 0.0302 -1.0000 -1.0000 3311084 1578846785.70 151.4676 60.0009 32.0000 1.9698 1.9706 415.9691 416.1684 0.0300 -1.0000 -1.0000 3311381 1578846785.80 151.4676 60.0009 32.0000 1.9707 1.9715 415.8279 416.0273 0.0301 -1.0000 -1.0000 3311459 1578846785.90 151.4676 60.0009 32.0000 1.9704 1.9712 415.9004 416.0992 0.0300 -1.0000 -1.0000 3311522 1578846786.00 151.4803 60.0009 32.0000 1.9698 1.9706 415.9712 416.1707 0.0301 -1.0000 -1.0000 3311584 1578846786.10 151.5271 60.0009 32.0000 1.9708 1.9715 415.8419 416.0420 0.0302 -1.0000 -1.0000 3311678 1578846786.20 151.5271 60.0009 32.0000 1.9709 1.9717 415.7542 415.9537 0.0301 -1.0000 -1.0000 3311850 1578846786.30 151.5271 60.0009 32.0000 1.9700 1.9708 415.8090 416.0086 0.0302 -1.0000 -1.0000 3311912 1578846786.40 151.5271 60.0009 32.0000 1.9695 1.9703 415.8199 416.0193 0.0301 -1.0000 -1.0000 3311990 1578846786.50 151.5271 60.0009 32.0000 1.9702 1.9709 415.9694 416.1689 0.0301 -1.0000 -1.0000 3312037 1578846786.60 151.4929 60.0009 32.0000 1.9710 1.9718 415.8474 416.0471 0.0301 -1.0000 -1.0000 3312131 1578846786.70 151.4929 60.0009 32.0000 1.9706 1.9714 415.7587 415.9583 0.0301 -1.0000 -1.0000 3312818 1578846786.80 151.4929 60.0009 32.0000 1.9710 1.9718 415.7432 415.9421 0.0301 -1.0000 -1.0000 3312881 1578846786.90 151.4929 60.0009 32.0000 1.9696 1.9704 415.8758 416.0757 0.0302 -1.0000 -1.0000 3312959 1578846787.00 151.4929 60.0009 32.0000 1.9708 1.9715 415.7876 415.9875 0.0301 -1.0000 -1.0000 3313021 1578846787.10 151.4926 60.0009 32.0000 1.9709 1.9717 415.7309 415.9299 0.0301 -1.0000 -1.0000 3313084 1578846787.20 151.4881 60.0009 32.0000 1.9718 1.9725 415.8437 416.0435 0.0301 -1.0000 -1.0000 3313162 1578846787.30 151.4881 60.0009 32.0000 1.9708 1.9716 415.9250 416.1253 0.0302 -1.0000 -1.0000 3313225 1578846787.40 151.4881 60.0009 32.0000 1.9701 1.9709 415.8416 416.0420 0.0302 -1.0000 -1.0000 3313287 1578846787.50 151.4881 60.0009 32.0000 1.9709 1.9716 415.7815 415.9812 0.0302 -1.0000 -1.0000 3313365 1578846787.60 151.4881 60.0009 32.0000 1.9703 1.9710 415.7999 415.9996 0.0301 -1.0000 -1.0000 3313428 1578846787.70 151.4167 60.0009 32.0000 1.9697 1.9705 415.8404 416.0404 0.0302 -1.0000 -1.0000 3313490 1578846787.80 151.4167 60.0009 32.0000 1.9703 1.9710 415.8804 416.0793 0.0300 -1.0000 -1.0000 3313553 1578846787.90 151.4167 60.0009 32.0000 1.9709 1.9716 415.7114 415.9107 0.0302 -1.0000 -1.0000 3313615 1578846788.00 151.4167 60.0009 32.0000 1.9707 1.9715 415.8162 416.0169 0.0303 -1.0000 -1.0000 3313678 1578846788.10 151.4167 60.0009 32.0000 1.9706 1.9714 415.7946 415.9945 0.0301 -1.0000 -1.0000 3313756 1578846788.20 151.5091 60.0009 32.0000 1.9712 1.9720 415.6958 415.8941 0.0301 -1.0000 -1.0000 3313819 1578846788.30 151.5955 60.0009 32.0000 1.9711 1.9719 415.7725 415.9734 0.0303 -1.0000 -1.0000 3314115 1578846788.40 151.5955 60.0009 32.0000 1.9706 1.9713 415.9335 416.1337 0.0302 -1.0000 -1.0000 3314178 1578846788.50 151.5955 60.0009 32.0000 1.9705 1.9713 415.7217 415.9208 0.0300 -1.0000 -1.0000 3314240 1578846788.60 151.5955 60.0009 32.0000 1.9708 1.9716 415.6435 415.8429 0.0301 -1.0000 -1.0000 3314318 1578846788.70 151.5955 60.0009 32.0000 1.9700 1.9708 415.9188 416.1184 0.0302 -1.0000 -1.0000 3314381 1578846788.80 151.4269 60.0009 32.0000 1.9707 1.9715 415.9350 416.1352 0.0302 -1.0000 -1.0000 3314834 1578846788.90 151.4269 60.0009 32.0000 1.9715 1.9723 415.7593 415.9589 0.0301 -1.0000 -1.0000 3314912 1578846789.00 151.4269 60.0009 32.0000 1.9707 1.9715 415.8575 416.0577 0.0302 -1.0000 -1.0000 3314975 1578846789.10 151.4269 60.0009 32.0000 1.9692 1.9700 415.9111 416.1108 0.0301 -1.0000 -1.0000 3315037 1578846789.20 151.4269 60.0009 32.0000 1.9703 1.9711 415.9515 416.1529 0.0304 -1.0000 -1.0000 3315100 1578846789.30 151.4629 60.0009 32.0000 1.9707 1.9715 415.8339 416.0343 0.0302 -1.0000 -1.0000 3315162 1578846789.40 151.4689 60.0009 32.0000 1.9703 1.9711 416.0409 416.2400 0.0300 -1.0000 -1.0000 3315225 1578846789.50 151.4689 60.0009 32.0000 1.9700 1.9708 415.9423 416.1414 0.0300 -1.0000 -1.0000 3315303 1578846789.60 151.4689 60.0009 32.0000 1.9709 1.9717 415.7419 415.9403 0.0300 -1.0000 -1.0000 3315365 1578846789.70 151.4689 60.0009 32.0000 1.9708 1.9716 415.7494 415.9498 0.0302 -1.0000 -1.0000 3315428 1578846789.80 151.4689 60.0009 32.0000 1.9692 1.9700 415.9245 416.1241 0.0302 -1.0000 -1.0000 3315506 1578846789.90 151.5044 60.0017 32.0000 1.9698 1.9706 416.0127 416.2126 0.0301 -1.0000 -1.0000 3315569 1578846790.00 151.5044 60.0017 32.0000 1.9701 1.9709 415.8544 416.0544 0.0302 -1.0000 -1.0000 3315631 1578846790.10 151.5044 60.0017 32.0000 1.9705 1.9713 415.8016 416.0014 0.0301 -1.0000 -1.0000 3315694 1578846790.20 151.5044 60.0017 32.0000 1.9697 1.9705 415.8839 416.0828 0.0300 -1.0000 -1.0000 3315756 1578846790.30 151.5044 60.0017 32.0000 1.9697 1.9705 415.9237 416.1229 0.0301 -1.0000 -1.0000 3315943 1578846790.40 151.5044 60.0017 32.0000 1.9698 1.9706 415.8252 416.0252 0.0301 -1.0000 -1.0000 3316006 1578846790.50 151.5245 60.0017 32.0000 1.9695 1.9703 415.8460 416.0456 0.0302 -1.0000 -1.0000 3316069 1578846790.60 151.5304 60.0017 32.0000 1.9697 1.9705 415.9578 416.1581 0.0302 -1.0000 -1.0000 3316146 1578846790.70 151.5304 60.0017 32.0000 1.9709 1.9717 416.1582 416.3580 0.0302 -1.0000 -1.0000 3316209 1578846790.80 151.5304 60.0017 32.0000 1.9713 1.9721 415.8191 416.0188 0.0300 -1.0000 -1.0000 3316271 1578846790.90 151.5304 60.0017 32.0000 1.9700 1.9707 415.8130 416.0129 0.0303 -1.0000 -1.0000 3316459 1578846791.00 151.5304 60.0017 32.0000 1.9699 1.9707 415.9520 416.1507 0.0300 -1.0000 -1.0000 3316522 1578846791.10 151.4560 60.0017 32.0000 1.9707 1.9714 415.9342 416.1334 0.0302 -1.0000 -1.0000 3316584 1578846791.20 151.4560 60.0017 32.0000 1.9712 1.9720 415.8045 416.0044 0.0301 -1.0000 -1.0000 3316646 1578846791.30 151.4560 60.0017 32.0000 1.9705 1.9712 415.9004 416.0996 0.0301 -1.0000 -1.0000 3316709 1578846791.40 151.4560 60.0017 32.0000 1.9704 1.9712 415.9409 416.1403 0.0301 -1.0000 -1.0000 3317412 1578846791.50 151.4560 60.0017 32.0000 1.9701 1.9709 415.9185 416.1185 0.0302 -1.0000 -1.0000 3317475 1578846791.60 151.4512 60.0017 32.0000 1.9712 1.9720 415.7767 415.9770 0.0302 -1.0000 -1.0000 3317537 1578846791.70 151.4056 60.0017 32.0000 1.9705 1.9713 415.8780 416.0785 0.0302 -1.0000 -1.0000 3317600 1578846791.80 151.4056 60.0017 32.0000 1.9705 1.9713 416.1021 416.3009 0.0300 -1.0000 -1.0000 3317678 1578846791.90 151.4056 60.0017 32.0000 1.9702 1.9710 415.8873 416.0865 0.0302 -1.0000 -1.0000 3317897 1578846792.00 151.4056 60.0017 32.0000 1.9707 1.9715 415.7334 415.9321 0.0300 -1.0000 -1.0000 3317959 1578846792.10 151.4056 60.0017 32.0000 1.9695 1.9703 415.7982 415.9972 0.0301 -1.0000 -1.0000 3318037 1578846792.20 151.5446 60.0017 32.0000 1.9707 1.9715 416.0588 416.2591 0.0302 -1.0000 -1.0000 3318100 1578846792.30 151.5446 60.0017 32.0000 1.9703 1.9710 415.9053 416.1050 0.0301 -1.0000 -1.0000 3318162 1578846792.40 151.5446 60.0017 32.0000 1.9712 1.9720 415.7853 415.9853 0.0302 -1.0000 -1.0000 3318240 1578846792.50 151.5446 60.0017 32.0000 1.9708 1.9716 415.8459 416.0457 0.0300 -1.0000 -1.0000 3318303 1578846792.60 151.5446 60.0017 32.0000 1.9695 1.9703 415.9525 416.1518 0.0301 -1.0000 -1.0000 3318365 1578846792.70 151.4635 60.0017 32.0000 1.9700 1.9707 415.9297 416.1292 0.0301 -1.0000 -1.0000 3318428 1578846792.80 151.3918 60.0017 32.0000 1.9707 1.9715 415.7306 415.9294 0.0301 -1.0000 -1.0000 3318506 1578846792.90 151.3918 60.0017 32.0000 1.9695 1.9702 415.8378 416.0368 0.0300 -1.0000 -1.0000 3318568 1578846793.00 151.3918 60.0017 32.0000 1.9699 1.9707 415.9922 416.1917 0.0301 -1.0000 -1.0000 3318646 1578846793.10 151.3918 60.0017 32.0000 1.9709 1.9717 415.7545 415.9533 0.0301 -1.0000 -1.0000 3318709 1578846793.20 151.3918 60.0017 32.0000 1.9703 1.9711 415.7443 415.9434 0.0300 -1.0000 -1.0000 3318771 1578846793.30 151.3918 60.0017 32.0000 1.9707 1.9715 415.8231 416.0228 0.0302 -1.0000 -1.0000 3318834 1578846793.40 151.5252 60.0017 32.0000 1.9695 1.9703 416.1931 416.3933 0.0302 -1.0000 -1.0000 3318896 1578846793.50 151.5252 60.0017 32.0000 1.9708 1.9716 415.9603 416.1604 0.0302 -1.0000 -1.0000 3319100 1578846793.60 151.5252 60.0017 32.0000 1.9707 1.9714 415.7989 415.9969 0.0299 -1.0000 -1.0000 3319162 1578846793.70 151.5252 60.0017 32.0000 1.9702 1.9710 415.7912 415.9911 0.0301 -1.0000 -1.0000 3319225 1578846793.80 151.5252 60.0017 32.0000 1.9699 1.9706 416.0015 416.2012 0.0301 -1.0000 -1.0000 3319287 1578846793.90 151.4543 60.0017 32.0000 1.9698 1.9706 415.8653 416.0649 0.0301 -1.0000 -1.0000 3319350 1578846794.00 151.3488 60.0017 32.0000 1.9700 1.9708 415.7593 415.9592 0.0302 -1.0000 -1.0000 3320131 1578846794.10 151.3488 60.0017 32.0000 1.9702 1.9710 415.8577 416.0575 0.0301 -1.0000 -1.0000 3320209 1578846794.20 151.3488 60.0017 32.0000 1.9694 1.9702 415.9454 416.1445 0.0300 -1.0000 -1.0000 3320271 1578846794.30 151.3488 60.0017 32.0000 1.9709 1.9717 415.8110 416.0103 0.0301 -1.0000 -1.0000 3320350 1578846794.40 151.3488 60.0017 32.0000 1.9707 1.9715 415.7986 415.9981 0.0301 -1.0000 -1.0000 3320412 1578846794.50 151.5422 60.0017 32.0000 1.9708 1.9716 415.8602 416.0601 0.0302 -1.0000 -1.0000 3320490 1578846794.60 151.5422 60.0017 32.0000 1.9714 1.9722 416.0199 416.2196 0.0301 -1.0000 -1.0000 3320553 1578846794.70 151.5422 60.0017 32.0000 1.9719 1.9726 415.8588 416.0587 0.0302 -1.0000 -1.0000 3320615 1578846794.80 151.5422 60.0017 32.0000 1.9714 1.9722 415.7667 415.9663 0.0301 -1.0000 -1.0000 3320678 1578846794.90 151.5422 60.0017 32.0000 1.9701 1.9709 415.9623 416.1618 0.0301 -1.0000 -1.0000 3320756 1578846795.00 151.5079 60.0017 32.0000 1.9703 1.9711 415.9656 416.1655 0.0302 -1.0000 -1.0000 3320818 1578846795.10 151.5050 60.0017 32.0000 1.9703 1.9711 415.7562 415.9562 0.0302 -1.0000 -1.0000 3320881 1578846795.20 151.5050 60.0017 32.0000 1.9702 1.9710 415.8706 416.0703 0.0301 -1.0000 -1.0000 3320959 1578846795.30 151.5050 60.0017 32.0000 1.9695 1.9702 416.0392 416.2383 0.0300 -1.0000 -1.0000 3321021 1578846795.40 151.5050 60.0017 32.0000 1.9697 1.9705 415.9246 416.1233 0.0300 -1.0000 -1.0000 3321084 1578846795.50 151.5017 60.0017 32.0000 1.9711 1.9719 415.7614 415.9603 0.0300 -1.0000 -1.0000 3321162 1578846795.60 151.4847 60.0017 32.0000 1.9707 1.9715 415.7464 415.9461 0.0302 -1.0000 -1.0000 3321334 1578846795.70 151.4847 60.0017 32.0000 1.9700 1.9708 415.9705 416.1693 0.0300 -1.0000 -1.0000 3321397 1578846795.80 151.4847 60.0017 32.0000 1.9705 1.9713 415.9576 416.1577 0.0302 -1.0000 -1.0000 3321490 1578846795.90 151.4847 60.0017 32.0000 1.9706 1.9713 415.8745 416.0741 0.0301 -1.0000 -1.0000 3321553 1578846796.00 151.4847 60.0017 32.0000 1.9699 1.9706 415.6684 415.8682 0.0301 -1.0000 -1.0000 3321615 1578846796.10 151.3333 60.0017 32.0000 1.9703 1.9711 415.8272 416.0262 0.0300 -1.0000 -1.0000 3321850 1578846796.20 151.3333 60.0017 32.0000 1.9694 1.9701 415.8994 416.0986 0.0301 -1.0000 -1.0000 3321912 1578846796.30 151.3333 60.0017 32.0000 1.9720 1.9727 415.7485 415.9486 0.0302 -1.0000 -1.0000 3321975 1578846796.40 151.3333 60.0017 32.0000 1.9710 1.9718 415.8005 415.9988 0.0299 -1.0000 -1.0000 3322037 1578846796.50 151.3333 60.0017 32.0000 1.9707 1.9715 416.0046 416.2040 0.0300 -1.0000 -1.0000 3322115 1578846796.60 151.4940 60.0017 32.0000 1.9714 1.9722 415.8526 416.0516 0.0301 -1.0000 -1.0000 3322396 1578846796.70 151.5767 60.0017 32.0000 1.9713 1.9720 415.7003 415.8998 0.0301 -1.0000 -1.0000 3322459 1578846796.80 151.5767 60.0017 32.0000 1.9708 1.9715 415.7818 415.9812 0.0301 -1.0000 -1.0000 3322521 1578846796.90 151.5767 60.0017 32.0000 1.9699 1.9707 415.9491 416.1487 0.0301 -1.0000 -1.0000 3322600 1578846797.00 151.5767 60.0017 32.0000 1.9708 1.9716 415.8921 416.0918 0.0302 -1.0000 -1.0000 3322662 1578846797.10 151.5767 60.0017 32.0000 1.9710 1.9718 415.8118 416.0119 0.0302 -1.0000 -1.0000 3323037 1578846797.20 151.5767 60.0017 32.0000 1.9705 1.9713 415.8344 416.0334 0.0300 -1.0000 -1.0000 3323115 1578846797.30 151.4317 60.0017 32.0000 1.9695 1.9703 415.9755 416.1749 0.0301 -1.0000 -1.0000 3323178 1578846797.40 151.4214 60.0017 32.0000 1.9704 1.9711 415.8099 416.0089 0.0300 -1.0000 -1.0000 3323240 1578846797.50 151.4214 60.0017 32.0000 1.9710 1.9718 415.7911 415.9915 0.0302 -1.0000 -1.0000 3323319 1578846797.60 151.4214 60.0017 32.0000 1.9702 1.9709 415.9817 416.1818 0.0302 -1.0000 -1.0000 3323381 1578846797.70 151.4214 60.0017 32.0000 1.9710 1.9718 415.9792 416.1789 0.0301 -1.0000 -1.0000 3323443 1578846797.80 151.4276 60.0017 32.0000 1.9709 1.9717 415.7679 415.9672 0.0301 -1.0000 -1.0000 3323506 1578846797.90 151.5744 60.0017 32.0000 1.9706 1.9714 415.8560 416.0551 0.0301 -1.0000 -1.0000 3323569 1578846798.00 151.5744 60.0017 32.0000 1.9700 1.9708 416.0759 416.2758 0.0301 -1.0000 -1.0000 3323631 1578846798.10 151.5744 60.0017 32.0000 1.9704 1.9712 415.9875 416.1865 0.0300 -1.0000 -1.0000 3324084 1578846798.20 151.5744 60.0017 32.0000 1.9710 1.9718 415.8069 416.0067 0.0301 -1.0000 -1.0000 3324146 1578846798.30 151.5744 60.0017 32.0000 1.9714 1.9722 415.8797 416.0792 0.0302 -1.0000 -1.0000 3324209 1578846798.40 151.5681 60.0017 32.0000 1.9705 1.9713 416.0342 416.2341 0.0301 -1.0000 -1.0000 3324271 1578846798.50 151.5681 60.0017 32.0000 1.9697 1.9705 415.9964 416.1950 0.0301 -1.0000 -1.0000 3324334 1578846798.60 151.5681 60.0017 32.0000 1.9702 1.9710 415.7616 415.9618 0.0301 -1.0000 -1.0000 3324959 1578846798.70 151.5681 60.0017 32.0000 1.9704 1.9712 415.9168 416.1157 0.0300 -1.0000 -1.0000 3325021 1578846798.80 151.5681 60.0017 32.0000 1.9700 1.9708 415.9841 416.1829 0.0300 -1.0000 -1.0000 3325084 1578846798.90 151.5416 60.0017 32.0000 1.9707 1.9715 415.8837 416.0838 0.0301 -1.0000 -1.0000 3325146 1578846799.00 151.4179 60.0017 32.0000 1.9709 1.9717 415.7960 415.9948 0.0300 -1.0000 -1.0000 3325209 1578846799.10 151.4179 60.0017 32.0000 1.9705 1.9713 415.9437 416.1443 0.0304 -1.0000 -1.0000 3325272 1578846799.20 151.4179 60.0017 32.0000 1.9699 1.9706 416.0466 416.2463 0.0301 -1.0000 -1.0000 3325350 1578846799.30 151.4179 60.0017 32.0000 1.9703 1.9711 415.9714 416.1706 0.0301 -1.0000 -1.0000 3325412 1578846799.40 151.4179 60.0017 32.0000 1.9708 1.9715 415.8436 416.0433 0.0301 -1.0000 -1.0000 3325490 1578846799.50 151.4179 60.0017 32.0000 1.9709 1.9716 415.9247 416.1240 0.0301 -1.0000 -1.0000 3325569 1578846799.60 151.4622 60.0017 32.0000 1.9712 1.9720 416.1256 416.3247 0.0300 -1.0000 -1.0000 3325631 1578846799.70 151.4689 60.0017 32.0000 1.9715 1.9723 415.9829 416.1819 0.0300 -1.0000 -1.0000 3325694 1578846799.80 151.4689 60.0017 32.0000 1.9706 1.9714 415.9679 416.1672 0.0301 -1.0000 -1.0000 3325756 1578846799.90 151.4689 60.0017 32.0000 1.9708 1.9716 416.0875 416.2863 0.0300 -1.0000 -1.0000 3325819 1578846800.00 151.4689 60.0017 32.0000 1.9707 1.9714 415.9758 416.1750 0.0301 -1.0000 -1.0000 3325881 1578846800.10 151.4689 60.0017 32.0000 1.9719 1.9727 415.9287 416.1285 0.0302 -1.0000 -1.0000 3325959 1578846800.20 151.5539 60.0014 32.0000 1.9703 1.9711 415.9711 416.1714 0.0302 -1.0000 -1.0000 3326022 1578846800.30 151.5539 60.0014 32.0000 1.9699 1.9706 415.9847 416.1838 0.0300 -1.0000 -1.0000 3326084 1578846800.40 151.5539 60.0014 32.0000 1.9706 1.9714 415.8839 416.0833 0.0301 -1.0000 -1.0000 3326162 1578846800.50 151.5539 60.0014 32.0000 1.9715 1.9723 415.7908 415.9906 0.0302 -1.0000 -1.0000 3326225 1578846800.60 151.5539 60.0014 32.0000 1.9703 1.9711 415.9427 416.1419 0.0300 -1.0000 -1.0000 3326287 1578846800.70 151.5539 60.0014 32.0000 1.9701 1.9709 416.0868 416.2858 0.0300 -1.0000 -1.0000 3326350 1578846800.80 151.5539 60.0014 32.0000 1.9707 1.9715 415.9556 416.1546 0.0301 -1.0000 -1.0000 3326412 1578846800.90 151.5539 60.0014 32.0000 1.9709 1.9717 415.9454 416.1452 0.0302 -1.0000 -1.0000 3326490 1578846801.00 151.5539 60.0014 32.0000 1.9703 1.9711 416.0563 416.2564 0.0302 -1.0000 -1.0000 3326553 1578846801.10 151.5614 60.0014 32.0000 1.9701 1.9709 415.9888 416.1900 0.0304 -1.0000 -1.0000 3326615 1578846801.20 151.5939 60.0014 32.0000 1.9709 1.9716 415.8064 416.0071 0.0302 -1.0000 -1.0000 3326865 1578846801.30 151.5939 60.0014 32.0000 1.9707 1.9714 415.8827 416.0833 0.0302 -1.0000 -1.0000 3326928 1578846801.40 151.5195 60.0014 32.0000 1.9697 1.9705 415.9555 416.1552 0.0301 -1.0000 -1.0000 3326990 1578846801.50 151.5195 60.0014 32.0000 1.9699 1.9707 416.0072 416.2074 0.0303 -1.0000 -1.0000 3327068 1578846801.60 151.5195 60.0014 32.0000 1.9718 1.9726 415.8735 416.0724 0.0300 -1.0000 -1.0000 3327131 1578846801.70 151.5195 60.0014 32.0000 1.9713 1.9721 415.8592 416.0591 0.0301 -1.0000 -1.0000 3327412 1578846801.80 151.5195 60.0014 32.0000 1.9704 1.9712 415.9981 416.1981 0.0302 -1.0000 -1.0000 3327490 1578846801.90 151.5195 60.0014 32.0000 1.9698 1.9706 416.0007 416.2010 0.0302 -1.0000 -1.0000 3327553 1578846802.00 151.6185 60.0014 32.0000 1.9715 1.9723 415.8590 416.0576 0.0300 -1.0000 -1.0000 3327615 1578846802.10 151.6185 60.0014 32.0000 1.9704 1.9711 415.9551 416.1543 0.0301 -1.0000 -1.0000 3327694 1578846802.20 151.6185 60.0014 32.0000 1.9704 1.9712 415.9976 416.1977 0.0302 -1.0000 -1.0000 3327756 1578846802.30 151.6185 60.0014 32.0000 1.9712 1.9720 415.8348 416.0348 0.0301 -1.0000 -1.0000 3328162 1578846802.40 151.6185 60.0014 32.0000 1.9707 1.9715 415.8007 416.0001 0.0301 -1.0000 -1.0000 3328225 1578846802.50 151.5636 60.0014 32.0000 1.9692 1.9700 416.1352 416.3355 0.0302 -1.0000 -1.0000 3328287 1578846802.60 151.4538 60.0014 32.0000 1.9705 1.9713 416.0745 416.2741 0.0300 -1.0000 -1.0000 3328396 1578846802.70 151.4538 60.0014 32.0000 1.9706 1.9714 416.0311 416.2308 0.0301 -1.0000 -1.0000 3328459 1578846802.80 151.4538 60.0014 32.0000 1.9713 1.9721 415.8883 416.0878 0.0301 -1.0000 -1.0000 3328521 1578846802.90 151.4538 60.0014 32.0000 1.9704 1.9712 415.9522 416.1525 0.0303 -1.0000 -1.0000 3328584 1578846803.00 151.4538 60.0014 32.0000 1.9699 1.9707 416.0316 416.2302 0.0300 -1.0000 -1.0000 3328646 1578846803.10 151.3690 60.0014 32.0000 1.9702 1.9710 415.9998 416.1993 0.0301 -1.0000 -1.0000 3328709 1578846803.20 151.3690 60.0014 32.0000 1.9707 1.9714 415.9399 416.1398 0.0301 -1.0000 -1.0000 3328787 1578846803.30 151.3690 60.0014 32.0000 1.9700 1.9708 416.0346 416.2334 0.0299 -1.0000 -1.0000 3328928 1578846803.40 151.3690 60.0014 32.0000 1.9703 1.9711 416.0136 416.2122 0.0300 -1.0000 -1.0000 3328990 1578846803.50 151.3690 60.0014 32.0000 1.9704 1.9712 415.8737 416.0728 0.0300 -1.0000 -1.0000 3329068 1578846803.60 151.4897 60.0014 32.0000 1.9702 1.9709 415.9322 416.1305 0.0299 -1.0000 -1.0000 3329131 1578846803.70 151.5733 60.0014 32.0000 1.9708 1.9716 416.1465 416.3478 0.0304 -1.0000 -1.0000 3329193 1578846803.80 151.5733 60.0014 32.0000 1.9716 1.9723 415.9790 416.1774 0.0300 -1.0000 -1.0000 3329959 1578846803.90 151.5733 60.0014 32.0000 1.9718 1.9726 415.9517 416.1517 0.0302 -1.0000 -1.0000 3330022 1578846804.00 151.5733 60.0014 32.0000 1.9710 1.9718 415.8406 416.0404 0.0301 -1.0000 -1.0000 3330084 1578846804.10 151.5733 60.0014 32.0000 1.9706 1.9713 415.9293 416.1291 0.0302 -1.0000 -1.0000 3330146 1578846804.20 151.5733 60.0014 32.0000 1.9697 1.9705 416.0250 416.2254 0.0302 -1.0000 -1.0000 3330209 1578846804.30 151.4069 60.0014 32.0000 1.9701 1.9709 415.8888 416.0891 0.0302 -1.0000 -1.0000 3330271 1578846804.40 151.4069 60.0014 32.0000 1.9702 1.9709 415.9080 416.1069 0.0300 -1.0000 -1.0000 3330350 1578846804.50 151.4069 60.0014 32.0000 1.9692 1.9700 416.0841 416.2830 0.0300 -1.0000 -1.0000 3330412 1578846804.60 151.4069 60.0014 32.0000 1.9709 1.9717 415.9666 416.1656 0.0301 -1.0000 -1.0000 3330490 1578846804.70 151.4069 60.0014 32.0000 1.9711 1.9718 415.9588 416.1582 0.0300 -1.0000 -1.0000 3330553 1578846804.80 151.4069 60.0014 32.0000 1.9702 1.9710 415.9933 416.1925 0.0301 -1.0000 -1.0000 3330631 1578846804.90 151.4069 60.0014 32.0000 1.9700 1.9708 416.1520 416.3523 0.0303 -1.0000 -1.0000 3330693 1578846805.00 151.4069 60.0014 32.0000 1.9708 1.9716 416.1035 416.3039 0.0302 -1.0000 -1.0000 3330756 1578846805.10 151.4069 60.0014 32.0000 1.9717 1.9725 415.9122 416.1116 0.0301 -1.0000 -1.0000 3330818 1578846805.20 151.4069 60.0014 32.0000 1.9705 1.9713 415.8476 416.0475 0.0301 -1.0000 -1.0000 3330896 1578846805.30 151.4069 60.0014 32.0000 1.9698 1.9705 416.0431 416.2423 0.0300 -1.0000 -1.0000 3330959 1578846805.40 151.3962 60.0013 32.0000 1.9698 1.9706 416.0619 416.2614 0.0301 -1.0000 -1.0000 3331021 1578846805.50 151.3962 60.0013 32.0000 1.9710 1.9718 415.8668 416.0660 0.0301 -1.0000 -1.0000 3331100 1578846805.60 151.3962 60.0013 32.0000 1.9697 1.9705 416.0298 416.2296 0.0301 -1.0000 -1.0000 3331162 1578846805.70 151.3962 60.0013 32.0000 1.9700 1.9707 416.0385 416.2379 0.0301 -1.0000 -1.0000 3331225 1578846805.80 151.3962 60.0013 32.0000 1.9706 1.9714 415.8816 416.0803 0.0300 -1.0000 -1.0000 3331350 1578846805.90 151.4731 60.0013 32.0000 1.9703 1.9711 415.8609 416.0597 0.0301 -1.0000 -1.0000 3331412 1578846806.00 151.5828 60.0013 32.0000 1.9711 1.9719 415.9976 416.1981 0.0303 -1.0000 -1.0000 3331475 1578846806.10 151.5828 60.0013 32.0000 1.9698 1.9706 416.1139 416.3151 0.0303 -1.0000 -1.0000 3331553 1578846806.20 151.5828 60.0013 32.0000 1.9709 1.9717 415.9044 416.1052 0.0302 -1.0000 -1.0000 3331615 1578846806.30 151.5828 60.0013 32.0000 1.9718 1.9726 415.8715 416.0713 0.0301 -1.0000 -1.0000 3331678 1578846806.40 151.5828 60.0013 32.0000 1.9711 1.9719 415.9697 416.1690 0.0301 -1.0000 -1.0000 3331865 1578846806.50 151.5638 60.0013 32.0000 1.9698 1.9706 416.1109 416.3106 0.0301 -1.0000 -1.0000 3331928 1578846806.60 151.5638 60.0013 32.0000 1.9699 1.9707 415.9581 416.1570 0.0300 -1.0000 -1.0000 3331990 1578846806.70 151.5638 60.0013 32.0000 1.9712 1.9719 415.9755 416.1746 0.0301 -1.0000 -1.0000 3332069 1578846806.80 151.5638 60.0013 32.0000 1.9700 1.9707 416.1285 416.3291 0.0302 -1.0000 -1.0000 3332131 1578846806.90 151.5638 60.0013 32.0000 1.9706 1.9714 416.0111 416.2108 0.0301 -1.0000 -1.0000 3332631 1578846807.00 151.5638 60.0013 32.0000 1.9705 1.9712 415.8727 416.0718 0.0300 -1.0000 -1.0000 3332693 1578846807.10 151.4656 60.0013 32.0000 1.9709 1.9717 415.8676 416.0673 0.0301 -1.0000 -1.0000 3332756 1578846807.20 151.4656 60.0013 32.0000 1.9706 1.9714 415.9187 416.1177 0.0300 -1.0000 -1.0000 3332834 1578846807.30 151.4656 60.0013 32.0000 1.9703 1.9710 415.9661 416.1652 0.0300 -1.0000 -1.0000 3332896 1578846807.40 151.4656 60.0013 32.0000 1.9708 1.9716 415.9097 416.1086 0.0300 -1.0000 -1.0000 3333115 1578846807.50 151.4656 60.0013 32.0000 1.9711 1.9719 415.8105 416.0102 0.0301 -1.0000 -1.0000 3333193 1578846807.60 151.4656 60.0013 32.0000 1.9701 1.9709 415.9600 416.1598 0.0301 -1.0000 -1.0000 3333256 1578846807.70 151.4656 60.0013 32.0000 1.9701 1.9709 416.0087 416.2074 0.0299 -1.0000 -1.0000 3333319 1578846807.80 151.4656 60.0013 32.0000 1.9705 1.9713 415.9144 416.1136 0.0301 -1.0000 -1.0000 3333397 1578846807.90 151.4656 60.0013 32.0000 1.9709 1.9717 415.9560 416.1557 0.0301 -1.0000 -1.0000 3333615 1578846808.00 151.4656 60.0013 32.0000 1.9707 1.9714 416.0267 416.2262 0.0300 -1.0000 -1.0000 3333678 1578846808.10 151.4900 60.0013 32.0000 1.9705 1.9713 415.9295 416.1287 0.0301 -1.0000 -1.0000 3333756 1578846808.20 151.5122 60.0013 32.0000 1.9714 1.9722 415.9060 416.1062 0.0301 -1.0000 -1.0000 3333819 1578846808.30 151.5122 60.0013 32.0000 1.9701 1.9709 415.9823 416.1811 0.0300 -1.0000 -1.0000 3333881 1578846808.40 151.5122 60.0013 32.0000 1.9692 1.9700 416.0746 416.2741 0.0301 -1.0000 -1.0000 3334115 1578846808.50 151.5122 60.0013 32.0000 1.9709 1.9716 415.9484 416.1486 0.0302 -1.0000 -1.0000 3334178 1578846808.60 151.5122 60.0013 32.0000 1.9706 1.9714 415.8564 416.0568 0.0302 -1.0000 -1.0000 3334256 1578846808.70 151.5349 60.0013 32.0000 1.9706 1.9714 415.9071 416.1071 0.0302 -1.0000 -1.0000 3334318 1578846808.80 151.5399 60.0013 32.0000 1.9699 1.9707 416.1277 416.3266 0.0300 -1.0000 -1.0000 3334381 1578846808.90 151.5399 60.0013 32.0000 1.9695 1.9703 416.0123 416.2115 0.0301 -1.0000 -1.0000 3334631 1578846809.00 151.5399 60.0013 32.0000 1.9707 1.9715 415.9527 416.1530 0.0302 -1.0000 -1.0000 3334693 1578846809.10 151.5399 60.0013 32.0000 1.9702 1.9710 415.9756 416.1760 0.0302 -1.0000 -1.0000 3334756 1578846809.20 151.5399 60.0013 32.0000 1.9704 1.9712 416.0072 416.2079 0.0302 -1.0000 -1.0000 3334834 1578846809.30 151.5252 60.0013 32.0000 1.9707 1.9714 415.8913 416.0903 0.0300 -1.0000 -1.0000 3334896 1578846809.40 151.5252 60.0013 32.0000 1.9704 1.9712 415.9100 416.1088 0.0300 -1.0000 -1.0000 3335725 1578846809.50 151.5252 60.0013 32.0000 1.9709 1.9717 416.0228 416.2219 0.0301 -1.0000 -1.0000 3335803 1578846809.60 151.5252 60.0013 32.0000 1.9709 1.9717 416.0581 416.2579 0.0301 -1.0000 -1.0000 3335865 1578846809.70 151.5252 60.0013 32.0000 1.9716 1.9724 416.0165 416.2159 0.0301 -1.0000 -1.0000 3335928 1578846809.80 151.5252 60.0013 32.0000 1.9715 1.9723 415.8713 416.0703 0.0301 -1.0000 -1.0000 3335990 1578846809.90 151.6020 60.0014 32.0000 1.9705 1.9712 416.0096 416.2096 0.0301 -1.0000 -1.0000 3336053 1578846810.00 151.6020 60.0014 32.0000 1.9705 1.9712 415.9862 416.1855 0.0301 -1.0000 -1.0000 3336115 1578846810.10 151.6020 60.0014 32.0000 1.9706 1.9714 415.9123 416.1124 0.0302 -1.0000 -1.0000 3336193 1578846810.20 151.6020 60.0014 32.0000 1.9699 1.9707 416.0346 416.2339 0.0300 -1.0000 -1.0000 3336256 1578846810.30 151.6020 60.0014 32.0000 1.9694 1.9702 416.0128 416.2118 0.0301 -1.0000 -1.0000 3336318 1578846810.40 151.4602 60.0014 32.0000 1.9706 1.9713 415.8513 416.0504 0.0300 -1.0000 -1.0000 3336396 1578846810.50 151.4602 60.0014 32.0000 1.9703 1.9711 415.8702 416.0690 0.0301 -1.0000 -1.0000 3336459 1578846810.60 151.4602 60.0014 32.0000 1.9700 1.9708 416.0046 416.2035 0.0301 -1.0000 -1.0000 3336537 1578846810.70 151.4602 60.0014 32.0000 1.9699 1.9707 416.0518 416.2520 0.0301 -1.0000 -1.0000 3336600 1578846810.80 151.4602 60.0014 32.0000 1.9700 1.9708 415.9992 416.1988 0.0301 -1.0000 -1.0000 3336662 1578846810.90 151.4955 60.0014 32.0000 1.9706 1.9714 415.8147 416.0137 0.0301 -1.0000 -1.0000 3336850 1578846811.00 151.5895 60.0014 32.0000 1.9708 1.9716 415.9693 416.1696 0.0303 -1.0000 -1.0000 3336912 1578846811.10 151.5895 60.0014 32.0000 1.9707 1.9715 416.0178 416.2176 0.0301 -1.0000 -1.0000 3336975 1578846811.20 151.5895 60.0014 32.0000 1.9705 1.9713 416.0567 416.2561 0.0301 -1.0000 -1.0000 3337053 1578846811.30 151.5895 60.0014 32.0000 1.9711 1.9719 415.9247 416.1240 0.0301 -1.0000 -1.0000 3337115 1578846811.40 151.5895 60.0014 32.0000 1.9702 1.9709 416.0560 416.2556 0.0301 -1.0000 -1.0000 3337178 1578846811.50 151.5895 60.0014 32.0000 1.9710 1.9718 416.0273 416.2256 0.0299 -1.0000 -1.0000 3337365 1578846811.60 151.5895 60.0014 32.0000 1.9711 1.9719 415.7648 415.9636 0.0300 -1.0000 -1.0000 3337428 1578846811.70 151.5895 60.0014 32.0000 1.9700 1.9708 415.8812 416.0807 0.0301 -1.0000 -1.0000 3337490 1578846811.80 151.5895 60.0014 32.0000 1.9702 1.9709 415.9785 416.1780 0.0301 -1.0000 -1.0000 3337569 1578846811.90 151.5895 60.0014 32.0000 1.9697 1.9705 415.9481 416.1488 0.0303 -1.0000 -1.0000 3337631 1578846812.00 151.5478 60.0014 32.0000 1.9707 1.9715 415.7730 415.9729 0.0301 -1.0000 -1.0000 3338100 1578846812.10 151.5189 60.0014 32.0000 1.9719 1.9726 415.8556 416.0543 0.0300 -1.0000 -1.0000 3338178 1578846812.20 151.5189 60.0014 32.0000 1.9693 1.9701 416.0045 416.2043 0.0302 -1.0000 -1.0000 3338240 1578846812.30 151.5189 60.0014 32.0000 1.9698 1.9706 416.0272 416.2266 0.0301 -1.0000 -1.0000 3338303 1578846812.40 151.5189 60.0014 32.0000 1.9717 1.9724 415.8109 416.0107 0.0302 -1.0000 -1.0000 3338365 1578846812.50 151.5189 60.0014 32.0000 1.9712 1.9720 415.9667 416.1663 0.0301 -1.0000 -1.0000 3338428 1578846812.60 151.5189 60.0014 32.0000 1.9697 1.9705 416.0577 416.2574 0.0301 -1.0000 -1.0000 3338506 1578846812.70 151.5189 60.0014 32.0000 1.9700 1.9708 415.8339 416.0331 0.0301 -1.0000 -1.0000 3338568 1578846812.80 151.5189 60.0014 32.0000 1.9704 1.9712 415.8327 416.0324 0.0301 -1.0000 -1.0000 3338631 1578846812.90 151.4504 60.0014 32.0000 1.9707 1.9715 415.9037 416.1026 0.0300 -1.0000 -1.0000 3338709 1578846813.00 151.4504 60.0014 32.0000 1.9705 1.9712 416.0653 416.2648 0.0301 -1.0000 -1.0000 3338771 1578846813.10 151.4504 60.0014 32.0000 1.9703 1.9711 416.0643 416.2635 0.0301 -1.0000 -1.0000 3338834 1578846813.20 151.4680 60.0014 32.0000 1.9708 1.9716 415.8695 416.0682 0.0299 -1.0000 -1.0000 3338912 1578846813.30 151.4843 60.0014 32.0000 1.9712 1.9720 415.9217 416.1197 0.0300 -1.0000 -1.0000 3338975 1578846813.40 151.4843 60.0014 32.0000 1.9711 1.9719 416.0467 416.2467 0.0301 -1.0000 -1.0000 3339037 1578846813.50 151.4843 60.0014 32.0000 1.9704 1.9712 416.1194 416.3183 0.0300 -1.0000 -1.0000 3339381 1578846813.60 151.4843 60.0014 32.0000 1.9718 1.9726 415.9415 416.1410 0.0301 -1.0000 -1.0000 3339443 1578846813.70 151.4905 60.0014 32.0000 1.9713 1.9721 416.0419 416.2415 0.0301 -1.0000 -1.0000 3339506 1578846813.80 151.5904 60.0014 32.0000 1.9702 1.9710 416.1065 416.3058 0.0300 -1.0000 -1.0000 3339584 1578846813.90 151.5904 60.0014 32.0000 1.9710 1.9718 416.0113 416.2106 0.0301 -1.0000 -1.0000 3339646 1578846814.00 151.5904 60.0014 32.0000 1.9710 1.9718 415.9599 416.1591 0.0301 -1.0000 -1.0000 3339881 1578846814.10 151.5904 60.0014 32.0000 1.9701 1.9709 415.9502 416.1492 0.0300 -1.0000 -1.0000 3339943 1578846814.20 151.5904 60.0014 32.0000 1.9698 1.9706 415.9846 416.1831 0.0299 -1.0000 -1.0000 3340006 1578846814.30 151.4916 60.0014 32.0000 1.9706 1.9714 415.9933 416.1941 0.0302 -1.0000 -1.0000 3340069 1578846814.40 151.4909 60.0014 32.0000 1.9716 1.9723 415.8174 416.0164 0.0300 -1.0000 -1.0000 3340146 1578846814.50 151.4909 60.0014 32.0000 1.9700 1.9707 415.9518 416.1498 0.0298 -1.0000 -1.0000 3340209 1578846814.60 151.4909 60.0014 32.0000 1.9702 1.9709 416.0922 416.2921 0.0302 -1.0000 -1.0000 3340396 1578846814.70 151.4909 60.0014 32.0000 1.9704 1.9712 415.9762 416.1749 0.0301 -1.0000 -1.0000 3340459 1578846814.80 151.4909 60.0014 32.0000 1.9709 1.9717 415.7862 415.9864 0.0302 -1.0000 -1.0000 3340521 1578846814.90 151.4909 60.0014 32.0000 1.9703 1.9711 415.9354 416.1352 0.0301 -1.0000 -1.0000 3340600 1578846815.00 151.4956 60.0020 32.0000 1.9706 1.9713 416.0450 416.2441 0.0301 -1.0000 -1.0000 3340662 1578846815.10 151.4956 60.0020 32.0000 1.9705 1.9713 415.9456 416.1454 0.0301 -1.0000 -1.0000 3340943 1578846815.20 151.4956 60.0020 32.0000 1.9712 1.9720 415.8031 416.0019 0.0300 -1.0000 -1.0000 3341006 1578846815.30 151.4956 60.0020 32.0000 1.9699 1.9707 416.0100 416.2084 0.0299 -1.0000 -1.0000 3341068 1578846815.40 151.4956 60.0020 32.0000 1.9699 1.9707 416.0038 416.2022 0.0300 -1.0000 -1.0000 3341131 1578846815.50 151.4862 60.0020 32.0000 1.9706 1.9713 415.8827 416.0821 0.0301 -1.0000 -1.0000 3341209 1578846815.60 151.4855 60.0020 32.0000 1.9713 1.9721 415.8102 416.0093 0.0300 -1.0000 -1.0000 3341334 1578846815.70 151.4855 60.0020 32.0000 1.9713 1.9721 415.9041 416.1030 0.0300 -1.0000 -1.0000 3341397 1578846815.80 151.4855 60.0020 32.0000 1.9710 1.9717 416.1308 416.3302 0.0300 -1.0000 -1.0000 3341475 1578846815.90 151.4855 60.0020 32.0000 1.9698 1.9706 415.9984 416.1984 0.0302 -1.0000 -1.0000 3341537 1578846816.00 151.5180 60.0020 32.0000 1.9703 1.9711 415.8654 416.0639 0.0299 -1.0000 -1.0000 3341600 1578846816.10 151.5960 60.0020 32.0000 1.9702 1.9710 416.0136 416.2128 0.0301 -1.0000 -1.0000 3342100 1578846816.20 151.5960 60.0020 32.0000 1.9709 1.9717 415.9481 416.1481 0.0302 -1.0000 -1.0000 3342162 1578846816.30 151.5960 60.0020 32.0000 1.9709 1.9717 415.9249 416.1247 0.0301 -1.0000 -1.0000 3342225 1578846816.40 151.5960 60.0020 32.0000 1.9706 1.9713 415.9982 416.1972 0.0300 -1.0000 -1.0000 3342303 1578846816.50 151.5960 60.0020 32.0000 1.9699 1.9707 416.0013 416.2004 0.0300 -1.0000 -1.0000 3342365 1578846816.60 151.5883 60.0020 32.0000 1.9703 1.9711 415.9749 416.1739 0.0301 -1.0000 -1.0000 3342600 1578846816.70 151.5883 60.0020 32.0000 1.9712 1.9720 415.8433 416.0431 0.0302 -1.0000 -1.0000 3342662 1578846816.80 151.5883 60.0020 32.0000 1.9700 1.9708 415.9898 416.1892 0.0301 -1.0000 -1.0000 3342725 1578846816.90 151.5883 60.0020 32.0000 1.9700 1.9708 415.9999 416.1993 0.0301 -1.0000 -1.0000 3342787 1578846817.00 151.5883 60.0020 32.0000 1.9707 1.9715 415.8761 416.0753 0.0300 -1.0000 -1.0000 3342850 1578846817.10 151.5883 60.0020 32.0000 1.9708 1.9716 415.8661 416.0653 0.0301 -1.0000 -1.0000 3343131 1578846817.20 151.5883 60.0020 32.0000 1.9703 1.9710 416.0374 416.2372 0.0301 -1.0000 -1.0000 3343209 1578846817.30 151.5883 60.0020 32.0000 1.9708 1.9716 415.8822 416.0817 0.0301 -1.0000 -1.0000 3343271 1578846817.40 151.4282 60.0020 32.0000 1.9710 1.9718 415.7531 415.9515 0.0299 -1.0000 -1.0000 3343334 1578846817.50 151.4282 60.0020 32.0000 1.9705 1.9713 415.9128 416.1124 0.0301 -1.0000 -1.0000 3343397 1578846817.60 151.4282 60.0020 32.0000 1.9697 1.9705 416.0106 416.2105 0.0301 -1.0000 -1.0000 3343459 1578846817.70 151.4282 60.0020 32.0000 1.9707 1.9715 415.9519 416.1517 0.0302 -1.0000 -1.0000 3343521 1578846817.80 151.4885 60.0020 32.0000 1.9717 1.9725 415.8277 416.0284 0.0302 -1.0000 -1.0000 3343600 1578846817.90 151.4885 60.0020 32.0000 1.9719 1.9727 415.8149 416.0147 0.0301 -1.0000 -1.0000 3343662 1578846818.00 151.4885 60.0020 32.0000 1.9704 1.9712 416.0385 416.2382 0.0301 -1.0000 -1.0000 3343725 1578846818.10 151.4885 60.0020 32.0000 1.9712 1.9720 415.8774 416.0750 0.0297 -1.0000 -1.0000 3343865 1578846818.20 151.4885 60.0020 32.0000 1.9714 1.9721 415.7752 415.9746 0.0301 -1.0000 -1.0000 3343928 1578846818.30 151.5272 60.0020 32.0000 1.9716 1.9724 415.8808 416.0800 0.0300 -1.0000 -1.0000 3343990 1578846818.40 151.5272 60.0020 32.0000 1.9705 1.9712 416.0040 416.2030 0.0300 -1.0000 -1.0000 3344069 1578846818.50 151.5272 60.0020 32.0000 1.9712 1.9720 415.7781 415.9790 0.0303 -1.0000 -1.0000 3344131 1578846818.60 151.5272 60.0020 32.0000 1.9725 1.9732 415.8450 416.0440 0.0301 -1.0000 -1.0000 3344193 1578846818.70 151.5272 60.0020 32.0000 1.9703 1.9711 415.9997 416.1993 0.0301 -1.0000 -1.0000 3344584 1578846818.80 151.5108 60.0020 32.0000 1.9705 1.9712 415.9488 416.1481 0.0301 -1.0000 -1.0000 3344646 1578846818.90 151.4334 60.0020 32.0000 1.9714 1.9722 415.8461 416.0451 0.0301 -1.0000 -1.0000 3344725 1578846819.00 151.4334 60.0020 32.0000 1.9716 1.9724 415.7641 415.9639 0.0302 -1.0000 -1.0000 3344803 1578846819.10 151.4334 60.0020 32.0000 1.9706 1.9714 415.9685 416.1681 0.0301 -1.0000 -1.0000 3344865 1578846819.20 151.4334 60.0020 32.0000 1.9710 1.9718 415.9879 416.1878 0.0302 -1.0000 -1.0000 3345100 1578846819.30 151.4334 60.0020 32.0000 1.9714 1.9722 415.8453 416.0452 0.0301 -1.0000 -1.0000 3345162 1578846819.40 151.4400 60.0020 32.0000 1.9703 1.9711 415.8326 416.0325 0.0302 -1.0000 -1.0000 3345225 1578846819.50 151.4400 60.0020 32.0000 1.9700 1.9708 415.9009 416.1009 0.0302 -1.0000 -1.0000 3345303 1578846819.60 151.4400 60.0020 32.0000 1.9706 1.9714 415.9746 416.1740 0.0302 -1.0000 -1.0000 3345365 1578846819.70 151.4400 60.0020 32.0000 1.9717 1.9724 415.7619 415.9620 0.0301 -1.0000 -1.0000 3345428 1578846819.80 151.4400 60.0020 32.0000 1.9709 1.9717 415.8619 416.0610 0.0301 -1.0000 -1.0000 3345506 1578846819.90 151.4400 60.0020 32.0000 1.9706 1.9714 416.0212 416.2204 0.0301 -1.0000 -1.0000 3345569 1578846820.00 151.4717 60.0014 32.0000 1.9709 1.9717 415.9449 416.1449 0.0301 -1.0000 -1.0000 3345631 1578846820.10 151.4717 60.0014 32.0000 1.9707 1.9714 415.8189 416.0186 0.0302 -1.0000 -1.0000 3345709 1578846820.20 151.4717 60.0014 32.0000 1.9715 1.9723 415.8241 416.0233 0.0300 -1.0000 -1.0000 3346303 1578846820.30 151.4717 60.0014 32.0000 1.9701 1.9709 415.9527 416.1518 0.0301 -1.0000 -1.0000 3346365 1578846820.40 151.4717 60.0014 32.0000 1.9697 1.9705 415.8936 416.0933 0.0301 -1.0000 -1.0000 3346443 1578846820.50 151.4717 60.0014 32.0000 1.9703 1.9711 415.8173 416.0167 0.0301 -1.0000 -1.0000 3346506 1578846820.60 151.4692 60.0014 32.0000 1.9715 1.9723 415.7618 415.9611 0.0301 -1.0000 -1.0000 3346584 1578846820.70 151.4678 60.0014 32.0000 1.9698 1.9706 415.8780 416.0769 0.0300 -1.0000 -1.0000 3346646 1578846820.80 151.4678 60.0014 32.0000 1.9713 1.9720 415.9130 416.1129 0.0302 -1.0000 -1.0000 3346709 1578846820.90 151.4678 60.0014 32.0000 1.9713 1.9721 415.8003 415.9993 0.0301 -1.0000 -1.0000 3346787 1578846821.00 151.4678 60.0014 32.0000 1.9707 1.9714 415.8436 416.0432 0.0300 -1.0000 -1.0000 3346850 1578846821.10 151.4678 60.0014 32.0000 1.9706 1.9714 415.9357 416.1345 0.0300 -1.0000 -1.0000 3346912 1578846821.20 151.5351 60.0014 32.0000 1.9708 1.9716 415.9276 416.1280 0.0302 -1.0000 -1.0000 3347100 1578846821.30 151.5351 60.0014 32.0000 1.9710 1.9718 415.8621 416.0617 0.0301 -1.0000 -1.0000 3347162 1578846821.40 151.5351 60.0014 32.0000 1.9716 1.9724 415.8489 416.0483 0.0301 -1.0000 -1.0000 3347225 1578846821.50 151.5351 60.0014 32.0000 1.9704 1.9712 415.9680 416.1671 0.0300 -1.0000 -1.0000 3347303 1578846821.60 151.5351 60.0014 32.0000 1.9703 1.9710 416.0476 416.2471 0.0300 -1.0000 -1.0000 3347365 1578846821.70 151.5351 60.0014 32.0000 1.9710 1.9717 415.9508 416.1503 0.0301 -1.0000 -1.0000 3347600 1578846821.80 151.5509 60.0014 32.0000 1.9715 1.9723 415.9013 416.1009 0.0301 -1.0000 -1.0000 3347678 1578846821.90 151.5509 60.0014 32.0000 1.9703 1.9711 415.9880 416.1871 0.0300 -1.0000 -1.0000 3347740 1578846822.00 151.5509 60.0014 32.0000 1.9698 1.9706 416.0016 416.2014 0.0302 -1.0000 -1.0000 3347803 1578846822.10 151.5509 60.0014 32.0000 1.9711 1.9719 415.7090 415.9083 0.0300 -1.0000 -1.0000 3347881 1578846822.20 151.5509 60.0014 32.0000 1.9706 1.9714 415.7299 415.9291 0.0301 -1.0000 -1.0000 3347943 1578846822.30 151.5502 60.0014 32.0000 1.9703 1.9711 415.8693 416.0694 0.0302 -1.0000 -1.0000 3348006 1578846822.40 151.5487 60.0014 32.0000 1.9708 1.9715 415.9414 416.1414 0.0302 -1.0000 -1.0000 3348069 1578846822.50 151.5487 60.0014 32.0000 1.9716 1.9723 415.8589 416.0578 0.0300 -1.0000 -1.0000 3348131 1578846822.60 151.5487 60.0014 32.0000 1.9709 1.9716 415.8162 416.0152 0.0301 -1.0000 -1.0000 3348209 1578846822.70 151.5487 60.0014 32.0000 1.9695 1.9703 415.9255 416.1251 0.0301 -1.0000 -1.0000 3348646 1578846822.80 151.5487 60.0014 32.0000 1.9692 1.9699 415.9582 416.1583 0.0302 -1.0000 -1.0000 3348709 1578846822.90 151.4818 60.0014 32.0000 1.9703 1.9711 415.9719 416.1718 0.0301 -1.0000 -1.0000 3348771 1578846823.00 151.4818 60.0014 32.0000 1.9706 1.9714 415.8968 416.0965 0.0302 -1.0000 -1.0000 3348834 1578846823.10 151.4818 60.0014 32.0000 1.9707 1.9714 415.9860 416.1857 0.0301 -1.0000 -1.0000 3348896 1578846823.20 151.4818 60.0014 32.0000 1.9707 1.9714 415.8254 416.0259 0.0303 -1.0000 -1.0000 3348975 1578846823.30 151.4818 60.0014 32.0000 1.9708 1.9716 415.7673 415.9686 0.0303 -1.0000 -1.0000 3349100 1578846823.40 151.5353 60.0014 32.0000 1.9715 1.9722 415.9813 416.1812 0.0302 -1.0000 -1.0000 3349162 1578846823.50 151.5462 60.0014 32.0000 1.9705 1.9713 415.9639 416.1637 0.0301 -1.0000 -1.0000 3349240 1578846823.60 151.5462 60.0014 32.0000 1.9710 1.9717 415.8371 416.0371 0.0301 -1.0000 -1.0000 3349303 1578846823.70 151.5462 60.0014 32.0000 1.9710 1.9718 415.7863 415.9854 0.0301 -1.0000 -1.0000 3349365 1578846823.80 151.5462 60.0014 32.0000 1.9708 1.9715 415.9527 416.1524 0.0301 -1.0000 -1.0000 3349615 1578846823.90 151.5462 60.0014 32.0000 1.9704 1.9712 415.8653 416.0646 0.0301 -1.0000 -1.0000 3349678 1578846824.00 151.5462 60.0014 32.0000 1.9701 1.9709 415.8668 416.0670 0.0302 -1.0000 -1.0000 3349740 1578846824.10 151.5463 60.0014 32.0000 1.9706 1.9714 415.8347 416.0348 0.0302 -1.0000 -1.0000 3349819 1578846824.20 151.5463 60.0014 32.0000 1.9702 1.9710 416.0572 416.2571 0.0301 -1.0000 -1.0000 3349881 1578846824.30 151.5463 60.0014 32.0000 1.9710 1.9718 415.9700 416.1690 0.0301 -1.0000 -1.0000 3350600 1578846824.40 151.5463 60.0014 32.0000 1.9714 1.9722 415.7779 415.9777 0.0302 -1.0000 -1.0000 3350678 1578846824.50 151.5463 60.0014 32.0000 1.9706 1.9714 415.8385 416.0378 0.0300 -1.0000 -1.0000 3350740 1578846824.60 151.4346 60.0014 32.0000 1.9696 1.9704 415.9307 416.1305 0.0301 -1.0000 -1.0000 3350818 1578846824.70 151.4032 60.0014 32.0000 1.9702 1.9709 415.8358 416.0346 0.0300 -1.0000 -1.0000 3350881 1578846824.80 151.4032 60.0014 32.0000 1.9709 1.9716 415.7283 415.9275 0.0301 -1.0000 -1.0000 3350943 1578846824.90 151.4032 60.0014 32.0000 1.9709 1.9717 415.9078 416.1071 0.0301 -1.0000 -1.0000 3351006 1578846825.00 151.4032 60.0014 32.0000 1.9703 1.9711 416.0464 416.2464 0.0302 -1.0000 -1.0000 3351084 1578846825.10 151.4038 60.0014 32.0000 1.9712 1.9720 415.8195 416.0198 0.0302 -1.0000 -1.0000 3351146 1578846825.20 151.4802 60.0015 32.0000 1.9710 1.9718 415.7899 415.9893 0.0301 -1.0000 -1.0000 3351209 1578846825.30 151.4802 60.0015 32.0000 1.9706 1.9713 415.8964 416.0962 0.0301 -1.0000 -1.0000 3351271 1578846825.40 151.4802 60.0015 32.0000 1.9703 1.9711 416.0229 416.2222 0.0300 -1.0000 -1.0000 3351334 1578846825.50 151.4802 60.0015 32.0000 1.9715 1.9723 415.9121 416.1111 0.0301 -1.0000 -1.0000 3351412 1578846825.60 151.4802 60.0015 32.0000 1.9714 1.9722 415.8489 416.0483 0.0301 -1.0000 -1.0000 3351475 1578846825.70 151.5573 60.0015 32.0000 1.9702 1.9710 416.0014 416.2004 0.0300 -1.0000 -1.0000 3351537 1578846825.80 151.5618 60.0015 32.0000 1.9702 1.9710 415.9027 416.1021 0.0301 -1.0000 -1.0000 3351615 1578846825.90 151.5618 60.0015 32.0000 1.9704 1.9712 415.7830 415.9834 0.0303 -1.0000 -1.0000 3351678 1578846826.00 151.5618 60.0015 32.0000 1.9708 1.9716 415.8090 416.0089 0.0301 -1.0000 -1.0000 3351740 1578846826.10 151.5618 60.0015 32.0000 1.9700 1.9708 415.9702 416.1694 0.0301 -1.0000 -1.0000 3351819 1578846826.20 151.5618 60.0015 32.0000 1.9702 1.9710 415.9637 416.1640 0.0302 -1.0000 -1.0000 3351881 1578846826.30 151.5618 60.0015 32.0000 1.9708 1.9716 415.8119 416.0109 0.0300 -1.0000 -1.0000 3352162 1578846826.40 151.5618 60.0015 32.0000 1.9705 1.9713 415.7204 415.9199 0.0301 -1.0000 -1.0000 3352225 1578846826.50 151.5618 60.0015 32.0000 1.9704 1.9712 415.9061 416.1052 0.0300 -1.0000 -1.0000 3352287 1578846826.60 151.5618 60.0015 32.0000 1.9712 1.9720 415.7822 415.9809 0.0300 -1.0000 -1.0000 3352365 1578846826.70 151.5618 60.0015 32.0000 1.9715 1.9723 415.8128 416.0123 0.0302 -1.0000 -1.0000 3352443 1578846826.80 151.5618 60.0015 32.0000 1.9705 1.9713 415.9964 416.1969 0.0302 -1.0000 -1.0000 3352506 1578846826.90 151.4027 60.0015 32.0000 1.9707 1.9715 416.0540 416.2543 0.0302 -1.0000 -1.0000 3352584 1578846827.00 151.3799 60.0015 32.0000 1.9702 1.9709 415.8132 416.0126 0.0300 -1.0000 -1.0000 3352646 1578846827.10 151.3799 60.0015 32.0000 1.9703 1.9711 415.7480 415.9472 0.0301 -1.0000 -1.0000 3352709 1578846827.20 151.3799 60.0015 32.0000 1.9698 1.9706 415.8928 416.0928 0.0302 -1.0000 -1.0000 3352771 1578846827.30 151.3799 60.0015 32.0000 1.9707 1.9714 415.9787 416.1788 0.0302 -1.0000 -1.0000 3352834 1578846827.40 151.3799 60.0015 32.0000 1.9718 1.9726 415.9255 416.1254 0.0302 -1.0000 -1.0000 3352896 1578846827.50 151.6228 60.0015 32.0000 1.9711 1.9719 415.7515 415.9510 0.0301 -1.0000 -1.0000 3352975 1578846827.60 151.6228 60.0015 32.0000 1.9712 1.9720 415.8527 416.0525 0.0302 -1.0000 -1.0000 3353037 1578846827.70 151.6228 60.0015 32.0000 1.9708 1.9716 415.9675 416.1680 0.0303 -1.0000 -1.0000 3353100 1578846827.80 151.6228 60.0015 32.0000 1.9723 1.9731 415.8954 416.0945 0.0301 -1.0000 -1.0000 3353178 1578846827.90 151.6228 60.0015 32.0000 1.9719 1.9727 415.9213 416.1213 0.0301 -1.0000 -1.0000 3353428 1578846828.00 151.6228 60.0015 32.0000 1.9704 1.9712 415.9685 416.1685 0.0302 -1.0000 -1.0000 3353490 1578846828.10 151.5700 60.0015 32.0000 1.9707 1.9715 415.9825 416.1811 0.0300 -1.0000 -1.0000 3353553 1578846828.20 151.5700 60.0015 32.0000 1.9717 1.9725 415.7066 415.9070 0.0302 -1.0000 -1.0000 3353615 1578846828.30 151.5700 60.0015 32.0000 1.9710 1.9717 415.7824 415.9825 0.0302 -1.0000 -1.0000 3353678 1578846828.40 151.5700 60.0015 32.0000 1.9712 1.9719 415.9156 416.1160 0.0303 -1.0000 -1.0000 3353865 1578846828.50 151.5700 60.0015 32.0000 1.9719 1.9727 415.7717 415.9705 0.0301 -1.0000 -1.0000 3353928 1578846828.60 151.5083 60.0015 32.0000 1.9711 1.9719 415.7447 415.9446 0.0302 -1.0000 -1.0000 3354006 1578846828.70 151.4805 60.0015 32.0000 1.9707 1.9714 415.9537 416.1525 0.0299 -1.0000 -1.0000 3354069 1578846828.80 151.4805 60.0015 32.0000 1.9709 1.9717 415.8214 416.0211 0.0302 -1.0000 -1.0000 3354131 1578846828.90 151.4805 60.0015 32.0000 1.9722 1.9729 415.8926 416.0930 0.0302 -1.0000 -1.0000 3354365 1578846829.00 151.4805 60.0015 32.0000 1.9718 1.9726 415.8878 416.0871 0.0301 -1.0000 -1.0000 3354428 1578846829.10 151.5223 60.0015 32.0000 1.9719 1.9727 415.9892 416.1884 0.0301 -1.0000 -1.0000 3354490 1578846829.20 151.6931 60.0015 32.0000 1.9722 1.9729 416.0420 416.2410 0.0300 -1.0000 -1.0000 3354568 1578846829.30 151.6931 60.0015 32.0000 1.9727 1.9734 415.9140 416.1132 0.0302 -1.0000 -1.0000 3354631 1578846829.40 151.6931 60.0015 32.0000 1.9716 1.9724 415.9568 416.1565 0.0301 -1.0000 -1.0000 3355115 1578846829.50 151.6931 60.0015 32.0000 1.9725 1.9733 416.0853 416.2849 0.0301 -1.0000 -1.0000 3355178 1578846829.60 151.6931 60.0015 32.0000 1.9716 1.9723 415.8345 416.0342 0.0301 -1.0000 -1.0000 3355240 1578846829.70 151.3813 60.0019 32.0000 1.9714 1.9722 415.7410 415.9400 0.0300 -1.0000 -1.0000 3355303 1578846829.80 151.3813 60.0019 32.0000 1.9705 1.9713 415.8349 416.0345 0.0302 -1.0000 -1.0000 3355381 1578846829.90 151.3813 60.0019 32.0000 1.9693 1.9701 415.9287 416.1287 0.0302 -1.0000 -1.0000 3355443 1578846830.00 151.3813 60.0019 32.0000 1.9706 1.9714 415.7877 415.9873 0.0301 -1.0000 -1.0000 3355506 1578846830.10 151.3813 60.0019 32.0000 1.9704 1.9712 415.9558 416.1555 0.0301 -1.0000 -1.0000 3355584 1578846830.20 151.3813 60.0019 32.0000 1.9702 1.9710 416.0552 416.2553 0.0302 -1.0000 -1.0000 3355646 1578846830.30 151.3714 60.0019 32.0000 1.9709 1.9717 416.0658 416.2649 0.0299 -1.0000 -1.0000 3355709 1578846830.40 151.3714 60.0019 32.0000 1.9712 1.9720 415.8522 416.0504 0.0300 -1.0000 -1.0000 3356100 1578846830.50 151.3714 60.0019 32.0000 1.9708 1.9716 415.8030 416.0034 0.0302 -1.0000 -1.0000 3356162 1578846830.60 151.3714 60.0019 32.0000 1.9699 1.9707 415.9478 416.1469 0.0301 -1.0000 -1.0000 3356240 1578846830.70 151.3714 60.0019 32.0000 1.9712 1.9720 415.8223 416.0223 0.0302 -1.0000 -1.0000 3356303 1578846830.80 151.3714 60.0019 32.0000 1.9703 1.9711 415.7289 415.9288 0.0302 -1.0000 -1.0000 3356365 1578846830.90 151.3714 60.0019 32.0000 1.9708 1.9716 415.7561 415.9553 0.0301 -1.0000 -1.0000 3356443 1578846831.00 151.3714 60.0019 32.0000 1.9710 1.9718 415.9565 416.1560 0.0301 -1.0000 -1.0000 3356631 1578846831.10 151.3714 60.0019 32.0000 1.9710 1.9717 415.8522 416.0519 0.0302 -1.0000 -1.0000 3356693 1578846831.20 151.3714 60.0019 32.0000 1.9714 1.9722 415.7952 415.9957 0.0302 -1.0000 -1.0000 3356756 1578846831.30 151.3779 60.0019 32.0000 1.9705 1.9713 415.9048 416.1036 0.0300 -1.0000 -1.0000 3356818 1578846831.40 151.3939 60.0019 32.0000 1.9701 1.9709 415.9912 416.1901 0.0300 -1.0000 -1.0000 3356881 1578846831.50 151.3939 60.0019 32.0000 1.9706 1.9714 415.9325 416.1309 0.0299 -1.0000 -1.0000 3357131 1578846831.60 151.4831 60.0019 32.0000 1.9707 1.9714 415.7540 415.9549 0.0303 -1.0000 -1.0000 3357193 1578846831.70 151.5140 60.0019 32.0000 1.9708 1.9716 415.7207 415.9207 0.0301 -1.0000 -1.0000 3357256 1578846831.80 151.5140 60.0019 32.0000 1.9698 1.9706 415.8528 416.0521 0.0301 -1.0000 -1.0000 3357319 1578846831.90 151.4884 60.0019 32.0000 1.9695 1.9703 415.9840 416.1841 0.0302 -1.0000 -1.0000 3357397 1578846832.00 151.4884 60.0019 32.0000 1.9708 1.9715 415.7953 415.9946 0.0300 -1.0000 -1.0000 3357662 1578846832.10 151.4884 60.0019 32.0000 1.9706 1.9713 415.6814 415.8809 0.0301 -1.0000 -1.0000 3357740 1578846832.20 151.4884 60.0019 32.0000 1.9701 1.9709 415.8591 416.0579 0.0301 -1.0000 -1.0000 3357803 1578846832.30 151.4884 60.0019 32.0000 1.9701 1.9709 415.8994 416.0996 0.0302 -1.0000 -1.0000 3357865 1578846832.40 151.4002 60.0019 32.0000 1.9708 1.9715 415.7623 415.9615 0.0300 -1.0000 -1.0000 3357943 1578846832.50 151.3832 60.0019 32.0000 1.9701 1.9709 415.7575 415.9565 0.0301 -1.0000 -1.0000 3358115 1578846832.60 151.3832 60.0019 32.0000 1.9698 1.9706 415.9500 416.1496 0.0301 -1.0000 -1.0000 3358193 1578846832.70 151.3832 60.0019 32.0000 1.9698 1.9706 415.8903 416.0898 0.0302 -1.0000 -1.0000 3358256 1578846832.80 151.3832 60.0019 32.0000 1.9709 1.9717 415.8672 416.0664 0.0300 -1.0000 -1.0000 3358318 1578846832.90 151.3869 60.0019 32.0000 1.9708 1.9716 415.7373 415.9377 0.0302 -1.0000 -1.0000 3358381 1578846833.00 151.4435 60.0019 32.0000 1.9702 1.9709 415.8847 416.0844 0.0301 -1.0000 -1.0000 3358615 1578846833.10 151.4435 60.0019 32.0000 1.9705 1.9713 416.0278 416.2277 0.0302 -1.0000 -1.0000 3358678 1578846833.20 151.4435 60.0019 32.0000 1.9703 1.9711 415.8562 416.0565 0.0302 -1.0000 -1.0000 3358756 1578846833.30 151.4435 60.0019 32.0000 1.9711 1.9719 415.6983 415.8979 0.0301 -1.0000 -1.0000 3358818 1578846833.40 151.4435 60.0019 32.0000 1.9705 1.9713 415.8304 416.0302 0.0302 -1.0000 -1.0000 3358881 1578846833.50 151.5051 60.0019 32.0000 1.9699 1.9706 415.9571 416.1566 0.0301 -1.0000 -1.0000 3359115 1578846833.60 151.5051 60.0019 32.0000 1.9706 1.9714 415.8404 416.0406 0.0303 -1.0000 -1.0000 3359178 1578846833.70 151.5051 60.0019 32.0000 1.9704 1.9712 415.8354 416.0359 0.0302 -1.0000 -1.0000 3359240 1578846833.80 151.5051 60.0019 32.0000 1.9698 1.9706 415.9686 416.1687 0.0302 -1.0000 -1.0000 3359318 1578846833.90 151.5051 60.0019 32.0000 1.9705 1.9713 415.9766 416.1757 0.0301 -1.0000 -1.0000 3359381 1578846834.00 151.5084 60.0019 32.0000 1.9712 1.9720 415.7970 415.9968 0.0301 -1.0000 -1.0000 3359443 1578846834.10 151.5140 60.0019 32.0000 1.9710 1.9718 415.8032 416.0031 0.0302 -1.0000 -1.0000 3400256 1578846834.20 151.5140 60.0019 32.0000 1.9697 1.9705 416.0087 416.2082 0.0301 -1.0000 -1.0000 3400318 1578846834.30 151.5140 60.0019 32.0000 1.9701 1.9708 415.9964 416.1964 0.0302 -1.0000 -1.0000 3400381 1578846834.40 151.5140 60.0019 32.0000 1.9704 1.9712 415.8089 416.0090 0.0302 -1.0000 -1.0000 3400443 1578846834.50 151.5140 60.0019 32.0000 1.9702 1.9710 415.7919 415.9910 0.0301 -1.0000 -1.0000 3400506 1578846834.60 151.5140 60.0019 32.0000 1.9701 1.9709 415.9412 416.1413 0.0302 -1.0000 -1.0000 3400584 1578846834.70 151.5140 60.0019 32.0000 1.9700 1.9708 415.8785 416.0782 0.0302 -1.0000 -1.0000 3400646 1578846834.80 151.5140 60.0019 32.0000 1.9712 1.9720 415.7472 415.9468 0.0301 -1.0000 -1.0000 3400709 1578846834.90 151.5140 60.0019 32.0000 1.9703 1.9710 415.8331 416.0325 0.0301 -1.0000 -1.0000 3400787 1578846835.00 151.5140 60.0019 32.0000 1.9695 1.9703 415.9989 416.1986 0.0302 -1.0000 -1.0000 3400850 1578846835.10 151.5226 60.0019 32.0000 1.9700 1.9708 415.8819 416.0821 0.0302 -1.0000 -1.0000 3400912 1578846835.20 151.5237 60.0019 32.0000 1.9714 1.9722 415.6662 415.8653 0.0301 -1.0000 -1.0000 3400975 1578846835.30 151.5237 60.0019 32.0000 1.9711 1.9719 415.7833 415.9834 0.0302 -1.0000 -1.0000 3401037 1578846835.40 151.5237 60.0019 32.0000 1.9703 1.9711 416.0218 416.2222 0.0302 -1.0000 -1.0000 3401100 1578846835.50 151.5237 60.0019 32.0000 1.9707 1.9715 415.9612 416.1613 0.0302 -1.0000 -1.0000 3401178 1578846835.60 151.5354 60.0019 32.0000 1.9706 1.9714 415.7621 415.9626 0.0301 -1.0000 -1.0000 3401350 1578846835.70 151.5989 60.0015 32.0000 1.9710 1.9718 415.8692 416.0672 0.0299 -1.0000 -1.0000 3401412 1578846835.80 151.5989 60.0015 32.0000 1.9706 1.9714 416.0253 416.2250 0.0302 -1.0000 -1.0000 3401490 1578846835.90 151.5989 60.0015 32.0000 1.9703 1.9711 415.9118 416.1119 0.0302 -1.0000 -1.0000 3401553 1578846836.00 151.5989 60.0015 32.0000 1.9710 1.9718 415.7693 415.9687 0.0301 -1.0000 -1.0000 3401615 1578846836.10 151.5989 60.0015 32.0000 1.9696 1.9704 415.9664 416.1662 0.0302 -1.0000 -1.0000 3401693 1578846836.20 151.4239 60.0015 32.0000 1.9693 1.9701 415.8872 416.0871 0.0301 -1.0000 -1.0000 3401756 1578846836.30 151.4239 60.0015 32.0000 1.9699 1.9707 415.7961 415.9955 0.0301 -1.0000 -1.0000 3401818 1578846836.40 151.4239 60.0015 32.0000 1.9708 1.9715 415.7717 415.9716 0.0301 -1.0000 -1.0000 3401881 1578846836.50 151.4239 60.0015 32.0000 1.9694 1.9702 415.9546 416.1545 0.0302 -1.0000 -1.0000 3401943 1578846836.60 151.4239 60.0015 32.0000 1.9696 1.9704 415.9246 416.1246 0.0301 -1.0000 -1.0000 3402350 1578846836.70 151.4706 60.0015 32.0000 1.9708 1.9716 415.8480 416.0471 0.0301 -1.0000 -1.0000 3402412 1578846836.80 151.5001 60.0015 32.0000 1.9708 1.9716 415.7284 415.9274 0.0300 -1.0000 -1.0000 3402475 1578846836.90 151.5001 60.0015 32.0000 1.9703 1.9711 415.9497 416.1488 0.0300 -1.0000 -1.0000 3402553 1578846837.00 151.5001 60.0015 32.0000 1.9702 1.9710 416.0280 416.2262 0.0300 -1.0000 -1.0000 3402615 1578846837.10 151.5001 60.0015 32.0000 1.9711 1.9719 415.8223 416.0217 0.0301 -1.0000 -1.0000 3402850 1578846837.20 151.5003 60.0015 32.0000 1.9713 1.9720 415.7862 415.9852 0.0300 -1.0000 -1.0000 3402928 1578846837.30 151.5135 60.0015 32.0000 1.9704 1.9712 416.0265 416.2263 0.0302 -1.0000 -1.0000 3402990 1578846837.40 151.5135 60.0015 32.0000 1.9703 1.9711 415.9809 416.1808 0.0301 -1.0000 -1.0000 3403053 1578846837.50 151.5135 60.0015 32.0000 1.9705 1.9713 415.8816 416.0814 0.0302 -1.0000 -1.0000 3403115 1578846837.60 151.5135 60.0015 32.0000 1.9705 1.9713 415.6931 415.8930 0.0302 -1.0000 -1.0000 3403178 1578846837.70 151.5135 60.0015 32.0000 1.9706 1.9714 415.9140 416.1143 0.0302 -1.0000 -1.0000 3403240 1578846837.80 151.5644 60.0015 32.0000 1.9703 1.9710 415.9902 416.1900 0.0302 -1.0000 -1.0000 3403318 1578846837.90 151.5679 60.0015 32.0000 1.9706 1.9713 415.9606 416.1590 0.0300 -1.0000 -1.0000 3403428 1578846838.00 151.5679 60.0015 32.0000 1.9708 1.9716 415.8150 416.0148 0.0302 -1.0000 -1.0000 3403490 1578846838.10 151.5679 60.0015 32.0000 1.9703 1.9711 415.8899 416.0903 0.0303 -1.0000 -1.0000 3403881 1578846838.20 151.5679 60.0015 32.0000 1.9700 1.9708 415.9039 416.1038 0.0300 -1.0000 -1.0000 3403943 1578846838.30 151.5679 60.0015 32.0000 1.9708 1.9716 415.8138 416.0145 0.0302 -1.0000 -1.0000 3404006 1578846838.40 151.5679 60.0015 32.0000 1.9698 1.9706 415.8849 416.0849 0.0301 -1.0000 -1.0000 3404084 1578846838.50 151.5679 60.0015 32.0000 1.9698 1.9705 416.0143 416.2141 0.0302 -1.0000 -1.0000 3404146 1578846838.60 151.5679 60.0015 32.0000 1.9702 1.9710 415.9704 416.1694 0.0300 -1.0000 -1.0000 3404209 1578846838.70 151.5679 60.0015 32.0000 1.9709 1.9716 415.8080 416.0078 0.0301 -1.0000 -1.0000 3404271 1578846838.80 151.5679 60.0015 32.0000 1.9717 1.9725 415.8634 416.0626 0.0301 -1.0000 -1.0000 3404350 1578846838.90 151.4212 60.0015 32.0000 1.9703 1.9711 416.0076 416.2069 0.0300 -1.0000 -1.0000 3404412 1578846839.00 151.4212 60.0015 32.0000 1.9706 1.9714 416.0784 416.2769 0.0300 -1.0000 -1.0000 3404475 1578846839.10 151.4212 60.0015 32.0000 1.9706 1.9714 415.9558 416.1556 0.0302 -1.0000 -1.0000 3404537 1578846839.20 151.4212 60.0015 32.0000 1.9714 1.9722 415.9453 416.1450 0.0301 -1.0000 -1.0000 3404615 1578846839.30 151.4212 60.0015 32.0000 1.9714 1.9722 416.0350 416.2344 0.0301 -1.0000 -1.0000 3404678 1578846839.40 151.4832 60.0015 32.0000 1.9706 1.9714 416.0362 416.2356 0.0301 -1.0000 -1.0000 3404740 1578846839.50 151.4908 60.0015 32.0000 1.9712 1.9720 415.8961 416.0957 0.0300 -1.0000 -1.0000 3404818 1578846839.60 151.4908 60.0015 32.0000 1.9710 1.9718 415.8419 416.0420 0.0302 -1.0000 -1.0000 3404881 1578846839.70 151.4908 60.0015 32.0000 1.9704 1.9712 416.0323 416.2318 0.0301 -1.0000 -1.0000 3405115 1578846839.80 151.4314 60.0015 32.0000 1.9696 1.9704 416.0173 416.2165 0.0300 -1.0000 -1.0000 3405178 1578846839.90 151.4314 60.0015 32.0000 1.9711 1.9719 415.9233 416.1236 0.0302 -1.0000 -1.0000 3405240 1578846840.00 151.5717 60.0016 32.0000 1.9711 1.9719 415.8151 416.0146 0.0301 -1.0000 -1.0000 3405303 1578846840.10 151.5717 60.0016 32.0000 1.9706 1.9714 416.0043 416.2034 0.0300 -1.0000 -1.0000 3405381 1578846840.20 151.5717 60.0016 32.0000 1.9706 1.9714 416.1770 416.3758 0.0300 -1.0000 -1.0000 3405615 1578846840.30 151.5717 60.0016 32.0000 1.9709 1.9717 415.9612 416.1619 0.0302 -1.0000 -1.0000 3405678 1578846840.40 151.5717 60.0016 32.0000 1.9711 1.9718 415.8885 416.0876 0.0301 -1.0000 -1.0000 3405756 1578846840.50 151.5717 60.0016 32.0000 1.9703 1.9711 416.0085 416.2086 0.0302 -1.0000 -1.0000 3405818 1578846840.60 151.4626 60.0016 32.0000 1.9704 1.9712 416.0096 416.2095 0.0301 -1.0000 -1.0000 3405897 1578846840.70 151.4626 60.0016 32.0000 1.9712 1.9720 415.7406 415.9404 0.0302 -1.0000 -1.0000 3406365 1578846840.80 151.4626 60.0016 32.0000 1.9706 1.9714 415.9455 416.1458 0.0302 -1.0000 -1.0000 3406428 1578846840.90 151.4626 60.0016 32.0000 1.9706 1.9714 416.0856 416.2856 0.0301 -1.0000 -1.0000 3406506 1578846841.00 151.4626 60.0016 32.0000 1.9706 1.9714 415.9543 416.1543 0.0302 -1.0000 -1.0000 3406568 1578846841.10 151.4626 60.0016 32.0000 1.9713 1.9721 415.8439 416.0436 0.0301 -1.0000 -1.0000 3406631 1578846841.20 151.4626 60.0016 32.0000 1.9709 1.9717 415.9269 416.1270 0.0303 -1.0000 -1.0000 3406943 1578846841.30 151.4626 60.0016 32.0000 1.9701 1.9709 416.0951 416.2948 0.0301 -1.0000 -1.0000 3407006 1578846841.40 151.4626 60.0016 32.0000 1.9707 1.9715 415.9705 416.1695 0.0300 -1.0000 -1.0000 3407068 1578846841.50 151.4626 60.0016 32.0000 1.9710 1.9718 415.8136 416.0130 0.0301 -1.0000 -1.0000 3407146 1578846841.60 151.4626 60.0016 32.0000 1.9697 1.9704 415.9406 416.1411 0.0303 -1.0000 -1.0000 3407209 1578846841.70 151.4547 60.0016 32.0000 1.9701 1.9709 415.9009 416.1005 0.0302 -1.0000 -1.0000 3407350 1578846841.80 151.4547 60.0016 32.0000 1.9714 1.9722 415.8781 416.0784 0.0301 -1.0000 -1.0000 3407412 1578846841.90 151.4547 60.0016 32.0000 1.9700 1.9707 415.8446 416.0442 0.0301 -1.0000 -1.0000 3407475 1578846842.00 151.4547 60.0016 32.0000 1.9696 1.9703 416.0348 416.2347 0.0302 -1.0000 -1.0000 3407537 1578846842.10 151.5132 60.0016 32.0000 1.9689 1.9696 415.9770 416.1775 0.0303 -1.0000 -1.0000 3407615 1578846842.20 151.4667 60.0016 32.0000 1.9704 1.9712 415.8871 416.0870 0.0301 -1.0000 -1.0000 3407678 1578846842.30 151.4257 60.0016 32.0000 1.9707 1.9715 415.7296 415.9294 0.0302 -1.0000 -1.0000 3407865 1578846842.40 151.4257 60.0016 32.0000 1.9704 1.9712 415.8545 416.0545 0.0302 -1.0000 -1.0000 3407928 1578846842.50 151.4257 60.0016 32.0000 1.9709 1.9717 416.0071 416.2070 0.0301 -1.0000 -1.0000 3407990 1578846842.60 151.4257 60.0016 32.0000 1.9708 1.9716 415.9102 416.1095 0.0301 -1.0000 -1.0000 3408068 1578846842.70 151.4257 60.0016 32.0000 1.9711 1.9719 415.8821 416.0820 0.0301 -1.0000 -1.0000 3408131 1578846842.80 151.4961 60.0016 32.0000 1.9699 1.9706 415.9962 416.1959 0.0302 -1.0000 -1.0000 3408365 1578846842.90 151.4961 60.0016 32.0000 1.9702 1.9710 416.0740 416.2739 0.0301 -1.0000 -1.0000 3408443 1578846843.00 151.4961 60.0016 32.0000 1.9713 1.9720 415.9580 416.1569 0.0300 -1.0000 -1.0000 3408490 1578846843.10 151.4961 60.0016 32.0000 1.9709 1.9716 415.8193 416.0185 0.0301 -1.0000 -1.0000 3408553 1578846843.20 151.4961 60.0016 32.0000 1.9704 1.9712 416.0184 416.2183 0.0301 -1.0000 -1.0000 3408631 1578846843.30 151.4907 60.0016 32.0000 1.9705 1.9713 415.9944 416.1943 0.0302 -1.0000 -1.0000 3408865 1578846843.40 151.4907 60.0016 32.0000 1.9708 1.9716 415.9649 416.1654 0.0303 -1.0000 -1.0000 3408928 1578846843.50 151.4907 60.0016 32.0000 1.9705 1.9713 415.8868 416.0870 0.0301 -1.0000 -1.0000 3408990 1578846843.60 151.4907 60.0016 32.0000 1.9701 1.9708 416.0130 416.2125 0.0301 -1.0000 -1.0000 3409053 1578846843.70 151.4907 60.0016 32.0000 1.9695 1.9703 416.0349 416.2340 0.0301 -1.0000 -1.0000 3409115 1578846843.80 151.4749 60.0016 32.0000 1.9700 1.9708 415.9363 416.1365 0.0302 -1.0000 -1.0000 3409365 1578846843.90 151.4425 60.0016 32.0000 1.9699 1.9706 416.0036 416.2039 0.0302 -1.0000 -1.0000 3409428 1578846844.00 151.4425 60.0016 32.0000 1.9701 1.9709 416.0218 416.2218 0.0302 -1.0000 -1.0000 3409490 1578846844.10 151.4425 60.0016 32.0000 1.9713 1.9721 415.9623 416.1623 0.0302 -1.0000 -1.0000 3409553 1578846844.20 151.4425 60.0016 32.0000 1.9696 1.9704 415.9489 416.1488 0.0301 -1.0000 -1.0000 3409615 1578846844.30 151.4425 60.0016 32.0000 1.9706 1.9714 416.0446 416.2438 0.0300 -1.0000 -1.0000 3410100 1578846844.40 151.3829 60.0016 32.0000 1.9701 1.9708 415.9542 416.1522 0.0300 -1.0000 -1.0000 3410178 1578846844.50 151.3829 60.0016 32.0000 1.9708 1.9716 415.8941 416.0939 0.0302 -1.0000 -1.0000 3410240 1578846844.60 151.3829 60.0016 32.0000 1.9709 1.9716 415.9139 416.1136 0.0301 -1.0000 -1.0000 3410303 1578846844.70 151.3829 60.0016 32.0000 1.9702 1.9710 415.9872 416.1868 0.0302 -1.0000 -1.0000 3410365 1578846844.80 151.3829 60.0016 32.0000 1.9703 1.9711 416.0890 416.2895 0.0302 -1.0000 -1.0000 3410693 1578846844.90 151.3829 60.0016 32.0000 1.9708 1.9716 415.8791 416.0790 0.0301 -1.0000 -1.0000 3410771 1578846845.00 151.3829 60.0016 32.0000 1.9702 1.9710 415.8172 416.0173 0.0302 -1.0000 -1.0000 3410834 1578846845.10 151.3829 60.0016 32.0000 1.9705 1.9712 416.0345 416.2342 0.0300 -1.0000 -1.0000 3410896 1578846845.20 151.3829 60.0016 32.0000 1.9712 1.9719 416.0242 416.2226 0.0300 -1.0000 -1.0000 3410959 1578846845.30 151.3829 60.0016 32.0000 1.9709 1.9717 415.8376 416.0372 0.0301 -1.0000 -1.0000 3411021 1578846845.40 151.3829 60.0016 32.0000 1.9704 1.9712 415.7999 415.9975 0.0299 -1.0000 -1.0000 3411084 1578846845.50 151.5752 60.0010 32.0000 1.9699 1.9707 415.9267 416.1262 0.0301 -1.0000 -1.0000 3411162 1578846845.60 151.5752 60.0010 32.0000 1.9692 1.9699 416.0151 416.2154 0.0303 -1.0000 -1.0000 3411225 1578846845.70 151.5752 60.0010 32.0000 1.9700 1.9708 415.8605 416.0614 0.0303 -1.0000 -1.0000 3411287 1578846845.80 151.5752 60.0010 32.0000 1.9704 1.9712 415.7583 415.9577 0.0301 -1.0000 -1.0000 3411397 1578846845.90 151.3392 60.0010 32.0000 1.9703 1.9711 415.9587 416.1585 0.0302 -1.0000 -1.0000 3411459 1578846846.00 151.4305 60.0010 32.0000 1.9705 1.9713 415.9620 416.1632 0.0303 -1.0000 -1.0000 3411521 1578846846.10 151.4593 60.0010 32.0000 1.9719 1.9727 415.8935 416.0939 0.0301 -1.0000 -1.0000 3411584 1578846846.20 151.4593 60.0010 32.0000 1.9707 1.9715 415.7694 415.9681 0.0300 -1.0000 -1.0000 3411646 1578846846.30 151.4593 60.0010 32.0000 1.9703 1.9711 416.0101 416.2083 0.0298 -1.0000 -1.0000 3411709 1578846846.40 151.4593 60.0010 32.0000 1.9710 1.9717 415.7942 415.9927 0.0300 -1.0000 -1.0000 3412412 1578846846.50 151.4576 60.0010 32.0000 1.9717 1.9725 416.0018 416.2015 0.0302 -1.0000 -1.0000 3412475 1578846846.60 151.4483 60.0010 32.0000 1.9706 1.9713 416.1201 416.3205 0.0302 -1.0000 -1.0000 3412553 1578846846.70 151.4483 60.0010 32.0000 1.9704 1.9712 416.0446 416.2435 0.0299 -1.0000 -1.0000 3412615 1578846846.80 151.4483 60.0010 32.0000 1.9710 1.9718 415.8001 415.9986 0.0300 -1.0000 -1.0000 3412678 1578846846.90 151.4483 60.0010 32.0000 1.9713 1.9720 415.8060 416.0057 0.0301 -1.0000 -1.0000 3412756 1578846847.00 151.4483 60.0010 32.0000 1.9711 1.9719 416.0938 416.2935 0.0301 -1.0000 -1.0000 3412818 1578846847.10 151.4936 60.0010 32.0000 1.9714 1.9722 416.0215 416.2219 0.0302 -1.0000 -1.0000 3412881 1578846847.20 151.6848 60.0010 32.0000 1.9721 1.9728 415.8529 416.0531 0.0301 -1.0000 -1.0000 3412943 1578846847.30 151.6848 60.0010 32.0000 1.9715 1.9723 415.9732 416.1730 0.0301 -1.0000 -1.0000 3413006 1578846847.40 151.6848 60.0010 32.0000 1.9703 1.9710 415.9870 416.1864 0.0301 -1.0000 -1.0000 3413178 1578846847.50 151.6848 60.0010 32.0000 1.9709 1.9717 415.7948 415.9951 0.0302 -1.0000 -1.0000 3413256 1578846847.60 151.6848 60.0010 32.0000 1.9718 1.9726 415.7981 415.9972 0.0300 -1.0000 -1.0000 3413318 1578846847.70 151.5020 60.0010 32.0000 1.9704 1.9712 415.9564 416.1557 0.0301 -1.0000 -1.0000 3413381 1578846847.80 151.5020 60.0010 32.0000 1.9708 1.9716 416.0093 416.2102 0.0302 -1.0000 -1.0000 3413459 1578846847.90 151.5020 60.0010 32.0000 1.9709 1.9717 415.7989 415.9985 0.0302 -1.0000 -1.0000 3413521 1578846848.00 151.5020 60.0010 32.0000 1.9714 1.9722 415.7693 415.9691 0.0301 -1.0000 -1.0000 3413943 1578846848.10 151.5020 60.0010 32.0000 1.9706 1.9714 415.8990 416.0987 0.0301 -1.0000 -1.0000 3414006 1578846848.20 151.5020 60.0010 32.0000 1.9697 1.9705 416.0230 416.2232 0.0302 -1.0000 -1.0000 3414084 1578846848.30 151.5020 60.0010 32.0000 1.9707 1.9715 415.9554 416.1555 0.0302 -1.0000 -1.0000 3414146 1578846848.40 151.5020 60.0010 32.0000 1.9710 1.9718 415.7893 415.9888 0.0301 -1.0000 -1.0000 3414209 1578846848.50 151.5020 60.0010 32.0000 1.9709 1.9717 416.0147 416.2142 0.0301 -1.0000 -1.0000 3414396 1578846848.60 151.4471 60.0010 32.0000 1.9704 1.9712 415.9124 416.1114 0.0300 -1.0000 -1.0000 3414459 1578846848.70 151.4471 60.0010 32.0000 1.9715 1.9722 415.8109 416.0104 0.0302 -1.0000 -1.0000 3414521 1578846848.80 151.5818 60.0010 32.0000 1.9715 1.9723 415.9759 416.1758 0.0302 -1.0000 -1.0000 3414584 1578846848.90 151.5818 60.0010 32.0000 1.9706 1.9713 416.1215 416.3211 0.0301 -1.0000 -1.0000 3414662 1578846849.00 151.5818 60.0010 32.0000 1.9703 1.9711 415.9768 416.1765 0.0301 -1.0000 -1.0000 3414725 1578846849.10 151.5818 60.0010 32.0000 1.9714 1.9721 415.7861 415.9855 0.0301 -1.0000 -1.0000 3414787 1578846849.20 151.5818 60.0010 32.0000 1.9700 1.9707 415.7900 415.9895 0.0301 -1.0000 -1.0000 3414865 1578846849.30 151.5818 60.0010 32.0000 1.9699 1.9707 416.0896 416.2894 0.0301 -1.0000 -1.0000 3414928 1578846849.40 151.5818 60.0010 32.0000 1.9706 1.9714 415.9976 416.1961 0.0299 -1.0000 -1.0000 3414990 1578846849.50 151.5818 60.0010 32.0000 1.9709 1.9717 415.7976 415.9978 0.0302 -1.0000 -1.0000 3415115 1578846849.60 151.4249 60.0010 32.0000 1.9711 1.9718 415.8352 416.0347 0.0301 -1.0000 -1.0000 3415178 1578846849.70 151.3903 60.0010 32.0000 1.9707 1.9715 415.9134 416.1132 0.0301 -1.0000 -1.0000 3415240 1578846849.80 151.3903 60.0010 32.0000 1.9713 1.9721 415.7696 415.9695 0.0302 -1.0000 -1.0000 3415318 1578846849.90 151.3903 60.0010 32.0000 1.9711 1.9718 415.8767 416.0776 0.0302 -1.0000 -1.0000 3415381 1578846850.00 151.3903 60.0010 32.0000 1.9704 1.9711 415.9424 416.1426 0.0301 -1.0000 -1.0000 3415631 1578846850.10 151.5426 60.0004 32.0000 1.9717 1.9725 415.9339 416.1334 0.0301 -1.0000 -1.0000 3415709 1578846850.20 151.5426 60.0004 32.0000 1.9716 1.9724 415.7455 415.9449 0.0301 -1.0000 -1.0000 3415771 1578846850.30 151.5426 60.0004 32.0000 1.9710 1.9718 415.8802 416.0792 0.0301 -1.0000 -1.0000 3415818 1578846850.40 151.5426 60.0004 32.0000 1.9708 1.9715 415.9299 416.1295 0.0300 -1.0000 -1.0000 3415896 1578846850.50 151.5426 60.0004 32.0000 1.9712 1.9720 415.8838 416.0825 0.0300 -1.0000 -1.0000 3416115 1578846850.60 151.5426 60.0004 32.0000 1.9714 1.9721 415.8519 416.0514 0.0301 -1.0000 -1.0000 3416193 1578846850.70 151.5426 60.0004 32.0000 1.9713 1.9721 415.8633 416.0626 0.0300 -1.0000 -1.0000 3416256 1578846850.80 151.5426 60.0004 32.0000 1.9705 1.9713 415.8872 416.0859 0.0300 -1.0000 -1.0000 3416318 1578846850.90 151.5426 60.0004 32.0000 1.9715 1.9723 415.7766 415.9763 0.0302 -1.0000 -1.0000 3416396 1578846851.00 151.5426 60.0004 32.0000 1.9712 1.9720 415.7978 415.9971 0.0301 -1.0000 -1.0000 3417131 1578846851.10 151.5426 60.0004 32.0000 1.9697 1.9705 416.0620 416.2613 0.0300 -1.0000 -1.0000 3417193 1578846851.20 151.5426 60.0004 32.0000 1.9709 1.9717 415.9475 416.1478 0.0303 -1.0000 -1.0000 3417271 1578846851.30 151.5426 60.0004 32.0000 1.9708 1.9716 415.7585 415.9583 0.0302 -1.0000 -1.0000 3417318 1578846851.40 151.5426 60.0004 32.0000 1.9714 1.9722 415.8469 416.0463 0.0301 -1.0000 -1.0000 3417397 1578846851.50 151.4831 60.0004 32.0000 1.9700 1.9708 416.0337 416.2332 0.0301 -1.0000 -1.0000 3417459 1578846851.60 151.4831 60.0004 32.0000 1.9715 1.9722 415.8570 416.0566 0.0301 -1.0000 -1.0000 3417521 1578846851.70 151.4831 60.0004 32.0000 1.9724 1.9731 415.9095 416.1093 0.0301 -1.0000 -1.0000 3417584 1578846851.80 151.4831 60.0004 32.0000 1.9720 1.9728 416.0162 416.2163 0.0302 -1.0000 -1.0000 3417662 1578846851.90 151.4831 60.0004 32.0000 1.9716 1.9724 416.1369 416.3371 0.0302 -1.0000 -1.0000 3417725 1578846852.00 151.6187 60.0004 32.0000 1.9722 1.9730 415.9652 416.1649 0.0301 -1.0000 -1.0000 3417787 1578846852.10 151.6676 60.0004 32.0000 1.9720 1.9728 415.9401 416.1394 0.0300 -1.0000 -1.0000 3417865 1578846852.20 151.6676 60.0004 32.0000 1.9714 1.9722 416.0637 416.2627 0.0300 -1.0000 -1.0000 3417928 1578846852.30 151.6676 60.0004 32.0000 1.9722 1.9729 415.9837 416.1833 0.0301 -1.0000 -1.0000 3417990 1578846852.40 151.6676 60.0004 32.0000 1.9720 1.9728 415.8750 416.0746 0.0302 -1.0000 -1.0000 3418053 1578846852.50 151.6676 60.0004 32.0000 1.9721 1.9728 415.8780 416.0782 0.0302 -1.0000 -1.0000 3418115 1578846852.60 151.6658 60.0004 32.0000 1.9722 1.9730 415.9555 416.1547 0.0300 -1.0000 -1.0000 3418365 1578846852.70 151.6658 60.0004 32.0000 1.9712 1.9719 416.1154 416.3141 0.0300 -1.0000 -1.0000 3418428 1578846852.80 151.6658 60.0004 32.0000 1.9726 1.9734 415.9583 416.1572 0.0300 -1.0000 -1.0000 3418490 1578846852.90 151.6658 60.0004 32.0000 1.9724 1.9732 415.9439 416.1434 0.0301 -1.0000 -1.0000 3418553 1578846853.00 151.6658 60.0004 32.0000 1.9712 1.9720 416.0110 416.2108 0.0301 -1.0000 -1.0000 3418615 1578846853.10 151.6211 60.0004 32.0000 1.9709 1.9717 415.9538 416.1536 0.0302 -1.0000 -1.0000 3418912 1578846853.20 151.6211 60.0004 32.0000 1.9719 1.9727 415.9040 416.1039 0.0301 -1.0000 -1.0000 3418975 1578846853.30 151.6211 60.0004 32.0000 1.9705 1.9713 416.0229 416.2226 0.0301 -1.0000 -1.0000 3419037 1578846853.40 151.6211 60.0004 32.0000 1.9708 1.9716 415.9366 416.1361 0.0301 -1.0000 -1.0000 3419100 1578846853.50 151.6211 60.0004 32.0000 1.9701 1.9709 415.8574 416.0568 0.0301 -1.0000 -1.0000 3419178 1578846853.60 151.6051 60.0004 32.0000 1.9718 1.9725 415.7599 415.9596 0.0302 -1.0000 -1.0000 3419350 1578846853.70 151.5473 60.0004 32.0000 1.9709 1.9717 415.9082 416.1067 0.0300 -1.0000 -1.0000 3419412 1578846853.80 151.5473 60.0004 32.0000 1.9708 1.9715 416.0849 416.2842 0.0301 -1.0000 -1.0000 3419490 1578846853.90 151.5473 60.0004 32.0000 1.9719 1.9726 415.8809 416.0807 0.0301 -1.0000 -1.0000 3419553 1578846854.00 151.5473 60.0004 32.0000 1.9717 1.9725 415.8250 416.0250 0.0302 -1.0000 -1.0000 3419615 1578846854.10 151.5473 60.0004 32.0000 1.9716 1.9724 416.0098 416.2093 0.0301 -1.0000 -1.0000 3420365 1578846854.20 151.6169 60.0004 32.0000 1.9704 1.9712 416.0896 416.2901 0.0303 -1.0000 -1.0000 3420615 1578846854.30 151.6169 60.0004 32.0000 1.9707 1.9715 415.9686 416.1683 0.0301 -1.0000 -1.0000 3420678 1578846854.40 151.6169 60.0004 32.0000 1.9712 1.9720 415.9355 416.1341 0.0300 -1.0000 -1.0000 3420740 1578846854.50 151.6169 60.0004 32.0000 1.9702 1.9710 415.9778 416.1773 0.0301 -1.0000 -1.0000 3420803 1578846854.60 151.6169 60.0004 32.0000 1.9705 1.9713 415.9367 416.1366 0.0302 -1.0000 -1.0000 3420881 1578846854.70 151.6169 60.0004 32.0000 1.9713 1.9721 415.7375 415.9371 0.0301 -1.0000 -1.0000 3420943 1578846854.80 151.6169 60.0004 32.0000 1.9707 1.9714 415.8674 416.0664 0.0300 -1.0000 -1.0000 3421006 1578846854.90 151.6169 60.0004 32.0000 1.9697 1.9705 415.9989 416.1987 0.0302 -1.0000 -1.0000 3421084 1578846855.00 151.6169 60.0004 32.0000 1.9709 1.9717 415.9386 416.1386 0.0301 -1.0000 -1.0000 3421146 1578846855.10 151.6169 60.0004 32.0000 1.9715 1.9722 415.7232 415.9228 0.0302 -1.0000 -1.0000 3421209 1578846855.20 151.6169 60.0004 32.0000 1.9707 1.9715 415.8647 416.0647 0.0301 -1.0000 -1.0000 3421271 1578846855.30 151.5305 60.0011 32.0000 1.9701 1.9708 415.9903 416.1902 0.0302 -1.0000 -1.0000 3421334 1578846855.40 151.5305 60.0011 32.0000 1.9702 1.9710 415.9915 416.1914 0.0301 -1.0000 -1.0000 3421397 1578846855.50 151.5305 60.0011 32.0000 1.9709 1.9717 415.7860 415.9857 0.0301 -1.0000 -1.0000 3421475 1578846855.60 151.5305 60.0011 32.0000 1.9700 1.9708 415.9020 416.1009 0.0300 -1.0000 -1.0000 3421537 1578846855.70 151.5305 60.0011 32.0000 1.9703 1.9711 416.0197 416.2203 0.0303 -1.0000 -1.0000 3421600 1578846855.80 151.5225 60.0011 32.0000 1.9704 1.9712 415.9794 416.1802 0.0302 -1.0000 -1.0000 3421694 1578846855.90 151.4849 60.0011 32.0000 1.9722 1.9730 415.8445 416.0443 0.0301 -1.0000 -1.0000 3421756 1578846856.00 151.4849 60.0011 32.0000 1.9706 1.9714 415.8564 416.0552 0.0300 -1.0000 -1.0000 3421818 1578846856.10 151.4849 60.0011 32.0000 1.9701 1.9708 416.0247 416.2236 0.0301 -1.0000 -1.0000 3421897 1578846856.20 151.4849 60.0011 32.0000 1.9707 1.9715 416.0022 416.2029 0.0302 -1.0000 -1.0000 3421959 1578846856.30 151.4849 60.0011 32.0000 1.9712 1.9720 415.8370 416.0365 0.0301 -1.0000 -1.0000 3422021 1578846856.40 151.4849 60.0011 32.0000 1.9706 1.9714 415.8712 416.0692 0.0299 -1.0000 -1.0000 3422100 1578846856.50 151.4849 60.0011 32.0000 1.9708 1.9716 416.0048 416.2038 0.0301 -1.0000 -1.0000 3422162 1578846856.60 151.4849 60.0011 32.0000 1.9702 1.9709 415.9226 416.1222 0.0301 -1.0000 -1.0000 3422225 1578846856.70 151.4849 60.0011 32.0000 1.9701 1.9709 415.8981 416.0975 0.0301 -1.0000 -1.0000 3422615 1578846856.80 151.4849 60.0011 32.0000 1.9702 1.9710 416.0159 416.2159 0.0301 -1.0000 -1.0000 3422678 1578846856.90 151.4849 60.0011 32.0000 1.9706 1.9714 416.0310 416.2301 0.0300 -1.0000 -1.0000 3422756 1578846857.00 151.4849 60.0011 32.0000 1.9713 1.9720 415.8151 416.0137 0.0300 -1.0000 -1.0000 3422818 1578846857.10 151.4849 60.0011 32.0000 1.9707 1.9715 415.8627 416.0622 0.0301 -1.0000 -1.0000 3422881 1578846857.20 151.4396 60.0011 32.0000 1.9694 1.9702 416.0636 416.2633 0.0301 -1.0000 -1.0000 3422959 1578846857.30 151.4396 60.0011 32.0000 1.9708 1.9716 415.9742 416.1747 0.0303 -1.0000 -1.0000 3423021 1578846857.40 151.4396 60.0011 32.0000 1.9710 1.9718 415.8148 416.0139 0.0300 -1.0000 -1.0000 3423084 1578846857.50 151.4396 60.0011 32.0000 1.9711 1.9719 415.8429 416.0430 0.0302 -1.0000 -1.0000 3423162 1578846857.60 151.4396 60.0011 32.0000 1.9710 1.9718 415.9444 416.1444 0.0301 -1.0000 -1.0000 3423225 1578846857.70 151.4396 60.0011 32.0000 1.9703 1.9710 416.0059 416.2055 0.0301 -1.0000 -1.0000 3423397 1578846857.80 151.5017 60.0011 32.0000 1.9704 1.9712 415.9321 416.1318 0.0301 -1.0000 -1.0000 3423475 1578846857.90 151.5017 60.0011 32.0000 1.9702 1.9710 415.8966 416.0960 0.0300 -1.0000 -1.0000 3423537 1578846858.00 151.5017 60.0011 32.0000 1.9699 1.9707 415.9399 416.1389 0.0301 -1.0000 -1.0000 3423600 1578846858.10 151.4535 60.0011 32.0000 1.9707 1.9715 416.0040 416.2034 0.0301 -1.0000 -1.0000 3423678 1578846858.20 151.4496 60.0011 32.0000 1.9711 1.9719 415.7461 415.9463 0.0302 -1.0000 -1.0000 3423897 1578846858.30 151.4496 60.0011 32.0000 1.9699 1.9707 415.8589 416.0587 0.0302 -1.0000 -1.0000 3423959 1578846858.40 151.4496 60.0011 32.0000 1.9706 1.9714 415.9900 416.1887 0.0299 -1.0000 -1.0000 3424037 1578846858.50 151.4496 60.0011 32.0000 1.9713 1.9720 415.8353 416.0354 0.0302 -1.0000 -1.0000 3424100 1578846858.60 151.4496 60.0011 32.0000 1.9706 1.9714 415.8576 416.0580 0.0301 -1.0000 -1.0000 3424178 1578846858.70 151.4496 60.0011 32.0000 1.9704 1.9712 415.9895 416.1886 0.0301 -1.0000 -1.0000 3424225 1578846858.80 151.4496 60.0011 32.0000 1.9710 1.9718 415.9493 416.1491 0.0301 -1.0000 -1.0000 3424912 1578846858.90 151.4496 60.0011 32.0000 1.9716 1.9724 415.8669 416.0664 0.0301 -1.0000 -1.0000 3424990 1578846859.00 151.4496 60.0011 32.0000 1.9704 1.9712 415.9763 416.1770 0.0302 -1.0000 -1.0000 3425053 1578846859.10 151.4496 60.0011 32.0000 1.9707 1.9715 415.8899 416.0884 0.0299 -1.0000 -1.0000 3425115 1578846859.20 151.4495 60.0011 32.0000 1.9713 1.9721 415.8385 416.0374 0.0301 -1.0000 -1.0000 3425193 1578846859.30 151.4495 60.0011 32.0000 1.9711 1.9718 415.8151 416.0160 0.0302 -1.0000 -1.0000 3425256 1578846859.40 151.4495 60.0011 32.0000 1.9709 1.9716 415.9867 416.1859 0.0301 -1.0000 -1.0000 3425318 1578846859.50 151.4495 60.0011 32.0000 1.9713 1.9720 415.9857 416.1850 0.0300 -1.0000 -1.0000 3425381 1578846859.60 151.4495 60.0011 32.0000 1.9712 1.9720 415.7720 415.9713 0.0301 -1.0000 -1.0000 3425443 1578846859.70 151.4786 60.0010 32.0000 1.9707 1.9715 415.8263 416.0261 0.0301 -1.0000 -1.0000 3425506 1578846859.80 151.5309 60.0007 32.0000 1.9706 1.9714 416.0167 416.2161 0.0301 -1.0000 -1.0000 3425584 1578846859.90 151.5309 60.0007 32.0000 1.9704 1.9712 415.8903 416.0889 0.0300 -1.0000 -1.0000 3425646 1578846860.00 151.5309 60.0007 32.0000 1.9712 1.9720 415.7660 415.9663 0.0302 -1.0000 -1.0000 3425709 1578846860.10 151.5309 60.0007 32.0000 1.9708 1.9716 415.6820 415.8816 0.0299 -1.0000 -1.0000 3425787 1578846860.20 151.5309 60.0007 32.0000 1.9699 1.9706 415.7913 415.9905 0.0300 -1.0000 -1.0000 3425850 1578846860.30 151.5309 60.0007 32.0000 1.9711 1.9719 415.7559 415.9540 0.0299 -1.0000 -1.0000 3425928 1578846860.40 151.3209 60.0007 32.0000 1.9705 1.9713 415.8168 416.0164 0.0300 -1.0000 -1.0000 3425990 1578846860.50 151.3209 60.0007 32.0000 1.9696 1.9704 415.9625 416.1620 0.0301 -1.0000 -1.0000 3426068 1578846860.60 151.3209 60.0007 32.0000 1.9697 1.9705 415.9969 416.1971 0.0302 -1.0000 -1.0000 3426131 1578846860.70 151.3209 60.0007 32.0000 1.9713 1.9721 415.7557 415.9549 0.0301 -1.0000 -1.0000 3426193 1578846860.80 151.3209 60.0007 32.0000 1.9712 1.9720 415.7403 415.9401 0.0301 -1.0000 -1.0000 3426928 1578846860.90 151.3209 60.0007 32.0000 1.9701 1.9709 415.8568 416.0569 0.0302 -1.0000 -1.0000 3427006 1578846861.00 151.3209 60.0007 32.0000 1.9696 1.9704 415.9982 416.1979 0.0301 -1.0000 -1.0000 3427068 1578846861.10 151.3209 60.0007 32.0000 1.9697 1.9705 415.7910 415.9903 0.0301 -1.0000 -1.0000 3427131 1578846861.20 151.3209 60.0007 32.0000 1.9702 1.9710 415.6857 415.8852 0.0301 -1.0000 -1.0000 3427209 1578846861.30 151.3209 60.0007 32.0000 1.9702 1.9710 415.8987 416.0981 0.0301 -1.0000 -1.0000 3427271 1578846861.40 151.3209 60.0007 32.0000 1.9708 1.9716 415.9425 416.1417 0.0300 -1.0000 -1.0000 3427334 1578846861.50 151.3209 60.0007 32.0000 1.9713 1.9721 415.7832 415.9825 0.0301 -1.0000 -1.0000 3427412 1578846861.60 151.5229 60.0007 32.0000 1.9705 1.9713 415.8660 416.0656 0.0301 -1.0000 -1.0000 3427475 1578846861.70 151.5229 60.0007 32.0000 1.9697 1.9705 416.0224 416.2219 0.0301 -1.0000 -1.0000 3427537 1578846861.80 151.5229 60.0007 32.0000 1.9700 1.9708 415.9142 416.1137 0.0301 -1.0000 -1.0000 3427646 1578846861.90 151.5229 60.0007 32.0000 1.9700 1.9708 415.7723 415.9712 0.0300 -1.0000 -1.0000 3427709 1578846862.00 151.5229 60.0007 32.0000 1.9715 1.9723 415.6958 415.8951 0.0300 -1.0000 -1.0000 3427771 1578846862.10 151.5141 60.0007 32.0000 1.9700 1.9708 415.9518 416.1503 0.0300 -1.0000 -1.0000 3427850 1578846862.20 151.4121 60.0007 32.0000 1.9698 1.9705 415.9025 416.1011 0.0299 -1.0000 -1.0000 3427912 1578846862.30 151.4121 60.0007 32.0000 1.9708 1.9716 415.7099 415.9098 0.0302 -1.0000 -1.0000 3427975 1578846862.40 151.4121 60.0007 32.0000 1.9704 1.9712 415.8217 416.0211 0.0301 -1.0000 -1.0000 3428162 1578846862.50 151.4121 60.0007 32.0000 1.9690 1.9697 415.9716 416.1711 0.0301 -1.0000 -1.0000 3428225 1578846862.60 151.4121 60.0007 32.0000 1.9704 1.9712 415.9791 416.1780 0.0300 -1.0000 -1.0000 3428303 1578846862.70 151.4121 60.0007 32.0000 1.9705 1.9713 415.7598 415.9599 0.0302 -1.0000 -1.0000 3428365 1578846862.80 151.4121 60.0007 32.0000 1.9707 1.9715 415.8262 416.0257 0.0301 -1.0000 -1.0000 3428428 1578846862.90 151.4121 60.0007 32.0000 1.9701 1.9709 415.9676 416.1662 0.0299 -1.0000 -1.0000 3429162 1578846863.00 151.4121 60.0007 32.0000 1.9702 1.9710 416.0244 416.2236 0.0301 -1.0000 -1.0000 3429225 1578846863.10 151.4121 60.0007 32.0000 1.9712 1.9719 415.7578 415.9574 0.0301 -1.0000 -1.0000 3429287 1578846863.20 151.4121 60.0007 32.0000 1.9712 1.9720 415.7432 415.9423 0.0301 -1.0000 -1.0000 3429365 1578846863.30 151.4803 60.0007 32.0000 1.9704 1.9712 415.9051 416.1057 0.0302 -1.0000 -1.0000 3429428 1578846863.40 151.4803 60.0007 32.0000 1.9709 1.9717 416.0635 416.2630 0.0300 -1.0000 -1.0000 3429490 1578846863.50 151.4803 60.0007 32.0000 1.9709 1.9717 415.8627 416.0626 0.0303 -1.0000 -1.0000 3429568 1578846863.60 151.4803 60.0007 32.0000 1.9710 1.9718 415.8818 416.0819 0.0301 -1.0000 -1.0000 3429631 1578846863.70 151.4803 60.0007 32.0000 1.9704 1.9712 415.9104 416.1108 0.0302 -1.0000 -1.0000 3429694 1578846863.80 151.5232 60.0007 32.0000 1.9707 1.9715 415.9262 416.1262 0.0302 -1.0000 -1.0000 3429771 1578846863.90 151.5232 60.0007 32.0000 1.9709 1.9717 415.8086 416.0084 0.0301 -1.0000 -1.0000 3429834 1578846864.00 151.5232 60.0007 32.0000 1.9707 1.9715 415.8499 416.0484 0.0300 -1.0000 -1.0000 3429897 1578846864.10 151.5232 60.0007 32.0000 1.9708 1.9716 416.0195 416.2188 0.0300 -1.0000 -1.0000 3429959 1578846864.20 151.5232 60.0007 32.0000 1.9707 1.9714 415.9892 416.1887 0.0302 -1.0000 -1.0000 3430021 1578846864.30 151.5232 60.0007 32.0000 1.9710 1.9718 415.7882 415.9869 0.0300 -1.0000 -1.0000 3430084 1578846864.40 151.5314 60.0006 32.0000 1.9711 1.9719 415.8263 416.0260 0.0301 -1.0000 -1.0000 3430381 1578846864.50 151.5314 60.0006 32.0000 1.9704 1.9712 416.0560 416.2557 0.0301 -1.0000 -1.0000 3430443 1578846864.60 151.5314 60.0006 32.0000 1.9700 1.9708 415.8572 416.0576 0.0303 -1.0000 -1.0000 3430506 1578846864.70 151.5314 60.0006 32.0000 1.9709 1.9716 415.7282 415.9268 0.0300 -1.0000 -1.0000 3430568 1578846864.80 151.5314 60.0006 32.0000 1.9702 1.9710 416.0187 416.2182 0.0301 -1.0000 -1.0000 3430631 1578846864.90 151.5314 60.0006 32.0000 1.9706 1.9714 415.9143 416.1136 0.0301 -1.0000 -1.0000 3430709 1578846865.00 151.5314 60.0006 32.0000 1.9709 1.9717 415.7525 415.9509 0.0299 -1.0000 -1.0000 3430771 1578846865.10 151.5314 60.0006 32.0000 1.9709 1.9717 415.8784 416.0774 0.0301 -1.0000 -1.0000 3430834 1578846865.20 151.5314 60.0006 32.0000 1.9710 1.9718 416.0268 416.2266 0.0301 -1.0000 -1.0000 3430896 1578846865.30 151.5314 60.0006 32.0000 1.9701 1.9709 415.9621 416.1616 0.0301 -1.0000 -1.0000 3430959 1578846865.40 151.5314 60.0006 32.0000 1.9702 1.9709 415.7867 415.9858 0.0301 -1.0000 -1.0000 3431193 1578846865.50 151.4547 60.0006 32.0000 1.9709 1.9716 415.7376 415.9369 0.0300 -1.0000 -1.0000 3431271 1578846865.60 151.3885 60.0006 32.0000 1.9704 1.9711 415.9065 416.1048 0.0299 -1.0000 -1.0000 3431350 1578846865.70 151.3885 60.0006 32.0000 1.9702 1.9710 415.9625 416.1629 0.0302 -1.0000 -1.0000 3431412 1578846865.80 151.3885 60.0006 32.0000 1.9706 1.9714 415.8473 416.0468 0.0301 -1.0000 -1.0000 3431490 1578846865.90 151.3885 60.0006 32.0000 1.9707 1.9715 415.8830 416.0825 0.0301 -1.0000 -1.0000 3431928 1578846866.00 151.3885 60.0006 32.0000 1.9702 1.9710 415.9776 416.1776 0.0302 -1.0000 -1.0000 3431990 1578846866.10 151.3885 60.0006 32.0000 1.9705 1.9713 415.7852 415.9850 0.0301 -1.0000 -1.0000 3432053 1578846866.20 151.3885 60.0006 32.0000 1.9710 1.9718 415.7791 415.9779 0.0300 -1.0000 -1.0000 3432131 1578846866.30 151.5374 60.0006 32.0000 1.9704 1.9712 415.9492 416.1488 0.0302 -1.0000 -1.0000 3432193 1578846866.40 151.5374 60.0006 32.0000 1.9703 1.9711 415.9991 416.1987 0.0301 -1.0000 -1.0000 3432256 1578846866.50 151.5374 60.0006 32.0000 1.9709 1.9716 415.8417 416.0409 0.0301 -1.0000 -1.0000 3432318 1578846866.60 151.5374 60.0006 32.0000 1.9710 1.9717 415.7926 415.9932 0.0303 -1.0000 -1.0000 3432396 1578846866.70 151.4633 60.0006 32.0000 1.9706 1.9714 416.0047 416.2054 0.0302 -1.0000 -1.0000 3432459 1578846866.80 151.4625 60.0006 32.0000 1.9712 1.9720 415.8833 416.0827 0.0301 -1.0000 -1.0000 3432521 1578846866.90 151.4625 60.0006 32.0000 1.9716 1.9724 415.8696 416.0689 0.0301 -1.0000 -1.0000 3432678 1578846867.00 151.4625 60.0006 32.0000 1.9720 1.9728 415.7589 415.9580 0.0300 -1.0000 -1.0000 3432740 1578846867.10 151.4625 60.0006 32.0000 1.9708 1.9716 415.9151 416.1144 0.0301 -1.0000 -1.0000 3432803 1578846867.20 151.4690 60.0006 32.0000 1.9708 1.9716 415.7826 415.9823 0.0301 -1.0000 -1.0000 3432881 1578846867.30 151.5360 60.0006 32.0000 1.9710 1.9718 415.7586 415.9582 0.0301 -1.0000 -1.0000 3432943 1578846867.40 151.5360 60.0006 32.0000 1.9701 1.9709 415.8434 416.0422 0.0299 -1.0000 -1.0000 3433006 1578846867.50 151.5360 60.0006 32.0000 1.9703 1.9711 416.0202 416.2204 0.0303 -1.0000 -1.0000 3433678 1578846867.60 151.5360 60.0006 32.0000 1.9704 1.9712 415.8944 416.0954 0.0301 -1.0000 -1.0000 3433740 1578846867.70 151.5360 60.0006 32.0000 1.9712 1.9720 415.7713 415.9701 0.0301 -1.0000 -1.0000 3433803 1578846867.80 151.5281 60.0006 32.0000 1.9699 1.9707 415.7449 415.9437 0.0300 -1.0000 -1.0000 3433881 1578846867.90 151.5281 60.0006 32.0000 1.9697 1.9705 415.9419 416.1415 0.0302 -1.0000 -1.0000 3433943 1578846868.00 151.5281 60.0006 32.0000 1.9701 1.9709 415.8527 416.0528 0.0301 -1.0000 -1.0000 3434006 1578846868.10 151.5281 60.0006 32.0000 1.9707 1.9715 415.7614 415.9609 0.0301 -1.0000 -1.0000 3434068 1578846868.20 151.5281 60.0006 32.0000 1.9702 1.9710 415.8361 416.0344 0.0299 -1.0000 -1.0000 3434131 1578846868.30 151.5281 60.0006 32.0000 1.9702 1.9710 415.8151 416.0138 0.0301 -1.0000 -1.0000 3434193 1578846868.40 151.5281 60.0006 32.0000 1.9710 1.9718 415.7025 415.9026 0.0302 -1.0000 -1.0000 3434271 1578846868.50 151.5281 60.0006 32.0000 1.9707 1.9715 415.7571 415.9563 0.0301 -1.0000 -1.0000 3434396 1578846868.60 151.5281 60.0006 32.0000 1.9703 1.9711 416.0551 416.2546 0.0301 -1.0000 -1.0000 3434475 1578846868.70 151.4632 60.0006 32.0000 1.9712 1.9720 415.8620 416.0609 0.0300 -1.0000 -1.0000 3434537 1578846868.80 151.4570 60.0006 32.0000 1.9710 1.9718 415.8100 416.0085 0.0300 -1.0000 -1.0000 3434600 1578846868.90 151.4591 60.0006 32.0000 1.9711 1.9719 415.7292 415.9283 0.0301 -1.0000 -1.0000 3434662 1578846869.00 151.5314 60.0006 32.0000 1.9699 1.9707 415.9123 416.1119 0.0301 -1.0000 -1.0000 3435146 1578846869.10 151.5314 60.0006 32.0000 1.9714 1.9722 415.9146 416.1143 0.0302 -1.0000 -1.0000 3435209 1578846869.20 151.5314 60.0006 32.0000 1.9713 1.9721 415.7489 415.9486 0.0301 -1.0000 -1.0000 3435287 1578846869.30 151.5314 60.0006 32.0000 1.9707 1.9715 415.7229 415.9226 0.0301 -1.0000 -1.0000 3435350 1578846869.40 151.5314 60.0006 32.0000 1.9707 1.9715 415.9286 416.1287 0.0302 -1.0000 -1.0000 3435412 1578846869.50 151.5314 60.0006 32.0000 1.9708 1.9716 415.8150 416.0157 0.0303 -1.0000 -1.0000 3435475 1578846869.60 151.5314 60.0006 32.0000 1.9707 1.9715 415.7572 415.9567 0.0301 -1.0000 -1.0000 3435537 1578846869.70 151.5314 60.0006 32.0000 1.9701 1.9709 415.8263 416.0256 0.0301 -1.0000 -1.0000 3435600 1578846869.80 151.5314 60.0006 32.0000 1.9699 1.9707 415.9326 416.1314 0.0300 -1.0000 -1.0000 3435678 1578846869.90 151.5314 60.0006 32.0000 1.9708 1.9715 415.8084 416.0082 0.0301 -1.0000 -1.0000 3435740 1578846870.00 151.4963 60.0006 32.0000 1.9704 1.9712 415.7566 415.9552 0.0300 -1.0000 -1.0000 3435803 1578846870.10 151.4531 60.0006 32.0000 1.9701 1.9709 415.7750 415.9738 0.0300 -1.0000 -1.0000 3436209 1578846870.20 151.4531 60.0006 32.0000 1.9706 1.9714 415.9681 416.1666 0.0300 -1.0000 -1.0000 3436271 1578846870.30 151.4531 60.0006 32.0000 1.9700 1.9708 415.9012 416.1013 0.0301 -1.0000 -1.0000 3436334 1578846870.40 151.4531 60.0006 32.0000 1.9716 1.9724 415.6788 415.8781 0.0301 -1.0000 -1.0000 3436412 1578846870.50 151.4531 60.0006 32.0000 1.9713 1.9721 415.8084 416.0069 0.0300 -1.0000 -1.0000 3436475 1578846870.60 151.4531 60.0006 32.0000 1.9708 1.9716 415.9004 416.1011 0.0303 -1.0000 -1.0000 3436553 1578846870.70 151.4607 60.0006 32.0000 1.9708 1.9716 415.8212 416.0209 0.0302 -1.0000 -1.0000 3436615 1578846870.80 151.4607 60.0006 32.0000 1.9716 1.9724 415.7997 415.9994 0.0300 -1.0000 -1.0000 3436678 1578846870.90 151.4607 60.0006 32.0000 1.9709 1.9716 416.0668 416.2662 0.0301 -1.0000 -1.0000 3436740 1578846871.00 151.4607 60.0006 32.0000 1.9712 1.9720 415.9282 416.1274 0.0301 -1.0000 -1.0000 3436818 1578846871.10 151.4607 60.0006 32.0000 1.9714 1.9722 415.7125 415.9119 0.0301 -1.0000 -1.0000 3436881 1578846871.20 151.4607 60.0006 32.0000 1.9714 1.9721 415.7467 415.9457 0.0300 -1.0000 -1.0000 3436943 1578846871.30 151.4607 60.0006 32.0000 1.9710 1.9718 415.9984 416.1978 0.0301 -1.0000 -1.0000 3437006 1578846871.40 151.5146 60.0006 32.0000 1.9710 1.9718 415.9245 416.1249 0.0301 -1.0000 -1.0000 3437068 1578846871.50 151.5146 60.0006 32.0000 1.9714 1.9722 415.7954 415.9947 0.0301 -1.0000 -1.0000 3437146 1578846871.60 151.5146 60.0006 32.0000 1.9712 1.9720 415.7312 415.9313 0.0302 -1.0000 -1.0000 3437428 1578846871.70 151.5146 60.0006 32.0000 1.9712 1.9720 415.9122 416.1118 0.0301 -1.0000 -1.0000 3437490 1578846871.80 151.5146 60.0006 32.0000 1.9714 1.9722 415.8099 416.0088 0.0301 -1.0000 -1.0000 3437568 1578846871.90 151.5146 60.0006 32.0000 1.9714 1.9722 415.7942 415.9943 0.0302 -1.0000 -1.0000 3437631 1578846872.00 151.5146 60.0006 32.0000 1.9706 1.9714 416.0349 416.2343 0.0301 -1.0000 -1.0000 3437694 1578846872.10 151.5146 60.0006 32.0000 1.9715 1.9723 416.0081 416.2085 0.0303 -1.0000 -1.0000 3438178 1578846872.20 151.5146 60.0006 32.0000 1.9716 1.9724 415.8412 416.0422 0.0303 -1.0000 -1.0000 3438240 1578846872.30 151.5146 60.0006 32.0000 1.9716 1.9724 415.7386 415.9392 0.0303 -1.0000 -1.0000 3438303 1578846872.40 151.5146 60.0006 32.0000 1.9710 1.9718 415.8565 416.0556 0.0301 -1.0000 -1.0000 3438381 1578846872.50 151.5146 60.0006 32.0000 1.9706 1.9714 415.9652 416.1657 0.0302 -1.0000 -1.0000 3438443 1578846872.60 151.4697 60.0006 32.0000 1.9709 1.9717 415.8318 416.0324 0.0303 -1.0000 -1.0000 3438725 1578846872.70 151.4613 60.0006 32.0000 1.9710 1.9718 415.7626 415.9609 0.0300 -1.0000 -1.0000 3438787 1578846872.80 151.4613 60.0006 32.0000 1.9704 1.9712 415.9436 416.1442 0.0303 -1.0000 -1.0000 3438850 1578846872.90 151.4613 60.0006 32.0000 1.9703 1.9711 415.9681 416.1683 0.0301 -1.0000 -1.0000 3438928 1578846873.00 151.4613 60.0006 32.0000 1.9711 1.9719 415.7813 415.9799 0.0299 -1.0000 -1.0000 3438990 1578846873.10 151.4613 60.0006 32.0000 1.9710 1.9718 416.0163 416.2156 0.0301 -1.0000 -1.0000 3439053 1578846873.20 151.4320 60.0006 32.0000 1.9704 1.9712 416.0846 416.2835 0.0300 -1.0000 -1.0000 3439131 1578846873.30 151.3996 60.0006 32.0000 1.9712 1.9720 415.7345 415.9337 0.0301 -1.0000 -1.0000 3439193 1578846873.40 151.3996 60.0006 32.0000 1.9710 1.9718 415.8039 416.0035 0.0302 -1.0000 -1.0000 3439256 1578846873.50 151.3996 60.0006 32.0000 1.9704 1.9712 415.9341 416.1335 0.0301 -1.0000 -1.0000 3439318 1578846873.60 151.3996 60.0006 32.0000 1.9698 1.9706 415.9992 416.1981 0.0300 -1.0000 -1.0000 3439725 1578846873.70 151.3996 60.0006 32.0000 1.9715 1.9723 415.8614 416.0604 0.0301 -1.0000 -1.0000 3439787 1578846873.80 151.5408 60.0006 32.0000 1.9711 1.9719 415.7518 415.9505 0.0299 -1.0000 -1.0000 3439865 1578846873.90 151.5408 60.0006 32.0000 1.9701 1.9708 415.8404 416.0383 0.0300 -1.0000 -1.0000 3439928 1578846874.00 151.5408 60.0006 32.0000 1.9696 1.9703 415.8969 416.0966 0.0301 -1.0000 -1.0000 3439990 1578846874.10 151.5408 60.0006 32.0000 1.9693 1.9701 415.8042 416.0039 0.0301 -1.0000 -1.0000 3440068 1578846874.20 151.5408 60.0006 32.0000 1.9698 1.9706 415.8512 416.0501 0.0300 -1.0000 -1.0000 3440131 1578846874.30 151.4780 60.0006 32.0000 1.9702 1.9710 415.9910 416.1903 0.0301 -1.0000 -1.0000 3440193 1578846874.40 151.4620 60.0006 32.0000 1.9703 1.9711 415.8979 416.0971 0.0300 -1.0000 -1.0000 3440256 1578846874.50 151.4620 60.0006 32.0000 1.9713 1.9721 415.7248 415.9232 0.0299 -1.0000 -1.0000 3440318 1578846874.60 151.4620 60.0006 32.0000 1.9708 1.9716 415.8808 416.0796 0.0300 -1.0000 -1.0000 3440396 1578846874.70 151.4620 60.0006 32.0000 1.9703 1.9710 415.9393 416.1383 0.0300 -1.0000 -1.0000 3440459 1578846874.80 151.4620 60.0006 32.0000 1.9705 1.9713 416.0082 416.2075 0.0301 -1.0000 -1.0000 3440521 1578846874.90 151.4579 60.0006 32.0000 1.9715 1.9722 415.7439 415.9432 0.0301 -1.0000 -1.0000 3440584 1578846875.00 151.4303 60.0003 32.0000 1.9710 1.9717 415.8459 416.0462 0.0303 -1.0000 -1.0000 3440662 1578846875.10 151.4303 60.0003 32.0000 1.9705 1.9713 415.9633 416.1630 0.0300 -1.0000 -1.0000 3440725 1578846875.20 151.4303 60.0003 32.0000 1.9702 1.9710 415.9509 416.1500 0.0301 -1.0000 -1.0000 3440912 1578846875.30 151.4303 60.0003 32.0000 1.9704 1.9711 415.7812 415.9809 0.0302 -1.0000 -1.0000 3440975 1578846875.40 151.4303 60.0003 32.0000 1.9700 1.9708 415.9541 416.1544 0.0302 -1.0000 -1.0000 3441037 1578846875.50 151.4303 60.0003 32.0000 1.9706 1.9714 415.9622 416.1621 0.0302 -1.0000 -1.0000 3441100 1578846875.60 151.4303 60.0003 32.0000 1.9706 1.9714 415.6636 415.8634 0.0302 -1.0000 -1.0000 3441162 1578846875.70 151.4303 60.0003 32.0000 1.9709 1.9717 415.8946 416.0944 0.0301 -1.0000 -1.0000 3441397 1578846875.80 151.4303 60.0003 32.0000 1.9695 1.9703 416.0548 416.2546 0.0301 -1.0000 -1.0000 3441475 1578846875.90 151.4303 60.0003 32.0000 1.9703 1.9711 415.9858 416.1845 0.0300 -1.0000 -1.0000 3441537 1578846876.00 151.4303 60.0003 32.0000 1.9711 1.9718 415.8331 416.0330 0.0302 -1.0000 -1.0000 3441600 1578846876.10 151.4786 60.0003 32.0000 1.9708 1.9716 415.8776 416.0773 0.0301 -1.0000 -1.0000 3441662 1578846876.20 151.4829 60.0003 32.0000 1.9712 1.9720 415.9989 416.1978 0.0300 -1.0000 -1.0000 3442240 1578846876.30 151.4829 60.0003 32.0000 1.9706 1.9713 416.0029 416.2022 0.0300 -1.0000 -1.0000 3442303 1578846876.40 151.4829 60.0003 32.0000 1.9718 1.9726 415.8843 416.0831 0.0300 -1.0000 -1.0000 3442381 1578846876.50 151.4829 60.0003 32.0000 1.9700 1.9708 416.0115 416.2110 0.0301 -1.0000 -1.0000 3442443 1578846876.60 151.4829 60.0003 32.0000 1.9707 1.9715 416.0415 416.2419 0.0303 -1.0000 -1.0000 3442521 1578846876.70 151.5199 60.0003 32.0000 1.9718 1.9726 415.7691 415.9683 0.0301 -1.0000 -1.0000 3442896 1578846876.80 151.5273 60.0003 32.0000 1.9712 1.9720 415.9067 416.1060 0.0301 -1.0000 -1.0000 3442959 1578846876.90 151.5273 60.0003 32.0000 1.9709 1.9717 416.0137 416.2135 0.0302 -1.0000 -1.0000 3443021 1578846877.00 151.5273 60.0003 32.0000 1.9704 1.9712 415.8249 416.0245 0.0301 -1.0000 -1.0000 3443084 1578846877.10 151.5273 60.0003 32.0000 1.9707 1.9715 415.7489 415.9492 0.0302 -1.0000 -1.0000 3443146 1578846877.20 151.5269 60.0003 32.0000 1.9718 1.9726 415.8664 416.0656 0.0300 -1.0000 -1.0000 3443225 1578846877.30 151.5148 60.0003 32.0000 1.9707 1.9715 415.9565 416.1561 0.0302 -1.0000 -1.0000 3443287 1578846877.40 151.5148 60.0003 32.0000 1.9716 1.9724 415.8473 416.0472 0.0302 -1.0000 -1.0000 3443350 1578846877.50 151.5148 60.0003 32.0000 1.9710 1.9718 415.8573 416.0576 0.0302 -1.0000 -1.0000 3443459 1578846877.60 151.5148 60.0003 32.0000 1.9711 1.9719 415.8897 416.0896 0.0301 -1.0000 -1.0000 3443521 1578846877.70 151.5148 60.0003 32.0000 1.9710 1.9718 415.7963 415.9954 0.0300 -1.0000 -1.0000 3443584 1578846877.80 151.4144 60.0003 32.0000 1.9707 1.9715 415.7921 415.9919 0.0301 -1.0000 -1.0000 3443646 1578846877.90 151.4144 60.0003 32.0000 1.9703 1.9711 415.8708 416.0695 0.0301 -1.0000 -1.0000 3443709 1578846878.00 151.4144 60.0003 32.0000 1.9711 1.9718 415.8754 416.0745 0.0301 -1.0000 -1.0000 3443771 1578846878.10 151.4144 60.0003 32.0000 1.9716 1.9724 415.8489 416.0482 0.0301 -1.0000 -1.0000 3443850 1578846878.20 151.4144 60.0003 32.0000 1.9714 1.9722 415.7631 415.9623 0.0301 -1.0000 -1.0000 3443912 1578846878.30 151.4144 60.0003 32.0000 1.9705 1.9713 416.0111 416.2113 0.0302 -1.0000 -1.0000 3443975 1578846878.40 151.5347 60.0003 32.0000 1.9710 1.9718 415.9642 416.1641 0.0301 -1.0000 -1.0000 3444053 1578846878.50 151.5347 60.0003 32.0000 1.9707 1.9715 415.7842 415.9842 0.0302 -1.0000 -1.0000 3444115 1578846878.60 151.5347 60.0003 32.0000 1.9713 1.9721 415.8735 416.0748 0.0303 -1.0000 -1.0000 3444178 1578846878.70 151.5347 60.0003 32.0000 1.9703 1.9711 415.9257 416.1252 0.0301 -1.0000 -1.0000 3444240 1578846878.80 151.5347 60.0003 32.0000 1.9709 1.9717 415.8607 416.0603 0.0301 -1.0000 -1.0000 3444615 1578846878.90 151.5347 60.0003 32.0000 1.9711 1.9718 415.8040 416.0043 0.0302 -1.0000 -1.0000 3444693 1578846879.00 151.5347 60.0003 32.0000 1.9712 1.9720 415.8811 416.0806 0.0302 -1.0000 -1.0000 3444756 1578846879.10 151.5170 60.0003 32.0000 1.9714 1.9722 416.0490 416.2489 0.0301 -1.0000 -1.0000 3444818 1578846879.20 151.5170 60.0003 32.0000 1.9722 1.9730 415.9433 416.1429 0.0301 -1.0000 -1.0000 3444896 1578846879.30 151.5170 60.0003 32.0000 1.9715 1.9723 415.7639 415.9638 0.0301 -1.0000 -1.0000 3445271 1578846879.40 151.5170 60.0003 32.0000 1.9711 1.9718 415.8450 416.0449 0.0303 -1.0000 -1.0000 3445334 1578846879.50 151.5170 60.0003 32.0000 1.9708 1.9716 416.0260 416.2257 0.0301 -1.0000 -1.0000 3445412 1578846879.60 151.5170 60.0003 32.0000 1.9714 1.9721 415.9143 416.1143 0.0302 -1.0000 -1.0000 3445475 1578846879.70 151.5513 60.0003 32.0000 1.9713 1.9721 415.8321 416.0320 0.0302 -1.0000 -1.0000 3445537 1578846879.80 151.5521 60.0003 32.0000 1.9707 1.9715 415.8615 416.0614 0.0302 -1.0000 -1.0000 3446428 1578846879.90 151.5521 60.0003 32.0000 1.9704 1.9712 416.0327 416.2320 0.0301 -1.0000 -1.0000 3446490 1578846880.00 151.5521 60.0003 32.0000 1.9708 1.9716 415.8953 416.0951 0.0301 -1.0000 -1.0000 3446553 1578846880.10 151.5521 60.0003 32.0000 1.9714 1.9722 415.7787 415.9780 0.0300 -1.0000 -1.0000 3446631 1578846880.20 151.5521 60.0003 32.0000 1.9702 1.9710 415.9056 416.1053 0.0302 -1.0000 -1.0000 3446693 1578846880.30 151.5519 60.0003 32.0000 1.9694 1.9701 415.9628 416.1614 0.0301 -1.0000 -1.0000 3446756 1578846880.40 151.5315 60.0003 32.0000 1.9709 1.9717 415.8089 416.0094 0.0303 -1.0000 -1.0000 3446834 1578846880.50 151.5315 60.0003 32.0000 1.9710 1.9718 415.9290 416.1303 0.0304 -1.0000 -1.0000 3446896 1578846880.60 151.5315 60.0003 32.0000 1.9697 1.9705 415.8966 416.0973 0.0303 -1.0000 -1.0000 3446959 1578846880.70 151.5315 60.0003 32.0000 1.9698 1.9706 415.9130 416.1129 0.0300 -1.0000 -1.0000 3447037 1578846880.80 151.5315 60.0003 32.0000 1.9711 1.9719 415.8913 416.0898 0.0301 -1.0000 -1.0000 3447100 1578846880.90 151.4201 60.0003 32.0000 1.9712 1.9720 415.7967 415.9978 0.0304 -1.0000 -1.0000 3447162 1578846881.00 151.4201 60.0003 32.0000 1.9706 1.9714 416.0409 416.2397 0.0301 -1.0000 -1.0000 3447225 1578846881.10 151.4201 60.0003 32.0000 1.9698 1.9706 415.9368 416.1371 0.0302 -1.0000 -1.0000 3447287 1578846881.20 151.4201 60.0003 32.0000 1.9713 1.9721 415.7176 415.9170 0.0301 -1.0000 -1.0000 3447365 1578846881.30 151.4201 60.0003 32.0000 1.9709 1.9717 415.9266 416.1267 0.0302 -1.0000 -1.0000 3447428 1578846881.40 151.4201 60.0003 32.0000 1.9707 1.9714 416.0147 416.2153 0.0302 -1.0000 -1.0000 3447490 1578846881.50 151.4708 60.0003 32.0000 1.9711 1.9719 415.8736 416.0738 0.0302 -1.0000 -1.0000 3447553 1578846881.60 151.4759 60.0003 32.0000 1.9717 1.9725 415.8590 416.0587 0.0301 -1.0000 -1.0000 3447615 1578846881.70 151.4759 60.0003 32.0000 1.9699 1.9707 415.9148 416.1149 0.0302 -1.0000 -1.0000 3447678 1578846881.80 151.4759 60.0003 32.0000 1.9695 1.9702 416.0115 416.2111 0.0301 -1.0000 -1.0000 3447756 1578846881.90 151.4759 60.0003 32.0000 1.9717 1.9725 415.8684 416.0685 0.0302 -1.0000 -1.0000 3447818 1578846882.00 151.4759 60.0003 32.0000 1.9705 1.9713 415.7591 415.9590 0.0301 -1.0000 -1.0000 3447881 1578846882.10 151.5675 60.0003 32.0000 1.9701 1.9709 415.9718 416.1708 0.0301 -1.0000 -1.0000 3447959 1578846882.20 151.6445 60.0003 32.0000 1.9702 1.9709 416.0486 416.2483 0.0301 -1.0000 -1.0000 3448021 1578846882.30 151.6445 60.0003 32.0000 1.9713 1.9720 416.0035 416.2035 0.0302 -1.0000 -1.0000 3448084 1578846882.40 151.6445 60.0003 32.0000 1.9717 1.9725 415.9536 416.1538 0.0301 -1.0000 -1.0000 3448428 1578846882.50 151.6445 60.0003 32.0000 1.9704 1.9712 415.9791 416.1778 0.0301 -1.0000 -1.0000 3448490 1578846882.60 151.6445 60.0003 32.0000 1.9706 1.9714 416.0566 416.2565 0.0301 -1.0000 -1.0000 3448568 1578846882.70 151.6445 60.0003 32.0000 1.9705 1.9713 415.8563 416.0569 0.0302 -1.0000 -1.0000 3448631 1578846882.80 151.4635 60.0003 32.0000 1.9709 1.9717 415.8817 416.0816 0.0302 -1.0000 -1.0000 3448693 1578846882.90 151.4635 60.0003 32.0000 1.9713 1.9721 415.8035 416.0038 0.0302 -1.0000 -1.0000 3448787 1578846883.00 151.4635 60.0003 32.0000 1.9696 1.9704 416.0036 416.2040 0.0302 -1.0000 -1.0000 3448850 1578846883.10 151.4635 60.0003 32.0000 1.9709 1.9717 416.0457 416.2456 0.0301 -1.0000 -1.0000 3448912 1578846883.20 151.4635 60.0003 32.0000 1.9714 1.9722 415.9917 416.1917 0.0302 -1.0000 -1.0000 3448990 1578846883.30 151.4635 60.0003 32.0000 1.9719 1.9727 415.8585 416.0581 0.0301 -1.0000 -1.0000 3449053 1578846883.40 151.5219 60.0003 32.0000 1.9720 1.9728 415.9080 416.1072 0.0301 -1.0000 -1.0000 3449131 1578846883.50 151.5219 60.0003 32.0000 1.9712 1.9720 416.0141 416.2137 0.0301 -1.0000 -1.0000 3449209 1578846883.60 151.5219 60.0003 32.0000 1.9707 1.9714 415.9321 416.1328 0.0303 -1.0000 -1.0000 3449271 1578846883.70 151.5219 60.0003 32.0000 1.9716 1.9723 415.8193 416.0196 0.0302 -1.0000 -1.0000 3449334 1578846883.80 151.5219 60.0003 32.0000 1.9708 1.9716 415.9615 416.1616 0.0302 -1.0000 -1.0000 3449412 1578846883.90 151.5219 60.0003 32.0000 1.9697 1.9705 416.1283 416.3287 0.0302 -1.0000 -1.0000 3449928 1578846884.00 151.6023 60.0003 32.0000 1.9703 1.9711 415.9966 416.1974 0.0302 -1.0000 -1.0000 3449990 1578846884.10 151.6023 60.0003 32.0000 1.9714 1.9722 415.8886 416.0888 0.0303 -1.0000 -1.0000 3450068 1578846884.20 151.6023 60.0003 32.0000 1.9706 1.9714 415.9799 416.1801 0.0302 -1.0000 -1.0000 3450131 1578846884.30 151.6023 60.0003 32.0000 1.9703 1.9711 416.0699 416.2693 0.0301 -1.0000 -1.0000 3450193 1578846884.40 151.6023 60.0003 32.0000 1.9711 1.9718 415.8665 416.0667 0.0301 -1.0000 -1.0000 3450428 1578846884.50 151.5774 60.0002 32.0000 1.9708 1.9716 415.8726 416.0724 0.0302 -1.0000 -1.0000 3450490 1578846884.60 151.4929 60.0001 32.0000 1.9701 1.9709 416.0061 416.2062 0.0301 -1.0000 -1.0000 3450568 1578846884.70 151.4929 60.0001 32.0000 1.9704 1.9712 415.8149 416.0133 0.0300 -1.0000 -1.0000 3450631 1578846884.80 151.4929 60.0001 32.0000 1.9714 1.9722 415.8104 416.0102 0.0301 -1.0000 -1.0000 3450693 1578846884.90 151.4929 60.0001 32.0000 1.9711 1.9718 415.8981 416.0978 0.0303 -1.0000 -1.0000 3450975 1578846885.00 151.4929 60.0001 32.0000 1.9704 1.9712 416.0068 416.2080 0.0304 -1.0000 -1.0000 3451037 1578846885.10 151.4608 60.0001 32.0000 1.9709 1.9717 415.8778 416.0781 0.0303 -1.0000 -1.0000 3451100 1578846885.20 151.4608 60.0001 32.0000 1.9721 1.9729 415.8373 416.0383 0.0303 -1.0000 -1.0000 3451178 1578846885.30 151.4608 60.0001 32.0000 1.9704 1.9712 416.0410 416.2402 0.0300 -1.0000 -1.0000 3451240 1578846885.40 151.4608 60.0001 32.0000 1.9705 1.9713 416.0401 416.2394 0.0301 -1.0000 -1.0000 3451303 1578846885.50 151.4608 60.0001 32.0000 1.9707 1.9715 415.9734 416.1737 0.0302 -1.0000 -1.0000 3451381 1578846885.60 151.4025 60.0001 32.0000 1.9717 1.9724 415.8728 416.0726 0.0301 -1.0000 -1.0000 3451443 1578846885.70 151.3915 60.0001 32.0000 1.9708 1.9715 415.9153 416.1143 0.0301 -1.0000 -1.0000 3451506 1578846885.80 151.3915 60.0001 32.0000 1.9711 1.9719 415.9837 416.1840 0.0303 -1.0000 -1.0000 3451568 1578846885.90 151.3915 60.0001 32.0000 1.9709 1.9717 415.7670 415.9676 0.0301 -1.0000 -1.0000 3451631 1578846886.00 151.3915 60.0001 32.0000 1.9705 1.9713 415.8233 416.0229 0.0302 -1.0000 -1.0000 3451694 1578846886.10 151.4196 60.0001 32.0000 1.9703 1.9710 415.9109 416.1107 0.0303 -1.0000 -1.0000 3451771 1578846886.20 151.5469 60.0001 32.0000 1.9716 1.9724 415.9680 416.1677 0.0301 -1.0000 -1.0000 3451834 1578846886.30 151.5469 60.0001 32.0000 1.9719 1.9727 415.8868 416.0875 0.0304 -1.0000 -1.0000 3451897 1578846886.40 151.5469 60.0001 32.0000 1.9716 1.9724 415.8919 416.0910 0.0302 -1.0000 -1.0000 3451975 1578846886.50 151.5469 60.0001 32.0000 1.9702 1.9709 415.9858 416.1872 0.0303 -1.0000 -1.0000 3452662 1578846886.60 151.5469 60.0001 32.0000 1.9706 1.9714 416.0414 416.2422 0.0303 -1.0000 -1.0000 3452725 1578846886.70 151.4928 60.0001 32.0000 1.9714 1.9722 415.9068 416.1067 0.0302 -1.0000 -1.0000 3452787 1578846886.80 151.4928 60.0001 32.0000 1.9720 1.9728 415.8037 416.0038 0.0303 -1.0000 -1.0000 3452850 1578846886.90 151.4928 60.0001 32.0000 1.9703 1.9711 416.0296 416.2297 0.0301 -1.0000 -1.0000 3452928 1578846887.00 151.4928 60.0001 32.0000 1.9703 1.9711 416.0486 416.2487 0.0302 -1.0000 -1.0000 3452990 1578846887.10 151.4928 60.0001 32.0000 1.9712 1.9720 415.9015 416.1014 0.0302 -1.0000 -1.0000 3453053 1578846887.20 151.4907 60.0001 32.0000 1.9719 1.9727 415.9493 416.1495 0.0302 -1.0000 -1.0000 3453131 1578846887.30 151.4645 60.0001 32.0000 1.9704 1.9711 416.1484 416.3483 0.0301 -1.0000 -1.0000 3453193 1578846887.40 151.4645 60.0001 32.0000 1.9703 1.9711 415.9858 416.1866 0.0303 -1.0000 -1.0000 3453256 1578846887.50 151.4645 60.0001 32.0000 1.9718 1.9726 415.8564 416.0568 0.0303 -1.0000 -1.0000 3453443 1578846887.60 151.4645 60.0001 32.0000 1.9714 1.9722 415.9393 416.1410 0.0304 -1.0000 -1.0000 3453506 1578846887.70 151.4645 60.0001 32.0000 1.9702 1.9710 416.1344 416.3338 0.0301 -1.0000 -1.0000 3453568 1578846887.80 151.4645 60.0001 32.0000 1.9715 1.9722 416.0516 416.2519 0.0302 -1.0000 -1.0000 3453646 1578846887.90 151.4700 60.0001 32.0000 1.9720 1.9728 415.8950 416.0958 0.0303 -1.0000 -1.0000 3453709 1578846888.00 151.4700 60.0001 32.0000 1.9713 1.9721 415.9119 416.1118 0.0302 -1.0000 -1.0000 3453943 1578846888.10 151.4700 60.0001 32.0000 1.9703 1.9711 415.9159 416.1162 0.0303 -1.0000 -1.0000 3454006 1578846888.20 151.4700 60.0001 32.0000 1.9718 1.9726 415.9032 416.1040 0.0303 -1.0000 -1.0000 3454068 1578846888.30 151.4700 60.0001 32.0000 1.9703 1.9711 415.8440 416.0448 0.0303 -1.0000 -1.0000 3454131 1578846888.40 151.4700 60.0001 32.0000 1.9699 1.9706 415.8929 416.0934 0.0303 -1.0000 -1.0000 3454209 1578846888.50 151.4700 60.0001 32.0000 1.9701 1.9708 415.9326 416.1329 0.0303 -1.0000 -1.0000 3454271 1578846888.60 151.5738 60.0001 32.0000 1.9712 1.9720 415.8318 416.0324 0.0303 -1.0000 -1.0000 3454475 1578846888.70 151.5738 60.0001 32.0000 1.9704 1.9712 415.7956 415.9962 0.0303 -1.0000 -1.0000 3454537 1578846888.80 151.5738 60.0001 32.0000 1.9702 1.9710 415.9931 416.1938 0.0302 -1.0000 -1.0000 3454615 1578846888.90 151.5738 60.0001 32.0000 1.9697 1.9705 415.9519 416.1519 0.0302 -1.0000 -1.0000 3454693 1578846889.00 151.5738 60.0001 32.0000 1.9713 1.9721 415.9542 416.1544 0.0302 -1.0000 -1.0000 3454756 1578846889.10 151.5738 60.0001 32.0000 1.9714 1.9722 415.8601 416.0603 0.0302 -1.0000 -1.0000 3454818 1578846889.20 151.5738 60.0001 32.0000 1.9710 1.9718 416.0278 416.2283 0.0302 -1.0000 -1.0000 3454881 1578846889.30 151.5738 60.0001 32.0000 1.9718 1.9726 415.9033 416.1034 0.0302 -1.0000 -1.0000 3454943 1578846889.40 151.5738 60.0001 32.0000 1.9708 1.9716 415.8314 416.0319 0.0303 -1.0000 -1.0000 3455006 1578846889.50 151.4280 60.0001 32.0000 1.9704 1.9712 415.8996 416.1001 0.0302 -1.0000 -1.0000 3455084 1578846889.60 151.4280 60.0001 32.0000 1.9691 1.9698 416.0302 416.2299 0.0301 -1.0000 -1.0000 3455209 1578846889.70 151.4280 60.0001 32.0000 1.9703 1.9710 415.9512 416.1510 0.0301 -1.0000 -1.0000 3455271 1578846889.80 151.4280 60.0001 32.0000 1.9716 1.9724 415.9358 416.1356 0.0302 -1.0000 -1.0000 3455350 1578846889.90 151.4280 60.0001 32.0000 1.9703 1.9711 416.0395 416.2404 0.0303 -1.0000 -1.0000 3455412 1578846890.00 151.5139 60.0001 32.0000 1.9699 1.9707 416.0058 416.2071 0.0304 -1.0000 -1.0000 3455475 1578846890.10 151.5804 60.0001 32.0000 1.9706 1.9714 415.8523 416.0531 0.0303 -1.0000 -1.0000 3455928 1578846890.20 151.5804 60.0001 32.0000 1.9711 1.9719 415.9475 416.1479 0.0302 -1.0000 -1.0000 3455990 1578846890.30 151.5804 60.0001 32.0000 1.9708 1.9716 415.9974 416.1977 0.0302 -1.0000 -1.0000 3456053 1578846890.40 151.5804 60.0001 32.0000 1.9706 1.9714 415.9862 416.1868 0.0302 -1.0000 -1.0000 3456131 1578846890.50 151.5804 60.0001 32.0000 1.9710 1.9718 415.9172 416.1178 0.0303 -1.0000 -1.0000 3456193 1578846890.60 151.5804 60.0001 32.0000 1.9715 1.9722 415.9751 416.1758 0.0303 -1.0000 -1.0000 3456443 1578846890.70 151.4515 60.0001 32.0000 1.9705 1.9712 416.1151 416.3164 0.0304 -1.0000 -1.0000 3456506 1578846890.80 151.4515 60.0001 32.0000 1.9705 1.9712 416.1316 416.3315 0.0301 -1.0000 -1.0000 3456568 1578846890.90 151.4515 60.0001 32.0000 1.9709 1.9716 415.9099 416.1106 0.0303 -1.0000 -1.0000 3456631 1578846891.00 151.4515 60.0001 32.0000 1.9711 1.9719 415.8763 416.0773 0.0304 -1.0000 -1.0000 3456709 1578846891.10 151.4515 60.0001 32.0000 1.9707 1.9715 416.0548 416.2552 0.0302 -1.0000 -1.0000 3456756 1578846891.20 151.4578 60.0001 32.0000 1.9705 1.9713 416.0889 416.2887 0.0301 -1.0000 -1.0000 3456834 1578846891.30 151.4671 60.0001 32.0000 1.9715 1.9723 416.0358 416.2353 0.0301 -1.0000 -1.0000 3456896 1578846891.40 151.4671 60.0001 32.0000 1.9707 1.9715 415.9362 416.1358 0.0301 -1.0000 -1.0000 3456959 1578846891.50 151.4671 60.0001 32.0000 1.9709 1.9717 416.0413 416.2407 0.0301 -1.0000 -1.0000 3457037 1578846891.60 151.4671 60.0001 32.0000 1.9707 1.9715 416.1580 416.3577 0.0301 -1.0000 -1.0000 3457100 1578846891.70 151.4671 60.0001 32.0000 1.9713 1.9721 415.9170 416.1165 0.0301 -1.0000 -1.0000 3457193 1578846891.80 151.4671 60.0001 32.0000 1.9709 1.9717 415.8779 416.0788 0.0303 -1.0000 -1.0000 3457271 1578846891.90 151.4671 60.0001 32.0000 1.9699 1.9707 416.1115 416.3116 0.0302 -1.0000 -1.0000 3457318 1578846892.00 151.4671 60.0001 32.0000 1.9703 1.9711 415.9165 416.1170 0.0302 -1.0000 -1.0000 3457397 1578846892.10 151.4671 60.0001 32.0000 1.9705 1.9713 415.7909 415.9905 0.0301 -1.0000 -1.0000 3457475 1578846892.20 151.4671 60.0001 32.0000 1.9702 1.9710 415.8514 416.0509 0.0301 -1.0000 -1.0000 3457943 1578846892.30 151.5476 60.0001 32.0000 1.9693 1.9700 416.0490 416.2492 0.0302 -1.0000 -1.0000 3458006 1578846892.40 151.5755 60.0001 32.0000 1.9704 1.9712 415.9130 416.1128 0.0301 -1.0000 -1.0000 3458084 1578846892.50 151.5755 60.0001 32.0000 1.9712 1.9720 415.7711 415.9711 0.0302 -1.0000 -1.0000 3458146 1578846892.60 151.5755 60.0001 32.0000 1.9707 1.9715 415.9864 416.1871 0.0302 -1.0000 -1.0000 3458209 1578846892.70 151.5755 60.0001 32.0000 1.9710 1.9718 416.0802 416.2802 0.0302 -1.0000 -1.0000 3458271 1578846892.80 151.5598 60.0001 32.0000 1.9714 1.9722 415.9200 416.1202 0.0302 -1.0000 -1.0000 3458334 1578846892.90 151.3794 60.0001 32.0000 1.9706 1.9714 415.8607 416.0613 0.0303 -1.0000 -1.0000 3458412 1578846893.00 151.3794 60.0001 32.0000 1.9705 1.9713 415.9444 416.1452 0.0304 -1.0000 -1.0000 3458475 1578846893.10 151.3794 60.0001 32.0000 1.9702 1.9710 415.9258 416.1263 0.0302 -1.0000 -1.0000 3458537 1578846893.20 151.3794 60.0001 32.0000 1.9708 1.9716 415.9040 416.1037 0.0301 -1.0000 -1.0000 3458725 1578846893.30 151.3794 60.0001 32.0000 1.9710 1.9718 415.8355 416.0351 0.0302 -1.0000 -1.0000 3458803 1578846893.40 151.4750 60.0001 32.0000 1.9709 1.9717 415.9800 416.1805 0.0302 -1.0000 -1.0000 3458850 1578846893.50 151.4750 60.0001 32.0000 1.9705 1.9713 416.1278 416.3285 0.0303 -1.0000 -1.0000 3458928 1578846893.60 151.4750 60.0001 32.0000 1.9710 1.9718 415.9648 416.1659 0.0303 -1.0000 -1.0000 3458990 1578846893.70 151.5422 60.0001 32.0000 1.9714 1.9722 415.8768 416.0763 0.0301 -1.0000 -1.0000 3459412 1578846893.80 151.5564 60.0001 32.0000 1.9704 1.9711 416.0327 416.2331 0.0303 -1.0000 -1.0000 3459490 1578846893.90 151.5478 60.0001 32.0000 1.9707 1.9715 415.8918 416.0926 0.0303 -1.0000 -1.0000 3459553 1578846894.00 151.4923 60.0001 32.0000 1.9722 1.9730 415.8182 416.0187 0.0302 -1.0000 -1.0000 3459615 1578846894.10 151.4923 60.0001 32.0000 1.9708 1.9716 415.9619 416.1607 0.0299 -1.0000 -1.0000 3459693 1578846894.20 151.4923 60.0001 32.0000 1.9699 1.9706 416.0153 416.2142 0.0303 -1.0000 -1.0000 3459912 1578846894.30 151.4923 60.0001 32.0000 1.9708 1.9716 415.9923 416.1932 0.0303 -1.0000 -1.0000 3459975 1578846894.40 151.4923 60.0001 32.0000 1.9714 1.9722 415.9253 416.1254 0.0302 -1.0000 -1.0000 3500053 1578846894.50 151.4351 60.0001 32.0000 1.9704 1.9712 416.0448 416.2444 0.0301 -1.0000 -1.0000 3500115 1578846894.60 151.4351 60.0001 32.0000 1.9696 1.9704 416.1811 416.3822 0.0303 -1.0000 -1.0000 3500178 1578846894.70 151.4351 60.0001 32.0000 1.9705 1.9713 415.9055 416.1066 0.0303 -1.0000 -1.0000 3500459 1578846894.80 151.4351 60.0001 32.0000 1.9712 1.9720 415.8923 416.0931 0.0303 -1.0000 -1.0000 3500521 1578846894.90 151.4351 60.0001 32.0000 1.9701 1.9709 415.9230 416.1229 0.0302 -1.0000 -1.0000 3500600 1578846895.00 151.4315 60.0000 32.0000 1.9704 1.9711 416.0672 416.2679 0.0303 -1.0000 -1.0000 3500662 1578846895.10 151.4300 59.9999 32.0000 1.9710 1.9717 415.9266 416.1275 0.0302 -1.0000 -1.0000 3500725 1578846895.20 151.4300 59.9999 32.0000 1.9711 1.9719 416.0743 416.2747 0.0303 -1.0000 -1.0000 3500787 1578846895.30 151.4300 59.9999 32.0000 1.9702 1.9710 416.1998 416.3986 0.0300 -1.0000 -1.0000 3500928 1578846895.40 151.5971 59.9999 32.0000 1.9722 1.9730 416.0061 416.2053 0.0301 -1.0000 -1.0000 3500975 1578846895.50 151.5971 59.9999 32.0000 1.9718 1.9725 415.9004 416.1000 0.0302 -1.0000 -1.0000 3501053 1578846895.60 151.5354 59.9999 32.0000 1.9707 1.9714 416.0786 416.2787 0.0302 -1.0000 -1.0000 3501115 1578846895.70 151.5354 59.9999 32.0000 1.9702 1.9710 416.1353 416.3355 0.0303 -1.0000 -1.0000 3501178 1578846895.80 151.5354 59.9999 32.0000 1.9708 1.9716 415.9062 416.1075 0.0303 -1.0000 -1.0000 3501412 1578846895.90 151.5354 59.9999 32.0000 1.9709 1.9716 415.8758 416.0773 0.0304 -1.0000 -1.0000 3501475 1578846896.00 151.5354 59.9999 32.0000 1.9703 1.9711 416.1635 416.3641 0.0302 -1.0000 -1.0000 3501537 1578846896.10 151.5354 59.9999 32.0000 1.9694 1.9702 416.0948 416.2952 0.0302 -1.0000 -1.0000 3501615 1578846896.20 151.5354 59.9999 32.0000 1.9707 1.9715 415.9726 416.1729 0.0302 -1.0000 -1.0000 3501678 1578846896.30 151.4690 59.9999 32.0000 1.9706 1.9714 416.1820 416.3819 0.0302 -1.0000 -1.0000 3501896 1578846896.40 151.4690 59.9999 32.0000 1.9706 1.9713 416.1050 416.3058 0.0302 -1.0000 -1.0000 3501975 1578846896.50 151.4690 59.9999 32.0000 1.9707 1.9715 415.8896 416.0896 0.0301 -1.0000 -1.0000 3502037 1578846896.60 151.4690 59.9999 32.0000 1.9703 1.9711 415.9366 416.1369 0.0302 -1.0000 -1.0000 3502115 1578846896.70 151.4690 59.9999 32.0000 1.9706 1.9713 416.0777 416.2783 0.0302 -1.0000 -1.0000 3502178 1578846896.80 151.4690 59.9999 32.0000 1.9700 1.9707 416.0456 416.2451 0.0301 -1.0000 -1.0000 3502443 1578846896.90 151.4690 59.9999 32.0000 1.9706 1.9714 415.9633 416.1628 0.0301 -1.0000 -1.0000 3502521 1578846897.00 151.5101 59.9999 32.0000 1.9709 1.9717 415.8881 416.0886 0.0303 -1.0000 -1.0000 3502584 1578846897.10 151.5101 59.9999 32.0000 1.9710 1.9718 416.0063 416.2062 0.0302 -1.0000 -1.0000 3502646 1578846897.20 151.5101 59.9999 32.0000 1.9702 1.9710 416.0167 416.2170 0.0302 -1.0000 -1.0000 3502725 1578846897.30 151.5101 59.9999 32.0000 1.9703 1.9710 415.8701 416.0698 0.0301 -1.0000 -1.0000 3502787 1578846897.40 151.5101 59.9999 32.0000 1.9712 1.9720 416.1061 416.3062 0.0302 -1.0000 -1.0000 3502912 1578846897.50 151.5101 59.9999 32.0000 1.9708 1.9716 415.9986 416.2001 0.0303 -1.0000 -1.0000 3502990 1578846897.60 151.5101 59.9999 32.0000 1.9708 1.9716 415.9332 416.1324 0.0300 -1.0000 -1.0000 3503053 1578846897.70 151.5334 59.9999 32.0000 1.9705 1.9713 415.9890 416.1898 0.0304 -1.0000 -1.0000 3503115 1578846897.80 151.5334 59.9999 32.0000 1.9702 1.9709 416.1260 416.3277 0.0304 -1.0000 -1.0000 3503178 1578846897.90 151.5334 59.9999 32.0000 1.9704 1.9712 415.8975 416.0984 0.0303 -1.0000 -1.0000 3503912 1578846898.00 151.5334 59.9999 32.0000 1.9714 1.9722 415.8937 416.0946 0.0304 -1.0000 -1.0000 3503975 1578846898.10 151.5334 59.9999 32.0000 1.9712 1.9720 416.0269 416.2267 0.0302 -1.0000 -1.0000 3504053 1578846898.20 151.5326 59.9999 32.0000 1.9708 1.9716 416.0885 416.2889 0.0302 -1.0000 -1.0000 3504115 1578846898.30 151.4777 59.9999 32.0000 1.9714 1.9722 415.9180 416.1179 0.0302 -1.0000 -1.0000 3504178 1578846898.40 151.4777 59.9999 32.0000 1.9711 1.9719 415.9895 416.1895 0.0301 -1.0000 -1.0000 3504256 1578846898.50 151.4777 59.9999 32.0000 1.9709 1.9716 416.1392 416.3385 0.0301 -1.0000 -1.0000 3504318 1578846898.60 151.4777 59.9999 32.0000 1.9713 1.9721 415.9499 416.1500 0.0303 -1.0000 -1.0000 3504381 1578846898.70 151.4777 59.9999 32.0000 1.9718 1.9726 415.9376 416.1392 0.0303 -1.0000 -1.0000 3504443 1578846898.80 151.4777 59.9999 32.0000 1.9706 1.9714 416.1735 416.3741 0.0303 -1.0000 -1.0000 3504506 1578846898.90 151.5864 59.9999 32.0000 1.9708 1.9716 416.1472 416.3482 0.0303 -1.0000 -1.0000 3504646 1578846899.00 151.5864 59.9999 32.0000 1.9715 1.9723 415.9709 416.1708 0.0301 -1.0000 -1.0000 3504709 1578846899.10 151.5864 59.9999 32.0000 1.9715 1.9723 416.0180 416.2183 0.0303 -1.0000 -1.0000 3504771 1578846899.20 151.5864 59.9999 32.0000 1.9705 1.9713 416.2750 416.4748 0.0301 -1.0000 -1.0000 3504850 1578846899.30 151.6060 59.9999 32.0000 1.9712 1.9720 416.1014 416.3022 0.0302 -1.0000 -1.0000 3504912 1578846899.40 151.6060 59.9999 32.0000 1.9718 1.9726 415.9510 416.1510 0.0302 -1.0000 -1.0000 3505146 1578846899.50 151.4154 59.9994 32.0000 1.9713 1.9721 415.9032 416.1028 0.0301 -1.0000 -1.0000 3505209 1578846899.60 151.4154 59.9994 32.0000 1.9704 1.9712 416.0268 416.2277 0.0302 -1.0000 -1.0000 3505271 1578846899.70 151.4154 59.9994 32.0000 1.9705 1.9713 416.1057 416.3052 0.0301 -1.0000 -1.0000 3505334 1578846899.80 151.4154 59.9994 32.0000 1.9714 1.9722 415.8777 416.0776 0.0302 -1.0000 -1.0000 3505412 1578846899.90 151.4154 59.9994 32.0000 1.9709 1.9717 415.9642 416.1655 0.0304 -1.0000 -1.0000 3505662 1578846900.00 151.4154 59.9994 32.0000 1.9696 1.9704 416.0431 416.2448 0.0303 -1.0000 -1.0000 3505725 1578846900.10 151.4154 59.9994 32.0000 1.9715 1.9723 415.9552 416.1564 0.0303 -1.0000 -1.0000 3505803 1578846900.20 151.4154 59.9994 32.0000 1.9712 1.9720 415.9089 416.1097 0.0303 -1.0000 -1.0000 3505865 1578846900.30 151.4154 59.9994 32.0000 1.9705 1.9713 416.0476 416.2481 0.0302 -1.0000 -1.0000 3505928 1578846900.40 151.4154 59.9994 32.0000 1.9696 1.9704 416.1227 416.3230 0.0301 -1.0000 -1.0000 3505990 1578846900.50 151.4154 59.9994 32.0000 1.9721 1.9729 416.0347 416.2352 0.0303 -1.0000 -1.0000 3506131 1578846900.60 151.4154 59.9994 32.0000 1.9710 1.9718 415.9084 416.1100 0.0303 -1.0000 -1.0000 3506193 1578846900.70 151.4398 59.9994 32.0000 1.9706 1.9714 415.8935 416.0928 0.0301 -1.0000 -1.0000 3506256 1578846900.80 151.4398 59.9994 32.0000 1.9695 1.9703 416.1013 416.3022 0.0304 -1.0000 -1.0000 3506318 1578846900.90 151.4398 59.9994 32.0000 1.9707 1.9715 415.9825 416.1831 0.0302 -1.0000 -1.0000 3506396 1578846901.00 151.4398 59.9994 32.0000 1.9711 1.9719 415.9945 416.1932 0.0300 -1.0000 -1.0000 3506725 1578846901.10 151.4398 59.9994 32.0000 1.9702 1.9710 416.1156 416.3163 0.0303 -1.0000 -1.0000 3506787 1578846901.20 151.6007 59.9994 32.0000 1.9702 1.9710 416.0494 416.2502 0.0302 -1.0000 -1.0000 3506865 1578846901.30 151.6007 59.9994 32.0000 1.9714 1.9722 415.9283 416.1273 0.0300 -1.0000 -1.0000 3506928 1578846901.40 151.6007 59.9994 32.0000 1.9707 1.9715 415.9372 416.1365 0.0301 -1.0000 -1.0000 3506990 1578846901.50 151.6007 59.9994 32.0000 1.9695 1.9703 416.0759 416.2758 0.0301 -1.0000 -1.0000 3507068 1578846901.60 151.6007 59.9994 32.0000 1.9703 1.9710 416.0580 416.2586 0.0303 -1.0000 -1.0000 3507131 1578846901.70 151.3653 59.9994 32.0000 1.9699 1.9706 415.8065 416.0075 0.0303 -1.0000 -1.0000 3507193 1578846901.80 151.3653 59.9994 32.0000 1.9705 1.9713 415.8364 416.0367 0.0303 -1.0000 -1.0000 3507256 1578846901.90 151.3653 59.9994 32.0000 1.9705 1.9713 416.0003 416.2005 0.0302 -1.0000 -1.0000 3507318 1578846902.00 151.3653 59.9994 32.0000 1.9703 1.9711 416.1263 416.3271 0.0303 -1.0000 -1.0000 3507443 1578846902.10 151.3653 59.9994 32.0000 1.9708 1.9716 415.9136 416.1137 0.0302 -1.0000 -1.0000 3507521 1578846902.20 151.5075 59.9994 32.0000 1.9705 1.9713 416.1055 416.3061 0.0303 -1.0000 -1.0000 3507584 1578846902.30 151.5075 59.9994 32.0000 1.9707 1.9714 416.1698 416.3708 0.0303 -1.0000 -1.0000 3507647 1578846902.40 151.5075 59.9994 32.0000 1.9712 1.9719 416.0476 416.2477 0.0302 -1.0000 -1.0000 3507709 1578846902.50 151.5075 59.9994 32.0000 1.9708 1.9716 416.0429 416.2440 0.0303 -1.0000 -1.0000 3508193 1578846902.60 151.5075 59.9994 32.0000 1.9704 1.9712 416.1132 416.3134 0.0301 -1.0000 -1.0000 3508271 1578846902.70 151.5382 59.9994 32.0000 1.9708 1.9716 416.2199 416.4203 0.0302 -1.0000 -1.0000 3508334 1578846902.80 151.5878 59.9994 32.0000 1.9715 1.9723 416.0033 416.2036 0.0302 -1.0000 -1.0000 3508412 1578846902.90 151.5878 59.9994 32.0000 1.9712 1.9720 415.9501 416.1505 0.0302 -1.0000 -1.0000 3508490 1578846903.00 151.5878 59.9994 32.0000 1.9704 1.9712 416.0822 416.2834 0.0303 -1.0000 -1.0000 3508709 1578846903.10 151.5878 59.9994 32.0000 1.9696 1.9704 416.1430 416.3436 0.0302 -1.0000 -1.0000 3508771 1578846903.20 151.5878 59.9994 32.0000 1.9697 1.9705 415.9348 416.1351 0.0302 -1.0000 -1.0000 3508850 1578846903.30 151.4110 59.9994 32.0000 1.9706 1.9714 415.8670 416.0683 0.0304 -1.0000 -1.0000 3508912 1578846903.40 151.4110 59.9994 32.0000 1.9710 1.9718 416.1247 416.3247 0.0302 -1.0000 -1.0000 3508975 1578846903.50 151.4110 59.9994 32.0000 1.9704 1.9712 416.0893 416.2897 0.0302 -1.0000 -1.0000 3509209 1578846903.60 151.4110 59.9994 32.0000 1.9712 1.9720 415.9846 416.1852 0.0303 -1.0000 -1.0000 3509271 1578846903.70 151.4110 59.9994 32.0000 1.9712 1.9720 415.9770 416.1778 0.0303 -1.0000 -1.0000 3509334 1578846903.80 151.5280 59.9994 32.0000 1.9705 1.9712 415.9835 416.1840 0.0302 -1.0000 -1.0000 3509412 1578846903.90 151.5403 59.9994 32.0000 1.9711 1.9719 416.1396 416.3400 0.0303 -1.0000 -1.0000 3509475 1578846904.00 151.5403 59.9994 32.0000 1.9719 1.9727 415.9768 416.1781 0.0304 -1.0000 -1.0000 3509709 1578846904.10 151.5403 59.9994 32.0000 1.9712 1.9720 415.8900 416.0915 0.0304 -1.0000 -1.0000 3509771 1578846904.20 151.5403 59.9994 32.0000 1.9706 1.9714 416.0268 416.2270 0.0301 -1.0000 -1.0000 3509834 1578846904.30 151.5403 59.9994 32.0000 1.9701 1.9709 416.1302 416.3306 0.0303 -1.0000 -1.0000 3509897 1578846904.40 151.4574 59.9994 32.0000 1.9706 1.9714 415.9184 416.1195 0.0303 -1.0000 -1.0000 3509975 1578846904.50 151.4574 59.9994 32.0000 1.9711 1.9718 415.9469 416.1479 0.0303 -1.0000 -1.0000 3510037 1578846904.60 151.4574 59.9994 32.0000 1.9708 1.9716 416.0586 416.2599 0.0304 -1.0000 -1.0000 3510178 1578846904.70 151.4574 59.9994 32.0000 1.9701 1.9709 416.0160 416.2168 0.0303 -1.0000 -1.0000 3510225 1578846904.80 151.4574 59.9994 32.0000 1.9708 1.9716 415.9332 416.1336 0.0303 -1.0000 -1.0000 3510303 1578846904.90 151.5788 59.9992 32.0000 1.9709 1.9717 415.9558 416.1560 0.0301 -1.0000 -1.0000 3510365 1578846905.00 151.5788 59.9992 32.0000 1.9703 1.9711 416.0933 416.2934 0.0302 -1.0000 -1.0000 3510428 1578846905.10 151.5788 59.9992 32.0000 1.9703 1.9710 416.1594 416.3596 0.0302 -1.0000 -1.0000 3510662 1578846905.20 151.5788 59.9992 32.0000 1.9707 1.9715 416.0159 416.2164 0.0303 -1.0000 -1.0000 3510725 1578846905.30 151.5788 59.9992 32.0000 1.9713 1.9721 415.8743 416.0745 0.0302 -1.0000 -1.0000 3510787 1578846905.40 151.5038 59.9992 32.0000 1.9704 1.9712 416.0114 416.2117 0.0302 -1.0000 -1.0000 3510850 1578846905.50 151.4057 59.9992 32.0000 1.9697 1.9705 416.0420 416.2423 0.0302 -1.0000 -1.0000 3510928 1578846905.60 151.4057 59.9992 32.0000 1.9712 1.9720 415.8401 416.0407 0.0304 -1.0000 -1.0000 3511709 1578846905.70 151.4057 59.9992 32.0000 1.9704 1.9711 415.8826 416.0831 0.0302 -1.0000 -1.0000 3511771 1578846905.80 151.4057 59.9992 32.0000 1.9698 1.9706 416.1025 416.3022 0.0301 -1.0000 -1.0000 3511850 1578846905.90 151.4057 59.9992 32.0000 1.9708 1.9715 415.9373 416.1379 0.0303 -1.0000 -1.0000 3511912 1578846906.00 151.4757 59.9992 32.0000 1.9713 1.9721 415.8874 416.0880 0.0302 -1.0000 -1.0000 3511975 1578846906.10 151.4757 59.9992 32.0000 1.9711 1.9719 415.9802 416.1806 0.0303 -1.0000 -1.0000 3512037 1578846906.20 151.4757 59.9992 32.0000 1.9710 1.9718 416.0531 416.2546 0.0303 -1.0000 -1.0000 3512100 1578846906.30 151.4757 59.9992 32.0000 1.9714 1.9722 416.1422 416.3429 0.0303 -1.0000 -1.0000 3512162 1578846906.40 151.4757 59.9992 32.0000 1.9714 1.9721 416.0021 416.2029 0.0303 -1.0000 -1.0000 3512240 1578846906.50 151.6109 59.9992 32.0000 1.9717 1.9725 415.9603 416.1606 0.0302 -1.0000 -1.0000 3512303 1578846906.60 151.6175 59.9992 32.0000 1.9708 1.9716 416.1184 416.3188 0.0302 -1.0000 -1.0000 3512412 1578846906.70 151.6175 59.9992 32.0000 1.9709 1.9717 415.9930 416.1933 0.0302 -1.0000 -1.0000 3512475 1578846906.80 151.6175 59.9992 32.0000 1.9707 1.9715 415.9848 416.1850 0.0302 -1.0000 -1.0000 3512537 1578846906.90 151.6175 59.9992 32.0000 1.9705 1.9713 416.1163 416.3172 0.0304 -1.0000 -1.0000 3512615 1578846907.00 151.6175 59.9992 32.0000 1.9714 1.9722 416.0832 416.2846 0.0303 -1.0000 -1.0000 3512678 1578846907.10 151.5620 59.9992 32.0000 1.9715 1.9722 415.8944 416.0954 0.0303 -1.0000 -1.0000 3512896 1578846907.20 151.5620 59.9992 32.0000 1.9714 1.9722 415.9851 416.1844 0.0301 -1.0000 -1.0000 3512975 1578846907.30 151.5620 59.9992 32.0000 1.9699 1.9707 416.1312 416.3311 0.0301 -1.0000 -1.0000 3513037 1578846907.40 151.5620 59.9992 32.0000 1.9709 1.9717 416.0481 416.2477 0.0301 -1.0000 -1.0000 3513100 1578846907.50 151.5620 59.9992 32.0000 1.9711 1.9718 415.8446 416.0444 0.0302 -1.0000 -1.0000 3513162 1578846907.60 151.5067 59.9992 32.0000 1.9707 1.9715 415.8616 416.0618 0.0302 -1.0000 -1.0000 3513397 1578846907.70 151.5067 59.9992 32.0000 1.9699 1.9707 416.1483 416.3485 0.0302 -1.0000 -1.0000 3513459 1578846907.80 151.5067 59.9992 32.0000 1.9702 1.9710 415.9670 416.1667 0.0302 -1.0000 -1.0000 3513537 1578846907.90 151.5067 59.9992 32.0000 1.9706 1.9714 415.9779 416.1782 0.0302 -1.0000 -1.0000 3513600 1578846908.00 151.5067 59.9992 32.0000 1.9704 1.9712 416.0453 416.2451 0.0302 -1.0000 -1.0000 3513662 1578846908.10 151.5067 59.9992 32.0000 1.9701 1.9709 416.1607 416.3618 0.0303 -1.0000 -1.0000 3513725 1578846908.20 151.3872 59.9992 32.0000 1.9707 1.9715 415.9424 416.1425 0.0302 -1.0000 -1.0000 3514537 1578846908.30 151.3872 59.9992 32.0000 1.9701 1.9709 415.9290 416.1296 0.0303 -1.0000 -1.0000 3514600 1578846908.40 151.3872 59.9992 32.0000 1.9701 1.9708 416.0665 416.2661 0.0301 -1.0000 -1.0000 3514678 1578846908.50 151.3872 59.9992 32.0000 1.9701 1.9708 416.0785 416.2791 0.0303 -1.0000 -1.0000 3514740 1578846908.60 151.3872 59.9992 32.0000 1.9716 1.9724 416.0008 416.2017 0.0302 -1.0000 -1.0000 3514818 1578846908.70 151.3872 59.9992 32.0000 1.9708 1.9715 415.9946 416.1952 0.0303 -1.0000 -1.0000 3514881 1578846908.80 151.5662 59.9992 32.0000 1.9704 1.9712 416.1717 416.3727 0.0303 -1.0000 -1.0000 3514943 1578846908.90 151.5662 59.9992 32.0000 1.9710 1.9718 416.1463 416.3465 0.0302 -1.0000 -1.0000 3515006 1578846909.00 151.5662 59.9992 32.0000 1.9700 1.9708 415.9692 416.1687 0.0300 -1.0000 -1.0000 3515068 1578846909.10 151.5662 59.9992 32.0000 1.9704 1.9712 416.0444 416.2428 0.0299 -1.0000 -1.0000 3515146 1578846909.20 151.5662 59.9992 32.0000 1.9710 1.9718 416.1518 416.3523 0.0302 -1.0000 -1.0000 3515209 1578846909.30 151.4637 59.9992 32.0000 1.9708 1.9716 415.9825 416.1821 0.0302 -1.0000 -1.0000 3515272 1578846909.40 151.4637 59.9992 32.0000 1.9706 1.9714 415.9107 416.1111 0.0302 -1.0000 -1.0000 3515334 1578846909.50 151.4637 59.9992 32.0000 1.9694 1.9702 416.0849 416.2840 0.0300 -1.0000 -1.0000 3515412 1578846909.60 151.4637 59.9992 32.0000 1.9698 1.9706 416.0749 416.2750 0.0302 -1.0000 -1.0000 3515475 1578846909.70 151.4637 59.9992 32.0000 1.9703 1.9711 415.9307 416.1304 0.0301 -1.0000 -1.0000 3515537 1578846909.80 151.5038 59.9996 32.0000 1.9704 1.9712 416.0489 416.2485 0.0302 -1.0000 -1.0000 3515600 1578846909.90 151.5200 59.9998 32.0000 1.9699 1.9707 416.1686 416.3689 0.0302 -1.0000 -1.0000 3515662 1578846910.00 151.5200 59.9998 32.0000 1.9705 1.9713 416.0591 416.2594 0.0302 -1.0000 -1.0000 3515725 1578846910.10 151.5200 59.9998 32.0000 1.9704 1.9712 415.9459 416.1473 0.0305 -1.0000 -1.0000 3515803 1578846910.20 151.5200 59.9998 32.0000 1.9700 1.9708 416.0134 416.2136 0.0301 -1.0000 -1.0000 3515865 1578846910.30 151.5200 59.9998 32.0000 1.9697 1.9705 416.1058 416.3060 0.0302 -1.0000 -1.0000 3515928 1578846910.40 151.5200 59.9998 32.0000 1.9704 1.9712 415.9893 416.1895 0.0302 -1.0000 -1.0000 3516006 1578846910.50 151.4008 59.9998 32.0000 1.9699 1.9707 415.9036 416.1039 0.0303 -1.0000 -1.0000 3516068 1578846910.60 151.4008 59.9998 32.0000 1.9691 1.9698 415.9760 416.1766 0.0302 -1.0000 -1.0000 3516131 1578846910.70 151.4008 59.9998 32.0000 1.9694 1.9702 416.0082 416.2079 0.0301 -1.0000 -1.0000 3516193 1578846910.80 151.4008 59.9998 32.0000 1.9702 1.9710 415.9674 416.1666 0.0301 -1.0000 -1.0000 3516943 1578846910.90 151.4008 59.9998 32.0000 1.9709 1.9716 415.8939 416.0949 0.0303 -1.0000 -1.0000 3517021 1578846911.00 151.4156 59.9998 32.0000 1.9710 1.9718 415.9887 416.1895 0.0302 -1.0000 -1.0000 3517084 1578846911.10 151.4192 59.9998 32.0000 1.9704 1.9712 416.1292 416.3285 0.0301 -1.0000 -1.0000 3517146 1578846911.20 151.4192 59.9998 32.0000 1.9705 1.9713 416.1710 416.3718 0.0303 -1.0000 -1.0000 3517209 1578846911.30 151.4192 59.9998 32.0000 1.9704 1.9712 416.0109 416.2116 0.0303 -1.0000 -1.0000 3517271 1578846911.40 151.4192 59.9998 32.0000 1.9699 1.9707 416.0082 416.2083 0.0301 -1.0000 -1.0000 3517334 1578846911.50 151.4192 59.9998 32.0000 1.9699 1.9707 416.0922 416.2917 0.0301 -1.0000 -1.0000 3517412 1578846911.60 151.4820 59.9998 32.0000 1.9700 1.9708 416.0568 416.2570 0.0302 -1.0000 -1.0000 3517475 1578846911.70 151.4820 59.9998 32.0000 1.9706 1.9714 415.9053 416.1055 0.0302 -1.0000 -1.0000 3517537 1578846911.80 151.4820 59.9998 32.0000 1.9710 1.9718 415.9253 416.1255 0.0302 -1.0000 -1.0000 3517615 1578846911.90 151.4820 59.9998 32.0000 1.9704 1.9712 416.1362 416.3371 0.0302 -1.0000 -1.0000 3517678 1578846912.00 151.4820 59.9998 32.0000 1.9696 1.9703 416.0738 416.2742 0.0303 -1.0000 -1.0000 3517740 1578846912.10 151.5139 59.9998 32.0000 1.9716 1.9724 415.9269 416.1280 0.0303 -1.0000 -1.0000 3517803 1578846912.20 151.5234 59.9998 32.0000 1.9711 1.9719 416.0058 416.2051 0.0300 -1.0000 -1.0000 3517865 1578846912.30 151.5234 59.9998 32.0000 1.9707 1.9715 416.0844 416.2837 0.0301 -1.0000 -1.0000 3517943 1578846912.40 151.5234 59.9998 32.0000 1.9698 1.9706 416.0989 416.2994 0.0303 -1.0000 -1.0000 3518021 1578846912.50 151.5234 59.9998 32.0000 1.9701 1.9709 416.0198 416.2197 0.0301 -1.0000 -1.0000 3518084 1578846912.60 151.5234 59.9998 32.0000 1.9693 1.9701 416.0919 416.2920 0.0302 -1.0000 -1.0000 3518162 1578846912.70 151.4289 59.9998 32.0000 1.9702 1.9709 416.1148 416.3151 0.0302 -1.0000 -1.0000 3518225 1578846912.80 151.4289 59.9998 32.0000 1.9709 1.9717 416.0242 416.2244 0.0304 -1.0000 -1.0000 3518396 1578846912.90 151.4289 59.9998 32.0000 1.9718 1.9726 415.8881 416.0885 0.0302 -1.0000 -1.0000 3518475 1578846913.00 151.4289 59.9998 32.0000 1.9704 1.9712 415.9588 416.1593 0.0303 -1.0000 -1.0000 3518537 1578846913.10 151.4289 59.9998 32.0000 1.9701 1.9709 416.1318 416.3314 0.0300 -1.0000 -1.0000 3518600 1578846913.20 151.4607 59.9998 32.0000 1.9698 1.9706 416.2060 416.4065 0.0302 -1.0000 -1.0000 3518662 1578846913.30 151.4607 59.9998 32.0000 1.9704 1.9712 415.9606 416.1609 0.0302 -1.0000 -1.0000 3518943 1578846913.40 151.4607 59.9998 32.0000 1.9707 1.9715 415.8593 416.0604 0.0304 -1.0000 -1.0000 3519006 1578846913.50 151.4607 59.9998 32.0000 1.9700 1.9708 415.9058 416.1067 0.0303 -1.0000 -1.0000 3519084 1578846913.60 151.4607 59.9998 32.0000 1.9707 1.9715 416.0216 416.2215 0.0301 -1.0000 -1.0000 3519146 1578846913.70 151.4607 59.9998 32.0000 1.9711 1.9719 415.9848 416.1854 0.0304 -1.0000 -1.0000 3519209 1578846913.80 151.5930 59.9998 32.0000 1.9716 1.9724 415.8260 416.0266 0.0303 -1.0000 -1.0000 3519287 1578846913.90 151.5930 59.9998 32.0000 1.9710 1.9718 416.0518 416.2525 0.0303 -1.0000 -1.0000 3519662 1578846914.00 151.5930 59.9998 32.0000 1.9705 1.9713 416.0816 416.2821 0.0302 -1.0000 -1.0000 3519725 1578846914.10 151.5930 59.9998 32.0000 1.9716 1.9724 415.9499 416.1499 0.0302 -1.0000 -1.0000 3519803 1578846914.20 151.5930 59.9998 32.0000 1.9707 1.9714 415.9681 416.1687 0.0302 -1.0000 -1.0000 3519865 1578846914.30 151.5745 59.9998 32.0000 1.9701 1.9708 416.0251 416.2256 0.0303 -1.0000 -1.0000 3519928 1578846914.40 151.4962 59.9998 32.0000 1.9705 1.9712 415.9500 416.1509 0.0303 -1.0000 -1.0000 3520162 1578846914.50 151.4962 59.9998 32.0000 1.9710 1.9717 415.8563 416.0563 0.0302 -1.0000 -1.0000 3520225 1578846914.60 151.4962 59.9998 32.0000 1.9711 1.9719 415.8407 416.0409 0.0302 -1.0000 -1.0000 3520303 1578846914.70 151.4962 59.9998 32.0000 1.9709 1.9717 416.0212 416.2216 0.0302 -1.0000 -1.0000 3520365 1578846914.80 151.4962 59.9998 32.0000 1.9706 1.9714 415.9821 416.1826 0.0302 -1.0000 -1.0000 3520428 1578846914.90 151.5618 59.9990 32.0000 1.9705 1.9713 415.7784 415.9787 0.0303 -1.0000 -1.0000 3520662 1578846915.00 151.5618 59.9990 32.0000 1.9704 1.9712 415.9037 416.1054 0.0304 -1.0000 -1.0000 3520725 1578846915.10 151.5618 59.9990 32.0000 1.9701 1.9709 416.1237 416.3242 0.0302 -1.0000 -1.0000 3520787 1578846915.20 151.5618 59.9990 32.0000 1.9703 1.9711 415.9084 416.1094 0.0303 -1.0000 -1.0000 3520865 1578846915.30 151.5618 59.9990 32.0000 1.9710 1.9718 415.8893 416.0891 0.0302 -1.0000 -1.0000 3520928 1578846915.40 151.5495 59.9990 32.0000 1.9703 1.9711 415.8925 416.0919 0.0301 -1.0000 -1.0000 3521162 1578846915.50 151.5495 59.9990 32.0000 1.9701 1.9709 416.0490 416.2495 0.0302 -1.0000 -1.0000 3521240 1578846915.60 151.5495 59.9990 32.0000 1.9705 1.9713 416.0185 416.2186 0.0303 -1.0000 -1.0000 3521303 1578846915.70 151.5495 59.9990 32.0000 1.9709 1.9717 415.8599 416.0614 0.0304 -1.0000 -1.0000 3521365 1578846915.80 151.5495 59.9990 32.0000 1.9712 1.9720 415.9053 416.1051 0.0301 -1.0000 -1.0000 3521443 1578846915.90 151.5495 59.9990 32.0000 1.9706 1.9714 415.9035 416.1035 0.0302 -1.0000 -1.0000 3521678 1578846916.00 151.4532 59.9990 32.0000 1.9705 1.9712 415.8761 416.0770 0.0303 -1.0000 -1.0000 3521740 1578846916.10 151.4532 59.9990 32.0000 1.9712 1.9720 415.7550 415.9555 0.0302 -1.0000 -1.0000 3521803 1578846916.20 151.4532 59.9990 32.0000 1.9711 1.9718 415.8677 416.0677 0.0302 -1.0000 -1.0000 3521865 1578846916.30 151.4532 59.9990 32.0000 1.9706 1.9714 416.0768 416.2773 0.0302 -1.0000 -1.0000 3521928 1578846916.40 151.4532 59.9990 32.0000 1.9710 1.9718 415.9618 416.1616 0.0302 -1.0000 -1.0000 3522006 1578846916.50 151.5421 59.9990 32.0000 1.9715 1.9723 415.9158 416.1162 0.0302 -1.0000 -1.0000 3522068 1578846916.60 151.5421 59.9990 32.0000 1.9702 1.9710 416.1162 416.3162 0.0302 -1.0000 -1.0000 3522147 1578846916.70 151.5421 59.9990 32.0000 1.9699 1.9707 416.0859 416.2866 0.0302 -1.0000 -1.0000 3522209 1578846916.80 151.5421 59.9990 32.0000 1.9710 1.9718 415.9176 416.1176 0.0302 -1.0000 -1.0000 3522271 1578846916.90 151.5421 59.9990 32.0000 1.9710 1.9718 416.0084 416.2085 0.0302 -1.0000 -1.0000 3522709 1578846917.00 151.5354 59.9990 32.0000 1.9702 1.9710 416.1291 416.3293 0.0302 -1.0000 -1.0000 3522771 1578846917.10 151.5184 59.9990 32.0000 1.9708 1.9716 416.0317 416.2325 0.0303 -1.0000 -1.0000 3522834 1578846917.20 151.5184 59.9990 32.0000 1.9712 1.9720 415.8755 416.0758 0.0302 -1.0000 -1.0000 3522896 1578846917.30 151.5184 59.9990 32.0000 1.9706 1.9714 415.9290 416.1290 0.0302 -1.0000 -1.0000 3522959 1578846917.40 151.5184 59.9990 32.0000 1.9699 1.9707 416.1367 416.3376 0.0304 -1.0000 -1.0000 3523021 1578846917.50 151.5184 59.9990 32.0000 1.9716 1.9724 416.0051 416.2059 0.0302 -1.0000 -1.0000 3523100 1578846917.60 151.5858 59.9990 32.0000 1.9709 1.9717 415.8259 416.0258 0.0301 -1.0000 -1.0000 3523162 1578846917.70 151.5858 59.9990 32.0000 1.9707 1.9715 416.0876 416.2867 0.0302 -1.0000 -1.0000 3523225 1578846917.80 151.5858 59.9990 32.0000 1.9701 1.9708 416.1077 416.3083 0.0302 -1.0000 -1.0000 3523303 1578846917.90 151.5858 59.9990 32.0000 1.9709 1.9717 416.0303 416.2309 0.0303 -1.0000 -1.0000 3523365 1578846918.00 151.5858 59.9990 32.0000 1.9714 1.9722 415.8649 416.0654 0.0302 -1.0000 -1.0000 3523459 1578846918.10 151.5858 59.9990 32.0000 1.9711 1.9719 415.9821 416.1827 0.0303 -1.0000 -1.0000 3523521 1578846918.20 151.5457 59.9990 32.0000 1.9699 1.9706 416.1000 416.3005 0.0302 -1.0000 -1.0000 3523584 1578846918.30 151.5457 59.9990 32.0000 1.9703 1.9711 415.8122 416.0118 0.0301 -1.0000 -1.0000 3523647 1578846918.40 151.5457 59.9990 32.0000 1.9707 1.9715 415.9391 416.1388 0.0302 -1.0000 -1.0000 3523725 1578846918.50 151.5457 59.9990 32.0000 1.9704 1.9712 416.1308 416.3311 0.0302 -1.0000 -1.0000 3524193 1578846918.60 151.5457 59.9990 32.0000 1.9700 1.9708 416.0977 416.2981 0.0302 -1.0000 -1.0000 3524271 1578846918.70 151.4386 59.9990 32.0000 1.9706 1.9714 415.7950 415.9953 0.0302 -1.0000 -1.0000 3524334 1578846918.80 151.4386 59.9990 32.0000 1.9711 1.9719 415.8940 416.0940 0.0302 -1.0000 -1.0000 3524396 1578846918.90 151.4386 59.9990 32.0000 1.9701 1.9709 416.0959 416.2971 0.0303 -1.0000 -1.0000 3524475 1578846919.00 151.4386 59.9990 32.0000 1.9706 1.9713 416.0551 416.2547 0.0301 -1.0000 -1.0000 3524693 1578846919.10 151.4386 59.9990 32.0000 1.9708 1.9715 415.9051 416.1051 0.0303 -1.0000 -1.0000 3524756 1578846919.20 151.4386 59.9990 32.0000 1.9714 1.9722 415.8776 416.0780 0.0302 -1.0000 -1.0000 3524834 1578846919.30 151.6063 59.9990 32.0000 1.9713 1.9721 416.0080 416.2078 0.0302 -1.0000 -1.0000 3524896 1578846919.40 151.6063 59.9990 32.0000 1.9709 1.9717 416.0992 416.3000 0.0302 -1.0000 -1.0000 3524959 1578846919.50 151.6063 59.9990 32.0000 1.9714 1.9721 415.8802 416.0803 0.0302 -1.0000 -1.0000 3525240 1578846919.60 151.6063 59.9990 32.0000 1.9710 1.9718 415.9063 416.1060 0.0301 -1.0000 -1.0000 3525303 1578846919.70 151.6063 59.9990 32.0000 1.9697 1.9704 416.0892 416.2889 0.0301 -1.0000 -1.0000 3525365 1578846919.80 151.4492 59.9995 32.0000 1.9703 1.9711 415.9633 416.1631 0.0302 -1.0000 -1.0000 3525443 1578846919.90 151.4468 59.9995 32.0000 1.9712 1.9719 415.8310 416.0316 0.0303 -1.0000 -1.0000 3525506 1578846920.00 151.4468 59.9995 32.0000 1.9714 1.9722 415.8500 416.0497 0.0302 -1.0000 -1.0000 3525740 1578846920.10 151.4468 59.9995 32.0000 1.9701 1.9708 416.1106 416.3116 0.0303 -1.0000 -1.0000 3525818 1578846920.20 151.4468 59.9995 32.0000 1.9710 1.9717 415.9941 416.1947 0.0303 -1.0000 -1.0000 3525881 1578846920.30 151.4468 59.9995 32.0000 1.9708 1.9716 415.8223 416.0221 0.0302 -1.0000 -1.0000 3525943 1578846920.40 151.4468 59.9995 32.0000 1.9703 1.9711 415.8931 416.0939 0.0302 -1.0000 -1.0000 3526021 1578846920.50 151.4370 59.9995 32.0000 1.9698 1.9706 416.1008 416.3011 0.0303 -1.0000 -1.0000 3526256 1578846920.60 151.4347 59.9995 32.0000 1.9712 1.9720 415.9395 416.1409 0.0304 -1.0000 -1.0000 3526334 1578846920.70 151.4347 59.9995 32.0000 1.9709 1.9716 415.9727 416.1733 0.0303 -1.0000 -1.0000 3526396 1578846920.80 151.4347 59.9995 32.0000 1.9699 1.9706 416.1264 416.3268 0.0301 -1.0000 -1.0000 3526459 1578846920.90 151.4347 59.9995 32.0000 1.9702 1.9709 415.9964 416.1956 0.0301 -1.0000 -1.0000 3526537 1578846921.00 151.4347 59.9995 32.0000 1.9710 1.9718 415.8862 416.0864 0.0302 -1.0000 -1.0000 3526600 1578846921.10 151.5872 59.9995 32.0000 1.9709 1.9717 415.8429 416.0438 0.0303 -1.0000 -1.0000 3526662 1578846921.20 151.6042 59.9995 32.0000 1.9713 1.9721 415.9475 416.1478 0.0302 -1.0000 -1.0000 3526725 1578846921.30 151.6042 59.9995 32.0000 1.9706 1.9714 416.1145 416.3144 0.0302 -1.0000 -1.0000 3526787 1578846921.40 151.6042 59.9995 32.0000 1.9706 1.9714 416.0577 416.2590 0.0303 -1.0000 -1.0000 3526850 1578846921.50 151.6042 59.9995 32.0000 1.9703 1.9711 415.8168 416.0171 0.0302 -1.0000 -1.0000 3526928 1578846921.60 151.5693 59.9995 32.0000 1.9708 1.9716 415.9665 416.1674 0.0303 -1.0000 -1.0000 3527459 1578846921.70 151.4958 59.9995 32.0000 1.9706 1.9713 415.9830 416.1830 0.0302 -1.0000 -1.0000 3527521 1578846921.80 151.4958 59.9995 32.0000 1.9708 1.9716 415.8756 416.0756 0.0301 -1.0000 -1.0000 3527600 1578846921.90 151.4958 59.9995 32.0000 1.9718 1.9726 415.8796 416.0795 0.0302 -1.0000 -1.0000 3527662 1578846922.00 151.4958 59.9995 32.0000 1.9702 1.9710 415.9969 416.1967 0.0301 -1.0000 -1.0000 3527725 1578846922.10 151.4958 59.9995 32.0000 1.9702 1.9710 416.0050 416.2049 0.0302 -1.0000 -1.0000 3527803 1578846922.20 151.5268 59.9995 32.0000 1.9717 1.9725 415.9093 416.1096 0.0303 -1.0000 -1.0000 3527850 1578846922.30 151.5268 59.9995 32.0000 1.9716 1.9724 415.9188 416.1186 0.0301 -1.0000 -1.0000 3527912 1578846922.40 151.5268 59.9995 32.0000 1.9711 1.9719 415.9622 416.1626 0.0302 -1.0000 -1.0000 3528021 1578846922.50 151.5268 59.9995 32.0000 1.9698 1.9706 416.0189 416.2187 0.0302 -1.0000 -1.0000 3528084 1578846922.60 151.5268 59.9995 32.0000 1.9708 1.9716 415.9905 416.1908 0.0302 -1.0000 -1.0000 3528225 1578846922.70 151.5565 59.9995 32.0000 1.9711 1.9719 415.8307 416.0302 0.0301 -1.0000 -1.0000 3528287 1578846922.80 151.5573 59.9995 32.0000 1.9711 1.9719 416.1316 416.3323 0.0303 -1.0000 -1.0000 3528334 1578846922.90 151.5573 59.9995 32.0000 1.9714 1.9722 416.0670 416.2676 0.0302 -1.0000 -1.0000 3528412 1578846923.00 151.5573 59.9995 32.0000 1.9720 1.9728 415.8871 416.0876 0.0302 -1.0000 -1.0000 3528475 1578846923.10 151.5573 59.9995 32.0000 1.9710 1.9718 415.8751 416.0746 0.0302 -1.0000 -1.0000 3528959 1578846923.20 151.5573 59.9995 32.0000 1.9706 1.9714 415.9595 416.1602 0.0302 -1.0000 -1.0000 3529021 1578846923.30 151.5388 59.9995 32.0000 1.9703 1.9711 416.0002 416.2015 0.0303 -1.0000 -1.0000 3529084 1578846923.40 151.5388 59.9995 32.0000 1.9702 1.9709 415.9806 416.1809 0.0303 -1.0000 -1.0000 3529146 1578846923.50 151.5388 59.9995 32.0000 1.9715 1.9723 415.8611 416.0613 0.0302 -1.0000 -1.0000 3529225 1578846923.60 151.5388 59.9995 32.0000 1.9714 1.9722 415.7564 415.9575 0.0303 -1.0000 -1.0000 3529444 1578846923.70 151.5388 59.9995 32.0000 1.9703 1.9711 415.9962 416.1971 0.0303 -1.0000 -1.0000 3529506 1578846923.80 151.5388 59.9995 32.0000 1.9697 1.9705 415.9880 416.1893 0.0304 -1.0000 -1.0000 3529584 1578846923.90 151.5310 59.9995 32.0000 1.9704 1.9711 415.9591 416.1592 0.0302 -1.0000 -1.0000 3529647 1578846924.00 151.5310 59.9995 32.0000 1.9700 1.9708 415.8889 416.0892 0.0302 -1.0000 -1.0000 3529709 1578846924.10 151.5310 59.9995 32.0000 1.9697 1.9705 416.0754 416.2758 0.0303 -1.0000 -1.0000 3529944 1578846924.20 151.5310 59.9995 32.0000 1.9698 1.9706 416.0404 416.2409 0.0302 -1.0000 -1.0000 3530006 1578846924.30 151.5310 59.9995 32.0000 1.9709 1.9716 415.9249 416.1249 0.0302 -1.0000 -1.0000 3530068 1578846924.40 151.5139 59.9995 32.0000 1.9706 1.9714 415.9522 416.1521 0.0301 -1.0000 -1.0000 3530147 1578846924.50 151.4504 59.9995 32.0000 1.9699 1.9707 416.0603 416.2597 0.0301 -1.0000 -1.0000 3530209 1578846924.60 151.4504 59.9995 32.0000 1.9710 1.9718 416.0663 416.2663 0.0302 -1.0000 -1.0000 3530287 1578846924.70 151.4504 59.9995 32.0000 1.9714 1.9722 415.9938 416.1946 0.0303 -1.0000 -1.0000 3530412 1578846924.80 151.4504 59.9995 32.0000 1.9715 1.9723 415.9688 416.1688 0.0301 -1.0000 -1.0000 3530475 1578846924.90 151.4504 59.9995 32.0000 1.9708 1.9716 416.1172 416.3172 0.0302 -1.0000 -1.0000 3530553 1578846925.00 151.5459 59.9994 32.0000 1.9712 1.9720 416.1101 416.3104 0.0302 -1.0000 -1.0000 3530615 1578846925.10 151.5931 59.9994 32.0000 1.9710 1.9718 415.9595 416.1599 0.0302 -1.0000 -1.0000 3530678 1578846925.20 151.5931 59.9994 32.0000 1.9715 1.9723 416.0780 416.2773 0.0300 -1.0000 -1.0000 3531162 1578846925.30 151.5931 59.9994 32.0000 1.9713 1.9721 416.1630 416.3638 0.0303 -1.0000 -1.0000 3531225 1578846925.40 151.5931 59.9994 32.0000 1.9709 1.9717 415.9691 416.1687 0.0301 -1.0000 -1.0000 3531287 1578846925.50 151.5931 59.9994 32.0000 1.9710 1.9718 415.9061 416.1063 0.0303 -1.0000 -1.0000 3531365 1578846925.60 151.5709 59.9994 32.0000 1.9702 1.9710 415.9470 416.1476 0.0302 -1.0000 -1.0000 3531428 1578846925.70 151.5376 59.9994 32.0000 1.9699 1.9707 416.0440 416.2439 0.0302 -1.0000 -1.0000 3531662 1578846925.80 151.5376 59.9994 32.0000 1.9706 1.9714 416.0430 416.2437 0.0303 -1.0000 -1.0000 3531740 1578846925.90 151.5376 59.9994 32.0000 1.9718 1.9725 415.8406 416.0398 0.0300 -1.0000 -1.0000 3531803 1578846926.00 151.5376 59.9994 32.0000 1.9710 1.9718 415.9878 416.1872 0.0301 -1.0000 -1.0000 3531865 1578846926.10 151.5376 59.9994 32.0000 1.9709 1.9717 416.0909 416.2909 0.0302 -1.0000 -1.0000 3531928 1578846926.20 151.5688 59.9994 32.0000 1.9707 1.9715 415.9601 416.1599 0.0301 -1.0000 -1.0000 3532162 1578846926.30 151.5688 59.9994 32.0000 1.9711 1.9719 415.8722 416.0730 0.0302 -1.0000 -1.0000 3532225 1578846926.40 151.5688 59.9994 32.0000 1.9697 1.9705 416.0840 416.2836 0.0302 -1.0000 -1.0000 3532303 1578846926.50 151.5688 59.9994 32.0000 1.9700 1.9708 415.9311 416.1316 0.0302 -1.0000 -1.0000 3532365 1578846926.60 151.5688 59.9994 32.0000 1.9718 1.9726 415.8562 416.0565 0.0302 -1.0000 -1.0000 3532443 1578846926.70 151.5794 59.9994 32.0000 1.9707 1.9715 416.0101 416.2098 0.0300 -1.0000 -1.0000 3532678 1578846926.80 151.5954 59.9994 32.0000 1.9688 1.9696 416.1407 416.3403 0.0302 -1.0000 -1.0000 3532740 1578846926.90 151.5954 59.9994 32.0000 1.9701 1.9709 416.1016 416.3025 0.0303 -1.0000 -1.0000 3532803 1578846927.00 151.5954 59.9994 32.0000 1.9713 1.9721 416.0103 416.2102 0.0301 -1.0000 -1.0000 3532865 1578846927.10 151.5954 59.9994 32.0000 1.9711 1.9719 416.0442 416.2440 0.0302 -1.0000 -1.0000 3532928 1578846927.20 151.5954 59.9994 32.0000 1.9699 1.9707 416.1341 416.3347 0.0303 -1.0000 -1.0000 3533006 1578846927.30 151.4798 59.9994 32.0000 1.9707 1.9715 416.0851 416.2852 0.0302 -1.0000 -1.0000 3533068 1578846927.40 151.4798 59.9994 32.0000 1.9715 1.9723 415.9559 416.1568 0.0302 -1.0000 -1.0000 3533131 1578846927.50 151.4798 59.9994 32.0000 1.9710 1.9717 416.0175 416.2176 0.0303 -1.0000 -1.0000 3533209 1578846927.60 151.4798 59.9994 32.0000 1.9702 1.9710 416.1546 416.3550 0.0302 -1.0000 -1.0000 3533272 1578846927.70 151.4798 59.9994 32.0000 1.9706 1.9713 416.0512 416.2518 0.0302 -1.0000 -1.0000 3533444 1578846927.80 151.4798 59.9994 32.0000 1.9707 1.9715 415.9420 416.1416 0.0302 -1.0000 -1.0000 3533521 1578846927.90 151.3480 59.9994 32.0000 1.9698 1.9706 416.0790 416.2789 0.0302 -1.0000 -1.0000 3533584 1578846928.00 151.3480 59.9994 32.0000 1.9688 1.9696 416.0695 416.2689 0.0301 -1.0000 -1.0000 3533647 1578846928.10 151.3480 59.9994 32.0000 1.9700 1.9708 416.0412 416.2421 0.0302 -1.0000 -1.0000 3533709 1578846928.20 151.3480 59.9994 32.0000 1.9700 1.9708 415.9270 416.1267 0.0301 -1.0000 -1.0000 3533959 1578846928.30 151.3480 59.9994 32.0000 1.9700 1.9708 416.0401 416.2407 0.0303 -1.0000 -1.0000 3534021 1578846928.40 151.3480 59.9994 32.0000 1.9695 1.9703 416.0759 416.2766 0.0303 -1.0000 -1.0000 3534084 1578846928.50 151.4375 59.9994 32.0000 1.9703 1.9711 415.8012 416.0020 0.0303 -1.0000 -1.0000 3534147 1578846928.60 151.4375 59.9994 32.0000 1.9704 1.9712 415.9146 416.1152 0.0302 -1.0000 -1.0000 3534225 1578846928.70 151.4375 59.9994 32.0000 1.9701 1.9709 416.0913 416.2919 0.0303 -1.0000 -1.0000 3534693 1578846928.80 151.4375 59.9994 32.0000 1.9703 1.9711 415.9547 416.1553 0.0302 -1.0000 -1.0000 3534771 1578846928.90 151.4375 59.9994 32.0000 1.9713 1.9720 415.8939 416.0950 0.0304 -1.0000 -1.0000 3534834 1578846929.00 151.5696 59.9994 32.0000 1.9705 1.9713 415.9063 416.1071 0.0302 -1.0000 -1.0000 3534896 1578846929.10 151.6073 59.9994 32.0000 1.9698 1.9706 416.1587 416.3583 0.0301 -1.0000 -1.0000 3534959 1578846929.20 151.6073 59.9994 32.0000 1.9699 1.9707 416.1301 416.3299 0.0301 -1.0000 -1.0000 3535037 1578846929.30 151.6073 59.9994 32.0000 1.9708 1.9716 415.9211 416.1214 0.0303 -1.0000 -1.0000 3535209 1578846929.40 151.6073 59.9994 32.0000 1.9710 1.9718 415.9494 416.1491 0.0301 -1.0000 -1.0000 3535271 1578846929.50 151.6073 59.9994 32.0000 1.9702 1.9710 416.1942 416.3933 0.0300 -1.0000 -1.0000 3535350 1578846929.60 151.4130 59.9989 32.0000 1.9699 1.9707 416.0896 416.2892 0.0302 -1.0000 -1.0000 3535412 1578846929.70 151.4130 59.9989 32.0000 1.9703 1.9711 415.7677 415.9678 0.0302 -1.0000 -1.0000 3535475 1578846929.80 151.4130 59.9989 32.0000 1.9708 1.9716 415.9465 416.1467 0.0302 -1.0000 -1.0000 3535740 1578846929.90 151.4130 59.9989 32.0000 1.9698 1.9706 416.1444 416.3448 0.0302 -1.0000 -1.0000 3535803 1578846930.00 151.4130 59.9989 32.0000 1.9707 1.9715 416.0810 416.2816 0.0302 -1.0000 -1.0000 3535865 1578846930.10 151.4130 59.9989 32.0000 1.9714 1.9722 415.9215 416.1202 0.0301 -1.0000 -1.0000 3535928 1578846930.20 151.4130 59.9989 32.0000 1.9704 1.9712 415.9850 416.1851 0.0301 -1.0000 -1.0000 3535990 1578846930.30 151.5557 59.9989 32.0000 1.9698 1.9706 416.0081 416.2082 0.0303 -1.0000 -1.0000 3536053 1578846930.40 151.5557 59.9989 32.0000 1.9703 1.9711 416.1190 416.3187 0.0302 -1.0000 -1.0000 3536131 1578846930.50 151.5557 59.9989 32.0000 1.9708 1.9716 415.9109 416.1116 0.0303 -1.0000 -1.0000 3536193 1578846930.60 151.5557 59.9989 32.0000 1.9701 1.9708 415.8530 416.0530 0.0301 -1.0000 -1.0000 3536271 1578846930.70 151.5557 59.9989 32.0000 1.9695 1.9703 415.9923 416.1924 0.0302 -1.0000 -1.0000 3536334 1578846930.80 151.4853 59.9989 32.0000 1.9692 1.9699 416.0945 416.2945 0.0301 -1.0000 -1.0000 3536396 1578846930.90 151.4281 59.9989 32.0000 1.9705 1.9712 415.9402 416.1398 0.0301 -1.0000 -1.0000 3536459 1578846931.00 151.4281 59.9989 32.0000 1.9703 1.9711 415.9645 416.1645 0.0302 -1.0000 -1.0000 3536521 1578846931.10 151.4281 59.9989 32.0000 1.9702 1.9710 416.2115 416.4122 0.0303 -1.0000 -1.0000 3536584 1578846931.20 151.4281 59.9989 32.0000 1.9697 1.9705 416.0583 416.2586 0.0301 -1.0000 -1.0000 3536662 1578846931.30 151.4281 59.9989 32.0000 1.9705 1.9713 415.9225 416.1225 0.0303 -1.0000 -1.0000 3537006 1578846931.40 151.6057 59.9989 32.0000 1.9704 1.9711 416.0319 416.2322 0.0302 -1.0000 -1.0000 3537068 1578846931.50 151.6057 59.9989 32.0000 1.9704 1.9712 416.1718 416.3712 0.0301 -1.0000 -1.0000 3537146 1578846931.60 151.6057 59.9989 32.0000 1.9700 1.9707 416.2111 416.4117 0.0303 -1.0000 -1.0000 3537209 1578846931.70 151.6057 59.9989 32.0000 1.9704 1.9712 416.0409 416.2404 0.0302 -1.0000 -1.0000 3537272 1578846931.80 151.6057 59.9989 32.0000 1.9711 1.9719 415.9459 416.1468 0.0303 -1.0000 -1.0000 3537537 1578846931.90 151.6057 59.9989 32.0000 1.9706 1.9714 415.9296 416.1294 0.0301 -1.0000 -1.0000 3537600 1578846932.00 151.5298 59.9989 32.0000 1.9697 1.9704 416.0869 416.2870 0.0302 -1.0000 -1.0000 3537662 1578846932.10 151.4083 59.9989 32.0000 1.9696 1.9704 416.0893 416.2897 0.0302 -1.0000 -1.0000 3537740 1578846932.20 151.4083 59.9989 32.0000 1.9707 1.9715 415.9056 416.1057 0.0302 -1.0000 -1.0000 3537803 1578846932.30 151.4083 59.9989 32.0000 1.9705 1.9713 415.9476 416.1479 0.0302 -1.0000 -1.0000 3537928 1578846932.40 151.4083 59.9989 32.0000 1.9704 1.9712 416.1184 416.3190 0.0302 -1.0000 -1.0000 3538006 1578846932.50 151.4083 59.9989 32.0000 1.9700 1.9707 416.0546 416.2556 0.0304 -1.0000 -1.0000 3538068 1578846932.60 151.4375 59.9989 32.0000 1.9709 1.9717 415.8759 416.0765 0.0302 -1.0000 -1.0000 3538131 1578846932.70 151.4375 59.9989 32.0000 1.9701 1.9709 415.8464 416.0463 0.0302 -1.0000 -1.0000 3538209 1578846932.80 151.4375 59.9989 32.0000 1.9717 1.9725 416.0674 416.2672 0.0301 -1.0000 -1.0000 3538553 1578846932.90 151.4375 59.9989 32.0000 1.9703 1.9711 416.0469 416.2466 0.0301 -1.0000 -1.0000 3538615 1578846933.00 151.4375 59.9989 32.0000 1.9714 1.9722 415.9436 416.1436 0.0302 -1.0000 -1.0000 3538678 1578846933.10 151.4831 59.9989 32.0000 1.9708 1.9716 415.8819 416.0831 0.0304 -1.0000 -1.0000 3538740 1578846933.20 151.4890 59.9989 32.0000 1.9703 1.9711 415.9667 416.1671 0.0302 -1.0000 -1.0000 3538818 1578846933.30 151.4890 59.9989 32.0000 1.9701 1.9709 415.8881 416.0889 0.0303 -1.0000 -1.0000 3538881 1578846933.40 151.4890 59.9989 32.0000 1.9711 1.9719 415.7635 415.9632 0.0302 -1.0000 -1.0000 3539209 1578846933.50 151.4890 59.9989 32.0000 1.9696 1.9704 415.9926 416.1928 0.0302 -1.0000 -1.0000 3539287 1578846933.60 151.4890 59.9989 32.0000 1.9698 1.9706 416.0943 416.2945 0.0301 -1.0000 -1.0000 3539350 1578846933.70 151.4897 59.9989 32.0000 1.9714 1.9722 415.9518 416.1518 0.0302 -1.0000 -1.0000 3539412 1578846933.80 151.4977 59.9989 32.0000 1.9707 1.9715 415.9125 416.1129 0.0302 -1.0000 -1.0000 3539475 1578846933.90 151.4977 59.9989 32.0000 1.9700 1.9708 416.0591 416.2598 0.0303 -1.0000 -1.0000 3539709 1578846934.00 151.4977 59.9989 32.0000 1.9702 1.9710 416.0572 416.2575 0.0302 -1.0000 -1.0000 3539772 1578846934.10 151.4977 59.9989 32.0000 1.9713 1.9721 415.9211 416.1224 0.0303 -1.0000 -1.0000 3539850 1578846934.20 151.4977 59.9989 32.0000 1.9716 1.9724 415.8635 416.0635 0.0301 -1.0000 -1.0000 3539912 1578846934.30 151.4406 59.9989 32.0000 1.9708 1.9716 416.0441 416.2440 0.0302 -1.0000 -1.0000 3539975 1578846934.40 151.4386 59.9989 32.0000 1.9708 1.9716 416.0474 416.2473 0.0302 -1.0000 -1.0000 3540178 1578846934.50 151.4386 59.9989 32.0000 1.9708 1.9715 415.8364 416.0369 0.0303 -1.0000 -1.0000 3540240 1578846934.60 151.4386 59.9989 32.0000 1.9701 1.9708 415.9812 416.1821 0.0303 -1.0000 -1.0000 3540303 1578846934.70 151.4386 59.9989 32.0000 1.9701 1.9709 415.9349 416.1353 0.0302 -1.0000 -1.0000 3540365 1578846934.80 151.4453 59.9989 32.0000 1.9713 1.9721 415.9452 416.1446 0.0301 -1.0000 -1.0000 3540443 1578846934.90 151.5546 59.9986 32.0000 1.9707 1.9715 415.9431 416.1438 0.0302 -1.0000 -1.0000 3540725 1578846935.00 151.5546 59.9986 32.0000 1.9709 1.9717 416.0430 416.2430 0.0302 -1.0000 -1.0000 3540787 1578846935.10 151.5546 59.9986 32.0000 1.9700 1.9708 416.0326 416.2324 0.0301 -1.0000 -1.0000 3540850 1578846935.20 151.5546 59.9986 32.0000 1.9718 1.9726 415.9545 416.1550 0.0302 -1.0000 -1.0000 3540928 1578846935.30 151.5546 59.9986 32.0000 1.9713 1.9721 416.0297 416.2292 0.0301 -1.0000 -1.0000 3540990 1578846935.40 151.5011 59.9986 32.0000 1.9703 1.9710 416.1537 416.3539 0.0302 -1.0000 -1.0000 3541053 1578846935.50 151.5011 59.9986 32.0000 1.9703 1.9711 416.1491 416.3499 0.0302 -1.0000 -1.0000 3541428 1578846935.60 151.5011 59.9986 32.0000 1.9719 1.9727 415.9863 416.1862 0.0302 -1.0000 -1.0000 3541490 1578846935.70 151.5011 59.9986 32.0000 1.9707 1.9715 415.9346 416.1346 0.0302 -1.0000 -1.0000 3541553 1578846935.80 151.5011 59.9986 32.0000 1.9706 1.9714 416.1392 416.3384 0.0301 -1.0000 -1.0000 3541631 1578846935.90 151.5011 59.9986 32.0000 1.9705 1.9713 415.9727 416.1729 0.0302 -1.0000 -1.0000 3541694 1578846936.00 151.4668 59.9986 32.0000 1.9713 1.9720 415.9533 416.1531 0.0301 -1.0000 -1.0000 3541912 1578846936.10 151.4661 59.9986 32.0000 1.9705 1.9712 416.0676 416.2666 0.0300 -1.0000 -1.0000 3541990 1578846936.20 151.4661 59.9986 32.0000 1.9699 1.9707 416.1296 416.3296 0.0302 -1.0000 -1.0000 3542053 1578846936.30 151.4661 59.9986 32.0000 1.9700 1.9707 416.0417 416.2419 0.0301 -1.0000 -1.0000 3542115 1578846936.40 151.4661 59.9986 32.0000 1.9709 1.9717 415.9157 416.1149 0.0300 -1.0000 -1.0000 3542209 1578846936.50 151.4661 59.9986 32.0000 1.9707 1.9714 415.9632 416.1626 0.0301 -1.0000 -1.0000 3542271 1578846936.60 151.4553 59.9986 32.0000 1.9707 1.9714 416.0772 416.2772 0.0301 -1.0000 -1.0000 3542334 1578846936.70 151.4551 59.9986 32.0000 1.9707 1.9715 415.9867 416.1866 0.0302 -1.0000 -1.0000 3542396 1578846936.80 151.4551 59.9986 32.0000 1.9715 1.9722 415.8917 416.0917 0.0302 -1.0000 -1.0000 3542459 1578846936.90 151.4551 59.9986 32.0000 1.9706 1.9714 416.1421 416.3422 0.0302 -1.0000 -1.0000 3542537 1578846937.00 151.4551 59.9986 32.0000 1.9712 1.9719 415.9811 416.1817 0.0303 -1.0000 -1.0000 3543225 1578846937.10 151.5271 59.9986 32.0000 1.9715 1.9723 415.8407 416.0411 0.0302 -1.0000 -1.0000 3543303 1578846937.20 151.5612 59.9986 32.0000 1.9703 1.9711 415.9886 416.1888 0.0302 -1.0000 -1.0000 3543365 1578846937.30 151.5612 59.9986 32.0000 1.9702 1.9710 416.1014 416.3015 0.0302 -1.0000 -1.0000 3543428 1578846937.40 151.5612 59.9986 32.0000 1.9701 1.9709 416.0408 416.2409 0.0301 -1.0000 -1.0000 3543490 1578846937.50 151.5612 59.9986 32.0000 1.9706 1.9713 415.8390 416.0386 0.0301 -1.0000 -1.0000 3543568 1578846937.60 151.5612 59.9986 32.0000 1.9704 1.9712 415.9232 416.1231 0.0302 -1.0000 -1.0000 3543631 1578846937.70 151.4715 59.9986 32.0000 1.9700 1.9708 416.0460 416.2469 0.0302 -1.0000 -1.0000 3543694 1578846937.80 151.4715 59.9986 32.0000 1.9707 1.9715 416.0432 416.2427 0.0301 -1.0000 -1.0000 3543772 1578846937.90 151.4715 59.9986 32.0000 1.9714 1.9722 415.8508 416.0512 0.0303 -1.0000 -1.0000 3543834 1578846938.00 151.4715 59.9986 32.0000 1.9709 1.9717 416.1576 416.3582 0.0302 -1.0000 -1.0000 3543897 1578846938.10 151.4715 59.9986 32.0000 1.9710 1.9717 416.0777 416.2778 0.0302 -1.0000 -1.0000 3543975 1578846938.20 151.4715 59.9986 32.0000 1.9713 1.9721 415.9444 416.1448 0.0302 -1.0000 -1.0000 3544037 1578846938.30 151.5148 59.9986 32.0000 1.9707 1.9715 415.8846 416.0842 0.0301 -1.0000 -1.0000 3544100 1578846938.40 151.5267 59.9986 32.0000 1.9700 1.9708 416.0016 416.2013 0.0301 -1.0000 -1.0000 3544178 1578846938.50 151.5267 59.9986 32.0000 1.9702 1.9710 416.1199 416.3205 0.0303 -1.0000 -1.0000 3544240 1578846938.60 151.5267 59.9986 32.0000 1.9706 1.9714 416.0847 416.2845 0.0302 -1.0000 -1.0000 3544475 1578846938.70 151.5267 59.9986 32.0000 1.9713 1.9721 415.9358 416.1364 0.0302 -1.0000 -1.0000 3544537 1578846938.80 151.5267 59.9986 32.0000 1.9704 1.9711 415.8980 416.0986 0.0303 -1.0000 -1.0000 3544600 1578846938.90 151.5267 59.9986 32.0000 1.9701 1.9709 416.0105 416.2109 0.0303 -1.0000 -1.0000 3544678 1578846939.00 151.5267 59.9986 32.0000 1.9704 1.9712 416.0677 416.2688 0.0303 -1.0000 -1.0000 3544740 1578846939.10 151.5267 59.9986 32.0000 1.9709 1.9716 416.0033 416.2040 0.0303 -1.0000 -1.0000 3544959 1578846939.20 151.5267 59.9986 32.0000 1.9694 1.9702 415.9854 416.1853 0.0301 -1.0000 -1.0000 3545037 1578846939.30 151.5267 59.9986 32.0000 1.9701 1.9709 416.1342 416.3342 0.0302 -1.0000 -1.0000 3545100 1578846939.40 151.5267 59.9986 32.0000 1.9698 1.9706 416.0213 416.2215 0.0302 -1.0000 -1.0000 3545162 1578846939.50 151.4091 59.9986 32.0000 1.9706 1.9713 415.8808 416.0808 0.0302 -1.0000 -1.0000 3545240 1578846939.60 151.4091 59.9986 32.0000 1.9704 1.9711 415.9570 416.1567 0.0301 -1.0000 -1.0000 3545959 1578846939.70 151.4091 59.9986 32.0000 1.9706 1.9714 416.0204 416.2202 0.0302 -1.0000 -1.0000 3546021 1578846939.80 151.4091 59.9986 32.0000 1.9704 1.9712 415.9068 416.1063 0.0301 -1.0000 -1.0000 3546084 1578846939.90 151.4091 59.9986 32.0000 1.9705 1.9713 415.7646 415.9653 0.0302 -1.0000 -1.0000 3546147 1578846940.00 151.4767 59.9990 32.0000 1.9707 1.9715 416.0137 416.2130 0.0301 -1.0000 -1.0000 3546209 1578846940.10 151.4767 59.9990 32.0000 1.9698 1.9706 416.0487 416.2480 0.0301 -1.0000 -1.0000 3546287 1578846940.20 151.4767 59.9990 32.0000 1.9707 1.9715 415.9483 416.1476 0.0301 -1.0000 -1.0000 3546350 1578846940.30 151.4767 59.9990 32.0000 1.9701 1.9708 415.9913 416.1911 0.0302 -1.0000 -1.0000 3546412 1578846940.40 151.4767 59.9990 32.0000 1.9698 1.9706 416.0625 416.2634 0.0303 -1.0000 -1.0000 3546490 1578846940.50 151.4901 59.9990 32.0000 1.9709 1.9717 416.0282 416.2291 0.0303 -1.0000 -1.0000 3546553 1578846940.60 151.5590 59.9990 32.0000 1.9710 1.9718 415.9172 416.1178 0.0302 -1.0000 -1.0000 3546678 1578846940.70 151.5590 59.9990 32.0000 1.9703 1.9711 415.9408 416.1408 0.0302 -1.0000 -1.0000 3546740 1578846940.80 151.5590 59.9990 32.0000 1.9700 1.9708 416.0614 416.2614 0.0302 -1.0000 -1.0000 3546803 1578846940.90 151.5590 59.9990 32.0000 1.9702 1.9710 416.0344 416.2341 0.0301 -1.0000 -1.0000 3546881 1578846941.00 151.5590 59.9990 32.0000 1.9713 1.9721 415.8582 416.0578 0.0301 -1.0000 -1.0000 3546943 1578846941.10 151.5124 59.9990 32.0000 1.9704 1.9712 415.9891 416.1887 0.0301 -1.0000 -1.0000 3547678 1578846941.20 151.5077 59.9990 32.0000 1.9695 1.9703 416.1111 416.3116 0.0302 -1.0000 -1.0000 3547756 1578846941.30 151.5077 59.9990 32.0000 1.9700 1.9708 416.0761 416.2764 0.0302 -1.0000 -1.0000 3547818 1578846941.40 151.5077 59.9990 32.0000 1.9705 1.9712 415.9768 416.1767 0.0302 -1.0000 -1.0000 3547881 1578846941.50 151.5077 59.9990 32.0000 1.9702 1.9710 416.0200 416.2197 0.0301 -1.0000 -1.0000 3547959 1578846941.60 151.5077 59.9990 32.0000 1.9701 1.9709 416.1083 416.3092 0.0302 -1.0000 -1.0000 3548021 1578846941.70 151.5077 59.9990 32.0000 1.9704 1.9712 415.9361 416.1357 0.0301 -1.0000 -1.0000 3548084 1578846941.80 151.5077 59.9990 32.0000 1.9707 1.9714 415.9618 416.1620 0.0303 -1.0000 -1.0000 3548147 1578846941.90 151.5077 59.9990 32.0000 1.9698 1.9706 416.0823 416.2819 0.0301 -1.0000 -1.0000 3548209 1578846942.00 151.5077 59.9990 32.0000 1.9700 1.9707 416.1317 416.3310 0.0301 -1.0000 -1.0000 3548287 1578846942.10 151.5077 59.9990 32.0000 1.9708 1.9716 416.0183 416.2167 0.0299 -1.0000 -1.0000 3548350 1578846942.20 151.5221 59.9990 32.0000 1.9707 1.9715 415.8135 416.0130 0.0301 -1.0000 -1.0000 3548412 1578846942.30 151.5339 59.9990 32.0000 1.9706 1.9714 415.9404 416.1408 0.0303 -1.0000 -1.0000 3548475 1578846942.40 151.5339 59.9990 32.0000 1.9701 1.9709 416.0153 416.2156 0.0302 -1.0000 -1.0000 3548553 1578846942.50 151.5339 59.9990 32.0000 1.9702 1.9710 416.0534 416.2548 0.0303 -1.0000 -1.0000 3548615 1578846942.60 151.5339 59.9990 32.0000 1.9704 1.9712 415.8298 416.0300 0.0302 -1.0000 -1.0000 3548693 1578846942.70 151.5339 59.9990 32.0000 1.9714 1.9721 416.0544 416.2545 0.0302 -1.0000 -1.0000 3548756 1578846942.80 151.4875 59.9990 32.0000 1.9704 1.9712 416.0318 416.2325 0.0303 -1.0000 -1.0000 3548818 1578846942.90 151.5047 59.9990 32.0000 1.9713 1.9721 415.9681 416.1682 0.0302 -1.0000 -1.0000 3548881 1578846943.00 151.5047 59.9990 32.0000 1.9706 1.9714 415.9021 416.1015 0.0301 -1.0000 -1.0000 3548943 1578846943.10 151.5047 59.9990 32.0000 1.9705 1.9713 415.9485 416.1483 0.0302 -1.0000 -1.0000 3549006 1578846943.20 151.5047 59.9990 32.0000 1.9703 1.9711 416.1289 416.3290 0.0302 -1.0000 -1.0000 3549084 1578846943.30 151.5047 59.9990 32.0000 1.9715 1.9722 416.0094 416.2095 0.0302 -1.0000 -1.0000 3549146 1578846943.40 151.5047 59.9990 32.0000 1.9711 1.9719 415.8977 416.0977 0.0302 -1.0000 -1.0000 3549209 1578846943.50 151.5047 59.9990 32.0000 1.9705 1.9713 416.1151 416.3152 0.0302 -1.0000 -1.0000 3549287 1578846943.60 151.5047 59.9990 32.0000 1.9704 1.9712 416.1020 416.3023 0.0302 -1.0000 -1.0000 3549350 1578846943.70 151.5047 59.9990 32.0000 1.9709 1.9717 415.9989 416.1995 0.0303 -1.0000 -1.0000 3549475 1578846943.80 151.5047 59.9990 32.0000 1.9706 1.9714 415.9522 416.1530 0.0303 -1.0000 -1.0000 3549553 1578846943.90 151.5047 59.9990 32.0000 1.9705 1.9713 416.1332 416.3331 0.0302 -1.0000 -1.0000 3549615 1578846944.00 151.5482 59.9990 32.0000 1.9709 1.9716 415.8885 416.0891 0.0302 -1.0000 -1.0000 3549678 1578846944.10 151.5501 59.9990 32.0000 1.9711 1.9719 415.9017 416.1021 0.0302 -1.0000 -1.0000 3549740 1578846944.20 151.5501 59.9990 32.0000 1.9702 1.9710 415.9867 416.1875 0.0303 -1.0000 -1.0000 3550443 1578846944.30 151.5501 59.9990 32.0000 1.9696 1.9704 415.9121 416.1119 0.0301 -1.0000 -1.0000 3550506 1578846944.40 151.5501 59.9990 32.0000 1.9705 1.9712 416.0228 416.2233 0.0303 -1.0000 -1.0000 3550568 1578846944.50 151.5470 59.9990 32.0000 1.9713 1.9721 415.9108 416.1112 0.0302 -1.0000 -1.0000 3550631 1578846944.60 151.4788 59.9990 32.0000 1.9707 1.9715 415.9202 416.1197 0.0301 -1.0000 -1.0000 3550709 1578846944.70 151.4788 59.9990 32.0000 1.9703 1.9711 416.0780 416.2781 0.0302 -1.0000 -1.0000 3550771 1578846944.80 151.4788 59.9990 32.0000 1.9705 1.9712 415.9720 416.1724 0.0303 -1.0000 -1.0000 3550834 1578846944.90 151.4788 59.9990 32.0000 1.9707 1.9714 415.8803 416.0806 0.0302 -1.0000 -1.0000 3550912 1578846945.00 151.4788 59.9990 32.0000 1.9704 1.9712 415.9735 416.1738 0.0302 -1.0000 -1.0000 3550975 1578846945.10 151.4780 59.9991 32.0000 1.9707 1.9715 416.1278 416.3275 0.0302 -1.0000 -1.0000 3551037 1578846945.20 151.4780 59.9991 32.0000 1.9711 1.9719 415.9486 416.1487 0.0302 -1.0000 -1.0000 3551115 1578846945.30 151.4780 59.9991 32.0000 1.9706 1.9713 415.9146 416.1141 0.0301 -1.0000 -1.0000 3551178 1578846945.40 151.4780 59.9991 32.0000 1.9708 1.9716 416.0512 416.2508 0.0302 -1.0000 -1.0000 3551241 1578846945.50 151.4780 59.9991 32.0000 1.9695 1.9703 416.0192 416.2197 0.0303 -1.0000 -1.0000 3551318 1578846945.60 151.5604 59.9991 32.0000 1.9707 1.9715 415.8802 416.0809 0.0303 -1.0000 -1.0000 3551381 1578846945.70 151.6016 59.9991 32.0000 1.9701 1.9709 415.9635 416.1629 0.0301 -1.0000 -1.0000 3551444 1578846945.80 151.6016 59.9991 32.0000 1.9705 1.9712 416.0893 416.2886 0.0301 -1.0000 -1.0000 3551694 1578846945.90 151.6016 59.9991 32.0000 1.9694 1.9702 415.9609 416.1608 0.0302 -1.0000 -1.0000 3551756 1578846946.00 151.6016 59.9991 32.0000 1.9714 1.9722 415.9909 416.1912 0.0302 -1.0000 -1.0000 3551818 1578846946.10 151.6016 59.9991 32.0000 1.9702 1.9710 416.0458 416.2457 0.0301 -1.0000 -1.0000 3551881 1578846946.20 151.6016 59.9991 32.0000 1.9700 1.9708 415.9952 416.1945 0.0301 -1.0000 -1.0000 3551944 1578846946.30 151.6016 59.9991 32.0000 1.9720 1.9728 415.9575 416.1577 0.0302 -1.0000 -1.0000 3552428 1578846946.40 151.6016 59.9991 32.0000 1.9713 1.9720 415.8947 416.0944 0.0301 -1.0000 -1.0000 3552506 1578846946.50 151.6016 59.9991 32.0000 1.9700 1.9708 416.0178 416.2171 0.0301 -1.0000 -1.0000 3552568 1578846946.60 151.6016 59.9991 32.0000 1.9706 1.9714 416.0658 416.2658 0.0302 -1.0000 -1.0000 3552631 1578846946.70 151.6016 59.9991 32.0000 1.9708 1.9716 415.7810 415.9805 0.0302 -1.0000 -1.0000 3552693 1578846946.80 151.5822 59.9991 32.0000 1.9711 1.9719 415.8273 416.0278 0.0303 -1.0000 -1.0000 3552928 1578846946.90 151.5757 59.9991 32.0000 1.9705 1.9713 416.0449 416.2455 0.0302 -1.0000 -1.0000 3553006 1578846947.00 151.5757 59.9991 32.0000 1.9700 1.9708 416.0642 416.2644 0.0302 -1.0000 -1.0000 3553068 1578846947.10 151.5757 59.9991 32.0000 1.9705 1.9713 415.8417 416.0415 0.0301 -1.0000 -1.0000 3553131 1578846947.20 151.5757 59.9991 32.0000 1.9713 1.9721 415.9267 416.1257 0.0300 -1.0000 -1.0000 3553209 1578846947.30 151.5757 59.9991 32.0000 1.9701 1.9709 416.0363 416.2366 0.0303 -1.0000 -1.0000 3553444 1578846947.40 151.5641 59.9991 32.0000 1.9713 1.9721 415.8510 416.0505 0.0301 -1.0000 -1.0000 3553506 1578846947.50 151.5641 59.9991 32.0000 1.9712 1.9720 415.9153 416.1151 0.0301 -1.0000 -1.0000 3553584 1578846947.60 151.5641 59.9991 32.0000 1.9698 1.9706 416.0362 416.2357 0.0301 -1.0000 -1.0000 3553647 1578846947.70 151.5641 59.9991 32.0000 1.9707 1.9715 416.0159 416.2158 0.0302 -1.0000 -1.0000 3553709 1578846947.80 151.5641 59.9991 32.0000 1.9712 1.9720 415.8641 416.0656 0.0303 -1.0000 -1.0000 3553787 1578846947.90 151.5611 59.9991 32.0000 1.9709 1.9717 415.7865 415.9867 0.0303 -1.0000 -1.0000 3553850 1578846948.00 151.4420 59.9991 32.0000 1.9700 1.9707 415.9781 416.1780 0.0301 -1.0000 -1.0000 3553912 1578846948.10 151.4420 59.9991 32.0000 1.9708 1.9716 415.9694 416.1688 0.0301 -1.0000 -1.0000 3553975 1578846948.20 151.4420 59.9991 32.0000 1.9713 1.9721 415.8317 416.0321 0.0302 -1.0000 -1.0000 3554037 1578846948.30 151.4420 59.9991 32.0000 1.9697 1.9705 415.9531 416.1528 0.0302 -1.0000 -1.0000 3554428 1578846948.40 151.4420 59.9991 32.0000 1.9698 1.9706 415.9443 416.1441 0.0301 -1.0000 -1.0000 3554490 1578846948.50 151.6623 59.9991 32.0000 1.9711 1.9718 415.8321 416.0322 0.0302 -1.0000 -1.0000 3554553 1578846948.60 151.6623 59.9991 32.0000 1.9708 1.9716 416.0184 416.2176 0.0301 -1.0000 -1.0000 3554631 1578846948.70 151.6623 59.9991 32.0000 1.9707 1.9715 416.0870 416.2868 0.0302 -1.0000 -1.0000 3554693 1578846948.80 151.6623 59.9991 32.0000 1.9708 1.9715 415.9527 416.1521 0.0301 -1.0000 -1.0000 3554756 1578846948.90 151.6623 59.9991 32.0000 1.9718 1.9726 415.8526 416.0525 0.0302 -1.0000 -1.0000 3554834 1578846949.00 151.5477 59.9991 32.0000 1.9706 1.9714 415.9990 416.1991 0.0302 -1.0000 -1.0000 3554896 1578846949.10 151.4431 59.9991 32.0000 1.9702 1.9710 416.0026 416.2032 0.0303 -1.0000 -1.0000 3554959 1578846949.20 151.4431 59.9991 32.0000 1.9704 1.9712 416.0081 416.2091 0.0303 -1.0000 -1.0000 3555037 1578846949.30 151.4431 59.9991 32.0000 1.9714 1.9721 415.8292 416.0288 0.0301 -1.0000 -1.0000 3555100 1578846949.40 151.4431 59.9991 32.0000 1.9711 1.9719 415.8616 416.0614 0.0302 -1.0000 -1.0000 3555162 1578846949.50 151.4431 59.9991 32.0000 1.9702 1.9710 415.8804 416.0817 0.0304 -1.0000 -1.0000 3555240 1578846949.60 151.5094 59.9991 32.0000 1.9707 1.9715 415.8942 416.0950 0.0302 -1.0000 -1.0000 3555303 1578846949.70 151.5094 59.9991 32.0000 1.9715 1.9722 415.8981 416.0978 0.0302 -1.0000 -1.0000 3555365 1578846949.80 151.5094 59.9991 32.0000 1.9704 1.9712 416.0354 416.2349 0.0301 -1.0000 -1.0000 3555444 1578846949.90 151.5094 59.9991 32.0000 1.9709 1.9716 415.9920 416.1919 0.0302 -1.0000 -1.0000 3555725 1578846950.00 151.5094 59.9991 32.0000 1.9718 1.9726 415.9149 416.1150 0.0301 -1.0000 -1.0000 3555787 1578846950.10 151.5218 59.9986 32.0000 1.9718 1.9726 415.9657 416.1653 0.0301 -1.0000 -1.0000 3555850 1578846950.20 151.5225 59.9986 32.0000 1.9709 1.9717 416.0406 416.2407 0.0302 -1.0000 -1.0000 3555912 1578846950.30 151.5225 59.9986 32.0000 1.9705 1.9713 416.0316 416.2317 0.0302 -1.0000 -1.0000 3555975 1578846950.40 151.5225 59.9986 32.0000 1.9713 1.9721 415.8579 416.0588 0.0301 -1.0000 -1.0000 3556443 1578846950.50 151.5225 59.9986 32.0000 1.9703 1.9710 415.9215 416.1228 0.0304 -1.0000 -1.0000 3556506 1578846950.60 151.4957 59.9986 32.0000 1.9704 1.9712 416.0300 416.2299 0.0301 -1.0000 -1.0000 3556568 1578846950.70 151.4179 59.9986 32.0000 1.9704 1.9712 415.9886 416.1881 0.0301 -1.0000 -1.0000 3556631 1578846950.80 151.4179 59.9986 32.0000 1.9710 1.9718 415.8704 416.0704 0.0302 -1.0000 -1.0000 3556693 1578846950.90 151.4179 59.9986 32.0000 1.9700 1.9708 416.0541 416.2539 0.0301 -1.0000 -1.0000 3556771 1578846951.00 151.4179 59.9986 32.0000 1.9696 1.9704 416.0424 416.2426 0.0303 -1.0000 -1.0000 3556834 1578846951.10 151.4179 59.9986 32.0000 1.9713 1.9721 415.8889 416.0893 0.0303 -1.0000 -1.0000 3556896 1578846951.20 151.4380 59.9986 32.0000 1.9716 1.9724 415.8399 416.0393 0.0301 -1.0000 -1.0000 3556975 1578846951.30 151.4919 59.9986 32.0000 1.9710 1.9718 415.9435 416.1434 0.0301 -1.0000 -1.0000 3557037 1578846951.40 151.4919 59.9986 32.0000 1.9705 1.9713 416.0303 416.2299 0.0302 -1.0000 -1.0000 3557100 1578846951.50 151.4919 59.9986 32.0000 1.9708 1.9715 415.8940 416.0942 0.0302 -1.0000 -1.0000 3557225 1578846951.60 151.4919 59.9986 32.0000 1.9723 1.9731 415.8937 416.0937 0.0302 -1.0000 -1.0000 3557287 1578846951.70 151.4919 59.9986 32.0000 1.9712 1.9720 415.8774 416.0777 0.0302 -1.0000 -1.0000 3557350 1578846951.80 151.5517 59.9986 32.0000 1.9709 1.9717 415.8684 416.0685 0.0302 -1.0000 -1.0000 3557428 1578846951.90 151.5517 59.9986 32.0000 1.9714 1.9722 415.9365 416.1365 0.0302 -1.0000 -1.0000 3557490 1578846952.00 151.5517 59.9986 32.0000 1.9715 1.9723 415.8092 416.0086 0.0301 -1.0000 -1.0000 3557725 1578846952.10 151.5517 59.9986 32.0000 1.9705 1.9713 415.8840 416.0834 0.0301 -1.0000 -1.0000 3557787 1578846952.20 151.5517 59.9986 32.0000 1.9701 1.9709 416.0918 416.2917 0.0301 -1.0000 -1.0000 3557850 1578846952.30 151.4400 59.9986 32.0000 1.9702 1.9709 416.0438 416.2436 0.0302 -1.0000 -1.0000 3557912 1578846952.40 151.4121 59.9986 32.0000 1.9714 1.9722 415.9049 416.1046 0.0301 -1.0000 -1.0000 3557990 1578846952.50 151.4121 59.9986 32.0000 1.9717 1.9725 415.8224 416.0228 0.0302 -1.0000 -1.0000 3558178 1578846952.60 151.4121 59.9986 32.0000 1.9703 1.9711 415.9732 416.1734 0.0301 -1.0000 -1.0000 3558240 1578846952.70 151.4121 59.9986 32.0000 1.9712 1.9720 416.0292 416.2295 0.0303 -1.0000 -1.0000 3558303 1578846952.80 151.4121 59.9986 32.0000 1.9712 1.9720 415.8711 416.0713 0.0302 -1.0000 -1.0000 3558365 1578846952.90 151.5848 59.9986 32.0000 1.9721 1.9729 415.8516 416.0505 0.0300 -1.0000 -1.0000 3558443 1578846953.00 151.5848 59.9986 32.0000 1.9711 1.9718 415.9436 416.1431 0.0302 -1.0000 -1.0000 3558725 1578846953.10 151.5848 59.9986 32.0000 1.9714 1.9722 415.9027 416.1029 0.0302 -1.0000 -1.0000 3558787 1578846953.20 151.5848 59.9986 32.0000 1.9711 1.9719 415.8800 416.0813 0.0303 -1.0000 -1.0000 3558865 1578846953.30 151.5848 59.9986 32.0000 1.9716 1.9724 416.0138 416.2137 0.0302 -1.0000 -1.0000 3558928 1578846953.40 151.6169 59.9986 32.0000 1.9705 1.9713 416.1478 416.3485 0.0303 -1.0000 -1.0000 3558990 1578846953.50 151.6169 59.9986 32.0000 1.9707 1.9715 416.0196 416.2197 0.0302 -1.0000 -1.0000 3559178 1578846953.60 151.6169 59.9986 32.0000 1.9712 1.9719 415.8325 416.0325 0.0302 -1.0000 -1.0000 3559240 1578846953.70 151.6169 59.9986 32.0000 1.9708 1.9715 415.9627 416.1625 0.0301 -1.0000 -1.0000 3559303 1578846953.80 151.6169 59.9986 32.0000 1.9707 1.9715 416.1018 416.3021 0.0302 -1.0000 -1.0000 3559381 1578846953.90 151.6169 59.9986 32.0000 1.9707 1.9715 415.9424 416.1416 0.0301 -1.0000 -1.0000 3559443 1578846954.00 151.4162 59.9986 32.0000 1.9712 1.9720 415.8840 416.0839 0.0302 -1.0000 -1.0000 3600068 1578846954.10 151.4162 59.9986 32.0000 1.9704 1.9712 415.8882 416.0889 0.0303 -1.0000 -1.0000 3600146 1578846954.20 151.4162 59.9986 32.0000 1.9713 1.9721 415.9943 416.1947 0.0302 -1.0000 -1.0000 3600209 1578846954.30 151.4162 59.9986 32.0000 1.9720 1.9727 415.8074 416.0071 0.0302 -1.0000 -1.0000 3600271 1578846954.40 151.4162 59.9986 32.0000 1.9714 1.9722 415.9574 416.1576 0.0302 -1.0000 -1.0000 3600350 1578846954.50 151.4162 59.9986 32.0000 1.9713 1.9721 416.1137 416.3139 0.0302 -1.0000 -1.0000 3600412 1578846954.60 151.5770 59.9986 32.0000 1.9713 1.9721 415.8761 416.0761 0.0302 -1.0000 -1.0000 3600490 1578846954.70 151.5770 59.9986 32.0000 1.9719 1.9727 415.8474 416.0469 0.0301 -1.0000 -1.0000 3600553 1578846954.80 151.5770 59.9986 32.0000 1.9710 1.9718 416.0703 416.2703 0.0302 -1.0000 -1.0000 3600615 1578846954.90 151.5770 59.9986 32.0000 1.9711 1.9718 415.9872 416.1865 0.0301 -1.0000 -1.0000 3600678 1578846955.00 151.5770 59.9986 32.0000 1.9710 1.9718 415.8668 416.0662 0.0301 -1.0000 -1.0000 3600740 1578846955.10 151.5688 59.9987 32.0000 1.9717 1.9725 415.7938 415.9935 0.0302 -1.0000 -1.0000 3600803 1578846955.20 151.5680 59.9987 32.0000 1.9704 1.9712 415.9704 416.1703 0.0301 -1.0000 -1.0000 3600881 1578846955.30 151.5680 59.9987 32.0000 1.9703 1.9710 415.9909 416.1905 0.0302 -1.0000 -1.0000 3600943 1578846955.40 151.5680 59.9987 32.0000 1.9710 1.9718 415.8447 416.0449 0.0302 -1.0000 -1.0000 3601006 1578846955.50 151.5680 59.9987 32.0000 1.9699 1.9707 415.9423 416.1419 0.0301 -1.0000 -1.0000 3601084 1578846955.60 151.5669 59.9987 32.0000 1.9690 1.9697 416.0551 416.2545 0.0301 -1.0000 -1.0000 3601146 1578846955.70 151.5565 59.9987 32.0000 1.9703 1.9711 415.8562 416.0561 0.0301 -1.0000 -1.0000 3601209 1578846955.80 151.5565 59.9987 32.0000 1.9712 1.9720 415.7257 415.9255 0.0302 -1.0000 -1.0000 3601271 1578846955.90 151.5565 59.9987 32.0000 1.9707 1.9715 415.8590 416.0587 0.0301 -1.0000 -1.0000 3601334 1578846956.00 151.5565 59.9987 32.0000 1.9707 1.9715 416.0069 416.2058 0.0300 -1.0000 -1.0000 3601396 1578846956.10 151.5565 59.9987 32.0000 1.9718 1.9726 415.9614 416.1610 0.0302 -1.0000 -1.0000 3601475 1578846956.20 151.4861 59.9987 32.0000 1.9704 1.9712 415.9095 416.1098 0.0302 -1.0000 -1.0000 3601537 1578846956.30 151.4861 59.9987 32.0000 1.9704 1.9711 416.0428 416.2432 0.0303 -1.0000 -1.0000 3601600 1578846956.40 151.4861 59.9987 32.0000 1.9710 1.9718 416.0267 416.2262 0.0301 -1.0000 -1.0000 3601678 1578846956.50 151.4861 59.9987 32.0000 1.9715 1.9723 415.9006 416.1003 0.0302 -1.0000 -1.0000 3601740 1578846956.60 151.4861 59.9987 32.0000 1.9708 1.9715 416.0248 416.2248 0.0301 -1.0000 -1.0000 3601975 1578846956.70 151.4861 59.9987 32.0000 1.9709 1.9716 415.9856 416.1854 0.0302 -1.0000 -1.0000 3602037 1578846956.80 151.4861 59.9987 32.0000 1.9714 1.9722 415.8213 416.0216 0.0302 -1.0000 -1.0000 3602100 1578846956.90 151.5861 59.9987 32.0000 1.9705 1.9713 415.9194 416.1198 0.0302 -1.0000 -1.0000 3602178 1578846957.00 151.5861 59.9987 32.0000 1.9702 1.9710 415.9460 416.1455 0.0300 -1.0000 -1.0000 3602240 1578846957.10 151.5861 59.9987 32.0000 1.9704 1.9711 416.1064 416.3056 0.0301 -1.0000 -1.0000 3602459 1578846957.20 151.5861 59.9987 32.0000 1.9711 1.9718 415.9280 416.1281 0.0302 -1.0000 -1.0000 3602537 1578846957.30 151.5861 59.9987 32.0000 1.9708 1.9716 415.9133 416.1128 0.0301 -1.0000 -1.0000 3602600 1578846957.40 151.5114 59.9987 32.0000 1.9704 1.9712 416.0737 416.2728 0.0300 -1.0000 -1.0000 3602662 1578846957.50 151.5114 59.9987 32.0000 1.9705 1.9713 416.0401 416.2413 0.0303 -1.0000 -1.0000 3602740 1578846957.60 151.5114 59.9987 32.0000 1.9712 1.9720 415.8624 416.0632 0.0304 -1.0000 -1.0000 3603475 1578846957.70 151.5114 59.9987 32.0000 1.9702 1.9710 415.9003 416.1007 0.0301 -1.0000 -1.0000 3603537 1578846957.80 151.5114 59.9987 32.0000 1.9700 1.9708 416.0066 416.2059 0.0301 -1.0000 -1.0000 3603615 1578846957.90 151.4928 59.9987 32.0000 1.9706 1.9714 415.9843 416.1840 0.0301 -1.0000 -1.0000 3603678 1578846958.00 151.4138 59.9987 32.0000 1.9708 1.9716 415.8073 416.0069 0.0302 -1.0000 -1.0000 3603740 1578846958.10 151.4138 59.9987 32.0000 1.9697 1.9705 415.8381 416.0374 0.0301 -1.0000 -1.0000 3604225 1578846958.20 151.4138 59.9987 32.0000 1.9701 1.9709 415.9629 416.1622 0.0301 -1.0000 -1.0000 3604287 1578846958.30 151.4138 59.9987 32.0000 1.9707 1.9715 416.0342 416.2337 0.0301 -1.0000 -1.0000 3604350 1578846958.40 151.4138 59.9987 32.0000 1.9710 1.9718 415.9030 416.1040 0.0303 -1.0000 -1.0000 3604428 1578846958.50 151.5365 59.9987 32.0000 1.9712 1.9720 415.8604 416.0605 0.0302 -1.0000 -1.0000 3604490 1578846958.60 151.5365 59.9987 32.0000 1.9702 1.9710 416.0342 416.2345 0.0302 -1.0000 -1.0000 3604568 1578846958.70 151.5365 59.9987 32.0000 1.9706 1.9713 416.0038 416.2032 0.0301 -1.0000 -1.0000 3604631 1578846958.80 151.5365 59.9987 32.0000 1.9708 1.9716 415.7555 415.9551 0.0301 -1.0000 -1.0000 3604693 1578846958.90 151.5365 59.9987 32.0000 1.9705 1.9713 416.0812 416.2813 0.0302 -1.0000 -1.0000 3604771 1578846959.00 151.5087 59.9987 32.0000 1.9702 1.9709 415.9787 416.1781 0.0300 -1.0000 -1.0000 3604834 1578846959.10 151.4587 59.9987 32.0000 1.9706 1.9714 415.7290 415.9288 0.0302 -1.0000 -1.0000 3604896 1578846959.20 151.4587 59.9987 32.0000 1.9708 1.9715 415.8987 416.0986 0.0302 -1.0000 -1.0000 3605209 1578846959.30 151.4587 59.9987 32.0000 1.9699 1.9707 416.0738 416.2735 0.0301 -1.0000 -1.0000 3605272 1578846959.40 151.4587 59.9987 32.0000 1.9701 1.9709 416.0998 416.2996 0.0301 -1.0000 -1.0000 3605334 1578846959.50 151.4587 59.9987 32.0000 1.9710 1.9718 415.8644 416.0640 0.0302 -1.0000 -1.0000 3605412 1578846959.60 151.4657 59.9983 32.0000 1.9710 1.9718 415.9144 416.1146 0.0302 -1.0000 -1.0000 3605475 1578846959.70 151.4657 59.9983 32.0000 1.9703 1.9711 416.0973 416.2967 0.0300 -1.0000 -1.0000 3605725 1578846959.80 151.4657 59.9983 32.0000 1.9704 1.9712 416.0588 416.2588 0.0301 -1.0000 -1.0000 3605787 1578846959.90 151.4657 59.9983 32.0000 1.9716 1.9724 415.8124 416.0111 0.0300 -1.0000 -1.0000 3605850 1578846960.00 151.4657 59.9983 32.0000 1.9717 1.9724 415.9394 416.1395 0.0303 -1.0000 -1.0000 3605928 1578846960.10 151.4507 59.9983 32.0000 1.9709 1.9717 415.9862 416.1866 0.0302 -1.0000 -1.0000 3605990 1578846960.20 151.4458 59.9983 32.0000 1.9714 1.9722 415.8118 416.0120 0.0302 -1.0000 -1.0000 3606178 1578846960.30 151.4458 59.9983 32.0000 1.9710 1.9718 415.8238 416.0234 0.0301 -1.0000 -1.0000 3606240 1578846960.40 151.4458 59.9983 32.0000 1.9699 1.9707 416.0068 416.2070 0.0302 -1.0000 -1.0000 3606318 1578846960.50 151.4458 59.9983 32.0000 1.9708 1.9716 415.9145 416.1140 0.0300 -1.0000 -1.0000 3606381 1578846960.60 151.4458 59.9983 32.0000 1.9717 1.9725 415.9098 416.1084 0.0300 -1.0000 -1.0000 3606459 1578846960.70 151.4458 59.9983 32.0000 1.9711 1.9719 415.9603 416.1596 0.0301 -1.0000 -1.0000 3606521 1578846960.80 151.4406 59.9983 32.0000 1.9698 1.9706 415.9410 416.1407 0.0302 -1.0000 -1.0000 3606693 1578846960.90 151.4406 59.9983 32.0000 1.9705 1.9712 415.9316 416.1316 0.0302 -1.0000 -1.0000 3606771 1578846961.00 151.4406 59.9983 32.0000 1.9707 1.9715 415.7744 415.9737 0.0301 -1.0000 -1.0000 3606834 1578846961.10 151.4406 59.9983 32.0000 1.9708 1.9715 415.8617 416.0611 0.0301 -1.0000 -1.0000 3606881 1578846961.20 151.4406 59.9983 32.0000 1.9704 1.9711 415.9624 416.1613 0.0300 -1.0000 -1.0000 3606959 1578846961.30 151.4308 59.9983 32.0000 1.9709 1.9717 415.8120 416.0116 0.0301 -1.0000 -1.0000 3607444 1578846961.40 151.4070 59.9983 32.0000 1.9714 1.9722 415.9884 416.1886 0.0302 -1.0000 -1.0000 3607506 1578846961.50 151.4070 59.9983 32.0000 1.9701 1.9709 416.0233 416.2229 0.0301 -1.0000 -1.0000 3607569 1578846961.60 151.4070 59.9983 32.0000 1.9711 1.9718 415.8875 416.0864 0.0300 -1.0000 -1.0000 3607631 1578846961.70 151.4070 59.9983 32.0000 1.9709 1.9716 415.6683 415.8675 0.0301 -1.0000 -1.0000 3607694 1578846961.80 151.4070 59.9983 32.0000 1.9709 1.9717 415.9996 416.1986 0.0300 -1.0000 -1.0000 3607772 1578846961.90 151.4391 59.9983 32.0000 1.9708 1.9715 416.0667 416.2660 0.0301 -1.0000 -1.0000 3607834 1578846962.00 151.5905 59.9983 32.0000 1.9711 1.9719 415.9526 416.1530 0.0301 -1.0000 -1.0000 3607897 1578846962.10 151.5905 59.9983 32.0000 1.9712 1.9719 415.7700 415.9694 0.0302 -1.0000 -1.0000 3607975 1578846962.20 151.5905 59.9983 32.0000 1.9716 1.9724 415.8525 416.0534 0.0303 -1.0000 -1.0000 3608037 1578846962.30 151.5905 59.9983 32.0000 1.9702 1.9709 415.8757 416.0744 0.0301 -1.0000 -1.0000 3608100 1578846962.40 151.5905 59.9983 32.0000 1.9700 1.9708 415.8488 416.0491 0.0302 -1.0000 -1.0000 3608162 1578846962.50 151.5797 59.9983 32.0000 1.9708 1.9716 415.7345 415.9342 0.0301 -1.0000 -1.0000 3608225 1578846962.60 151.5797 59.9983 32.0000 1.9711 1.9719 415.8989 416.0979 0.0300 -1.0000 -1.0000 3608303 1578846962.70 151.5797 59.9983 32.0000 1.9708 1.9716 416.1072 416.3066 0.0301 -1.0000 -1.0000 3608365 1578846962.80 151.5797 59.9983 32.0000 1.9705 1.9713 416.0821 416.2817 0.0301 -1.0000 -1.0000 3608459 1578846962.90 151.5797 59.9983 32.0000 1.9707 1.9714 415.8205 416.0204 0.0302 -1.0000 -1.0000 3608537 1578846963.00 151.4478 59.9983 32.0000 1.9707 1.9715 415.8388 416.0374 0.0300 -1.0000 -1.0000 3608600 1578846963.10 151.3875 59.9983 32.0000 1.9705 1.9712 415.8897 416.0885 0.0300 -1.0000 -1.0000 3608662 1578846963.20 151.3875 59.9983 32.0000 1.9696 1.9704 416.0077 416.2072 0.0301 -1.0000 -1.0000 3608725 1578846963.30 151.3875 59.9983 32.0000 1.9701 1.9709 415.9250 416.1247 0.0302 -1.0000 -1.0000 3608787 1578846963.40 151.3875 59.9983 32.0000 1.9705 1.9713 415.7832 415.9837 0.0302 -1.0000 -1.0000 3609225 1578846963.50 151.3875 59.9983 32.0000 1.9703 1.9711 415.9895 416.1894 0.0301 -1.0000 -1.0000 3609303 1578846963.60 151.3875 59.9983 32.0000 1.9709 1.9717 416.0935 416.2930 0.0301 -1.0000 -1.0000 3609365 1578846963.70 151.5008 59.9983 32.0000 1.9716 1.9724 415.8960 416.0950 0.0300 -1.0000 -1.0000 3609428 1578846963.80 151.5396 59.9983 32.0000 1.9708 1.9716 415.9209 416.1208 0.0302 -1.0000 -1.0000 3609506 1578846963.90 151.5396 59.9983 32.0000 1.9698 1.9706 416.1790 416.3781 0.0300 -1.0000 -1.0000 3609694 1578846964.00 151.5396 59.9983 32.0000 1.9708 1.9716 415.9672 416.1658 0.0300 -1.0000 -1.0000 3609756 1578846964.10 151.5396 59.9983 32.0000 1.9705 1.9712 415.8753 416.0751 0.0302 -1.0000 -1.0000 3609818 1578846964.20 151.5396 59.9983 32.0000 1.9700 1.9708 415.8999 416.0997 0.0301 -1.0000 -1.0000 3609897 1578846964.30 151.5101 59.9983 32.0000 1.9700 1.9707 415.9753 416.1751 0.0302 -1.0000 -1.0000 3609959 1578846964.40 151.5101 59.9983 32.0000 1.9704 1.9711 415.9540 416.1542 0.0302 -1.0000 -1.0000 3610178 1578846964.50 151.5101 59.9983 32.0000 1.9712 1.9720 415.7890 415.9885 0.0301 -1.0000 -1.0000 3610240 1578846964.60 151.5101 59.9983 32.0000 1.9706 1.9714 415.8896 416.0889 0.0301 -1.0000 -1.0000 3610318 1578846964.70 151.5101 59.9983 32.0000 1.9707 1.9714 415.9693 416.1692 0.0301 -1.0000 -1.0000 3610381 1578846964.80 151.5199 59.9983 32.0000 1.9708 1.9716 415.8204 416.0188 0.0299 -1.0000 -1.0000 3610428 1578846964.90 151.5245 59.9983 32.0000 1.9701 1.9708 415.8846 416.0829 0.0299 -1.0000 -1.0000 3610678 1578846965.00 151.5245 59.9983 32.0000 1.9696 1.9704 415.9959 416.1952 0.0301 -1.0000 -1.0000 3610740 1578846965.10 151.5245 59.9983 32.0000 1.9706 1.9714 415.9546 416.1551 0.0303 -1.0000 -1.0000 3610803 1578846965.20 151.5245 59.9983 32.0000 1.9707 1.9715 415.7525 415.9532 0.0302 -1.0000 -1.0000 3610881 1578846965.30 151.5245 59.9983 32.0000 1.9707 1.9714 415.7651 415.9640 0.0300 -1.0000 -1.0000 3610943 1578846965.40 151.4509 59.9983 32.0000 1.9700 1.9708 416.0102 416.2101 0.0302 -1.0000 -1.0000 3611412 1578846965.50 151.4509 59.9983 32.0000 1.9707 1.9715 415.9388 416.1383 0.0301 -1.0000 -1.0000 3611490 1578846965.60 151.4509 59.9983 32.0000 1.9710 1.9718 415.8131 416.0120 0.0300 -1.0000 -1.0000 3611553 1578846965.70 151.4509 59.9983 32.0000 1.9709 1.9717 415.7868 415.9854 0.0300 -1.0000 -1.0000 3611615 1578846965.80 151.4509 59.9983 32.0000 1.9704 1.9711 415.9428 416.1428 0.0302 -1.0000 -1.0000 3611694 1578846965.90 151.4509 59.9983 32.0000 1.9708 1.9716 415.8550 416.0556 0.0303 -1.0000 -1.0000 3611928 1578846966.00 151.5989 59.9983 32.0000 1.9713 1.9721 415.8154 416.0155 0.0302 -1.0000 -1.0000 3611990 1578846966.10 151.5989 59.9983 32.0000 1.9706 1.9714 415.9801 416.1801 0.0302 -1.0000 -1.0000 3612069 1578846966.20 151.5989 59.9983 32.0000 1.9718 1.9726 415.9666 416.1670 0.0303 -1.0000 -1.0000 3612131 1578846966.30 151.5989 59.9983 32.0000 1.9710 1.9718 415.8205 416.0209 0.0302 -1.0000 -1.0000 3612193 1578846966.40 151.5989 59.9983 32.0000 1.9702 1.9710 415.9638 416.1636 0.0301 -1.0000 -1.0000 3612256 1578846966.50 151.5862 59.9983 32.0000 1.9696 1.9704 415.9634 416.1628 0.0300 -1.0000 -1.0000 3612318 1578846966.60 151.4667 59.9983 32.0000 1.9707 1.9715 415.9513 416.1506 0.0301 -1.0000 -1.0000 3612396 1578846966.70 151.4667 59.9983 32.0000 1.9715 1.9722 415.8290 416.0286 0.0301 -1.0000 -1.0000 3612459 1578846966.80 151.4667 59.9983 32.0000 1.9707 1.9714 415.8765 416.0766 0.0303 -1.0000 -1.0000 3612521 1578846966.90 151.4667 59.9983 32.0000 1.9702 1.9710 415.9191 416.1196 0.0302 -1.0000 -1.0000 3612600 1578846967.00 151.4667 59.9983 32.0000 1.9703 1.9710 415.8272 416.0266 0.0301 -1.0000 -1.0000 3612693 1578846967.10 151.4667 59.9983 32.0000 1.9707 1.9714 415.7924 415.9919 0.0302 -1.0000 -1.0000 3612756 1578846967.20 151.3754 59.9983 32.0000 1.9702 1.9710 415.9349 416.1348 0.0301 -1.0000 -1.0000 3612818 1578846967.30 151.3754 59.9983 32.0000 1.9702 1.9710 416.0140 416.2131 0.0301 -1.0000 -1.0000 3612881 1578846967.40 151.3754 59.9983 32.0000 1.9711 1.9719 415.8777 416.0785 0.0303 -1.0000 -1.0000 3612943 1578846967.50 151.3754 59.9983 32.0000 1.9715 1.9723 415.8200 416.0195 0.0301 -1.0000 -1.0000 3613709 1578846967.60 151.4442 59.9983 32.0000 1.9697 1.9705 415.9008 416.1015 0.0303 -1.0000 -1.0000 3613772 1578846967.70 151.5152 59.9983 32.0000 1.9701 1.9708 415.9809 416.1810 0.0302 -1.0000 -1.0000 3613834 1578846967.80 151.5152 59.9983 32.0000 1.9708 1.9716 415.7892 415.9892 0.0302 -1.0000 -1.0000 3613912 1578846967.90 151.5152 59.9983 32.0000 1.9706 1.9714 415.7950 415.9945 0.0301 -1.0000 -1.0000 3613975 1578846968.00 151.5152 59.9983 32.0000 1.9702 1.9710 415.9936 416.1931 0.0301 -1.0000 -1.0000 3614209 1578846968.10 151.5152 59.9983 32.0000 1.9709 1.9717 415.9830 416.1834 0.0302 -1.0000 -1.0000 3614271 1578846968.20 151.5152 59.9983 32.0000 1.9711 1.9719 415.7199 415.9201 0.0302 -1.0000 -1.0000 3614334 1578846968.30 151.5152 59.9983 32.0000 1.9711 1.9719 416.0370 416.2368 0.0301 -1.0000 -1.0000 3614412 1578846968.40 151.4558 59.9983 32.0000 1.9705 1.9713 416.0683 416.2678 0.0301 -1.0000 -1.0000 3614475 1578846968.50 151.3964 59.9983 32.0000 1.9708 1.9716 415.8213 416.0208 0.0301 -1.0000 -1.0000 3614537 1578846968.60 151.3964 59.9983 32.0000 1.9705 1.9713 415.7637 415.9626 0.0301 -1.0000 -1.0000 3614615 1578846968.70 151.3964 59.9983 32.0000 1.9691 1.9699 415.9348 416.1343 0.0301 -1.0000 -1.0000 3614678 1578846968.80 151.3964 59.9983 32.0000 1.9693 1.9701 415.9388 416.1380 0.0301 -1.0000 -1.0000 3614740 1578846968.90 151.3964 59.9983 32.0000 1.9703 1.9711 415.9238 416.1235 0.0301 -1.0000 -1.0000 3614803 1578846969.00 151.4922 59.9983 32.0000 1.9713 1.9721 415.8886 416.0887 0.0302 -1.0000 -1.0000 3614928 1578846969.10 151.5351 59.9983 32.0000 1.9705 1.9713 415.9960 416.1951 0.0301 -1.0000 -1.0000 3614990 1578846969.20 151.5351 59.9983 32.0000 1.9706 1.9714 416.0643 416.2651 0.0302 -1.0000 -1.0000 3615068 1578846969.30 151.5351 59.9983 32.0000 1.9713 1.9721 416.0301 416.2300 0.0301 -1.0000 -1.0000 3615131 1578846969.40 151.5351 59.9983 32.0000 1.9708 1.9716 416.0527 416.2524 0.0301 -1.0000 -1.0000 3615193 1578846969.50 151.5351 59.9983 32.0000 1.9702 1.9710 416.0915 416.2927 0.0303 -1.0000 -1.0000 3615256 1578846969.60 151.5351 59.9983 32.0000 1.9710 1.9717 416.0546 416.2547 0.0301 -1.0000 -1.0000 3615318 1578846969.70 151.3996 59.9980 32.0000 1.9708 1.9716 415.8418 416.0413 0.0301 -1.0000 -1.0000 3615381 1578846969.80 151.3996 59.9980 32.0000 1.9702 1.9710 415.9885 416.1881 0.0301 -1.0000 -1.0000 3615459 1578846969.90 151.3996 59.9980 32.0000 1.9694 1.9702 415.9880 416.1880 0.0301 -1.0000 -1.0000 3615521 1578846970.00 151.3996 59.9980 32.0000 1.9705 1.9713 415.9567 416.1561 0.0301 -1.0000 -1.0000 3615584 1578846970.10 151.3996 59.9980 32.0000 1.9709 1.9717 415.8256 416.0249 0.0300 -1.0000 -1.0000 3615678 1578846970.20 151.4559 59.9980 32.0000 1.9708 1.9716 415.8582 416.0575 0.0301 -1.0000 -1.0000 3615740 1578846970.30 151.4559 59.9980 32.0000 1.9703 1.9710 415.9775 416.1768 0.0301 -1.0000 -1.0000 3615803 1578846970.40 151.4559 59.9980 32.0000 1.9699 1.9707 415.9915 416.1921 0.0303 -1.0000 -1.0000 3615865 1578846970.50 151.4559 59.9980 32.0000 1.9706 1.9713 415.7992 415.9984 0.0301 -1.0000 -1.0000 3615928 1578846970.60 151.4559 59.9980 32.0000 1.9707 1.9715 415.7963 415.9963 0.0301 -1.0000 -1.0000 3616225 1578846970.70 151.4595 59.9980 32.0000 1.9707 1.9714 416.0087 416.2085 0.0302 -1.0000 -1.0000 3616287 1578846970.80 151.4672 59.9980 32.0000 1.9713 1.9721 415.9627 416.1636 0.0303 -1.0000 -1.0000 3616350 1578846970.90 151.4672 59.9980 32.0000 1.9716 1.9724 415.8844 416.0842 0.0302 -1.0000 -1.0000 3616412 1578846971.00 151.4672 59.9980 32.0000 1.9716 1.9724 415.9208 416.1207 0.0302 -1.0000 -1.0000 3616475 1578846971.10 151.4672 59.9980 32.0000 1.9703 1.9711 416.0936 416.2936 0.0302 -1.0000 -1.0000 3616756 1578846971.20 151.4672 59.9980 32.0000 1.9712 1.9719 415.9347 416.1351 0.0302 -1.0000 -1.0000 3616818 1578846971.30 151.4487 59.9980 32.0000 1.9713 1.9720 415.8987 416.0978 0.0300 -1.0000 -1.0000 3616881 1578846971.40 151.4297 59.9980 32.0000 1.9704 1.9712 416.0010 416.2003 0.0301 -1.0000 -1.0000 3616943 1578846971.50 151.4297 59.9980 32.0000 1.9702 1.9710 416.1381 416.3379 0.0301 -1.0000 -1.0000 3617021 1578846971.60 151.4297 59.9980 32.0000 1.9707 1.9715 416.0343 416.2345 0.0302 -1.0000 -1.0000 3617444 1578846971.70 151.4297 59.9980 32.0000 1.9699 1.9707 415.8913 416.0917 0.0302 -1.0000 -1.0000 3617506 1578846971.80 151.4297 59.9980 32.0000 1.9704 1.9712 416.0289 416.2284 0.0301 -1.0000 -1.0000 3617584 1578846971.90 151.4297 59.9980 32.0000 1.9696 1.9704 416.0271 416.2261 0.0300 -1.0000 -1.0000 3617647 1578846972.00 151.4297 59.9980 32.0000 1.9708 1.9716 415.9011 416.0992 0.0300 -1.0000 -1.0000 3617709 1578846972.10 151.4568 59.9980 32.0000 1.9709 1.9717 415.8652 416.0645 0.0301 -1.0000 -1.0000 3618459 1578846972.20 151.4614 59.9980 32.0000 1.9703 1.9711 415.9989 416.1973 0.0299 -1.0000 -1.0000 3618521 1578846972.30 151.4614 59.9980 32.0000 1.9704 1.9712 416.0311 416.2302 0.0301 -1.0000 -1.0000 3618584 1578846972.40 151.5108 59.9980 32.0000 1.9718 1.9726 415.8229 416.0222 0.0300 -1.0000 -1.0000 3618662 1578846972.50 151.5527 59.9980 32.0000 1.9711 1.9718 415.8263 416.0250 0.0300 -1.0000 -1.0000 3618725 1578846972.60 151.5527 59.9980 32.0000 1.9705 1.9713 416.0979 416.2979 0.0301 -1.0000 -1.0000 3618803 1578846972.70 151.5527 59.9980 32.0000 1.9703 1.9711 415.9421 416.1414 0.0301 -1.0000 -1.0000 3618865 1578846972.80 151.5527 59.9980 32.0000 1.9707 1.9715 415.9384 416.1379 0.0301 -1.0000 -1.0000 3618928 1578846972.90 151.5527 59.9980 32.0000 1.9701 1.9709 415.9890 416.1880 0.0300 -1.0000 -1.0000 3618990 1578846973.00 151.4152 59.9980 32.0000 1.9697 1.9705 416.0984 416.2976 0.0300 -1.0000 -1.0000 3619053 1578846973.10 151.4152 59.9980 32.0000 1.9710 1.9718 415.8751 416.0743 0.0301 -1.0000 -1.0000 3619178 1578846973.20 151.4152 59.9980 32.0000 1.9704 1.9712 415.8954 416.0954 0.0302 -1.0000 -1.0000 3619256 1578846973.30 151.4152 59.9980 32.0000 1.9701 1.9709 416.0249 416.2236 0.0300 -1.0000 -1.0000 3619318 1578846973.40 151.4152 59.9980 32.0000 1.9699 1.9707 416.1068 416.3060 0.0301 -1.0000 -1.0000 3619381 1578846973.50 151.4152 59.9980 32.0000 1.9709 1.9717 415.8934 416.0934 0.0302 -1.0000 -1.0000 3619459 1578846973.60 151.4940 59.9980 32.0000 1.9707 1.9715 415.8658 416.0649 0.0300 -1.0000 -1.0000 3619521 1578846973.70 151.4940 59.9980 32.0000 1.9698 1.9706 415.9790 416.1778 0.0300 -1.0000 -1.0000 3619584 1578846973.80 151.4940 59.9980 32.0000 1.9702 1.9709 416.0027 416.2026 0.0302 -1.0000 -1.0000 3619647 1578846973.90 151.4940 59.9980 32.0000 1.9707 1.9715 415.9483 416.1474 0.0300 -1.0000 -1.0000 3619709 1578846974.00 151.4940 59.9980 32.0000 1.9707 1.9715 416.0751 416.2742 0.0300 -1.0000 -1.0000 3619803 1578846974.10 151.4940 59.9980 32.0000 1.9707 1.9714 416.0641 416.2634 0.0300 -1.0000 -1.0000 3619865 1578846974.20 151.4940 59.9980 32.0000 1.9714 1.9721 415.8940 416.0932 0.0301 -1.0000 -1.0000 3620021 1578846974.30 151.4940 59.9980 32.0000 1.9703 1.9711 415.8254 416.0244 0.0300 -1.0000 -1.0000 3620084 1578846974.40 151.4940 59.9980 32.0000 1.9702 1.9710 415.9889 416.1896 0.0302 -1.0000 -1.0000 3620162 1578846974.50 151.4940 59.9980 32.0000 1.9707 1.9715 415.9682 416.1675 0.0300 -1.0000 -1.0000 3620225 1578846974.60 151.4940 59.9980 32.0000 1.9703 1.9710 415.9203 416.1203 0.0302 -1.0000 -1.0000 3620303 1578846974.70 151.5032 59.9981 32.0000 1.9715 1.9723 415.7463 415.9452 0.0300 -1.0000 -1.0000 3620475 1578846974.80 151.5400 59.9984 32.0000 1.9704 1.9712 415.8653 416.0642 0.0300 -1.0000 -1.0000 3620537 1578846974.90 151.5400 59.9984 32.0000 1.9702 1.9710 416.0764 416.2747 0.0299 -1.0000 -1.0000 3620615 1578846975.00 151.5400 59.9984 32.0000 1.9709 1.9717 415.9830 416.1827 0.0301 -1.0000 -1.0000 3620678 1578846975.10 151.5400 59.9984 32.0000 1.9705 1.9713 415.8646 416.0643 0.0301 -1.0000 -1.0000 3620740 1578846975.20 151.5400 59.9984 32.0000 1.9705 1.9713 415.9923 416.1912 0.0299 -1.0000 -1.0000 3620975 1578846975.30 151.5400 59.9984 32.0000 1.9709 1.9716 416.0508 416.2503 0.0301 -1.0000 -1.0000 3621037 1578846975.40 151.4981 59.9984 32.0000 1.9713 1.9721 415.8541 416.0541 0.0302 -1.0000 -1.0000 3621100 1578846975.50 151.3824 59.9984 32.0000 1.9716 1.9724 415.8348 416.0345 0.0301 -1.0000 -1.0000 3621178 1578846975.60 151.3824 59.9984 32.0000 1.9702 1.9710 415.9719 416.1709 0.0300 -1.0000 -1.0000 3621240 1578846975.70 151.3824 59.9984 32.0000 1.9701 1.9708 415.9596 416.1593 0.0301 -1.0000 -1.0000 3621490 1578846975.80 151.3824 59.9984 32.0000 1.9707 1.9715 415.8400 416.0398 0.0302 -1.0000 -1.0000 3621553 1578846975.90 151.3824 59.9984 32.0000 1.9695 1.9703 415.8693 416.0688 0.0301 -1.0000 -1.0000 3621615 1578846976.00 151.4852 59.9984 32.0000 1.9701 1.9708 416.0401 416.2395 0.0301 -1.0000 -1.0000 3621678 1578846976.10 151.5079 59.9984 32.0000 1.9703 1.9711 416.0321 416.2325 0.0301 -1.0000 -1.0000 3621756 1578846976.20 151.5079 59.9984 32.0000 1.9717 1.9725 415.8295 416.0285 0.0300 -1.0000 -1.0000 3622475 1578846976.30 151.5079 59.9984 32.0000 1.9706 1.9714 415.9467 416.1458 0.0300 -1.0000 -1.0000 3622537 1578846976.40 151.5079 59.9984 32.0000 1.9698 1.9706 416.0817 416.2811 0.0301 -1.0000 -1.0000 3622615 1578846976.50 151.5079 59.9984 32.0000 1.9707 1.9715 415.9818 416.1815 0.0301 -1.0000 -1.0000 3622678 1578846976.60 151.4201 59.9984 32.0000 1.9716 1.9723 415.8598 416.0590 0.0300 -1.0000 -1.0000 3622756 1578846976.70 151.4201 59.9984 32.0000 1.9711 1.9718 416.0792 416.2789 0.0301 -1.0000 -1.0000 3622818 1578846976.80 151.4201 59.9984 32.0000 1.9703 1.9711 416.0498 416.2489 0.0300 -1.0000 -1.0000 3622881 1578846976.90 151.4201 59.9984 32.0000 1.9705 1.9712 415.9252 416.1242 0.0301 -1.0000 -1.0000 3622959 1578846977.00 151.4201 59.9984 32.0000 1.9710 1.9718 415.7847 415.9849 0.0302 -1.0000 -1.0000 3623021 1578846977.10 151.4501 59.9984 32.0000 1.9710 1.9718 415.8579 416.0575 0.0301 -1.0000 -1.0000 3623084 1578846977.20 151.4501 59.9984 32.0000 1.9702 1.9710 416.0251 416.2253 0.0302 -1.0000 -1.0000 3623146 1578846977.30 151.4501 59.9984 32.0000 1.9711 1.9719 415.9998 416.1987 0.0300 -1.0000 -1.0000 3623209 1578846977.40 151.4501 59.9984 32.0000 1.9714 1.9722 415.8442 416.0438 0.0301 -1.0000 -1.0000 3623272 1578846977.50 151.4501 59.9984 32.0000 1.9710 1.9718 416.0071 416.2061 0.0300 -1.0000 -1.0000 3623350 1578846977.60 151.4501 59.9984 32.0000 1.9701 1.9709 416.0677 416.2669 0.0301 -1.0000 -1.0000 3623412 1578846977.70 151.4691 59.9984 32.0000 1.9706 1.9714 416.0376 416.2370 0.0301 -1.0000 -1.0000 3623475 1578846977.80 151.4691 59.9984 32.0000 1.9712 1.9720 415.9365 416.1361 0.0301 -1.0000 -1.0000 3623725 1578846977.90 151.4691 59.9984 32.0000 1.9705 1.9713 415.9762 416.1752 0.0299 -1.0000 -1.0000 3623787 1578846978.00 151.4691 59.9984 32.0000 1.9717 1.9725 416.1239 416.3224 0.0300 -1.0000 -1.0000 3623850 1578846978.10 151.4691 59.9984 32.0000 1.9717 1.9725 415.9617 416.1614 0.0301 -1.0000 -1.0000 3623928 1578846978.20 151.4691 59.9984 32.0000 1.9716 1.9724 415.8787 416.0776 0.0300 -1.0000 -1.0000 3623990 1578846978.30 151.4691 59.9984 32.0000 1.9712 1.9720 415.9578 416.1572 0.0301 -1.0000 -1.0000 3624209 1578846978.40 151.4691 59.9984 32.0000 1.9702 1.9710 416.0861 416.2857 0.0301 -1.0000 -1.0000 3624287 1578846978.50 151.4691 59.9984 32.0000 1.9704 1.9712 416.0428 416.2413 0.0299 -1.0000 -1.0000 3624350 1578846978.60 151.4691 59.9984 32.0000 1.9716 1.9724 416.0727 416.2716 0.0301 -1.0000 -1.0000 3624428 1578846978.70 151.4691 59.9984 32.0000 1.9705 1.9713 416.1327 416.3324 0.0301 -1.0000 -1.0000 3624490 1578846978.80 151.4654 59.9984 32.0000 1.9704 1.9712 416.1626 416.3616 0.0300 -1.0000 -1.0000 3625240 1578846978.90 151.4654 59.9984 32.0000 1.9712 1.9720 415.9723 416.1716 0.0301 -1.0000 -1.0000 3625303 1578846979.00 151.4654 59.9984 32.0000 1.9710 1.9718 415.9511 416.1505 0.0301 -1.0000 -1.0000 3625365 1578846979.10 151.4654 59.9984 32.0000 1.9700 1.9708 416.0796 416.2791 0.0301 -1.0000 -1.0000 3625444 1578846979.20 151.4654 59.9984 32.0000 1.9703 1.9711 416.0114 416.2114 0.0302 -1.0000 -1.0000 3625506 1578846979.30 151.6046 59.9984 32.0000 1.9727 1.9734 416.0625 416.2615 0.0300 -1.0000 -1.0000 3625568 1578846979.40 151.6046 59.9984 32.0000 1.9711 1.9719 415.8581 416.0571 0.0300 -1.0000 -1.0000 3625631 1578846979.50 151.6046 59.9984 32.0000 1.9702 1.9710 415.9989 416.1977 0.0301 -1.0000 -1.0000 3625709 1578846979.60 151.6046 59.9984 32.0000 1.9698 1.9706 416.0385 416.2381 0.0301 -1.0000 -1.0000 3625772 1578846979.70 151.6046 59.9984 32.0000 1.9699 1.9707 415.9780 416.1760 0.0299 -1.0000 -1.0000 3625834 1578846979.80 151.6046 59.9984 32.0000 1.9706 1.9713 415.8787 416.0784 0.0301 -1.0000 -1.0000 3625912 1578846979.90 151.4199 59.9977 32.0000 1.9693 1.9701 416.0018 416.2012 0.0301 -1.0000 -1.0000 3625975 1578846980.00 151.4199 59.9977 32.0000 1.9701 1.9709 415.8627 416.0631 0.0302 -1.0000 -1.0000 3626037 1578846980.10 151.4199 59.9977 32.0000 1.9702 1.9709 415.8297 416.0295 0.0300 -1.0000 -1.0000 3626115 1578846980.20 151.4199 59.9977 32.0000 1.9713 1.9721 415.8494 416.0488 0.0301 -1.0000 -1.0000 3626178 1578846980.30 151.4199 59.9977 32.0000 1.9708 1.9715 415.9187 416.1183 0.0301 -1.0000 -1.0000 3626615 1578846980.40 151.4668 59.9977 32.0000 1.9698 1.9706 416.0615 416.2612 0.0301 -1.0000 -1.0000 3626678 1578846980.50 151.6504 59.9977 32.0000 1.9707 1.9715 416.0502 416.2493 0.0300 -1.0000 -1.0000 3626740 1578846980.60 151.6504 59.9977 32.0000 1.9710 1.9717 415.8094 416.0077 0.0299 -1.0000 -1.0000 3626818 1578846980.70 151.6504 59.9977 32.0000 1.9711 1.9719 415.8178 416.0168 0.0300 -1.0000 -1.0000 3626881 1578846980.80 151.6504 59.9977 32.0000 1.9706 1.9714 415.8536 416.0527 0.0300 -1.0000 -1.0000 3626943 1578846980.90 151.6504 59.9977 32.0000 1.9706 1.9714 415.8867 416.0857 0.0300 -1.0000 -1.0000 3627021 1578846981.00 151.6504 59.9977 32.0000 1.9713 1.9721 415.8491 416.0482 0.0301 -1.0000 -1.0000 3627084 1578846981.10 151.6504 59.9977 32.0000 1.9708 1.9716 415.9212 416.1208 0.0301 -1.0000 -1.0000 3627146 1578846981.20 151.6504 59.9977 32.0000 1.9713 1.9721 415.9685 416.1674 0.0300 -1.0000 -1.0000 3627209 1578846981.30 151.6504 59.9977 32.0000 1.9719 1.9727 415.9135 416.1123 0.0300 -1.0000 -1.0000 3627272 1578846981.40 151.6504 59.9977 32.0000 1.9718 1.9726 415.8173 416.0171 0.0301 -1.0000 -1.0000 3627444 1578846981.50 151.6504 59.9977 32.0000 1.9705 1.9712 415.9413 416.1407 0.0301 -1.0000 -1.0000 3627521 1578846981.60 151.6504 59.9977 32.0000 1.9707 1.9715 416.0608 416.2606 0.0301 -1.0000 -1.0000 3627584 1578846981.70 151.4673 59.9977 32.0000 1.9705 1.9712 416.0260 416.2256 0.0300 -1.0000 -1.0000 3627646 1578846981.80 151.4673 59.9977 32.0000 1.9709 1.9717 415.8450 416.0435 0.0300 -1.0000 -1.0000 3627725 1578846981.90 151.4673 59.9977 32.0000 1.9703 1.9711 415.7881 415.9867 0.0299 -1.0000 -1.0000 3627787 1578846982.00 151.4673 59.9977 32.0000 1.9698 1.9706 416.0239 416.2238 0.0301 -1.0000 -1.0000 3627850 1578846982.10 151.4673 59.9977 32.0000 1.9706 1.9714 415.6877 415.8869 0.0301 -1.0000 -1.0000 3627912 1578846982.20 151.4673 59.9977 32.0000 1.9722 1.9730 415.8929 416.0925 0.0302 -1.0000 -1.0000 3627975 1578846982.30 151.4673 59.9977 32.0000 1.9709 1.9717 416.0385 416.2379 0.0300 -1.0000 -1.0000 3628037 1578846982.40 151.4673 59.9977 32.0000 1.9714 1.9721 416.0446 416.2440 0.0301 -1.0000 -1.0000 3628537 1578846982.50 151.4673 59.9977 32.0000 1.9721 1.9729 415.8406 416.0403 0.0300 -1.0000 -1.0000 3628600 1578846982.60 151.4673 59.9977 32.0000 1.9707 1.9715 415.8422 416.0410 0.0301 -1.0000 -1.0000 3628662 1578846982.70 151.4673 59.9977 32.0000 1.9704 1.9711 416.0306 416.2298 0.0301 -1.0000 -1.0000 3628725 1578846982.80 151.5491 59.9977 32.0000 1.9713 1.9721 416.0453 416.2453 0.0301 -1.0000 -1.0000 3628787 1578846982.90 151.5801 59.9977 32.0000 1.9718 1.9726 415.8747 416.0737 0.0300 -1.0000 -1.0000 3628990 1578846983.00 151.5801 59.9977 32.0000 1.9709 1.9716 415.9268 416.1255 0.0300 -1.0000 -1.0000 3629037 1578846983.10 151.5801 59.9977 32.0000 1.9702 1.9710 416.0863 416.2858 0.0301 -1.0000 -1.0000 3629115 1578846983.20 151.5801 59.9977 32.0000 1.9701 1.9709 416.0324 416.2317 0.0300 -1.0000 -1.0000 3629178 1578846983.30 151.5801 59.9977 32.0000 1.9710 1.9718 415.9053 416.1043 0.0300 -1.0000 -1.0000 3629240 1578846983.40 151.5815 59.9977 32.0000 1.9701 1.9709 415.9891 416.1892 0.0302 -1.0000 -1.0000 3629444 1578846983.50 151.5854 59.9977 32.0000 1.9701 1.9709 416.0747 416.2735 0.0300 -1.0000 -1.0000 3629506 1578846983.60 151.5854 59.9977 32.0000 1.9712 1.9720 415.9402 416.1400 0.0302 -1.0000 -1.0000 3629569 1578846983.70 151.5854 59.9977 32.0000 1.9716 1.9724 415.8315 416.0319 0.0302 -1.0000 -1.0000 3629631 1578846983.80 151.5854 59.9977 32.0000 1.9697 1.9705 415.9170 416.1169 0.0301 -1.0000 -1.0000 3629709 1578846983.90 151.5854 59.9977 32.0000 1.9719 1.9726 416.1026 416.3006 0.0298 -1.0000 -1.0000 3629772 1578846984.00 151.7270 59.9977 32.0000 1.9720 1.9728 415.9360 416.1345 0.0300 -1.0000 -1.0000 3629959 1578846984.10 151.7270 59.9977 32.0000 1.9715 1.9722 415.8401 416.0396 0.0301 -1.0000 -1.0000 3630037 1578846984.20 151.7270 59.9977 32.0000 1.9714 1.9722 416.0879 416.2866 0.0301 -1.0000 -1.0000 3630100 1578846984.30 151.7270 59.9977 32.0000 1.9714 1.9721 416.0745 416.2748 0.0302 -1.0000 -1.0000 3630162 1578846984.40 151.7270 59.9977 32.0000 1.9719 1.9727 415.9616 416.1608 0.0300 -1.0000 -1.0000 3630225 1578846984.50 151.7270 59.9977 32.0000 1.9719 1.9727 416.0090 416.2077 0.0300 -1.0000 -1.0000 3630412 1578846984.60 151.5596 59.9977 32.0000 1.9713 1.9721 416.0801 416.2798 0.0301 -1.0000 -1.0000 3630490 1578846984.70 151.5596 59.9977 32.0000 1.9714 1.9722 416.0658 416.2651 0.0302 -1.0000 -1.0000 3630553 1578846984.80 151.5596 59.9977 32.0000 1.9719 1.9727 415.9116 416.1113 0.0301 -1.0000 -1.0000 3630615 1578846984.90 151.5596 59.9977 32.0000 1.9723 1.9731 415.9948 416.1945 0.0301 -1.0000 -1.0000 3630693 1578846985.00 151.5596 59.9977 32.0000 1.9710 1.9718 416.0639 416.2631 0.0300 -1.0000 -1.0000 3630756 1578846985.10 151.6887 59.9972 32.0000 1.9718 1.9726 416.1122 416.3120 0.0301 -1.0000 -1.0000 3630818 1578846985.20 151.6963 59.9972 32.0000 1.9725 1.9733 415.8662 416.0654 0.0300 -1.0000 -1.0000 3630896 1578846985.30 151.6963 59.9972 32.0000 1.9726 1.9733 415.9034 416.1023 0.0300 -1.0000 -1.0000 3630959 1578846985.40 151.6963 59.9972 32.0000 1.9711 1.9719 415.9258 416.1249 0.0301 -1.0000 -1.0000 3631021 1578846985.50 151.6963 59.9972 32.0000 1.9701 1.9709 415.9943 416.1939 0.0301 -1.0000 -1.0000 3631443 1578846985.60 151.6374 59.9972 32.0000 1.9710 1.9718 415.7370 415.9363 0.0301 -1.0000 -1.0000 3631490 1578846985.70 151.3775 59.9972 32.0000 1.9704 1.9712 415.8753 416.0754 0.0302 -1.0000 -1.0000 3631553 1578846985.80 151.3775 59.9972 32.0000 1.9695 1.9703 415.9514 416.1513 0.0301 -1.0000 -1.0000 3631631 1578846985.90 151.3775 59.9972 32.0000 1.9695 1.9702 415.9011 416.1007 0.0300 -1.0000 -1.0000 3631694 1578846986.00 151.3775 59.9972 32.0000 1.9716 1.9724 415.8270 416.0260 0.0300 -1.0000 -1.0000 3631756 1578846986.10 151.3775 59.9972 32.0000 1.9705 1.9713 415.8519 416.0519 0.0302 -1.0000 -1.0000 3631834 1578846986.20 151.5225 59.9972 32.0000 1.9697 1.9705 416.0015 416.2009 0.0302 -1.0000 -1.0000 3631896 1578846986.30 151.5225 59.9972 32.0000 1.9699 1.9707 415.9993 416.1995 0.0302 -1.0000 -1.0000 3631959 1578846986.40 151.5225 59.9972 32.0000 1.9711 1.9719 415.8546 416.0538 0.0300 -1.0000 -1.0000 3632021 1578846986.50 151.5225 59.9972 32.0000 1.9704 1.9711 415.8792 416.0799 0.0302 -1.0000 -1.0000 3632256 1578846986.60 151.5225 59.9972 32.0000 1.9708 1.9715 415.8501 416.0488 0.0299 -1.0000 -1.0000 3632334 1578846986.70 151.4923 59.9972 32.0000 1.9707 1.9715 415.9655 416.1641 0.0300 -1.0000 -1.0000 3632396 1578846986.80 151.4720 59.9972 32.0000 1.9714 1.9721 415.8629 416.0629 0.0302 -1.0000 -1.0000 3632459 1578846986.90 151.4720 59.9972 32.0000 1.9712 1.9720 415.8513 416.0511 0.0301 -1.0000 -1.0000 3632521 1578846987.00 151.4720 59.9972 32.0000 1.9705 1.9712 415.8878 416.0864 0.0299 -1.0000 -1.0000 3632959 1578846987.10 151.4720 59.9972 32.0000 1.9697 1.9705 416.0248 416.2237 0.0300 -1.0000 -1.0000 3633021 1578846987.20 151.4720 59.9972 32.0000 1.9706 1.9714 415.9354 416.1352 0.0301 -1.0000 -1.0000 3633084 1578846987.30 151.4720 59.9972 32.0000 1.9715 1.9722 415.7826 415.9820 0.0302 -1.0000 -1.0000 3633146 1578846987.40 151.5239 59.9972 32.0000 1.9706 1.9714 415.8313 416.0312 0.0302 -1.0000 -1.0000 3633225 1578846987.50 151.5239 59.9972 32.0000 1.9705 1.9713 416.0563 416.2566 0.0302 -1.0000 -1.0000 3633287 1578846987.60 151.5239 59.9972 32.0000 1.9707 1.9715 415.9616 416.1611 0.0301 -1.0000 -1.0000 3633350 1578846987.70 151.5239 59.9972 32.0000 1.9708 1.9715 415.8668 416.0669 0.0302 -1.0000 -1.0000 3633412 1578846987.80 151.5239 59.9972 32.0000 1.9706 1.9714 415.9452 416.1444 0.0300 -1.0000 -1.0000 3633490 1578846987.90 151.5283 59.9972 32.0000 1.9701 1.9708 415.9801 416.1790 0.0301 -1.0000 -1.0000 3633553 1578846988.00 151.5338 59.9972 32.0000 1.9706 1.9714 415.8168 416.0160 0.0300 -1.0000 -1.0000 3633615 1578846988.10 151.5338 59.9972 32.0000 1.9706 1.9714 415.8665 416.0658 0.0301 -1.0000 -1.0000 3634334 1578846988.20 151.5338 59.9972 32.0000 1.9703 1.9711 415.9630 416.1630 0.0301 -1.0000 -1.0000 3634396 1578846988.30 151.5338 59.9972 32.0000 1.9702 1.9710 416.0765 416.2757 0.0301 -1.0000 -1.0000 3634459 1578846988.40 151.5338 59.9972 32.0000 1.9707 1.9714 415.9916 416.1907 0.0300 -1.0000 -1.0000 3634521 1578846988.50 151.4224 59.9972 32.0000 1.9711 1.9719 415.7289 415.9282 0.0301 -1.0000 -1.0000 3634584 1578846988.60 151.4224 59.9972 32.0000 1.9699 1.9706 415.9209 416.1200 0.0300 -1.0000 -1.0000 3634693 1578846988.70 151.4224 59.9972 32.0000 1.9701 1.9708 416.0588 416.2578 0.0301 -1.0000 -1.0000 3634756 1578846988.80 151.4224 59.9972 32.0000 1.9705 1.9713 415.9298 416.1298 0.0302 -1.0000 -1.0000 3634818 1578846988.90 151.4224 59.9972 32.0000 1.9711 1.9718 415.8823 416.0823 0.0301 -1.0000 -1.0000 3634896 1578846989.00 151.4224 59.9972 32.0000 1.9710 1.9718 415.9979 416.1968 0.0300 -1.0000 -1.0000 3634959 1578846989.10 151.4999 59.9972 32.0000 1.9704 1.9712 416.1110 416.3104 0.0301 -1.0000 -1.0000 3635021 1578846989.20 151.5439 59.9972 32.0000 1.9712 1.9720 415.8708 416.0700 0.0301 -1.0000 -1.0000 3635084 1578846989.30 151.5439 59.9972 32.0000 1.9710 1.9717 415.8809 416.0803 0.0300 -1.0000 -1.0000 3635146 1578846989.40 151.5439 59.9972 32.0000 1.9695 1.9702 416.0105 416.2105 0.0302 -1.0000 -1.0000 3635225 1578846989.50 151.5439 59.9972 32.0000 1.9700 1.9708 416.1045 416.3040 0.0301 -1.0000 -1.0000 3635287 1578846989.60 151.5439 59.9972 32.0000 1.9704 1.9712 415.8349 416.0349 0.0302 -1.0000 -1.0000 3635350 1578846989.70 151.5112 59.9971 32.0000 1.9705 1.9713 415.9039 416.1040 0.0302 -1.0000 -1.0000 3635412 1578846989.80 151.5112 59.9971 32.0000 1.9700 1.9708 416.0768 416.2764 0.0301 -1.0000 -1.0000 3635490 1578846989.90 151.5112 59.9971 32.0000 1.9706 1.9714 415.9277 416.1275 0.0301 -1.0000 -1.0000 3635553 1578846990.00 151.5112 59.9971 32.0000 1.9704 1.9711 415.8640 416.0632 0.0301 -1.0000 -1.0000 3635615 1578846990.10 151.5112 59.9971 32.0000 1.9705 1.9712 415.8657 416.0646 0.0300 -1.0000 -1.0000 3635756 1578846990.20 151.5112 59.9971 32.0000 1.9704 1.9712 416.0313 416.2300 0.0300 -1.0000 -1.0000 3635818 1578846990.30 151.5112 59.9971 32.0000 1.9709 1.9717 415.8082 416.0080 0.0301 -1.0000 -1.0000 3635881 1578846990.40 151.5112 59.9971 32.0000 1.9705 1.9713 415.7701 415.9692 0.0300 -1.0000 -1.0000 3635943 1578846990.50 151.5112 59.9971 32.0000 1.9696 1.9704 415.8909 416.0897 0.0301 -1.0000 -1.0000 3636006 1578846990.60 151.5112 59.9971 32.0000 1.9690 1.9698 415.9922 416.1915 0.0301 -1.0000 -1.0000 3636240 1578846990.70 151.5112 59.9971 32.0000 1.9703 1.9711 415.9268 416.1266 0.0301 -1.0000 -1.0000 3636303 1578846990.80 151.5017 59.9971 32.0000 1.9709 1.9717 415.8640 416.0635 0.0301 -1.0000 -1.0000 3636365 1578846990.90 151.5017 59.9971 32.0000 1.9713 1.9721 415.8660 416.0658 0.0302 -1.0000 -1.0000 3636443 1578846991.00 151.5017 59.9971 32.0000 1.9706 1.9714 416.0449 416.2450 0.0301 -1.0000 -1.0000 3636506 1578846991.10 151.5017 59.9971 32.0000 1.9708 1.9716 415.8616 416.0605 0.0300 -1.0000 -1.0000 3636568 1578846991.20 151.5017 59.9971 32.0000 1.9705 1.9713 415.8073 416.0060 0.0300 -1.0000 -1.0000 3636756 1578846991.30 151.5017 59.9971 32.0000 1.9701 1.9708 415.8656 416.0649 0.0301 -1.0000 -1.0000 3636818 1578846991.40 151.4769 59.9971 32.0000 1.9701 1.9709 415.9570 416.1565 0.0301 -1.0000 -1.0000 3636881 1578846991.50 151.4769 59.9971 32.0000 1.9708 1.9716 415.8365 416.0354 0.0300 -1.0000 -1.0000 3636959 1578846991.60 151.4769 59.9971 32.0000 1.9705 1.9713 415.8404 416.0386 0.0302 -1.0000 -1.0000 3637021 1578846991.70 151.4769 59.9971 32.0000 1.9704 1.9712 415.9980 416.1961 0.0300 -1.0000 -1.0000 3637444 1578846991.80 151.4769 59.9971 32.0000 1.9703 1.9710 416.1005 416.3003 0.0302 -1.0000 -1.0000 3637521 1578846991.90 151.4769 59.9971 32.0000 1.9714 1.9721 415.9370 416.1365 0.0300 -1.0000 -1.0000 3637584 1578846992.00 151.3787 59.9971 32.0000 1.9709 1.9717 415.8121 416.0110 0.0301 -1.0000 -1.0000 3637646 1578846992.10 151.3787 59.9971 32.0000 1.9704 1.9712 415.9155 416.1148 0.0300 -1.0000 -1.0000 3637725 1578846992.20 151.3787 59.9971 32.0000 1.9703 1.9711 416.0778 416.2769 0.0301 -1.0000 -1.0000 3637990 1578846992.30 151.3787 59.9971 32.0000 1.9708 1.9715 415.9476 416.1475 0.0301 -1.0000 -1.0000 3638053 1578846992.40 151.3787 59.9971 32.0000 1.9706 1.9714 415.8114 416.0102 0.0300 -1.0000 -1.0000 3638131 1578846992.50 151.3886 59.9971 32.0000 1.9704 1.9712 416.0437 416.2428 0.0301 -1.0000 -1.0000 3638193 1578846992.60 151.3911 59.9971 32.0000 1.9703 1.9710 415.9873 416.1869 0.0301 -1.0000 -1.0000 3638271 1578846992.70 151.3911 59.9971 32.0000 1.9705 1.9712 415.8618 416.0613 0.0302 -1.0000 -1.0000 3638443 1578846992.80 151.3911 59.9971 32.0000 1.9703 1.9711 415.8791 416.0783 0.0300 -1.0000 -1.0000 3638506 1578846992.90 151.3911 59.9971 32.0000 1.9700 1.9708 416.0127 416.2132 0.0302 -1.0000 -1.0000 3638584 1578846993.00 151.3911 59.9971 32.0000 1.9710 1.9718 416.0760 416.2755 0.0301 -1.0000 -1.0000 3638646 1578846993.10 151.3911 59.9971 32.0000 1.9713 1.9721 415.9264 416.1259 0.0301 -1.0000 -1.0000 3638709 1578846993.20 151.3911 59.9971 32.0000 1.9708 1.9716 415.8415 416.0414 0.0301 -1.0000 -1.0000 3639006 1578846993.30 151.4115 59.9971 32.0000 1.9699 1.9707 415.9606 416.1597 0.0300 -1.0000 -1.0000 3639068 1578846993.40 151.4115 59.9971 32.0000 1.9698 1.9706 415.9955 416.1937 0.0299 -1.0000 -1.0000 3639131 1578846993.50 151.4115 59.9971 32.0000 1.9702 1.9709 415.9192 416.1174 0.0300 -1.0000 -1.0000 3639209 1578846993.60 151.4314 59.9971 32.0000 1.9704 1.9712 415.8972 416.0966 0.0301 -1.0000 -1.0000 3639256 1578846993.70 151.4314 59.9971 32.0000 1.9698 1.9706 415.9623 416.1625 0.0302 -1.0000 -1.0000 3639709 1578846993.80 151.4314 59.9971 32.0000 1.9697 1.9705 416.0865 416.2855 0.0300 -1.0000 -1.0000 3639772 1578846993.90 151.4314 59.9971 32.0000 1.9697 1.9705 416.0422 416.2410 0.0300 -1.0000 -1.0000 3639834 1578846994.00 151.4314 59.9971 32.0000 1.9712 1.9720 415.8480 416.0470 0.0300 -1.0000 -1.0000 3639896 1578846994.10 151.4314 59.9971 32.0000 1.9712 1.9720 415.8130 416.0119 0.0301 -1.0000 -1.0000 3639975 1578846994.20 151.4314 59.9971 32.0000 1.9714 1.9722 415.9192 416.1193 0.0302 -1.0000 -1.0000 3640209 1578846994.30 151.4962 59.9971 32.0000 1.9705 1.9713 416.0363 416.2365 0.0302 -1.0000 -1.0000 3640271 1578846994.40 151.4962 59.9971 32.0000 1.9709 1.9717 415.9242 416.1251 0.0303 -1.0000 -1.0000 3640350 1578846994.50 151.4962 59.9971 32.0000 1.9721 1.9729 415.8921 416.0917 0.0301 -1.0000 -1.0000 3640412 1578846994.60 151.4962 59.9971 32.0000 1.9703 1.9711 415.9286 416.1279 0.0301 -1.0000 -1.0000 3640475 1578846994.70 151.4962 59.9971 32.0000 1.9700 1.9707 416.0597 416.2591 0.0301 -1.0000 -1.0000 3640678 1578846994.80 151.4962 59.9971 32.0000 1.9707 1.9715 415.9755 416.1759 0.0301 -1.0000 -1.0000 3640740 1578846994.90 151.4962 59.9971 32.0000 1.9715 1.9723 415.8867 416.0855 0.0300 -1.0000 -1.0000 3640818 1578846995.00 151.5526 59.9975 32.0000 1.9705 1.9713 415.8907 416.0895 0.0300 -1.0000 -1.0000 3640881 1578846995.10 151.5526 59.9975 32.0000 1.9697 1.9704 416.1352 416.3350 0.0302 -1.0000 -1.0000 3640943 1578846995.20 151.5526 59.9975 32.0000 1.9699 1.9707 416.0122 416.2122 0.0302 -1.0000 -1.0000 3641021 1578846995.30 151.5526 59.9975 32.0000 1.9707 1.9715 415.8759 416.0755 0.0301 -1.0000 -1.0000 3641084 1578846995.40 151.4685 59.9975 32.0000 1.9705 1.9712 415.9561 416.1561 0.0302 -1.0000 -1.0000 3641146 1578846995.50 151.4685 59.9975 32.0000 1.9698 1.9706 416.1252 416.3250 0.0301 -1.0000 -1.0000 3641240 1578846995.60 151.4685 59.9975 32.0000 1.9705 1.9713 415.9691 416.1683 0.0301 -1.0000 -1.0000 3641303 1578846995.70 151.4685 59.9975 32.0000 1.9706 1.9713 415.9061 416.1059 0.0301 -1.0000 -1.0000 3641365 1578846995.80 151.4685 59.9975 32.0000 1.9700 1.9708 416.0100 416.2097 0.0301 -1.0000 -1.0000 3641428 1578846995.90 151.4178 59.9975 32.0000 1.9709 1.9717 416.1040 416.3028 0.0300 -1.0000 -1.0000 3641490 1578846996.00 151.4132 59.9975 32.0000 1.9703 1.9711 415.9403 416.1398 0.0301 -1.0000 -1.0000 3641553 1578846996.10 151.4132 59.9975 32.0000 1.9699 1.9707 416.0473 416.2470 0.0301 -1.0000 -1.0000 3641631 1578846996.20 151.4132 59.9975 32.0000 1.9693 1.9701 416.0299 416.2285 0.0300 -1.0000 -1.0000 3641694 1578846996.30 151.4132 59.9975 32.0000 1.9707 1.9714 415.9482 416.1466 0.0300 -1.0000 -1.0000 3641990 1578846996.40 151.4132 59.9975 32.0000 1.9706 1.9714 415.9746 416.1738 0.0301 -1.0000 -1.0000 3642053 1578846996.50 151.6459 59.9975 32.0000 1.9708 1.9716 416.1033 416.3036 0.0302 -1.0000 -1.0000 3642131 1578846996.60 151.6459 59.9975 32.0000 1.9715 1.9723 416.0440 416.2438 0.0301 -1.0000 -1.0000 3642193 1578846996.70 151.6459 59.9975 32.0000 1.9720 1.9728 415.9720 416.1713 0.0300 -1.0000 -1.0000 3642256 1578846996.80 151.6459 59.9975 32.0000 1.9711 1.9719 416.0295 416.2284 0.0300 -1.0000 -1.0000 3642490 1578846996.90 151.6459 59.9975 32.0000 1.9710 1.9718 416.1263 416.3248 0.0300 -1.0000 -1.0000 3642568 1578846997.00 151.6459 59.9975 32.0000 1.9716 1.9723 416.0728 416.2721 0.0301 -1.0000 -1.0000 3642631 1578846997.10 151.5388 59.9975 32.0000 1.9713 1.9720 415.9913 416.1904 0.0300 -1.0000 -1.0000 3642693 1578846997.20 151.5388 59.9975 32.0000 1.9704 1.9712 416.1113 416.3112 0.0302 -1.0000 -1.0000 3642756 1578846997.30 151.5388 59.9975 32.0000 1.9709 1.9716 416.0050 416.2040 0.0300 -1.0000 -1.0000 3642990 1578846997.40 151.5388 59.9975 32.0000 1.9718 1.9726 415.8701 416.0685 0.0299 -1.0000 -1.0000 3643053 1578846997.50 151.5388 59.9975 32.0000 1.9703 1.9711 415.9864 416.1854 0.0301 -1.0000 -1.0000 3643131 1578846997.60 151.5388 59.9975 32.0000 1.9702 1.9710 416.1627 416.3625 0.0301 -1.0000 -1.0000 3643193 1578846997.70 151.5388 59.9975 32.0000 1.9708 1.9715 415.9585 416.1580 0.0301 -1.0000 -1.0000 3643256 1578846997.80 151.4897 59.9975 32.0000 1.9718 1.9725 415.9134 416.1125 0.0301 -1.0000 -1.0000 3643334 1578846997.90 151.4897 59.9975 32.0000 1.9705 1.9712 416.0553 416.2553 0.0302 -1.0000 -1.0000 3643459 1578846998.00 151.4897 59.9975 32.0000 1.9699 1.9707 416.0873 416.2866 0.0301 -1.0000 -1.0000 3643521 1578846998.10 151.4897 59.9975 32.0000 1.9703 1.9711 416.0110 416.2102 0.0300 -1.0000 -1.0000 3643584 1578846998.20 151.5266 59.9975 32.0000 1.9720 1.9727 415.8354 416.0345 0.0300 -1.0000 -1.0000 3643646 1578846998.30 151.5266 59.9975 32.0000 1.9712 1.9719 415.9965 416.1953 0.0300 -1.0000 -1.0000 3643709 1578846998.40 151.5266 59.9975 32.0000 1.9710 1.9718 416.0239 416.2225 0.0300 -1.0000 -1.0000 3644506 1578846998.50 151.5266 59.9975 32.0000 1.9713 1.9721 415.8503 416.0502 0.0302 -1.0000 -1.0000 3644568 1578846998.60 151.5266 59.9975 32.0000 1.9711 1.9719 415.9829 416.1826 0.0301 -1.0000 -1.0000 3644646 1578846998.70 151.5581 59.9975 32.0000 1.9704 1.9712 416.0443 416.2426 0.0299 -1.0000 -1.0000 3644709 1578846998.80 151.5619 59.9975 32.0000 1.9705 1.9712 415.9758 416.1741 0.0299 -1.0000 -1.0000 3644771 1578846998.90 151.5619 59.9975 32.0000 1.9714 1.9722 415.8226 416.0210 0.0299 -1.0000 -1.0000 3644834 1578846999.00 151.5619 59.9975 32.0000 1.9709 1.9717 415.9943 416.1939 0.0301 -1.0000 -1.0000 3644896 1578846999.10 151.5619 59.9975 32.0000 1.9701 1.9709 416.1242 416.3232 0.0301 -1.0000 -1.0000 3644959 1578846999.20 151.5619 59.9975 32.0000 1.9701 1.9709 416.0050 416.2047 0.0301 -1.0000 -1.0000 3645037 1578846999.30 151.5619 59.9975 32.0000 1.9715 1.9723 415.8197 416.0188 0.0300 -1.0000 -1.0000 3645100 1578846999.40 151.5619 59.9975 32.0000 1.9714 1.9721 415.9985 416.1974 0.0300 -1.0000 -1.0000 3645225 1578846999.50 151.5619 59.9975 32.0000 1.9718 1.9726 416.0065 416.2050 0.0300 -1.0000 -1.0000 3645303 1578846999.60 151.5619 59.9975 32.0000 1.9716 1.9724 415.9529 416.1523 0.0301 -1.0000 -1.0000 3645365 1578846999.70 151.5619 59.9975 32.0000 1.9714 1.9722 415.8940 416.0934 0.0301 -1.0000 -1.0000 3645428 1578846999.80 151.5619 59.9975 32.0000 1.9701 1.9709 416.0282 416.2277 0.0301 -1.0000 -1.0000 3645490 1578846999.90 151.4707 59.9970 32.0000 1.9704 1.9712 415.9950 416.1944 0.0301 -1.0000 -1.0000 3645553 1578847000.00 151.4707 59.9970 32.0000 1.9713 1.9720 415.7573 415.9567 0.0301 -1.0000 -1.0000 3645693 1578847000.10 151.4707 59.9970 32.0000 1.9712 1.9720 415.8636 416.0638 0.0302 -1.0000 -1.0000 3645772 1578847000.20 151.4707 59.9970 32.0000 1.9696 1.9704 416.0570 416.2569 0.0301 -1.0000 -1.0000 3645834 1578847000.30 151.4707 59.9970 32.0000 1.9699 1.9707 416.0082 416.2073 0.0301 -1.0000 -1.0000 3645896 1578847000.40 151.4707 59.9970 32.0000 1.9706 1.9713 416.0186 416.2175 0.0300 -1.0000 -1.0000 3645975 1578847000.50 151.5467 59.9970 32.0000 1.9715 1.9723 415.8360 416.0358 0.0301 -1.0000 -1.0000 3646193 1578847000.60 151.5513 59.9970 32.0000 1.9708 1.9716 415.9739 416.1738 0.0301 -1.0000 -1.0000 3646271 1578847000.70 151.5513 59.9970 32.0000 1.9706 1.9714 416.1503 416.3488 0.0299 -1.0000 -1.0000 3646334 1578847000.80 151.5513 59.9970 32.0000 1.9708 1.9716 416.0080 416.2083 0.0302 -1.0000 -1.0000 3646396 1578847000.90 151.5513 59.9970 32.0000 1.9713 1.9720 415.8370 416.0370 0.0301 -1.0000 -1.0000 3646459 1578847001.00 151.5513 59.9970 32.0000 1.9700 1.9708 416.0416 416.2412 0.0301 -1.0000 -1.0000 3646943 1578847001.10 151.4388 59.9970 32.0000 1.9705 1.9713 416.0323 416.2314 0.0300 -1.0000 -1.0000 3647006 1578847001.20 151.4388 59.9970 32.0000 1.9704 1.9711 415.9490 416.1475 0.0300 -1.0000 -1.0000 3647084 1578847001.30 151.4388 59.9970 32.0000 1.9706 1.9714 415.7873 415.9866 0.0301 -1.0000 -1.0000 3647146 1578847001.40 151.4388 59.9970 32.0000 1.9702 1.9710 416.0912 416.2914 0.0302 -1.0000 -1.0000 3647209 1578847001.50 151.4388 59.9970 32.0000 1.9708 1.9716 416.0254 416.2244 0.0301 -1.0000 -1.0000 3647443 1578847001.60 151.4388 59.9970 32.0000 1.9706 1.9714 416.0696 416.2690 0.0300 -1.0000 -1.0000 3647506 1578847001.70 151.4388 59.9970 32.0000 1.9712 1.9720 415.9876 416.1866 0.0301 -1.0000 -1.0000 3647569 1578847001.80 151.4388 59.9970 32.0000 1.9702 1.9710 416.0537 416.2539 0.0301 -1.0000 -1.0000 3647646 1578847001.90 151.4388 59.9970 32.0000 1.9708 1.9715 416.1267 416.3257 0.0300 -1.0000 -1.0000 3647709 1578847002.00 151.4388 59.9970 32.0000 1.9711 1.9719 415.9454 416.1438 0.0299 -1.0000 -1.0000 3647772 1578847002.10 151.4602 59.9970 32.0000 1.9707 1.9715 416.0688 416.2683 0.0302 -1.0000 -1.0000 3647850 1578847002.20 151.4949 59.9970 32.0000 1.9699 1.9707 416.2080 416.4087 0.0302 -1.0000 -1.0000 3647912 1578847002.30 151.4949 59.9970 32.0000 1.9704 1.9711 416.1424 416.3418 0.0301 -1.0000 -1.0000 3647975 1578847002.40 151.4843 59.9970 32.0000 1.9717 1.9725 415.9342 416.1338 0.0301 -1.0000 -1.0000 3648037 1578847002.50 151.4843 59.9970 32.0000 1.9710 1.9717 415.8861 416.0862 0.0302 -1.0000 -1.0000 3648225 1578847002.60 151.4843 59.9970 32.0000 1.9706 1.9714 416.0740 416.2737 0.0301 -1.0000 -1.0000 3648287 1578847002.70 151.5493 59.9970 32.0000 1.9702 1.9710 416.1089 416.3079 0.0300 -1.0000 -1.0000 3648350 1578847002.80 151.5493 59.9970 32.0000 1.9712 1.9719 415.9072 416.1069 0.0301 -1.0000 -1.0000 3648428 1578847002.90 151.5493 59.9970 32.0000 1.9715 1.9723 415.8859 416.0846 0.0300 -1.0000 -1.0000 3648490 1578847003.00 151.5493 59.9970 32.0000 1.9698 1.9706 416.0702 416.2699 0.0302 -1.0000 -1.0000 3648553 1578847003.10 151.5493 59.9970 32.0000 1.9705 1.9712 416.0072 416.2066 0.0300 -1.0000 -1.0000 3648615 1578847003.20 151.5953 59.9970 32.0000 1.9715 1.9722 415.9234 416.1220 0.0300 -1.0000 -1.0000 3648693 1578847003.30 151.6086 59.9970 32.0000 1.9708 1.9716 416.0408 416.2404 0.0302 -1.0000 -1.0000 3648756 1578847003.40 151.6086 59.9970 32.0000 1.9709 1.9717 416.2006 416.4004 0.0301 -1.0000 -1.0000 3648818 1578847003.50 151.6086 59.9970 32.0000 1.9710 1.9718 415.9902 416.1900 0.0301 -1.0000 -1.0000 3649256 1578847003.60 151.6086 59.9970 32.0000 1.9718 1.9726 415.8848 416.0845 0.0302 -1.0000 -1.0000 3649318 1578847003.70 151.6086 59.9970 32.0000 1.9711 1.9719 416.0048 416.2049 0.0301 -1.0000 -1.0000 3649381 1578847003.80 151.4612 59.9970 32.0000 1.9703 1.9711 416.0895 416.2884 0.0300 -1.0000 -1.0000 3649443 1578847003.90 151.4612 59.9970 32.0000 1.9714 1.9722 415.9357 416.1355 0.0302 -1.0000 -1.0000 3649506 1578847004.00 151.4612 59.9970 32.0000 1.9709 1.9717 415.8658 416.0656 0.0301 -1.0000 -1.0000 3649569 1578847004.10 151.4612 59.9970 32.0000 1.9702 1.9710 416.0413 416.2408 0.0301 -1.0000 -1.0000 3649772 1578847004.20 151.4612 59.9970 32.0000 1.9704 1.9712 416.0161 416.2142 0.0299 -1.0000 -1.0000 3649834 1578847004.30 151.4760 59.9970 32.0000 1.9718 1.9726 415.9307 416.1301 0.0301 -1.0000 -1.0000 3649896 1578847004.40 151.5620 59.9970 32.0000 1.9715 1.9722 415.9987 416.1982 0.0300 -1.0000 -1.0000 3649975 1578847004.50 151.5620 59.9970 32.0000 1.9705 1.9713 416.1834 416.3827 0.0301 -1.0000 -1.0000 3650037 1578847004.60 151.5620 59.9970 32.0000 1.9706 1.9714 416.1316 416.3313 0.0301 -1.0000 -1.0000 3650475 1578847004.70 151.5620 59.9970 32.0000 1.9714 1.9722 416.0476 416.2479 0.0302 -1.0000 -1.0000 3650537 1578847004.80 151.5620 59.9970 32.0000 1.9709 1.9717 415.7842 415.9826 0.0299 -1.0000 -1.0000 3650600 1578847004.90 151.5620 59.9970 32.0000 1.9704 1.9712 415.9993 416.1980 0.0301 -1.0000 -1.0000 3650678 1578847005.00 151.5703 59.9967 32.0000 1.9699 1.9707 416.1294 416.3294 0.0302 -1.0000 -1.0000 3650740 1578847005.10 151.5703 59.9967 32.0000 1.9701 1.9708 416.1361 416.3356 0.0301 -1.0000 -1.0000 3650975 1578847005.20 151.5703 59.9967 32.0000 1.9703 1.9711 415.8722 416.0714 0.0301 -1.0000 -1.0000 3651053 1578847005.30 151.5703 59.9967 32.0000 1.9710 1.9717 415.9374 416.1372 0.0301 -1.0000 -1.0000 3651115 1578847005.40 151.5703 59.9967 32.0000 1.9700 1.9708 416.0935 416.2919 0.0298 -1.0000 -1.0000 3651178 1578847005.50 151.4897 59.9967 32.0000 1.9709 1.9717 415.9901 416.1898 0.0301 -1.0000 -1.0000 3651240 1578847005.60 151.4897 59.9967 32.0000 1.9711 1.9719 415.8568 416.0559 0.0301 -1.0000 -1.0000 3651740 1578847005.70 151.4897 59.9967 32.0000 1.9710 1.9718 416.1943 416.3943 0.0302 -1.0000 -1.0000 3651787 1578847005.80 151.4897 59.9967 32.0000 1.9700 1.9708 416.1751 416.3749 0.0301 -1.0000 -1.0000 3651865 1578847005.90 151.4897 59.9967 32.0000 1.9713 1.9721 415.9975 416.1961 0.0300 -1.0000 -1.0000 3651928 1578847006.00 151.4897 59.9967 32.0000 1.9713 1.9720 415.9256 416.1252 0.0301 -1.0000 -1.0000 3651990 1578847006.10 151.4340 59.9967 32.0000 1.9705 1.9713 416.1181 416.3171 0.0300 -1.0000 -1.0000 3652069 1578847006.20 151.4340 59.9967 32.0000 1.9702 1.9710 416.0675 416.2672 0.0301 -1.0000 -1.0000 3652131 1578847006.30 151.4340 59.9967 32.0000 1.9713 1.9721 415.8729 416.0724 0.0301 -1.0000 -1.0000 3652193 1578847006.40 151.4340 59.9967 32.0000 1.9714 1.9722 416.0028 416.2027 0.0302 -1.0000 -1.0000 3652271 1578847006.50 151.4340 59.9967 32.0000 1.9704 1.9711 416.1531 416.3524 0.0300 -1.0000 -1.0000 3652318 1578847006.60 151.4340 59.9967 32.0000 1.9713 1.9721 415.9836 416.1832 0.0301 -1.0000 -1.0000 3652521 1578847006.70 151.4340 59.9967 32.0000 1.9718 1.9725 415.9134 416.1123 0.0301 -1.0000 -1.0000 3652584 1578847006.80 151.5729 59.9967 32.0000 1.9702 1.9710 416.0856 416.2851 0.0301 -1.0000 -1.0000 3652646 1578847006.90 151.6116 59.9967 32.0000 1.9699 1.9707 416.0896 416.2886 0.0301 -1.0000 -1.0000 3652709 1578847007.00 151.6116 59.9967 32.0000 1.9710 1.9718 416.0338 416.2343 0.0302 -1.0000 -1.0000 3652771 1578847007.10 151.6116 59.9967 32.0000 1.9710 1.9718 415.9036 416.1037 0.0302 -1.0000 -1.0000 3652834 1578847007.20 151.4474 59.9967 32.0000 1.9701 1.9709 416.0645 416.2635 0.0300 -1.0000 -1.0000 3652975 1578847007.30 151.4474 59.9967 32.0000 1.9707 1.9714 416.1101 416.3097 0.0302 -1.0000 -1.0000 3653037 1578847007.40 151.4474 59.9967 32.0000 1.9711 1.9719 416.0017 416.2016 0.0301 -1.0000 -1.0000 3653100 1578847007.50 151.4474 59.9967 32.0000 1.9717 1.9725 415.9529 416.1526 0.0302 -1.0000 -1.0000 3653178 1578847007.60 151.4474 59.9967 32.0000 1.9701 1.9709 416.1896 416.3896 0.0301 -1.0000 -1.0000 3653240 1578847007.70 151.4474 59.9967 32.0000 1.9703 1.9711 416.0140 416.2129 0.0300 -1.0000 -1.0000 3653537 1578847007.80 151.4474 59.9967 32.0000 1.9708 1.9716 415.8753 416.0744 0.0301 -1.0000 -1.0000 3653615 1578847007.90 151.4455 59.9967 32.0000 1.9702 1.9710 415.9321 416.1312 0.0300 -1.0000 -1.0000 3653678 1578847008.00 151.4455 59.9967 32.0000 1.9703 1.9711 416.0889 416.2879 0.0300 -1.0000 -1.0000 3653740 1578847008.10 151.4455 59.9967 32.0000 1.9699 1.9707 416.0928 416.2916 0.0300 -1.0000 -1.0000 3653803 1578847008.20 151.4455 59.9967 32.0000 1.9707 1.9715 415.8385 416.0376 0.0301 -1.0000 -1.0000 3653990 1578847008.30 151.4455 59.9967 32.0000 1.9712 1.9720 415.7425 415.9419 0.0301 -1.0000 -1.0000 3654037 1578847008.40 151.4455 59.9967 32.0000 1.9702 1.9709 416.0212 416.2206 0.0301 -1.0000 -1.0000 3654131 1578847008.50 151.5722 59.9967 32.0000 1.9703 1.9710 416.0788 416.2783 0.0301 -1.0000 -1.0000 3654193 1578847008.60 151.5722 59.9967 32.0000 1.9712 1.9720 415.8719 416.0707 0.0300 -1.0000 -1.0000 3654256 1578847008.70 151.5722 59.9967 32.0000 1.9712 1.9720 415.9360 416.1352 0.0300 -1.0000 -1.0000 3654490 1578847008.80 151.5722 59.9967 32.0000 1.9704 1.9712 416.0986 416.2976 0.0300 -1.0000 -1.0000 3654553 1578847008.90 151.5722 59.9967 32.0000 1.9709 1.9717 416.0513 416.2506 0.0301 -1.0000 -1.0000 3654615 1578847009.00 151.5690 59.9967 32.0000 1.9710 1.9718 415.8521 416.0526 0.0301 -1.0000 -1.0000 3654678 1578847009.10 151.5666 59.9967 32.0000 1.9708 1.9716 416.0095 416.2091 0.0300 -1.0000 -1.0000 3654740 1578847009.20 151.5666 59.9967 32.0000 1.9702 1.9710 416.1104 416.3093 0.0300 -1.0000 -1.0000 3655287 1578847009.30 151.5666 59.9967 32.0000 1.9698 1.9706 416.0946 416.2942 0.0301 -1.0000 -1.0000 3655350 1578847009.40 151.5666 59.9967 32.0000 1.9710 1.9718 415.9371 416.1367 0.0301 -1.0000 -1.0000 3655412 1578847009.50 151.5666 59.9967 32.0000 1.9706 1.9714 415.9332 416.1329 0.0301 -1.0000 -1.0000 3655475 1578847009.60 151.5627 59.9964 32.0000 1.9702 1.9710 416.0463 416.2456 0.0301 -1.0000 -1.0000 3655537 1578847009.70 151.5627 59.9964 32.0000 1.9701 1.9709 416.0587 416.2584 0.0301 -1.0000 -1.0000 3655725 1578847009.80 151.5627 59.9964 32.0000 1.9717 1.9725 416.0034 416.2024 0.0300 -1.0000 -1.0000 3655787 1578847009.90 151.5627 59.9964 32.0000 1.9708 1.9716 416.0644 416.2631 0.0300 -1.0000 -1.0000 3655850 1578847010.00 151.5627 59.9964 32.0000 1.9697 1.9704 416.0322 416.2313 0.0301 -1.0000 -1.0000 3655912 1578847010.10 151.4215 59.9964 32.0000 1.9703 1.9711 415.8289 416.0294 0.0301 -1.0000 -1.0000 3655990 1578847010.20 151.4751 59.9964 32.0000 1.9698 1.9705 415.8962 416.0957 0.0299 -1.0000 -1.0000 3656209 1578847010.30 151.4751 59.9964 32.0000 1.9699 1.9707 416.0145 416.2158 0.0304 -1.0000 -1.0000 3656271 1578847010.40 151.4751 59.9964 32.0000 1.9697 1.9705 416.1220 416.3220 0.0301 -1.0000 -1.0000 3656350 1578847010.50 151.4751 59.9964 32.0000 1.9707 1.9715 415.9755 416.1747 0.0300 -1.0000 -1.0000 3656412 1578847010.60 151.4751 59.9964 32.0000 1.9706 1.9714 415.9352 416.1359 0.0303 -1.0000 -1.0000 3656490 1578847010.70 151.5503 59.9964 32.0000 1.9704 1.9712 415.9920 416.1920 0.0301 -1.0000 -1.0000 3656553 1578847010.80 151.5503 59.9964 32.0000 1.9697 1.9705 416.0969 416.2965 0.0301 -1.0000 -1.0000 3656725 1578847010.90 151.5503 59.9964 32.0000 1.9702 1.9710 415.9812 416.1802 0.0300 -1.0000 -1.0000 3656803 1578847011.00 151.5503 59.9964 32.0000 1.9711 1.9718 415.8983 416.0985 0.0301 -1.0000 -1.0000 3656865 1578847011.10 151.5503 59.9964 32.0000 1.9702 1.9709 416.1006 416.2994 0.0301 -1.0000 -1.0000 3656928 1578847011.20 151.5482 59.9964 32.0000 1.9699 1.9707 415.9844 416.1846 0.0302 -1.0000 -1.0000 3656990 1578847011.30 151.4628 59.9964 32.0000 1.9706 1.9714 415.8799 416.0799 0.0301 -1.0000 -1.0000 3657225 1578847011.40 151.4628 59.9964 32.0000 1.9703 1.9711 415.9222 416.1209 0.0300 -1.0000 -1.0000 3657287 1578847011.50 151.4628 59.9964 32.0000 1.9703 1.9711 416.0858 416.2852 0.0301 -1.0000 -1.0000 3657365 1578847011.60 151.4628 59.9964 32.0000 1.9707 1.9714 415.8972 416.0966 0.0301 -1.0000 -1.0000 3657428 1578847011.70 151.4628 59.9964 32.0000 1.9702 1.9710 415.8850 416.0847 0.0301 -1.0000 -1.0000 3657490 1578847011.80 151.4316 59.9964 32.0000 1.9711 1.9718 415.9279 416.1271 0.0300 -1.0000 -1.0000 3657975 1578847011.90 151.4316 59.9964 32.0000 1.9700 1.9708 416.1065 416.3054 0.0301 -1.0000 -1.0000 3658037 1578847012.00 151.4316 59.9964 32.0000 1.9710 1.9718 415.8892 416.0881 0.0300 -1.0000 -1.0000 3658100 1578847012.10 151.4316 59.9964 32.0000 1.9715 1.9723 415.9038 416.1028 0.0300 -1.0000 -1.0000 3658178 1578847012.20 151.4316 59.9964 32.0000 1.9701 1.9708 415.9712 416.1704 0.0301 -1.0000 -1.0000 3658240 1578847012.30 151.5173 59.9964 32.0000 1.9698 1.9706 416.0055 416.2048 0.0300 -1.0000 -1.0000 3658475 1578847012.40 151.5516 59.9964 32.0000 1.9709 1.9717 415.8970 416.0968 0.0301 -1.0000 -1.0000 3658553 1578847012.50 151.5516 59.9964 32.0000 1.9709 1.9717 415.9015 416.1006 0.0301 -1.0000 -1.0000 3658615 1578847012.60 151.5516 59.9964 32.0000 1.9694 1.9702 416.0034 416.2032 0.0302 -1.0000 -1.0000 3658678 1578847012.70 151.5516 59.9964 32.0000 1.9700 1.9708 416.1878 416.3876 0.0301 -1.0000 -1.0000 3658740 1578847012.80 151.5516 59.9964 32.0000 1.9712 1.9720 415.9598 416.1603 0.0302 -1.0000 -1.0000 3658990 1578847012.90 151.5552 59.9964 32.0000 1.9712 1.9720 415.9526 416.1529 0.0302 -1.0000 -1.0000 3659068 1578847013.00 151.5653 59.9964 32.0000 1.9704 1.9711 415.9590 416.1581 0.0300 -1.0000 -1.0000 3659131 1578847013.10 151.5653 59.9964 32.0000 1.9695 1.9703 416.0527 416.2523 0.0301 -1.0000 -1.0000 3659193 1578847013.20 151.5653 59.9964 32.0000 1.9703 1.9711 416.0189 416.2178 0.0300 -1.0000 -1.0000 3659256 1578847013.30 151.5653 59.9964 32.0000 1.9713 1.9721 415.8788 416.0777 0.0300 -1.0000 -1.0000 3659334 1578847013.40 151.5653 59.9964 32.0000 1.9708 1.9716 416.0145 416.2135 0.0300 -1.0000 -1.0000 3659396 1578847013.50 151.4633 59.9964 32.0000 1.9704 1.9711 416.0444 416.2433 0.0300 -1.0000 -1.0000 3659475 1578847013.60 151.4555 59.9964 32.0000 1.9717 1.9724 415.9424 416.1418 0.0301 -1.0000 -1.0000 3659537 1578847013.70 151.4555 59.9964 32.0000 1.9706 1.9714 415.9325 416.1318 0.0301 -1.0000 -1.0000 3659600 1578847013.80 151.4555 59.9964 32.0000 1.9703 1.9711 416.1968 416.3957 0.0300 -1.0000 -1.0000 3659678 1578847013.90 151.4555 59.9964 32.0000 1.9707 1.9715 416.0574 416.2561 0.0299 -1.0000 -1.0000 3659740 1578847014.00 151.4731 59.9964 32.0000 1.9711 1.9719 416.0406 416.2408 0.0303 -1.0000 -1.0000 3659803 1578847014.10 151.5727 59.9964 32.0000 1.9709 1.9717 415.8878 416.0871 0.0301 -1.0000 -1.0000 3659865 1578847014.20 151.5727 59.9964 32.0000 1.9707 1.9715 416.1328 416.3329 0.0301 -1.0000 -1.0000 3659928 1578847014.30 151.5727 59.9964 32.0000 1.9707 1.9715 416.0960 416.2945 0.0299 -1.0000 -1.0000 3700021 1578847014.40 151.5727 59.9964 32.0000 1.9714 1.9722 415.9632 416.1620 0.0300 -1.0000 -1.0000 3700084 1578847014.50 151.5727 59.9964 32.0000 1.9714 1.9722 416.0593 416.2589 0.0301 -1.0000 -1.0000 3700146 1578847014.60 151.5373 59.9977 32.0000 1.9697 1.9704 416.1422 416.3427 0.0303 -1.0000 -1.0000 3700225 1578847014.70 151.5373 59.9977 32.0000 1.9697 1.9705 416.0671 416.2661 0.0300 -1.0000 -1.0000 3700287 1578847014.80 151.5373 59.9977 32.0000 1.9707 1.9715 415.9230 416.1234 0.0302 -1.0000 -1.0000 3700365 1578847014.90 151.5373 59.9977 32.0000 1.9705 1.9713 416.0431 416.2428 0.0302 -1.0000 -1.0000 3700771 1578847015.00 151.5373 59.9977 32.0000 1.9699 1.9707 416.0647 416.2647 0.0301 -1.0000 -1.0000 3700834 1578847015.10 151.4697 59.9977 32.0000 1.9701 1.9709 415.9298 416.1291 0.0301 -1.0000 -1.0000 3700896 1578847015.20 151.4466 59.9977 32.0000 1.9705 1.9713 415.9338 416.1333 0.0301 -1.0000 -1.0000 3700975 1578847015.30 151.4466 59.9977 32.0000 1.9703 1.9711 415.9731 416.1728 0.0301 -1.0000 -1.0000 3701037 1578847015.40 151.4466 59.9977 32.0000 1.9701 1.9709 416.1192 416.3185 0.0300 -1.0000 -1.0000 3701709 1578847015.50 151.4466 59.9977 32.0000 1.9711 1.9719 416.0211 416.2194 0.0299 -1.0000 -1.0000 3701787 1578847015.60 151.4466 59.9977 32.0000 1.9716 1.9724 415.9371 416.1358 0.0301 -1.0000 -1.0000 3701850 1578847015.70 151.7012 59.9977 32.0000 1.9719 1.9727 416.0354 416.2346 0.0300 -1.0000 -1.0000 3701912 1578847015.80 151.7012 59.9977 32.0000 1.9721 1.9729 416.1020 416.3012 0.0300 -1.0000 -1.0000 3701990 1578847015.90 151.7012 59.9977 32.0000 1.9727 1.9735 415.9246 416.1234 0.0301 -1.0000 -1.0000 3702053 1578847016.00 151.7012 59.9977 32.0000 1.9722 1.9730 416.0439 416.2443 0.0303 -1.0000 -1.0000 3702115 1578847016.10 151.7012 59.9977 32.0000 1.9724 1.9731 416.1332 416.3324 0.0300 -1.0000 -1.0000 3702178 1578847016.20 151.7012 59.9977 32.0000 1.9725 1.9733 416.0565 416.2561 0.0301 -1.0000 -1.0000 3702240 1578847016.30 151.6732 59.9977 32.0000 1.9727 1.9735 415.8974 416.0967 0.0301 -1.0000 -1.0000 3702303 1578847016.40 151.6732 59.9977 32.0000 1.9721 1.9728 416.0230 416.2224 0.0300 -1.0000 -1.0000 3702475 1578847016.50 151.6732 59.9977 32.0000 1.9704 1.9711 416.1607 416.3596 0.0300 -1.0000 -1.0000 3702521 1578847016.60 151.6732 59.9977 32.0000 1.9712 1.9720 415.9671 416.1661 0.0300 -1.0000 -1.0000 3702600 1578847016.70 151.6732 59.9977 32.0000 1.9714 1.9722 415.9101 416.1103 0.0303 -1.0000 -1.0000 3702662 1578847016.80 151.6732 59.9977 32.0000 1.9710 1.9718 415.8398 416.0403 0.0301 -1.0000 -1.0000 3702725 1578847016.90 151.6732 59.9977 32.0000 1.9709 1.9717 416.1196 416.3183 0.0301 -1.0000 -1.0000 3702959 1578847017.00 151.4712 59.9977 32.0000 1.9720 1.9727 416.0395 416.2389 0.0300 -1.0000 -1.0000 3703021 1578847017.10 151.4712 59.9977 32.0000 1.9716 1.9724 415.9188 416.1176 0.0300 -1.0000 -1.0000 3703084 1578847017.20 151.4712 59.9977 32.0000 1.9712 1.9719 416.0989 416.2977 0.0300 -1.0000 -1.0000 3703162 1578847017.30 151.4712 59.9977 32.0000 1.9696 1.9704 416.1714 416.3708 0.0301 -1.0000 -1.0000 3703225 1578847017.40 151.4712 59.9977 32.0000 1.9707 1.9715 415.9586 416.1579 0.0300 -1.0000 -1.0000 3703287 1578847017.50 151.4712 59.9977 32.0000 1.9708 1.9716 415.8334 416.0318 0.0300 -1.0000 -1.0000 3703475 1578847017.60 151.4712 59.9977 32.0000 1.9708 1.9716 416.0144 416.2141 0.0301 -1.0000 -1.0000 3703537 1578847017.70 151.4712 59.9977 32.0000 1.9705 1.9713 416.1285 416.3282 0.0301 -1.0000 -1.0000 3703600 1578847017.80 151.4712 59.9977 32.0000 1.9707 1.9714 416.0059 416.2051 0.0301 -1.0000 -1.0000 3703662 1578847017.90 151.4712 59.9977 32.0000 1.9707 1.9715 415.8757 416.0754 0.0302 -1.0000 -1.0000 3703725 1578847018.00 151.4712 59.9977 32.0000 1.9705 1.9712 415.9521 416.1514 0.0300 -1.0000 -1.0000 3703787 1578847018.10 151.5032 59.9977 32.0000 1.9700 1.9708 416.1551 416.3551 0.0302 -1.0000 -1.0000 3703865 1578847018.20 151.5382 59.9977 32.0000 1.9711 1.9719 416.0056 416.2057 0.0302 -1.0000 -1.0000 3703928 1578847018.30 151.5382 59.9977 32.0000 1.9704 1.9712 415.9497 416.1501 0.0302 -1.0000 -1.0000 3703990 1578847018.40 151.5382 59.9977 32.0000 1.9704 1.9712 415.9758 416.1750 0.0301 -1.0000 -1.0000 3704069 1578847018.50 151.5382 59.9977 32.0000 1.9698 1.9706 416.0302 416.2302 0.0301 -1.0000 -1.0000 3704240 1578847018.60 151.5382 59.9977 32.0000 1.9699 1.9707 416.0731 416.2716 0.0299 -1.0000 -1.0000 3704318 1578847018.70 151.4333 59.9977 32.0000 1.9705 1.9713 416.1041 416.3036 0.0301 -1.0000 -1.0000 3704381 1578847018.80 151.4333 59.9977 32.0000 1.9708 1.9716 415.8629 416.0620 0.0301 -1.0000 -1.0000 3704443 1578847018.90 151.4333 59.9977 32.0000 1.9698 1.9706 415.9290 416.1289 0.0302 -1.0000 -1.0000 3704521 1578847019.00 151.4333 59.9977 32.0000 1.9699 1.9706 416.0287 416.2279 0.0300 -1.0000 -1.0000 3704787 1578847019.10 151.4333 59.9977 32.0000 1.9712 1.9719 415.9133 416.1133 0.0301 -1.0000 -1.0000 3704850 1578847019.20 151.4382 59.9977 32.0000 1.9700 1.9708 416.0369 416.2364 0.0300 -1.0000 -1.0000 3704928 1578847019.30 151.4382 59.9977 32.0000 1.9699 1.9707 416.1614 416.3608 0.0302 -1.0000 -1.0000 3705006 1578847019.40 151.4382 59.9977 32.0000 1.9697 1.9705 416.0168 416.2165 0.0301 -1.0000 -1.0000 3705053 1578847019.50 151.4382 59.9977 32.0000 1.9712 1.9719 415.8710 416.0709 0.0302 -1.0000 -1.0000 3705193 1578847019.60 151.4382 59.9977 32.0000 1.9706 1.9714 415.9674 416.1684 0.0303 -1.0000 -1.0000 3705256 1578847019.70 151.4492 59.9976 32.0000 1.9694 1.9702 416.0489 416.2490 0.0301 -1.0000 -1.0000 3705318 1578847019.80 151.4728 59.9973 32.0000 1.9697 1.9704 416.0411 416.2406 0.0301 -1.0000 -1.0000 3705396 1578847019.90 151.4728 59.9973 32.0000 1.9722 1.9730 415.9807 416.1800 0.0301 -1.0000 -1.0000 3705459 1578847020.00 151.4728 59.9973 32.0000 1.9706 1.9713 415.9983 416.1976 0.0300 -1.0000 -1.0000 3705693 1578847020.10 151.4728 59.9973 32.0000 1.9700 1.9708 416.1214 416.3202 0.0300 -1.0000 -1.0000 3705756 1578847020.20 151.4728 59.9973 32.0000 1.9696 1.9704 415.9603 416.1602 0.0302 -1.0000 -1.0000 3705818 1578847020.30 151.4728 59.9973 32.0000 1.9709 1.9717 415.9438 416.1441 0.0302 -1.0000 -1.0000 3705881 1578847020.40 151.5202 59.9973 32.0000 1.9693 1.9701 416.0705 416.2701 0.0301 -1.0000 -1.0000 3705959 1578847020.50 151.5225 59.9973 32.0000 1.9699 1.9707 416.0530 416.2522 0.0301 -1.0000 -1.0000 3706240 1578847020.60 151.5225 59.9973 32.0000 1.9705 1.9712 415.8962 416.0963 0.0302 -1.0000 -1.0000 3706318 1578847020.70 151.5225 59.9973 32.0000 1.9705 1.9712 415.9167 416.1163 0.0301 -1.0000 -1.0000 3706381 1578847020.80 151.5225 59.9973 32.0000 1.9705 1.9713 416.1083 416.3083 0.0302 -1.0000 -1.0000 3706443 1578847020.90 151.5225 59.9973 32.0000 1.9708 1.9716 416.0617 416.2611 0.0300 -1.0000 -1.0000 3706521 1578847021.00 151.4133 59.9973 32.0000 1.9718 1.9726 415.9187 416.1174 0.0300 -1.0000 -1.0000 3707006 1578847021.10 151.4133 59.9973 32.0000 1.9701 1.9708 415.9103 416.1090 0.0299 -1.0000 -1.0000 3707068 1578847021.20 151.4133 59.9973 32.0000 1.9694 1.9702 416.0677 416.2666 0.0301 -1.0000 -1.0000 3707146 1578847021.30 151.4133 59.9973 32.0000 1.9701 1.9709 416.0042 416.2040 0.0301 -1.0000 -1.0000 3707209 1578847021.40 151.4133 59.9973 32.0000 1.9717 1.9724 415.8864 416.0850 0.0300 -1.0000 -1.0000 3707272 1578847021.50 151.4133 59.9973 32.0000 1.9711 1.9719 416.0716 416.2710 0.0301 -1.0000 -1.0000 3707350 1578847021.60 151.4133 59.9973 32.0000 1.9698 1.9706 416.0273 416.2265 0.0300 -1.0000 -1.0000 3707412 1578847021.70 151.4133 59.9973 32.0000 1.9708 1.9716 415.9887 416.1883 0.0302 -1.0000 -1.0000 3707475 1578847021.80 151.4133 59.9973 32.0000 1.9708 1.9716 415.8802 416.0801 0.0301 -1.0000 -1.0000 3707537 1578847021.90 151.4133 59.9973 32.0000 1.9705 1.9713 415.9917 416.1916 0.0301 -1.0000 -1.0000 3707600 1578847022.00 151.4133 59.9973 32.0000 1.9692 1.9700 416.0574 416.2564 0.0300 -1.0000 -1.0000 3707662 1578847022.10 151.5163 59.9973 32.0000 1.9698 1.9706 415.9964 416.1948 0.0299 -1.0000 -1.0000 3707772 1578847022.20 151.5163 59.9973 32.0000 1.9709 1.9716 415.8125 416.0119 0.0301 -1.0000 -1.0000 3707834 1578847022.30 151.5163 59.9973 32.0000 1.9706 1.9713 415.8692 416.0686 0.0301 -1.0000 -1.0000 3707896 1578847022.40 151.5163 59.9973 32.0000 1.9698 1.9706 416.0509 416.2503 0.0300 -1.0000 -1.0000 3707975 1578847022.50 151.5163 59.9973 32.0000 1.9698 1.9706 416.0734 416.2730 0.0302 -1.0000 -1.0000 3708037 1578847022.60 151.4208 59.9973 32.0000 1.9698 1.9706 415.9213 416.1218 0.0301 -1.0000 -1.0000 3708271 1578847022.70 151.4160 59.9973 32.0000 1.9703 1.9711 415.9168 416.1153 0.0300 -1.0000 -1.0000 3708334 1578847022.80 151.4160 59.9973 32.0000 1.9693 1.9701 415.9896 416.1891 0.0301 -1.0000 -1.0000 3708396 1578847022.90 151.4160 59.9973 32.0000 1.9700 1.9707 416.0907 416.2897 0.0301 -1.0000 -1.0000 3708475 1578847023.00 151.4160 59.9973 32.0000 1.9706 1.9714 415.8495 416.0495 0.0302 -1.0000 -1.0000 3708537 1578847023.10 151.4160 59.9973 32.0000 1.9709 1.9717 415.8576 416.0562 0.0299 -1.0000 -1.0000 3708771 1578847023.20 151.4135 59.9973 32.0000 1.9704 1.9712 415.9301 416.1307 0.0302 -1.0000 -1.0000 3708834 1578847023.30 151.4135 59.9973 32.0000 1.9708 1.9715 416.0723 416.2713 0.0300 -1.0000 -1.0000 3708896 1578847023.40 151.4135 59.9973 32.0000 1.9707 1.9714 415.8188 416.0183 0.0302 -1.0000 -1.0000 3708959 1578847023.50 151.4135 59.9973 32.0000 1.9710 1.9718 415.8910 416.0914 0.0302 -1.0000 -1.0000 3709037 1578847023.60 151.4135 59.9973 32.0000 1.9704 1.9712 416.0791 416.2788 0.0301 -1.0000 -1.0000 3709959 1578847023.70 151.4231 59.9973 32.0000 1.9713 1.9721 415.9253 416.1244 0.0301 -1.0000 -1.0000 3710037 1578847023.80 151.4927 59.9973 32.0000 1.9710 1.9718 415.8412 416.0410 0.0302 -1.0000 -1.0000 3710100 1578847023.90 151.4927 59.9973 32.0000 1.9703 1.9711 415.9937 416.1936 0.0301 -1.0000 -1.0000 3710162 1578847024.00 151.4927 59.9973 32.0000 1.9699 1.9707 416.0056 416.2053 0.0301 -1.0000 -1.0000 3710225 1578847024.10 151.4927 59.9973 32.0000 1.9705 1.9713 415.9599 416.1592 0.0302 -1.0000 -1.0000 3710303 1578847024.20 151.4927 59.9973 32.0000 1.9710 1.9718 415.8103 416.0085 0.0299 -1.0000 -1.0000 3710365 1578847024.30 151.4927 59.9973 32.0000 1.9701 1.9709 415.8516 416.0512 0.0301 -1.0000 -1.0000 3710428 1578847024.40 151.4927 59.9973 32.0000 1.9707 1.9715 416.0626 416.2626 0.0302 -1.0000 -1.0000 3710506 1578847024.50 151.4927 59.9973 32.0000 1.9702 1.9710 415.8933 416.0929 0.0301 -1.0000 -1.0000 3710568 1578847024.60 151.4927 59.9973 32.0000 1.9712 1.9720 415.7883 415.9875 0.0301 -1.0000 -1.0000 3710678 1578847024.70 151.4927 59.9973 32.0000 1.9711 1.9718 415.8586 416.0575 0.0300 -1.0000 -1.0000 3710740 1578847024.80 151.5132 59.9973 32.0000 1.9702 1.9710 415.9724 416.1717 0.0301 -1.0000 -1.0000 3710803 1578847024.90 151.5184 59.9973 32.0000 1.9704 1.9712 415.9890 416.1886 0.0302 -1.0000 -1.0000 3710881 1578847025.00 151.5184 59.9973 32.0000 1.9702 1.9710 415.8232 416.0236 0.0302 -1.0000 -1.0000 3710943 1578847025.10 151.5184 59.9973 32.0000 1.9697 1.9705 415.9951 416.1952 0.0302 -1.0000 -1.0000 3711006 1578847025.20 151.5184 59.9973 32.0000 1.9693 1.9701 416.0355 416.2351 0.0301 -1.0000 -1.0000 3711068 1578847025.30 151.5137 59.9973 32.0000 1.9707 1.9715 415.8317 416.0313 0.0301 -1.0000 -1.0000 3711131 1578847025.40 151.4599 59.9971 32.0000 1.9712 1.9720 415.9485 416.1474 0.0300 -1.0000 -1.0000 3711193 1578847025.50 151.4599 59.9971 32.0000 1.9709 1.9716 416.0842 416.2833 0.0301 -1.0000 -1.0000 3711272 1578847025.60 151.4599 59.9971 32.0000 1.9703 1.9711 416.0113 416.2112 0.0301 -1.0000 -1.0000 3711334 1578847025.70 151.4599 59.9971 32.0000 1.9715 1.9723 415.9393 416.1386 0.0301 -1.0000 -1.0000 3711396 1578847025.80 151.4599 59.9971 32.0000 1.9715 1.9723 415.7917 415.9908 0.0300 -1.0000 -1.0000 3711475 1578847025.90 151.4689 59.9971 32.0000 1.9701 1.9709 415.9364 416.1363 0.0302 -1.0000 -1.0000 3711537 1578847026.00 151.4689 59.9971 32.0000 1.9704 1.9712 415.9053 416.1058 0.0302 -1.0000 -1.0000 3711600 1578847026.10 151.4689 59.9971 32.0000 1.9701 1.9708 415.8623 416.0620 0.0302 -1.0000 -1.0000 3711678 1578847026.20 151.4689 59.9971 32.0000 1.9698 1.9706 415.9242 416.1231 0.0300 -1.0000 -1.0000 3711740 1578847026.30 151.4689 59.9971 32.0000 1.9698 1.9706 415.9461 416.1453 0.0301 -1.0000 -1.0000 3711803 1578847026.40 151.4709 59.9971 32.0000 1.9708 1.9716 415.8925 416.0916 0.0302 -1.0000 -1.0000 3711881 1578847026.50 151.4753 59.9971 32.0000 1.9713 1.9721 415.7986 415.9973 0.0300 -1.0000 -1.0000 3711943 1578847026.60 151.4753 59.9971 32.0000 1.9700 1.9707 416.0200 416.2204 0.0302 -1.0000 -1.0000 3712006 1578847026.70 151.4753 59.9971 32.0000 1.9691 1.9699 416.0269 416.2263 0.0301 -1.0000 -1.0000 3712490 1578847026.80 151.4753 59.9971 32.0000 1.9705 1.9713 415.9792 416.1781 0.0299 -1.0000 -1.0000 3712553 1578847026.90 151.4753 59.9971 32.0000 1.9711 1.9718 415.7677 415.9666 0.0300 -1.0000 -1.0000 3712631 1578847027.00 151.4753 59.9971 32.0000 1.9709 1.9717 416.0053 416.2040 0.0300 -1.0000 -1.0000 3712693 1578847027.10 151.4753 59.9971 32.0000 1.9698 1.9706 416.1976 416.3969 0.0301 -1.0000 -1.0000 3712756 1578847027.20 151.4753 59.9971 32.0000 1.9706 1.9714 416.0618 416.2608 0.0300 -1.0000 -1.0000 3713021 1578847027.30 151.4753 59.9971 32.0000 1.9702 1.9710 415.8961 416.0948 0.0301 -1.0000 -1.0000 3713084 1578847027.40 151.4753 59.9971 32.0000 1.9694 1.9702 416.0223 416.2221 0.0301 -1.0000 -1.0000 3713146 1578847027.50 151.4753 59.9971 32.0000 1.9697 1.9705 416.0887 416.2882 0.0301 -1.0000 -1.0000 3713225 1578847027.60 151.5763 59.9971 32.0000 1.9707 1.9715 415.7597 415.9590 0.0300 -1.0000 -1.0000 3713287 1578847027.70 151.5763 59.9971 32.0000 1.9710 1.9718 415.8475 416.0463 0.0300 -1.0000 -1.0000 3713350 1578847027.80 151.5763 59.9971 32.0000 1.9699 1.9706 415.9262 416.1252 0.0300 -1.0000 -1.0000 3713475 1578847027.90 151.5763 59.9971 32.0000 1.9697 1.9705 416.0539 416.2534 0.0301 -1.0000 -1.0000 3713537 1578847028.00 151.4200 59.9971 32.0000 1.9704 1.9712 415.8766 416.0763 0.0301 -1.0000 -1.0000 3713600 1578847028.10 151.4286 59.9971 32.0000 1.9709 1.9716 415.8155 416.0152 0.0301 -1.0000 -1.0000 3713678 1578847028.20 151.4832 59.9971 32.0000 1.9705 1.9713 415.8885 416.0875 0.0300 -1.0000 -1.0000 3713740 1578847028.30 151.4832 59.9971 32.0000 1.9697 1.9705 416.0149 416.2142 0.0301 -1.0000 -1.0000 3714069 1578847028.40 151.4832 59.9971 32.0000 1.9693 1.9701 415.9204 416.1202 0.0302 -1.0000 -1.0000 3714131 1578847028.50 151.4832 59.9971 32.0000 1.9704 1.9712 415.7497 415.9495 0.0301 -1.0000 -1.0000 3714193 1578847028.60 151.4832 59.9971 32.0000 1.9702 1.9710 415.9398 416.1398 0.0301 -1.0000 -1.0000 3714271 1578847028.70 151.5065 59.9971 32.0000 1.9703 1.9711 416.1067 416.3058 0.0301 -1.0000 -1.0000 3714334 1578847028.80 151.5104 59.9971 32.0000 1.9704 1.9712 415.9490 416.1479 0.0300 -1.0000 -1.0000 3714459 1578847028.90 151.5104 59.9971 32.0000 1.9709 1.9717 415.8536 416.0533 0.0302 -1.0000 -1.0000 3714537 1578847029.00 151.5104 59.9971 32.0000 1.9698 1.9706 416.1007 416.2994 0.0300 -1.0000 -1.0000 3714600 1578847029.10 151.5104 59.9971 32.0000 1.9703 1.9711 416.1045 416.3043 0.0301 -1.0000 -1.0000 3714662 1578847029.20 151.5104 59.9971 32.0000 1.9702 1.9709 415.9284 416.1277 0.0300 -1.0000 -1.0000 3714725 1578847029.30 151.4531 59.9971 32.0000 1.9708 1.9715 415.8434 416.0427 0.0301 -1.0000 -1.0000 3715272 1578847029.40 151.4531 59.9971 32.0000 1.9703 1.9711 416.0947 416.2935 0.0300 -1.0000 -1.0000 3715334 1578847029.50 151.4531 59.9971 32.0000 1.9714 1.9721 416.1572 416.3571 0.0302 -1.0000 -1.0000 3715396 1578847029.60 151.4531 59.9971 32.0000 1.9717 1.9724 416.0689 416.2688 0.0301 -1.0000 -1.0000 3715459 1578847029.70 151.4531 59.9971 32.0000 1.9706 1.9714 416.1877 416.3874 0.0301 -1.0000 -1.0000 3715537 1578847029.80 151.4996 59.9970 32.0000 1.9702 1.9710 416.1955 416.3942 0.0300 -1.0000 -1.0000 3715725 1578847029.90 151.5062 59.9970 32.0000 1.9712 1.9720 415.9821 416.1815 0.0301 -1.0000 -1.0000 3715787 1578847030.00 151.5062 59.9970 32.0000 1.9714 1.9722 415.9166 416.1168 0.0302 -1.0000 -1.0000 3715850 1578847030.10 151.5062 59.9970 32.0000 1.9705 1.9713 415.9819 416.1812 0.0301 -1.0000 -1.0000 3715928 1578847030.20 151.5062 59.9970 32.0000 1.9703 1.9711 416.0645 416.2643 0.0301 -1.0000 -1.0000 3715990 1578847030.30 151.5062 59.9970 32.0000 1.9713 1.9720 416.0059 416.2053 0.0301 -1.0000 -1.0000 3716053 1578847030.40 151.5062 59.9970 32.0000 1.9713 1.9721 415.8993 416.0973 0.0300 -1.0000 -1.0000 3716225 1578847030.50 151.5062 59.9970 32.0000 1.9703 1.9711 416.0095 416.2093 0.0301 -1.0000 -1.0000 3716287 1578847030.60 151.5062 59.9970 32.0000 1.9701 1.9709 416.0973 416.2977 0.0303 -1.0000 -1.0000 3716365 1578847030.70 151.5062 59.9970 32.0000 1.9713 1.9721 415.9400 416.1395 0.0301 -1.0000 -1.0000 3716428 1578847030.80 151.5758 59.9970 32.0000 1.9708 1.9716 415.9869 416.1858 0.0301 -1.0000 -1.0000 3716490 1578847030.90 151.4698 59.9970 32.0000 1.9697 1.9705 416.0890 416.2892 0.0301 -1.0000 -1.0000 3716740 1578847031.00 151.4528 59.9970 32.0000 1.9704 1.9712 415.9654 416.1649 0.0301 -1.0000 -1.0000 3716803 1578847031.10 151.4528 59.9970 32.0000 1.9709 1.9717 415.8838 416.0833 0.0302 -1.0000 -1.0000 3716865 1578847031.20 151.4528 59.9970 32.0000 1.9710 1.9718 415.8696 416.0690 0.0301 -1.0000 -1.0000 3716928 1578847031.30 151.4528 59.9970 32.0000 1.9705 1.9713 416.0652 416.2641 0.0299 -1.0000 -1.0000 3716990 1578847031.40 151.4528 59.9970 32.0000 1.9709 1.9717 416.1165 416.3155 0.0300 -1.0000 -1.0000 3717272 1578847031.50 151.5053 59.9970 32.0000 1.9710 1.9718 415.9387 416.1376 0.0300 -1.0000 -1.0000 3717350 1578847031.60 151.5053 59.9970 32.0000 1.9713 1.9721 415.9099 416.1096 0.0302 -1.0000 -1.0000 3717412 1578847031.70 151.5053 59.9970 32.0000 1.9707 1.9714 416.0509 416.2500 0.0300 -1.0000 -1.0000 3717475 1578847031.80 151.5053 59.9970 32.0000 1.9706 1.9714 416.1326 416.3324 0.0301 -1.0000 -1.0000 3717537 1578847031.90 151.5053 59.9970 32.0000 1.9710 1.9717 415.9448 416.1443 0.0301 -1.0000 -1.0000 3717772 1578847032.00 151.5053 59.9970 32.0000 1.9716 1.9723 415.8935 416.0931 0.0301 -1.0000 -1.0000 3717834 1578847032.10 151.6189 59.9970 32.0000 1.9705 1.9713 416.0826 416.2833 0.0302 -1.0000 -1.0000 3717896 1578847032.20 151.6189 59.9970 32.0000 1.9706 1.9714 416.0425 416.2418 0.0301 -1.0000 -1.0000 3717959 1578847032.30 151.6189 59.9970 32.0000 1.9716 1.9723 415.9087 416.1086 0.0301 -1.0000 -1.0000 3718021 1578847032.40 151.6189 59.9970 32.0000 1.9715 1.9723 415.7629 415.9619 0.0301 -1.0000 -1.0000 3718475 1578847032.50 151.6189 59.9970 32.0000 1.9709 1.9716 415.9247 416.1250 0.0303 -1.0000 -1.0000 3718537 1578847032.60 151.5357 59.9970 32.0000 1.9696 1.9704 415.9479 416.1480 0.0301 -1.0000 -1.0000 3718600 1578847032.70 151.5357 59.9970 32.0000 1.9702 1.9709 415.8122 416.0106 0.0299 -1.0000 -1.0000 3718662 1578847032.80 151.5357 59.9970 32.0000 1.9715 1.9723 415.8432 416.0418 0.0300 -1.0000 -1.0000 3718725 1578847032.90 151.5357 59.9970 32.0000 1.9698 1.9705 415.9950 416.1947 0.0301 -1.0000 -1.0000 3718803 1578847033.00 151.5357 59.9970 32.0000 1.9706 1.9714 416.0616 416.2610 0.0301 -1.0000 -1.0000 3718865 1578847033.10 151.5357 59.9970 32.0000 1.9705 1.9713 415.8389 416.0384 0.0301 -1.0000 -1.0000 3718928 1578847033.20 151.5357 59.9970 32.0000 1.9702 1.9710 415.9680 416.1665 0.0300 -1.0000 -1.0000 3719006 1578847033.30 151.5357 59.9970 32.0000 1.9707 1.9715 416.0522 416.2519 0.0300 -1.0000 -1.0000 3719068 1578847033.40 151.5357 59.9970 32.0000 1.9704 1.9712 415.8110 416.0112 0.0304 -1.0000 -1.0000 3719131 1578847033.50 151.5357 59.9970 32.0000 1.9708 1.9716 415.8060 416.0059 0.0301 -1.0000 -1.0000 3719209 1578847033.60 151.5357 59.9970 32.0000 1.9706 1.9714 415.9720 416.1708 0.0300 -1.0000 -1.0000 3719272 1578847033.70 151.5564 59.9970 32.0000 1.9707 1.9715 416.0064 416.2055 0.0301 -1.0000 -1.0000 3719334 1578847033.80 151.5381 59.9970 32.0000 1.9715 1.9723 415.8311 416.0297 0.0300 -1.0000 -1.0000 3719396 1578847033.90 151.5381 59.9970 32.0000 1.9709 1.9717 416.0134 416.2126 0.0301 -1.0000 -1.0000 3719475 1578847034.00 151.5381 59.9970 32.0000 1.9708 1.9716 416.0091 416.2087 0.0301 -1.0000 -1.0000 3719521 1578847034.10 151.5381 59.9970 32.0000 1.9700 1.9707 415.9076 416.1069 0.0301 -1.0000 -1.0000 3719600 1578847034.20 151.4653 59.9970 32.0000 1.9709 1.9717 415.6143 415.8138 0.0301 -1.0000 -1.0000 3719662 1578847034.30 151.4653 59.9970 32.0000 1.9705 1.9713 416.0566 416.2562 0.0301 -1.0000 -1.0000 3719725 1578847034.40 151.4653 59.9970 32.0000 1.9707 1.9714 415.9764 416.1757 0.0300 -1.0000 -1.0000 3719803 1578847034.50 151.4653 59.9970 32.0000 1.9709 1.9717 415.8853 416.0859 0.0304 -1.0000 -1.0000 3720225 1578847034.60 151.4653 59.9970 32.0000 1.9708 1.9715 415.9707 416.1706 0.0300 -1.0000 -1.0000 3720303 1578847034.70 151.4653 59.9970 32.0000 1.9703 1.9711 416.0917 416.2906 0.0301 -1.0000 -1.0000 3720365 1578847034.80 151.4653 59.9970 32.0000 1.9702 1.9710 416.0241 416.2242 0.0301 -1.0000 -1.0000 3720428 1578847034.90 151.4653 59.9970 32.0000 1.9712 1.9720 415.8320 416.0311 0.0300 -1.0000 -1.0000 3720490 1578847035.00 151.4653 59.9970 32.0000 1.9716 1.9723 415.8388 416.0378 0.0300 -1.0000 -1.0000 3720787 1578847035.10 151.4653 59.9970 32.0000 1.9702 1.9710 416.0508 416.2499 0.0301 -1.0000 -1.0000 3720850 1578847035.20 151.4653 59.9970 32.0000 1.9703 1.9710 416.0402 416.2384 0.0299 -1.0000 -1.0000 3720928 1578847035.30 151.4653 59.9970 32.0000 1.9712 1.9720 416.0557 416.2547 0.0300 -1.0000 -1.0000 3720990 1578847035.40 151.5213 59.9973 32.0000 1.9715 1.9723 416.0318 416.2315 0.0302 -1.0000 -1.0000 3721053 1578847035.50 151.5491 59.9975 32.0000 1.9705 1.9713 416.0337 416.2331 0.0300 -1.0000 -1.0000 3721490 1578847035.60 151.5491 59.9975 32.0000 1.9709 1.9716 415.9376 416.1373 0.0302 -1.0000 -1.0000 3721553 1578847035.70 151.5491 59.9975 32.0000 1.9703 1.9711 415.8321 416.0320 0.0302 -1.0000 -1.0000 3721615 1578847035.80 151.5491 59.9975 32.0000 1.9706 1.9714 415.9299 416.1285 0.0299 -1.0000 -1.0000 3721678 1578847035.90 151.5258 59.9975 32.0000 1.9707 1.9715 416.0094 416.2083 0.0300 -1.0000 -1.0000 3721740 1578847036.00 151.5645 59.9975 32.0000 1.9709 1.9717 415.9643 416.1633 0.0300 -1.0000 -1.0000 3721803 1578847036.10 151.5645 59.9975 32.0000 1.9712 1.9720 415.8535 416.0528 0.0301 -1.0000 -1.0000 3722006 1578847036.20 151.5645 59.9975 32.0000 1.9708 1.9716 415.9123 416.1123 0.0302 -1.0000 -1.0000 3722069 1578847036.30 151.5645 59.9975 32.0000 1.9698 1.9706 416.0112 416.2102 0.0300 -1.0000 -1.0000 3722131 1578847036.40 151.5645 59.9975 32.0000 1.9707 1.9714 415.9045 416.1033 0.0300 -1.0000 -1.0000 3722209 1578847036.50 151.4909 59.9975 32.0000 1.9711 1.9719 415.7988 415.9984 0.0302 -1.0000 -1.0000 3722271 1578847036.60 151.4909 59.9975 32.0000 1.9707 1.9714 415.9440 416.1435 0.0301 -1.0000 -1.0000 3722459 1578847036.70 151.4909 59.9975 32.0000 1.9705 1.9713 415.9216 416.1214 0.0301 -1.0000 -1.0000 3722521 1578847036.80 151.4909 59.9975 32.0000 1.9710 1.9718 415.8487 416.0477 0.0300 -1.0000 -1.0000 3722584 1578847036.90 151.4909 59.9975 32.0000 1.9710 1.9717 415.8249 416.0236 0.0300 -1.0000 -1.0000 3722662 1578847037.00 151.4909 59.9975 32.0000 1.9704 1.9711 416.0926 416.2924 0.0301 -1.0000 -1.0000 3722725 1578847037.10 151.4909 59.9975 32.0000 1.9713 1.9721 415.9514 416.1506 0.0300 -1.0000 -1.0000 3722787 1578847037.20 151.6030 59.9975 32.0000 1.9712 1.9719 415.7651 415.9645 0.0302 -1.0000 -1.0000 3722865 1578847037.30 151.6030 59.9975 32.0000 1.9707 1.9715 415.8206 416.0198 0.0300 -1.0000 -1.0000 3722928 1578847037.40 151.6030 59.9975 32.0000 1.9708 1.9716 415.9933 416.1923 0.0300 -1.0000 -1.0000 3722990 1578847037.50 151.6030 59.9975 32.0000 1.9713 1.9720 415.8937 416.0933 0.0301 -1.0000 -1.0000 3723053 1578847037.60 151.6030 59.9975 32.0000 1.9716 1.9724 415.8602 416.0593 0.0300 -1.0000 -1.0000 3723115 1578847037.70 151.5844 59.9975 32.0000 1.9705 1.9713 416.0222 416.2210 0.0300 -1.0000 -1.0000 3723193 1578847037.80 151.5013 59.9975 32.0000 1.9712 1.9720 415.9328 416.1315 0.0300 -1.0000 -1.0000 3723256 1578847037.90 151.5013 59.9975 32.0000 1.9718 1.9726 415.7691 415.9679 0.0300 -1.0000 -1.0000 3723318 1578847038.00 151.5013 59.9975 32.0000 1.9709 1.9717 415.8645 416.0625 0.0299 -1.0000 -1.0000 3723381 1578847038.10 151.5013 59.9975 32.0000 1.9710 1.9717 415.9825 416.1814 0.0300 -1.0000 -1.0000 3723756 1578847038.20 151.5013 59.9975 32.0000 1.9707 1.9714 415.8938 416.0921 0.0300 -1.0000 -1.0000 3723818 1578847038.30 151.5918 59.9975 32.0000 1.9712 1.9720 415.7631 415.9623 0.0301 -1.0000 -1.0000 3723881 1578847038.40 151.5918 59.9975 32.0000 1.9709 1.9716 415.8288 416.0270 0.0299 -1.0000 -1.0000 3723959 1578847038.50 151.5918 59.9975 32.0000 1.9711 1.9719 415.9749 416.1736 0.0300 -1.0000 -1.0000 3724021 1578847038.60 151.5918 59.9975 32.0000 1.9710 1.9717 415.9260 416.1254 0.0300 -1.0000 -1.0000 3724865 1578847038.70 151.5918 59.9975 32.0000 1.9718 1.9726 415.8346 416.0333 0.0300 -1.0000 -1.0000 3724928 1578847038.80 151.5918 59.9975 32.0000 1.9707 1.9715 415.9114 416.1109 0.0301 -1.0000 -1.0000 3724990 1578847038.90 151.5057 59.9975 32.0000 1.9695 1.9703 415.9541 416.1534 0.0301 -1.0000 -1.0000 3725068 1578847039.00 151.5057 59.9975 32.0000 1.9703 1.9711 415.8362 416.0359 0.0301 -1.0000 -1.0000 3725131 1578847039.10 151.5057 59.9975 32.0000 1.9709 1.9717 415.7816 415.9808 0.0301 -1.0000 -1.0000 3725193 1578847039.20 151.5057 59.9975 32.0000 1.9701 1.9709 415.7655 415.9646 0.0300 -1.0000 -1.0000 3725272 1578847039.30 151.5057 59.9975 32.0000 1.9700 1.9708 415.8042 416.0041 0.0301 -1.0000 -1.0000 3725334 1578847039.40 151.5057 59.9975 32.0000 1.9707 1.9714 415.8145 416.0140 0.0301 -1.0000 -1.0000 3725396 1578847039.50 151.5057 59.9975 32.0000 1.9711 1.9719 415.7178 415.9171 0.0301 -1.0000 -1.0000 3725459 1578847039.60 151.5057 59.9975 32.0000 1.9712 1.9720 415.7999 416.0000 0.0302 -1.0000 -1.0000 3725521 1578847039.70 151.5057 59.9975 32.0000 1.9705 1.9712 416.0262 416.2258 0.0301 -1.0000 -1.0000 3725584 1578847039.80 151.5057 59.9975 32.0000 1.9708 1.9716 415.9444 416.1441 0.0301 -1.0000 -1.0000 3725662 1578847039.90 151.5057 59.9975 32.0000 1.9709 1.9717 415.8269 416.0263 0.0301 -1.0000 -1.0000 3725725 1578847040.00 151.5363 59.9969 32.0000 1.9714 1.9722 415.8322 416.0320 0.0302 -1.0000 -1.0000 3725787 1578847040.10 151.5363 59.9969 32.0000 1.9707 1.9715 416.1017 416.3012 0.0301 -1.0000 -1.0000 3726225 1578847040.20 151.5537 59.9969 32.0000 1.9701 1.9709 415.9651 416.1649 0.0301 -1.0000 -1.0000 3726287 1578847040.30 151.5610 59.9969 32.0000 1.9705 1.9713 415.7501 415.9490 0.0300 -1.0000 -1.0000 3726350 1578847040.40 151.5610 59.9969 32.0000 1.9700 1.9707 415.9370 416.1355 0.0299 -1.0000 -1.0000 3726428 1578847040.50 151.5610 59.9969 32.0000 1.9701 1.9709 415.9407 416.1397 0.0300 -1.0000 -1.0000 3726490 1578847040.60 151.5610 59.9969 32.0000 1.9722 1.9729 415.8911 416.0897 0.0300 -1.0000 -1.0000 3726568 1578847040.70 151.5610 59.9969 32.0000 1.9716 1.9724 415.7749 415.9741 0.0301 -1.0000 -1.0000 3726631 1578847040.80 151.5610 59.9969 32.0000 1.9715 1.9722 415.8213 416.0208 0.0301 -1.0000 -1.0000 3726693 1578847040.90 151.5610 59.9969 32.0000 1.9710 1.9718 416.0573 416.2563 0.0301 -1.0000 -1.0000 3726756 1578847041.00 151.5610 59.9969 32.0000 1.9706 1.9714 415.9424 416.1413 0.0299 -1.0000 -1.0000 3726818 1578847041.10 151.5610 59.9969 32.0000 1.9709 1.9716 415.7800 415.9788 0.0300 -1.0000 -1.0000 3726881 1578847041.20 151.5610 59.9969 32.0000 1.9707 1.9714 415.8220 416.0212 0.0300 -1.0000 -1.0000 3726959 1578847041.30 151.5610 59.9969 32.0000 1.9697 1.9704 415.9908 416.1892 0.0299 -1.0000 -1.0000 3727021 1578847041.40 151.5610 59.9969 32.0000 1.9715 1.9723 415.8623 416.0615 0.0301 -1.0000 -1.0000 3727084 1578847041.50 151.5623 59.9969 32.0000 1.9711 1.9719 415.7465 415.9459 0.0300 -1.0000 -1.0000 3727162 1578847041.60 151.5832 59.9969 32.0000 1.9707 1.9715 415.9576 416.1572 0.0301 -1.0000 -1.0000 3727225 1578847041.70 151.5832 59.9969 32.0000 1.9706 1.9714 416.0499 416.2497 0.0301 -1.0000 -1.0000 3727287 1578847041.80 151.5132 59.9969 32.0000 1.9708 1.9716 415.9702 416.1696 0.0301 -1.0000 -1.0000 3727365 1578847041.90 151.5132 59.9969 32.0000 1.9715 1.9723 415.8453 416.0447 0.0301 -1.0000 -1.0000 3727412 1578847042.00 151.5132 59.9969 32.0000 1.9705 1.9713 415.9304 416.1295 0.0300 -1.0000 -1.0000 3727490 1578847042.10 151.5132 59.9969 32.0000 1.9707 1.9715 415.9903 416.1892 0.0300 -1.0000 -1.0000 3727569 1578847042.20 151.5132 59.9969 32.0000 1.9704 1.9712 416.0073 416.2063 0.0301 -1.0000 -1.0000 3727740 1578847042.30 151.5639 59.9969 32.0000 1.9717 1.9725 415.7961 415.9955 0.0301 -1.0000 -1.0000 3727803 1578847042.40 151.5701 59.9969 32.0000 1.9705 1.9712 415.9535 416.1527 0.0300 -1.0000 -1.0000 3727881 1578847042.50 151.5701 59.9969 32.0000 1.9702 1.9710 416.0574 416.2559 0.0300 -1.0000 -1.0000 3727943 1578847042.60 151.5701 59.9969 32.0000 1.9713 1.9721 415.9122 416.1109 0.0299 -1.0000 -1.0000 3728021 1578847042.70 151.5701 59.9969 32.0000 1.9708 1.9716 415.8914 416.0900 0.0300 -1.0000 -1.0000 3728537 1578847042.80 151.5701 59.9969 32.0000 1.9703 1.9711 416.0577 416.2561 0.0300 -1.0000 -1.0000 3728600 1578847042.90 151.5701 59.9969 32.0000 1.9702 1.9710 416.0348 416.2345 0.0301 -1.0000 -1.0000 3728678 1578847043.00 151.5701 59.9969 32.0000 1.9704 1.9711 415.8669 416.0661 0.0300 -1.0000 -1.0000 3728740 1578847043.10 151.5701 59.9969 32.0000 1.9718 1.9725 415.8631 416.0614 0.0300 -1.0000 -1.0000 3728803 1578847043.20 151.5701 59.9969 32.0000 1.9706 1.9713 416.0024 416.2021 0.0301 -1.0000 -1.0000 3729037 1578847043.30 151.5701 59.9969 32.0000 1.9700 1.9708 415.9999 416.1993 0.0301 -1.0000 -1.0000 3729100 1578847043.40 151.5846 59.9969 32.0000 1.9701 1.9709 415.8008 415.9992 0.0299 -1.0000 -1.0000 3729162 1578847043.50 151.4314 59.9969 32.0000 1.9707 1.9715 415.9013 416.1003 0.0300 -1.0000 -1.0000 3729240 1578847043.60 151.4314 59.9969 32.0000 1.9701 1.9708 415.9493 416.1480 0.0300 -1.0000 -1.0000 3729303 1578847043.70 151.4314 59.9969 32.0000 1.9695 1.9702 416.0550 416.2534 0.0299 -1.0000 -1.0000 3729365 1578847043.80 151.4314 59.9969 32.0000 1.9709 1.9717 415.9193 416.1188 0.0301 -1.0000 -1.0000 3729506 1578847043.90 151.4314 59.9969 32.0000 1.9703 1.9711 415.9237 416.1226 0.0300 -1.0000 -1.0000 3729569 1578847044.00 151.5380 59.9969 32.0000 1.9710 1.9718 416.0297 416.2289 0.0301 -1.0000 -1.0000 3729631 1578847044.10 151.5671 59.9969 32.0000 1.9701 1.9709 416.0142 416.2140 0.0302 -1.0000 -1.0000 3729693 1578847044.20 151.5671 59.9969 32.0000 1.9709 1.9716 415.9319 416.1324 0.0302 -1.0000 -1.0000 3729772 1578847044.30 151.5671 59.9969 32.0000 1.9712 1.9720 415.8330 416.0326 0.0301 -1.0000 -1.0000 3730037 1578847044.40 151.5671 59.9969 32.0000 1.9701 1.9709 415.9623 416.1615 0.0301 -1.0000 -1.0000 3730115 1578847044.50 151.5671 59.9969 32.0000 1.9694 1.9702 415.9756 416.1745 0.0299 -1.0000 -1.0000 3730178 1578847044.60 151.4854 59.9970 32.0000 1.9696 1.9704 415.9518 416.1509 0.0301 -1.0000 -1.0000 3730240 1578847044.70 151.4854 59.9970 32.0000 1.9704 1.9712 415.8996 416.0999 0.0302 -1.0000 -1.0000 3730303 1578847044.80 151.4854 59.9970 32.0000 1.9700 1.9708 415.8517 416.0518 0.0301 -1.0000 -1.0000 3730740 1578847044.90 151.4854 59.9970 32.0000 1.9698 1.9706 416.0881 416.2873 0.0301 -1.0000 -1.0000 3730818 1578847045.00 151.4854 59.9970 32.0000 1.9704 1.9712 416.0043 416.2036 0.0300 -1.0000 -1.0000 3730881 1578847045.10 151.5283 59.9970 32.0000 1.9705 1.9713 415.8883 416.0872 0.0300 -1.0000 -1.0000 3730943 1578847045.20 151.5317 59.9970 32.0000 1.9705 1.9713 415.7187 415.9181 0.0301 -1.0000 -1.0000 3731006 1578847045.30 151.5317 59.9970 32.0000 1.9707 1.9715 415.9508 416.1506 0.0301 -1.0000 -1.0000 3731240 1578847045.40 151.5317 59.9970 32.0000 1.9701 1.9709 415.9453 416.1446 0.0301 -1.0000 -1.0000 3731303 1578847045.50 151.5317 59.9970 32.0000 1.9716 1.9723 415.7944 415.9933 0.0300 -1.0000 -1.0000 3731381 1578847045.60 151.5317 59.9970 32.0000 1.9705 1.9713 415.8387 416.0375 0.0300 -1.0000 -1.0000 3731443 1578847045.70 151.4722 59.9970 32.0000 1.9704 1.9712 416.0588 416.2586 0.0301 -1.0000 -1.0000 3731506 1578847045.80 151.4722 59.9970 32.0000 1.9701 1.9709 415.9747 416.1741 0.0301 -1.0000 -1.0000 3731756 1578847045.90 151.4722 59.9970 32.0000 1.9709 1.9717 415.8553 416.0548 0.0301 -1.0000 -1.0000 3731818 1578847046.00 151.4722 59.9970 32.0000 1.9703 1.9711 415.8919 416.0908 0.0299 -1.0000 -1.0000 3731881 1578847046.10 151.4722 59.9970 32.0000 1.9696 1.9704 416.1007 416.2999 0.0300 -1.0000 -1.0000 3731943 1578847046.20 151.4722 59.9970 32.0000 1.9705 1.9713 415.9270 416.1258 0.0300 -1.0000 -1.0000 3732006 1578847046.30 151.5289 59.9970 32.0000 1.9711 1.9719 415.7995 415.9979 0.0299 -1.0000 -1.0000 3732287 1578847046.40 151.5289 59.9970 32.0000 1.9711 1.9719 415.8159 416.0163 0.0302 -1.0000 -1.0000 3732365 1578847046.50 151.5289 59.9970 32.0000 1.9693 1.9701 416.0292 416.2287 0.0300 -1.0000 -1.0000 3732428 1578847046.60 151.5289 59.9970 32.0000 1.9711 1.9719 416.0595 416.2587 0.0301 -1.0000 -1.0000 3732506 1578847046.70 151.5289 59.9970 32.0000 1.9706 1.9714 415.8249 416.0235 0.0299 -1.0000 -1.0000 3732568 1578847046.80 151.4993 59.9970 32.0000 1.9709 1.9717 415.7967 415.9952 0.0300 -1.0000 -1.0000 3733209 1578847046.90 151.4960 59.9970 32.0000 1.9701 1.9708 415.8999 416.0992 0.0301 -1.0000 -1.0000 3733272 1578847047.00 151.4960 59.9970 32.0000 1.9701 1.9709 415.9051 416.1045 0.0301 -1.0000 -1.0000 3733350 1578847047.10 151.4960 59.9970 32.0000 1.9710 1.9717 415.8695 416.0694 0.0302 -1.0000 -1.0000 3733428 1578847047.20 151.4960 59.9970 32.0000 1.9708 1.9716 415.9055 416.1056 0.0302 -1.0000 -1.0000 3733506 1578847047.30 151.4960 59.9970 32.0000 1.9701 1.9708 415.9730 416.1727 0.0302 -1.0000 -1.0000 3733569 1578847047.40 151.4397 59.9970 32.0000 1.9707 1.9714 415.9474 416.1472 0.0301 -1.0000 -1.0000 3733631 1578847047.50 151.4397 59.9970 32.0000 1.9713 1.9721 415.8467 416.0447 0.0299 -1.0000 -1.0000 3733709 1578847047.60 151.4397 59.9970 32.0000 1.9705 1.9713 415.9359 416.1353 0.0301 -1.0000 -1.0000 3733772 1578847047.70 151.4397 59.9970 32.0000 1.9701 1.9709 416.0512 416.2509 0.0301 -1.0000 -1.0000 3733834 1578847047.80 151.4397 59.9970 32.0000 1.9709 1.9717 415.9490 416.1482 0.0301 -1.0000 -1.0000 3733896 1578847047.90 151.5301 59.9970 32.0000 1.9714 1.9722 415.8083 416.0079 0.0301 -1.0000 -1.0000 3733959 1578847048.00 151.5352 59.9970 32.0000 1.9710 1.9718 415.8620 416.0617 0.0301 -1.0000 -1.0000 3734021 1578847048.10 151.5352 59.9970 32.0000 1.9702 1.9710 416.0081 416.2065 0.0299 -1.0000 -1.0000 3734100 1578847048.20 151.5352 59.9970 32.0000 1.9716 1.9724 415.9527 416.1514 0.0299 -1.0000 -1.0000 3734162 1578847048.30 151.5352 59.9970 32.0000 1.9713 1.9720 415.7705 415.9687 0.0299 -1.0000 -1.0000 3734225 1578847048.40 151.5352 59.9970 32.0000 1.9715 1.9723 415.8615 416.0602 0.0300 -1.0000 -1.0000 3734303 1578847048.50 151.4584 59.9970 32.0000 1.9704 1.9711 415.9633 416.1626 0.0300 -1.0000 -1.0000 3734365 1578847048.60 151.3781 59.9970 32.0000 1.9700 1.9708 416.0465 416.2451 0.0299 -1.0000 -1.0000 3734428 1578847048.70 151.3781 59.9970 32.0000 1.9707 1.9715 415.8449 416.0427 0.0299 -1.0000 -1.0000 3734521 1578847048.80 151.3781 59.9970 32.0000 1.9707 1.9715 415.7679 415.9667 0.0300 -1.0000 -1.0000 3734584 1578847048.90 151.3781 59.9970 32.0000 1.9696 1.9704 415.9289 416.1279 0.0300 -1.0000 -1.0000 3734662 1578847049.00 151.3781 59.9970 32.0000 1.9696 1.9703 416.0337 416.2333 0.0302 -1.0000 -1.0000 3734725 1578847049.10 151.3781 59.9970 32.0000 1.9702 1.9709 415.8900 416.0902 0.0301 -1.0000 -1.0000 3734787 1578847049.20 151.3781 59.9970 32.0000 1.9705 1.9713 415.8319 416.0312 0.0301 -1.0000 -1.0000 3734865 1578847049.30 151.3781 59.9970 32.0000 1.9699 1.9707 415.8840 416.0838 0.0301 -1.0000 -1.0000 3734928 1578847049.40 151.3781 59.9970 32.0000 1.9700 1.9708 415.9076 416.1074 0.0301 -1.0000 -1.0000 3735256 1578847049.50 151.3781 59.9970 32.0000 1.9708 1.9716 415.7995 415.9984 0.0301 -1.0000 -1.0000 3735318 1578847049.60 151.3781 59.9970 32.0000 1.9706 1.9714 415.8613 416.0614 0.0301 -1.0000 -1.0000 3735381 1578847049.70 151.5190 59.9960 32.0000 1.9699 1.9706 416.0429 416.2422 0.0301 -1.0000 -1.0000 3735490 1578847049.80 151.5190 59.9960 32.0000 1.9706 1.9714 415.9202 416.1191 0.0300 -1.0000 -1.0000 3735569 1578847049.90 151.5190 59.9960 32.0000 1.9714 1.9722 415.7915 415.9907 0.0301 -1.0000 -1.0000 3735803 1578847050.00 151.5190 59.9960 32.0000 1.9701 1.9709 415.8469 416.0471 0.0302 -1.0000 -1.0000 3735865 1578847050.10 151.5190 59.9960 32.0000 1.9700 1.9707 416.0463 416.2446 0.0299 -1.0000 -1.0000 3735943 1578847050.20 151.5190 59.9960 32.0000 1.9705 1.9712 415.9994 416.1984 0.0301 -1.0000 -1.0000 3736006 1578847050.30 151.4603 59.9960 32.0000 1.9714 1.9722 415.7449 415.9442 0.0301 -1.0000 -1.0000 3736069 1578847050.40 151.4603 59.9960 32.0000 1.9708 1.9715 415.7841 415.9841 0.0302 -1.0000 -1.0000 3736756 1578847050.50 151.4603 59.9960 32.0000 1.9709 1.9717 415.9523 416.1518 0.0301 -1.0000 -1.0000 3736818 1578847050.60 151.4603 59.9960 32.0000 1.9702 1.9710 415.7889 415.9881 0.0300 -1.0000 -1.0000 3736896 1578847050.70 151.4603 59.9960 32.0000 1.9705 1.9713 415.7403 415.9400 0.0302 -1.0000 -1.0000 3736959 1578847050.80 151.4635 59.9960 32.0000 1.9701 1.9709 415.9211 416.1201 0.0300 -1.0000 -1.0000 3737021 1578847050.90 151.4666 59.9960 32.0000 1.9701 1.9709 416.0316 416.2298 0.0299 -1.0000 -1.0000 3737100 1578847051.00 151.4666 59.9960 32.0000 1.9703 1.9711 415.8174 416.0168 0.0301 -1.0000 -1.0000 3737162 1578847051.10 151.4666 59.9960 32.0000 1.9711 1.9719 415.8481 416.0471 0.0300 -1.0000 -1.0000 3737225 1578847051.20 151.4666 59.9960 32.0000 1.9705 1.9713 415.9505 416.1489 0.0299 -1.0000 -1.0000 3737303 1578847051.30 151.4666 59.9960 32.0000 1.9698 1.9706 416.0548 416.2543 0.0302 -1.0000 -1.0000 3737365 1578847051.40 151.4564 59.9960 32.0000 1.9707 1.9715 415.9708 416.1703 0.0301 -1.0000 -1.0000 3737428 1578847051.50 151.4415 59.9960 32.0000 1.9707 1.9715 415.8037 416.0036 0.0301 -1.0000 -1.0000 3737490 1578847051.60 151.4415 59.9960 32.0000 1.9706 1.9714 415.8867 416.0858 0.0301 -1.0000 -1.0000 3737553 1578847051.70 151.4415 59.9960 32.0000 1.9699 1.9707 415.9909 416.1902 0.0300 -1.0000 -1.0000 3737615 1578847051.80 151.4415 59.9960 32.0000 1.9709 1.9716 415.8265 416.0262 0.0301 -1.0000 -1.0000 3737693 1578847051.90 151.4415 59.9960 32.0000 1.9718 1.9725 415.8338 416.0328 0.0301 -1.0000 -1.0000 3737756 1578847052.00 151.5066 59.9960 32.0000 1.9700 1.9708 416.0116 416.2108 0.0301 -1.0000 -1.0000 3737818 1578847052.10 151.5066 59.9960 32.0000 1.9701 1.9708 416.0385 416.2388 0.0302 -1.0000 -1.0000 3737896 1578847052.20 151.5066 59.9960 32.0000 1.9707 1.9715 415.8853 416.0849 0.0301 -1.0000 -1.0000 3737959 1578847052.30 151.5066 59.9960 32.0000 1.9708 1.9716 415.7941 415.9933 0.0300 -1.0000 -1.0000 3738021 1578847052.40 151.5066 59.9960 32.0000 1.9698 1.9706 416.0485 416.2480 0.0301 -1.0000 -1.0000 3738100 1578847052.50 151.5066 59.9960 32.0000 1.9693 1.9701 415.9911 416.1891 0.0299 -1.0000 -1.0000 3738162 1578847052.60 151.5066 59.9960 32.0000 1.9704 1.9712 415.8249 416.0245 0.0302 -1.0000 -1.0000 3738225 1578847052.70 151.5066 59.9960 32.0000 1.9713 1.9721 415.7852 415.9848 0.0301 -1.0000 -1.0000 3738287 1578847052.80 151.5066 59.9960 32.0000 1.9701 1.9709 415.9505 416.1495 0.0300 -1.0000 -1.0000 3738350 1578847052.90 151.5066 59.9960 32.0000 1.9694 1.9702 415.9220 416.1211 0.0301 -1.0000 -1.0000 3738428 1578847053.00 151.5066 59.9960 32.0000 1.9708 1.9715 415.8265 416.0260 0.0301 -1.0000 -1.0000 3738818 1578847053.10 151.5066 59.9960 32.0000 1.9712 1.9719 415.8512 416.0501 0.0300 -1.0000 -1.0000 3738881 1578847053.20 151.4119 59.9960 32.0000 1.9700 1.9708 415.9559 416.1555 0.0300 -1.0000 -1.0000 3738959 1578847053.30 151.4119 59.9960 32.0000 1.9703 1.9711 416.0461 416.2455 0.0302 -1.0000 -1.0000 3739021 1578847053.40 151.4119 59.9960 32.0000 1.9701 1.9709 415.8361 416.0358 0.0301 -1.0000 -1.0000 3739084 1578847053.50 151.4119 59.9960 32.0000 1.9707 1.9714 415.7982 415.9981 0.0302 -1.0000 -1.0000 3739225 1578847053.60 151.4119 59.9960 32.0000 1.9703 1.9711 415.9821 416.1815 0.0301 -1.0000 -1.0000 3739287 1578847053.70 151.4119 59.9960 32.0000 1.9708 1.9715 415.9931 416.1927 0.0301 -1.0000 -1.0000 3739350 1578847053.80 151.5342 59.9960 32.0000 1.9712 1.9720 415.8396 416.0383 0.0300 -1.0000 -1.0000 3739412 1578847053.90 151.5342 59.9960 32.0000 1.9709 1.9716 415.7972 415.9963 0.0300 -1.0000 -1.0000 3739490 1578847054.00 151.5342 59.9960 32.0000 1.9693 1.9700 415.9984 416.1974 0.0301 -1.0000 -1.0000 3739725 1578847054.10 151.5342 59.9960 32.0000 1.9710 1.9718 415.8961 416.0947 0.0299 -1.0000 -1.0000 3739787 1578847054.20 151.5342 59.9960 32.0000 1.9711 1.9719 415.8058 416.0044 0.0300 -1.0000 -1.0000 3739850 1578847054.30 151.5364 59.9960 32.0000 1.9699 1.9706 415.9314 416.1305 0.0300 -1.0000 -1.0000 3739912 1578847054.40 151.5387 59.9960 32.0000 1.9695 1.9703 415.9744 416.1738 0.0301 -1.0000 -1.0000 3739990 1578847054.50 151.5387 59.9960 32.0000 1.9705 1.9712 415.8122 416.0110 0.0300 -1.0000 -1.0000 3740271 1578847054.60 151.5387 59.9960 32.0000 1.9700 1.9708 415.7171 415.9164 0.0301 -1.0000 -1.0000 3740334 1578847054.70 151.5387 59.9960 32.0000 1.9698 1.9706 415.8616 416.0604 0.0300 -1.0000 -1.0000 3740396 1578847054.80 151.5387 59.9960 32.0000 1.9691 1.9699 415.9910 416.1903 0.0301 -1.0000 -1.0000 3740475 1578847054.90 151.4395 59.9959 32.0000 1.9694 1.9702 415.8827 416.0820 0.0301 -1.0000 -1.0000 3740537 1578847055.00 151.4395 59.9959 32.0000 1.9706 1.9714 415.8735 416.0725 0.0300 -1.0000 -1.0000 3740725 1578847055.10 151.4395 59.9959 32.0000 1.9702 1.9710 415.9637 416.1625 0.0300 -1.0000 -1.0000 3740787 1578847055.20 151.4395 59.9959 32.0000 1.9713 1.9721 415.8689 416.0678 0.0300 -1.0000 -1.0000 3740850 1578847055.30 151.4395 59.9959 32.0000 1.9710 1.9718 415.8326 416.0316 0.0300 -1.0000 -1.0000 3740912 1578847055.40 151.4395 59.9959 32.0000 1.9704 1.9712 416.0053 416.2047 0.0301 -1.0000 -1.0000 3740975 1578847055.50 151.4567 59.9959 32.0000 1.9698 1.9706 416.0401 416.2388 0.0299 -1.0000 -1.0000 3741521 1578847055.60 151.4567 59.9959 32.0000 1.9712 1.9720 415.8250 416.0234 0.0300 -1.0000 -1.0000 3741584 1578847055.70 151.4567 59.9959 32.0000 1.9713 1.9721 415.8223 416.0215 0.0301 -1.0000 -1.0000 3741646 1578847055.80 151.4567 59.9959 32.0000 1.9705 1.9712 415.8324 416.0317 0.0300 -1.0000 -1.0000 3741725 1578847055.90 151.4567 59.9959 32.0000 1.9696 1.9704 415.9438 416.1426 0.0300 -1.0000 -1.0000 3741787 1578847056.00 151.4567 59.9959 32.0000 1.9702 1.9710 415.7814 415.9805 0.0301 -1.0000 -1.0000 3741850 1578847056.10 151.4567 59.9959 32.0000 1.9710 1.9718 415.7884 415.9871 0.0299 -1.0000 -1.0000 3741990 1578847056.20 151.4567 59.9959 32.0000 1.9705 1.9713 415.9154 416.1136 0.0299 -1.0000 -1.0000 3742053 1578847056.30 151.4567 59.9959 32.0000 1.9708 1.9716 415.8826 416.0819 0.0301 -1.0000 -1.0000 3742115 1578847056.40 151.4567 59.9959 32.0000 1.9710 1.9718 415.8585 416.0579 0.0301 -1.0000 -1.0000 3742178 1578847056.50 151.4567 59.9959 32.0000 1.9711 1.9719 415.8403 416.0396 0.0300 -1.0000 -1.0000 3742256 1578847056.60 151.5480 59.9959 32.0000 1.9697 1.9705 415.9101 416.1091 0.0301 -1.0000 -1.0000 3742490 1578847056.70 151.5480 59.9959 32.0000 1.9710 1.9718 415.8931 416.0926 0.0301 -1.0000 -1.0000 3742553 1578847056.80 151.5480 59.9959 32.0000 1.9715 1.9723 415.8214 416.0202 0.0300 -1.0000 -1.0000 3742615 1578847056.90 151.5480 59.9959 32.0000 1.9712 1.9720 415.9733 416.1724 0.0301 -1.0000 -1.0000 3742693 1578847057.00 151.5480 59.9959 32.0000 1.9705 1.9713 416.1464 416.3452 0.0300 -1.0000 -1.0000 3742756 1578847057.10 151.4573 59.9959 32.0000 1.9710 1.9718 415.8950 416.0942 0.0301 -1.0000 -1.0000 3742818 1578847057.20 151.3740 59.9959 32.0000 1.9711 1.9719 415.8742 416.0732 0.0300 -1.0000 -1.0000 3742881 1578847057.30 151.3740 59.9959 32.0000 1.9707 1.9714 415.9942 416.1935 0.0301 -1.0000 -1.0000 3742943 1578847057.40 151.3740 59.9959 32.0000 1.9702 1.9710 416.0412 416.2404 0.0301 -1.0000 -1.0000 3743006 1578847057.50 151.3740 59.9959 32.0000 1.9706 1.9714 415.9221 416.1222 0.0301 -1.0000 -1.0000 3743084 1578847057.60 151.3740 59.9959 32.0000 1.9712 1.9720 415.9416 416.1407 0.0300 -1.0000 -1.0000 3743146 1578847057.70 151.5120 59.9959 32.0000 1.9702 1.9710 416.0348 416.2340 0.0301 -1.0000 -1.0000 3743272 1578847057.80 151.5120 59.9959 32.0000 1.9704 1.9712 415.9577 416.1566 0.0301 -1.0000 -1.0000 3743350 1578847057.90 151.5120 59.9959 32.0000 1.9708 1.9716 415.8975 416.0973 0.0301 -1.0000 -1.0000 3743412 1578847058.00 151.5120 59.9959 32.0000 1.9703 1.9710 415.9548 416.1543 0.0301 -1.0000 -1.0000 3743475 1578847058.10 151.5120 59.9959 32.0000 1.9702 1.9710 416.1165 416.3158 0.0300 -1.0000 -1.0000 3743537 1578847058.20 151.5160 59.9959 32.0000 1.9705 1.9713 416.0902 416.2895 0.0301 -1.0000 -1.0000 3743772 1578847058.30 151.5970 59.9959 32.0000 1.9711 1.9719 415.8402 416.0398 0.0301 -1.0000 -1.0000 3743834 1578847058.40 151.5970 59.9959 32.0000 1.9713 1.9721 415.8541 416.0530 0.0300 -1.0000 -1.0000 3743912 1578847058.50 151.5970 59.9959 32.0000 1.9704 1.9712 415.9884 416.1869 0.0300 -1.0000 -1.0000 3743975 1578847058.60 151.5970 59.9959 32.0000 1.9708 1.9716 415.9917 416.1907 0.0300 -1.0000 -1.0000 3744069 1578847058.70 151.5970 59.9959 32.0000 1.9712 1.9720 415.8460 416.0450 0.0300 -1.0000 -1.0000 3744303 1578847058.80 151.5970 59.9959 32.0000 1.9707 1.9715 415.8366 416.0360 0.0301 -1.0000 -1.0000 3744365 1578847058.90 151.5392 59.9959 32.0000 1.9707 1.9715 416.0489 416.2478 0.0300 -1.0000 -1.0000 3744443 1578847059.00 151.5320 59.9959 32.0000 1.9715 1.9723 415.9180 416.1172 0.0300 -1.0000 -1.0000 3744506 1578847059.10 151.5320 59.9959 32.0000 1.9712 1.9719 415.9039 416.1034 0.0301 -1.0000 -1.0000 3744568 1578847059.20 151.5320 59.9959 32.0000 1.9706 1.9714 415.8718 416.0718 0.0302 -1.0000 -1.0000 3745021 1578847059.30 151.5320 59.9959 32.0000 1.9698 1.9706 416.0683 416.2677 0.0300 -1.0000 -1.0000 3745084 1578847059.40 151.5320 59.9959 32.0000 1.9706 1.9714 415.9911 416.1903 0.0301 -1.0000 -1.0000 3745146 1578847059.50 151.4325 59.9959 32.0000 1.9711 1.9719 415.8596 416.0588 0.0300 -1.0000 -1.0000 3745225 1578847059.60 151.4325 59.9959 32.0000 1.9708 1.9716 415.8425 416.0413 0.0300 -1.0000 -1.0000 3745287 1578847059.70 151.4325 59.9959 32.0000 1.9702 1.9710 416.0505 416.2493 0.0300 -1.0000 -1.0000 3745475 1578847059.80 151.4325 59.9959 32.0000 1.9704 1.9712 415.9265 416.1256 0.0301 -1.0000 -1.0000 3745553 1578847059.90 151.4325 59.9959 32.0000 1.9710 1.9718 415.8012 416.0002 0.0300 -1.0000 -1.0000 3745615 1578847060.00 151.4977 59.9956 32.0000 1.9713 1.9721 415.8068 416.0059 0.0301 -1.0000 -1.0000 3745678 1578847060.10 151.5203 59.9955 32.0000 1.9704 1.9711 416.0550 416.2539 0.0300 -1.0000 -1.0000 3745740 1578847060.20 151.5203 59.9955 32.0000 1.9705 1.9713 415.9783 416.1771 0.0300 -1.0000 -1.0000 3746021 1578847060.30 151.5203 59.9955 32.0000 1.9702 1.9710 415.8999 416.0992 0.0300 -1.0000 -1.0000 3746084 1578847060.40 151.5203 59.9955 32.0000 1.9712 1.9720 415.8524 416.0524 0.0302 -1.0000 -1.0000 3746162 1578847060.50 151.5203 59.9955 32.0000 1.9700 1.9708 415.8060 416.0056 0.0301 -1.0000 -1.0000 3746225 1578847060.60 151.5203 59.9955 32.0000 1.9689 1.9697 416.0105 416.2092 0.0300 -1.0000 -1.0000 3746303 1578847060.70 151.5332 59.9955 32.0000 1.9704 1.9712 416.0360 416.2352 0.0301 -1.0000 -1.0000 3746506 1578847060.80 151.5332 59.9955 32.0000 1.9717 1.9725 415.8658 416.0651 0.0301 -1.0000 -1.0000 3746568 1578847060.90 151.5332 59.9955 32.0000 1.9717 1.9724 415.9430 416.1423 0.0301 -1.0000 -1.0000 3746646 1578847061.00 151.5332 59.9955 32.0000 1.9707 1.9715 416.1284 416.3276 0.0300 -1.0000 -1.0000 3746709 1578847061.10 151.5332 59.9955 32.0000 1.9712 1.9720 416.0002 416.1992 0.0300 -1.0000 -1.0000 3746771 1578847061.20 151.4840 59.9955 32.0000 1.9706 1.9714 415.8549 416.0538 0.0301 -1.0000 -1.0000 3746834 1578847061.30 151.4793 59.9955 32.0000 1.9705 1.9713 415.9664 416.1652 0.0299 -1.0000 -1.0000 3747021 1578847061.40 151.4793 59.9955 32.0000 1.9705 1.9713 416.1785 416.3776 0.0301 -1.0000 -1.0000 3747084 1578847061.50 151.4793 59.9955 32.0000 1.9706 1.9713 415.9511 416.1509 0.0301 -1.0000 -1.0000 3747162 1578847061.60 151.4793 59.9955 32.0000 1.9714 1.9722 415.8985 416.0981 0.0301 -1.0000 -1.0000 3747225 1578847061.70 151.4793 59.9955 32.0000 1.9707 1.9715 415.8956 416.0946 0.0300 -1.0000 -1.0000 3747365 1578847061.80 151.4746 59.9955 32.0000 1.9705 1.9713 416.1274 416.3265 0.0300 -1.0000 -1.0000 3747569 1578847061.90 151.4746 59.9955 32.0000 1.9706 1.9714 416.0525 416.2516 0.0300 -1.0000 -1.0000 3747631 1578847062.00 151.4746 59.9955 32.0000 1.9710 1.9717 415.7931 415.9928 0.0301 -1.0000 -1.0000 3747693 1578847062.10 151.4746 59.9955 32.0000 1.9703 1.9711 416.1166 416.3157 0.0301 -1.0000 -1.0000 3747772 1578847062.20 151.4746 59.9955 32.0000 1.9712 1.9720 416.0156 416.2152 0.0301 -1.0000 -1.0000 3747834 1578847062.30 151.4655 59.9955 32.0000 1.9715 1.9722 415.8674 416.0664 0.0300 -1.0000 -1.0000 3748225 1578847062.40 151.4647 59.9955 32.0000 1.9712 1.9720 415.9320 416.1310 0.0300 -1.0000 -1.0000 3748287 1578847062.50 151.4647 59.9955 32.0000 1.9703 1.9710 416.1351 416.3330 0.0299 -1.0000 -1.0000 3748350 1578847062.60 151.4647 59.9955 32.0000 1.9703 1.9711 415.9614 416.1601 0.0301 -1.0000 -1.0000 3748428 1578847062.70 151.4647 59.9955 32.0000 1.9712 1.9719 415.7989 415.9991 0.0302 -1.0000 -1.0000 3748490 1578847062.80 151.4647 59.9955 32.0000 1.9705 1.9713 415.8243 416.0235 0.0301 -1.0000 -1.0000 3748740 1578847062.90 151.4744 59.9955 32.0000 1.9696 1.9703 415.9990 416.1986 0.0300 -1.0000 -1.0000 3748803 1578847063.00 151.4759 59.9955 32.0000 1.9708 1.9716 415.8991 416.0978 0.0300 -1.0000 -1.0000 3748865 1578847063.10 151.4759 59.9955 32.0000 1.9715 1.9723 415.7861 415.9852 0.0300 -1.0000 -1.0000 3748928 1578847063.20 151.4759 59.9955 32.0000 1.9712 1.9719 415.8517 416.0499 0.0299 -1.0000 -1.0000 3749006 1578847063.30 151.4759 59.9955 32.0000 1.9702 1.9710 415.9470 416.1458 0.0301 -1.0000 -1.0000 3749068 1578847063.40 151.4759 59.9955 32.0000 1.9718 1.9725 415.8806 416.0800 0.0301 -1.0000 -1.0000 3749256 1578847063.50 151.4759 59.9955 32.0000 1.9717 1.9724 415.8406 416.0404 0.0301 -1.0000 -1.0000 3749334 1578847063.60 151.4759 59.9955 32.0000 1.9698 1.9706 415.9657 416.1645 0.0300 -1.0000 -1.0000 3749396 1578847063.70 151.5948 59.9955 32.0000 1.9702 1.9710 416.0176 416.2174 0.0303 -1.0000 -1.0000 3749459 1578847063.80 151.5948 59.9955 32.0000 1.9704 1.9712 415.9646 416.1636 0.0300 -1.0000 -1.0000 3749521 1578847063.90 151.5948 59.9955 32.0000 1.9709 1.9717 415.7323 415.9316 0.0301 -1.0000 -1.0000 3749772 1578847064.00 151.5780 59.9955 32.0000 1.9703 1.9711 415.9280 416.1266 0.0299 -1.0000 -1.0000 3749834 1578847064.10 151.5590 59.9955 32.0000 1.9705 1.9712 416.0967 416.2948 0.0300 -1.0000 -1.0000 3749912 1578847064.20 151.5590 59.9955 32.0000 1.9708 1.9716 415.8531 416.0528 0.0300 -1.0000 -1.0000 3749975 1578847064.30 151.5590 59.9955 32.0000 1.9710 1.9718 415.7037 415.9022 0.0300 -1.0000 -1.0000 3750037 1578847064.40 151.5559 59.9955 32.0000 1.9706 1.9713 415.9799 416.1787 0.0300 -1.0000 -1.0000 3750240 1578847064.50 151.4852 59.9955 32.0000 1.9705 1.9712 416.0553 416.2547 0.0300 -1.0000 -1.0000 3750303 1578847064.60 151.4852 59.9955 32.0000 1.9704 1.9712 415.8615 416.0603 0.0300 -1.0000 -1.0000 3750365 1578847064.70 151.4852 59.9955 32.0000 1.9699 1.9707 415.8935 416.0928 0.0301 -1.0000 -1.0000 3750428 1578847064.80 151.4852 59.9955 32.0000 1.9695 1.9703 416.0755 416.2747 0.0300 -1.0000 -1.0000 3750490 1578847064.90 151.4852 59.9955 32.0000 1.9702 1.9710 415.9106 416.1102 0.0301 -1.0000 -1.0000 3750568 1578847065.00 151.4585 59.9970 32.0000 1.9709 1.9717 415.8241 416.0237 0.0301 -1.0000 -1.0000 3750631 1578847065.10 151.4585 59.9970 32.0000 1.9709 1.9717 415.8150 416.0150 0.0302 -1.0000 -1.0000 3750693 1578847065.20 151.4585 59.9970 32.0000 1.9703 1.9710 416.0318 416.2309 0.0300 -1.0000 -1.0000 3750787 1578847065.30 151.4585 59.9970 32.0000 1.9710 1.9718 415.9615 416.1607 0.0300 -1.0000 -1.0000 3750850 1578847065.40 151.4585 59.9970 32.0000 1.9701 1.9709 415.7557 415.9548 0.0301 -1.0000 -1.0000 3751225 1578847065.50 151.4585 59.9970 32.0000 1.9706 1.9714 415.7679 415.9664 0.0300 -1.0000 -1.0000 3751303 1578847065.60 151.4585 59.9970 32.0000 1.9706 1.9714 415.9424 416.1422 0.0302 -1.0000 -1.0000 3751365 1578847065.70 151.4585 59.9970 32.0000 1.9714 1.9722 415.8419 416.0419 0.0301 -1.0000 -1.0000 3751428 1578847065.80 151.4585 59.9970 32.0000 1.9711 1.9719 415.7598 415.9578 0.0299 -1.0000 -1.0000 3751490 1578847065.90 151.4585 59.9970 32.0000 1.9704 1.9711 415.8991 416.0976 0.0301 -1.0000 -1.0000 3751772 1578847066.00 151.5092 59.9970 32.0000 1.9701 1.9709 415.9840 416.1830 0.0300 -1.0000 -1.0000 3751834 1578847066.10 151.5092 59.9970 32.0000 1.9705 1.9713 415.8296 416.0291 0.0302 -1.0000 -1.0000 3751896 1578847066.20 151.5092 59.9970 32.0000 1.9710 1.9718 415.7601 415.9583 0.0299 -1.0000 -1.0000 3751959 1578847066.30 151.5092 59.9970 32.0000 1.9710 1.9717 415.9122 416.1108 0.0299 -1.0000 -1.0000 3752021 1578847066.40 151.5092 59.9970 32.0000 1.9691 1.9699 416.0228 416.2218 0.0301 -1.0000 -1.0000 3752100 1578847066.50 151.5092 59.9970 32.0000 1.9702 1.9710 415.9213 416.1207 0.0300 -1.0000 -1.0000 3752240 1578847066.60 151.5092 59.9970 32.0000 1.9714 1.9722 415.8466 416.0451 0.0300 -1.0000 -1.0000 3752303 1578847066.70 151.4463 59.9970 32.0000 1.9719 1.9727 415.9467 416.1450 0.0299 -1.0000 -1.0000 3752365 1578847066.80 151.4463 59.9970 32.0000 1.9705 1.9712 415.9844 416.1828 0.0300 -1.0000 -1.0000 3752428 1578847066.90 151.4463 59.9970 32.0000 1.9706 1.9714 415.8458 416.0452 0.0301 -1.0000 -1.0000 3752506 1578847067.00 151.4463 59.9970 32.0000 1.9713 1.9721 415.8353 416.0348 0.0301 -1.0000 -1.0000 3752740 1578847067.10 151.4463 59.9970 32.0000 1.9703 1.9711 415.9947 416.1942 0.0301 -1.0000 -1.0000 3752803 1578847067.20 151.4463 59.9970 32.0000 1.9704 1.9712 415.9881 416.1869 0.0300 -1.0000 -1.0000 3752865 1578847067.30 151.4463 59.9970 32.0000 1.9719 1.9726 415.6903 415.8893 0.0300 -1.0000 -1.0000 3752928 1578847067.40 151.4463 59.9970 32.0000 1.9709 1.9716 415.7787 415.9779 0.0301 -1.0000 -1.0000 3752990 1578847067.50 151.5751 59.9970 32.0000 1.9708 1.9716 416.0952 416.2937 0.0299 -1.0000 -1.0000 3753287 1578847067.60 151.5751 59.9970 32.0000 1.9705 1.9713 415.9565 416.1557 0.0301 -1.0000 -1.0000 3753350 1578847067.70 151.5751 59.9970 32.0000 1.9710 1.9718 415.7988 415.9980 0.0300 -1.0000 -1.0000 3753412 1578847067.80 151.5751 59.9970 32.0000 1.9708 1.9716 415.8570 416.0556 0.0300 -1.0000 -1.0000 3753475 1578847067.90 151.5751 59.9970 32.0000 1.9706 1.9714 416.0375 416.2364 0.0300 -1.0000 -1.0000 3753537 1578847068.00 151.5853 59.9970 32.0000 1.9710 1.9718 415.9416 416.1408 0.0301 -1.0000 -1.0000 3754225 1578847068.10 151.5853 59.9970 32.0000 1.9706 1.9714 415.7862 415.9847 0.0299 -1.0000 -1.0000 3754303 1578847068.20 151.5853 59.9970 32.0000 1.9702 1.9710 415.7878 415.9871 0.0301 -1.0000 -1.0000 3754365 1578847068.30 151.5853 59.9970 32.0000 1.9700 1.9708 416.0922 416.2922 0.0301 -1.0000 -1.0000 3754428 1578847068.40 151.5853 59.9970 32.0000 1.9698 1.9705 416.0011 416.2003 0.0300 -1.0000 -1.0000 3754490 1578847068.50 151.5853 59.9970 32.0000 1.9711 1.9719 415.8084 416.0077 0.0301 -1.0000 -1.0000 3754553 1578847068.60 151.5874 59.9970 32.0000 1.9708 1.9716 415.8158 416.0154 0.0301 -1.0000 -1.0000 3754631 1578847068.70 151.5880 59.9970 32.0000 1.9703 1.9711 416.0492 416.2484 0.0300 -1.0000 -1.0000 3754693 1578847068.80 151.5880 59.9970 32.0000 1.9707 1.9715 416.0997 416.2980 0.0299 -1.0000 -1.0000 3754756 1578847068.90 151.5880 59.9970 32.0000 1.9711 1.9719 415.8399 416.0395 0.0301 -1.0000 -1.0000 3754834 1578847069.00 151.5880 59.9970 32.0000 1.9708 1.9716 415.9400 416.1391 0.0301 -1.0000 -1.0000 3754896 1578847069.10 151.5880 59.9970 32.0000 1.9698 1.9706 416.0620 416.2614 0.0301 -1.0000 -1.0000 3754959 1578847069.20 151.5369 59.9970 32.0000 1.9705 1.9712 415.8729 416.0715 0.0299 -1.0000 -1.0000 3755021 1578847069.30 151.5369 59.9970 32.0000 1.9708 1.9716 415.7844 415.9833 0.0300 -1.0000 -1.0000 3755084 1578847069.40 151.5369 59.9970 32.0000 1.9699 1.9707 415.9366 416.1356 0.0300 -1.0000 -1.0000 3755146 1578847069.50 151.5369 59.9970 32.0000 1.9698 1.9705 415.9211 416.1203 0.0301 -1.0000 -1.0000 3755225 1578847069.60 151.5369 59.9970 32.0000 1.9710 1.9717 415.7517 415.9504 0.0300 -1.0000 -1.0000 3755287 1578847069.70 151.5035 59.9966 32.0000 1.9705 1.9713 415.7767 415.9756 0.0301 -1.0000 -1.0000 3755350 1578847069.80 151.4624 59.9960 32.0000 1.9703 1.9711 415.9251 416.1241 0.0299 -1.0000 -1.0000 3755428 1578847069.90 151.4624 59.9960 32.0000 1.9705 1.9712 416.0376 416.2359 0.0300 -1.0000 -1.0000 3755490 1578847070.00 151.4624 59.9960 32.0000 1.9713 1.9720 415.7694 415.9677 0.0300 -1.0000 -1.0000 3755553 1578847070.10 151.4624 59.9960 32.0000 1.9713 1.9720 415.7462 415.9460 0.0301 -1.0000 -1.0000 3755740 1578847070.20 151.4624 59.9960 32.0000 1.9701 1.9709 415.7720 415.9705 0.0299 -1.0000 -1.0000 3755803 1578847070.30 151.4624 59.9960 32.0000 1.9703 1.9711 415.7996 415.9985 0.0301 -1.0000 -1.0000 3755865 1578847070.40 151.4624 59.9960 32.0000 1.9706 1.9714 415.7817 415.9798 0.0299 -1.0000 -1.0000 3755943 1578847070.50 151.4624 59.9960 32.0000 1.9697 1.9705 415.9175 416.1160 0.0299 -1.0000 -1.0000 3756006 1578847070.60 151.4624 59.9960 32.0000 1.9701 1.9709 415.9885 416.1867 0.0299 -1.0000 -1.0000 3756490 1578847070.70 151.4624 59.9960 32.0000 1.9704 1.9711 415.8110 416.0105 0.0301 -1.0000 -1.0000 3756553 1578847070.80 151.4624 59.9960 32.0000 1.9708 1.9716 415.7455 415.9444 0.0301 -1.0000 -1.0000 3756615 1578847070.90 151.3695 59.9960 32.0000 1.9702 1.9710 415.8811 416.0797 0.0299 -1.0000 -1.0000 3756693 1578847071.00 151.3582 59.9960 32.0000 1.9693 1.9701 415.9496 416.1487 0.0301 -1.0000 -1.0000 3756756 1578847071.10 151.3582 59.9960 32.0000 1.9702 1.9710 415.8682 416.0673 0.0300 -1.0000 -1.0000 3756990 1578847071.20 151.3582 59.9960 32.0000 1.9705 1.9713 415.7754 415.9739 0.0300 -1.0000 -1.0000 3757068 1578847071.30 151.3582 59.9960 32.0000 1.9695 1.9702 415.8976 416.0957 0.0299 -1.0000 -1.0000 3757131 1578847071.40 151.3582 59.9960 32.0000 1.9701 1.9709 415.7866 415.9862 0.0301 -1.0000 -1.0000 3757193 1578847071.50 151.5080 59.9960 32.0000 1.9709 1.9717 415.6092 415.8078 0.0299 -1.0000 -1.0000 3757272 1578847071.60 151.5080 59.9960 32.0000 1.9710 1.9718 415.6202 415.8179 0.0299 -1.0000 -1.0000 3757490 1578847071.70 151.5080 59.9960 32.0000 1.9703 1.9711 415.7914 415.9895 0.0300 -1.0000 -1.0000 3757553 1578847071.80 151.5080 59.9960 32.0000 1.9702 1.9710 415.9751 416.1732 0.0299 -1.0000 -1.0000 3757631 1578847071.90 151.5080 59.9960 32.0000 1.9706 1.9713 415.7284 415.9269 0.0301 -1.0000 -1.0000 3757693 1578847072.00 151.5205 59.9960 32.0000 1.9703 1.9710 415.7407 415.9395 0.0300 -1.0000 -1.0000 3757756 1578847072.10 151.5379 59.9960 32.0000 1.9702 1.9710 415.8720 416.0706 0.0300 -1.0000 -1.0000 3757990 1578847072.20 151.5379 59.9960 32.0000 1.9704 1.9712 415.8885 416.0871 0.0299 -1.0000 -1.0000 3758053 1578847072.30 151.5379 59.9960 32.0000 1.9708 1.9716 415.7395 415.9379 0.0300 -1.0000 -1.0000 3758115 1578847072.40 151.5379 59.9960 32.0000 1.9705 1.9713 415.7028 415.9032 0.0302 -1.0000 -1.0000 3758193 1578847072.50 151.5379 59.9960 32.0000 1.9697 1.9705 415.7946 415.9939 0.0300 -1.0000 -1.0000 3758256 1578847072.60 151.3912 59.9960 32.0000 1.9705 1.9713 415.7150 415.9129 0.0298 -1.0000 -1.0000 3758740 1578847072.70 151.3912 59.9960 32.0000 1.9705 1.9713 415.7257 415.9248 0.0301 -1.0000 -1.0000 3758803 1578847072.80 151.3912 59.9960 32.0000 1.9698 1.9706 415.9045 416.1039 0.0300 -1.0000 -1.0000 3758865 1578847072.90 151.3912 59.9960 32.0000 1.9697 1.9705 415.9602 416.1588 0.0300 -1.0000 -1.0000 3758943 1578847073.00 151.3912 59.9960 32.0000 1.9701 1.9708 415.7763 415.9762 0.0302 -1.0000 -1.0000 3759006 1578847073.10 151.3912 59.9960 32.0000 1.9708 1.9716 415.8526 416.0513 0.0300 -1.0000 -1.0000 3759068 1578847073.20 151.4719 59.9960 32.0000 1.9707 1.9715 415.8164 416.0152 0.0300 -1.0000 -1.0000 3759256 1578847073.30 151.4719 59.9960 32.0000 1.9695 1.9703 415.9935 416.1926 0.0300 -1.0000 -1.0000 3759318 1578847073.40 151.4719 59.9960 32.0000 1.9706 1.9713 415.8190 416.0180 0.0300 -1.0000 -1.0000 3759381 1578847073.50 151.4719 59.9960 32.0000 1.9711 1.9719 415.7445 415.9437 0.0301 -1.0000 -1.0000 3759443 1578847073.60 151.4719 59.9960 32.0000 1.9704 1.9711 415.8596 416.0593 0.0301 -1.0000 -1.0000 3759506 1578847073.70 151.4760 59.9960 32.0000 1.9700 1.9708 415.8596 416.0592 0.0301 -1.0000 -1.0000 3759568 1578847073.80 151.5638 59.9960 32.0000 1.9697 1.9705 415.8409 416.0407 0.0301 -1.0000 -1.0000 3759646 1578847073.90 151.5638 59.9960 32.0000 1.9704 1.9711 415.7300 415.9286 0.0300 -1.0000 -1.0000 3759709 1578847074.00 151.5638 59.9960 32.0000 1.9699 1.9707 415.8529 416.0508 0.0298 -1.0000 -1.0000 3759771 1578847074.10 151.5638 59.9960 32.0000 1.9697 1.9705 415.9672 416.1666 0.0301 -1.0000 -1.0000 3759850 1578847074.20 151.5638 59.9960 32.0000 1.9703 1.9711 415.8021 416.0017 0.0301 -1.0000 -1.0000 3800225 1578847074.30 151.4328 59.9960 32.0000 1.9704 1.9712 415.7159 415.9150 0.0300 -1.0000 -1.0000 3800287 1578847074.40 151.4328 59.9960 32.0000 1.9694 1.9702 415.7079 415.9063 0.0299 -1.0000 -1.0000 3800365 1578847074.50 151.4328 59.9960 32.0000 1.9689 1.9696 415.9155 416.1138 0.0299 -1.0000 -1.0000 3800428 1578847074.60 151.4328 59.9960 32.0000 1.9697 1.9705 415.9034 416.1026 0.0301 -1.0000 -1.0000 3800490 1578847074.70 151.4328 59.9960 32.0000 1.9707 1.9715 415.7195 415.9187 0.0301 -1.0000 -1.0000 3801240 1578847074.80 151.4277 59.9960 32.0000 1.9708 1.9716 415.7737 415.9722 0.0299 -1.0000 -1.0000 3801303 1578847074.90 151.4110 59.9959 32.0000 1.9697 1.9705 415.8963 416.0944 0.0299 -1.0000 -1.0000 3801381 1578847075.00 151.4110 59.9959 32.0000 1.9702 1.9709 415.8549 416.0536 0.0301 -1.0000 -1.0000 3801443 1578847075.10 151.4110 59.9959 32.0000 1.9703 1.9711 415.7437 415.9441 0.0302 -1.0000 -1.0000 3801506 1578847075.20 151.4110 59.9959 32.0000 1.9700 1.9708 415.8386 416.0373 0.0299 -1.0000 -1.0000 3801584 1578847075.30 151.4110 59.9959 32.0000 1.9697 1.9705 415.9089 416.1088 0.0302 -1.0000 -1.0000 3801646 1578847075.40 151.5853 59.9959 32.0000 1.9707 1.9714 416.0011 416.2002 0.0300 -1.0000 -1.0000 3801709 1578847075.50 151.5853 59.9959 32.0000 1.9704 1.9711 415.7523 415.9516 0.0301 -1.0000 -1.0000 3801771 1578847075.60 151.5853 59.9959 32.0000 1.9708 1.9716 415.8514 416.0514 0.0302 -1.0000 -1.0000 3801834 1578847075.70 151.5853 59.9959 32.0000 1.9698 1.9706 415.9658 416.1647 0.0300 -1.0000 -1.0000 3801896 1578847075.80 151.5853 59.9959 32.0000 1.9699 1.9707 415.9648 416.1639 0.0300 -1.0000 -1.0000 3801975 1578847075.90 151.5609 59.9959 32.0000 1.9710 1.9717 415.7393 415.9378 0.0300 -1.0000 -1.0000 3802037 1578847076.00 151.5582 59.9959 32.0000 1.9704 1.9711 415.9148 416.1136 0.0300 -1.0000 -1.0000 3802100 1578847076.10 151.5582 59.9959 32.0000 1.9695 1.9703 416.0363 416.2352 0.0300 -1.0000 -1.0000 3802178 1578847076.20 151.5582 59.9959 32.0000 1.9709 1.9717 415.8970 416.0958 0.0300 -1.0000 -1.0000 3802240 1578847076.30 151.5582 59.9959 32.0000 1.9702 1.9710 415.7927 415.9914 0.0300 -1.0000 -1.0000 3802303 1578847076.40 151.5582 59.9959 32.0000 1.9698 1.9706 415.8023 416.0018 0.0301 -1.0000 -1.0000 3802365 1578847076.50 151.4481 59.9959 32.0000 1.9699 1.9707 415.9729 416.1725 0.0301 -1.0000 -1.0000 3802428 1578847076.60 151.4481 59.9959 32.0000 1.9700 1.9708 415.8768 416.0758 0.0300 -1.0000 -1.0000 3802506 1578847076.70 151.4481 59.9959 32.0000 1.9709 1.9716 415.7764 415.9748 0.0300 -1.0000 -1.0000 3802568 1578847076.80 151.4481 59.9959 32.0000 1.9701 1.9709 415.8230 416.0225 0.0301 -1.0000 -1.0000 3802756 1578847076.90 151.4481 59.9959 32.0000 1.9699 1.9707 415.9291 416.1290 0.0302 -1.0000 -1.0000 3802834 1578847077.00 151.4481 59.9959 32.0000 1.9710 1.9717 415.8458 416.0454 0.0301 -1.0000 -1.0000 3802896 1578847077.10 151.4481 59.9959 32.0000 1.9711 1.9718 415.7819 415.9813 0.0301 -1.0000 -1.0000 3802959 1578847077.20 151.4481 59.9959 32.0000 1.9707 1.9715 415.9904 416.1897 0.0300 -1.0000 -1.0000 3803021 1578847077.30 151.4481 59.9959 32.0000 1.9706 1.9714 415.9280 416.1269 0.0300 -1.0000 -1.0000 3803256 1578847077.40 151.4481 59.9959 32.0000 1.9704 1.9712 415.8207 416.0199 0.0301 -1.0000 -1.0000 3803318 1578847077.50 151.4481 59.9959 32.0000 1.9703 1.9710 415.8410 416.0407 0.0301 -1.0000 -1.0000 3803397 1578847077.60 151.4481 59.9959 32.0000 1.9697 1.9704 415.9828 416.1821 0.0301 -1.0000 -1.0000 3803459 1578847077.70 151.4466 59.9959 32.0000 1.9705 1.9713 415.8313 416.0307 0.0301 -1.0000 -1.0000 3803521 1578847077.80 151.4466 59.9959 32.0000 1.9713 1.9721 415.7327 415.9315 0.0300 -1.0000 -1.0000 3803787 1578847077.90 151.4466 59.9959 32.0000 1.9705 1.9713 415.7356 415.9341 0.0300 -1.0000 -1.0000 3803850 1578847078.00 151.4466 59.9959 32.0000 1.9699 1.9707 415.9545 416.1528 0.0299 -1.0000 -1.0000 3803912 1578847078.10 151.4466 59.9959 32.0000 1.9695 1.9703 415.9939 416.1930 0.0301 -1.0000 -1.0000 3803975 1578847078.20 151.4466 59.9959 32.0000 1.9716 1.9724 415.8287 416.0286 0.0302 -1.0000 -1.0000 3804037 1578847078.30 151.4977 59.9959 32.0000 1.9710 1.9718 415.8890 416.0880 0.0299 -1.0000 -1.0000 3804975 1578847078.40 151.5346 59.9959 32.0000 1.9704 1.9711 415.9849 416.1838 0.0300 -1.0000 -1.0000 3805053 1578847078.50 151.5346 59.9959 32.0000 1.9709 1.9717 415.9767 416.1754 0.0300 -1.0000 -1.0000 3805115 1578847078.60 151.5346 59.9959 32.0000 1.9714 1.9722 415.8108 416.0101 0.0300 -1.0000 -1.0000 3805193 1578847078.70 151.5346 59.9959 32.0000 1.9711 1.9719 415.9672 416.1659 0.0299 -1.0000 -1.0000 3805256 1578847078.80 151.5346 59.9959 32.0000 1.9705 1.9713 415.9992 416.1969 0.0299 -1.0000 -1.0000 3805318 1578847078.90 151.5479 59.9959 32.0000 1.9708 1.9716 415.9993 416.1986 0.0301 -1.0000 -1.0000 3805381 1578847079.00 151.5479 59.9959 32.0000 1.9717 1.9724 415.8452 416.0437 0.0299 -1.0000 -1.0000 3805443 1578847079.10 151.5479 59.9959 32.0000 1.9705 1.9713 415.7504 415.9507 0.0302 -1.0000 -1.0000 3805506 1578847079.20 151.5479 59.9959 32.0000 1.9707 1.9715 415.9577 416.1577 0.0302 -1.0000 -1.0000 3805584 1578847079.30 151.5479 59.9959 32.0000 1.9711 1.9719 415.9228 416.1224 0.0301 -1.0000 -1.0000 3805646 1578847079.40 151.5948 59.9959 32.0000 1.9716 1.9724 415.8728 416.0714 0.0300 -1.0000 -1.0000 3805709 1578847079.50 151.6149 59.9959 32.0000 1.9712 1.9719 415.9559 416.1549 0.0300 -1.0000 -1.0000 3805787 1578847079.60 151.6149 59.9959 32.0000 1.9705 1.9712 415.9867 416.1852 0.0300 -1.0000 -1.0000 3805850 1578847079.70 151.6149 59.9959 32.0000 1.9711 1.9719 415.8545 416.0529 0.0299 -1.0000 -1.0000 3805912 1578847079.80 151.6149 59.9959 32.0000 1.9708 1.9716 415.6493 415.8486 0.0301 -1.0000 -1.0000 3805990 1578847079.90 151.6149 59.9959 32.0000 1.9705 1.9713 415.8499 416.0486 0.0300 -1.0000 -1.0000 3806318 1578847080.00 151.4429 59.9961 32.0000 1.9703 1.9710 416.0344 416.2326 0.0299 -1.0000 -1.0000 3806381 1578847080.10 151.4429 59.9961 32.0000 1.9714 1.9722 415.9181 416.1172 0.0300 -1.0000 -1.0000 3806459 1578847080.20 151.4429 59.9961 32.0000 1.9724 1.9732 415.8344 416.0334 0.0300 -1.0000 -1.0000 3806521 1578847080.30 151.4429 59.9961 32.0000 1.9709 1.9717 415.7935 415.9924 0.0300 -1.0000 -1.0000 3806584 1578847080.40 151.4429 59.9961 32.0000 1.9710 1.9718 416.0121 416.2098 0.0299 -1.0000 -1.0000 3806646 1578847080.50 151.4429 59.9961 32.0000 1.9702 1.9709 415.9545 416.1535 0.0300 -1.0000 -1.0000 3806725 1578847080.60 151.4429 59.9961 32.0000 1.9713 1.9721 415.8131 416.0114 0.0299 -1.0000 -1.0000 3806787 1578847080.70 151.4429 59.9961 32.0000 1.9706 1.9714 415.9281 416.1274 0.0301 -1.0000 -1.0000 3806850 1578847080.80 151.4429 59.9961 32.0000 1.9704 1.9712 415.8926 416.0915 0.0300 -1.0000 -1.0000 3806912 1578847080.90 151.4429 59.9961 32.0000 1.9709 1.9716 415.7995 415.9990 0.0301 -1.0000 -1.0000 3806990 1578847081.00 151.4429 59.9961 32.0000 1.9717 1.9725 415.9209 416.1192 0.0299 -1.0000 -1.0000 3807053 1578847081.10 151.4429 59.9961 32.0000 1.9713 1.9720 415.8982 416.0970 0.0301 -1.0000 -1.0000 3807115 1578847081.20 151.4345 59.9961 32.0000 1.9721 1.9729 415.8354 416.0344 0.0300 -1.0000 -1.0000 3807193 1578847081.30 151.4342 59.9961 32.0000 1.9711 1.9719 415.7005 415.8994 0.0300 -1.0000 -1.0000 3807256 1578847081.40 151.4342 59.9961 32.0000 1.9706 1.9714 415.8864 416.0854 0.0300 -1.0000 -1.0000 3807318 1578847081.50 151.4342 59.9961 32.0000 1.9702 1.9710 415.9572 416.1566 0.0301 -1.0000 -1.0000 3807553 1578847081.60 151.4342 59.9961 32.0000 1.9704 1.9712 416.0011 416.2003 0.0301 -1.0000 -1.0000 3807615 1578847081.70 151.4342 59.9961 32.0000 1.9710 1.9718 415.7738 415.9730 0.0300 -1.0000 -1.0000 3807678 1578847081.80 151.4342 59.9961 32.0000 1.9705 1.9713 415.8937 416.0923 0.0300 -1.0000 -1.0000 3807756 1578847081.90 151.4342 59.9961 32.0000 1.9696 1.9703 415.9744 416.1732 0.0300 -1.0000 -1.0000 3807818 1578847082.00 151.4342 59.9961 32.0000 1.9708 1.9716 415.8149 416.0139 0.0301 -1.0000 -1.0000 3808084 1578847082.10 151.4342 59.9961 32.0000 1.9707 1.9714 415.7209 415.9204 0.0300 -1.0000 -1.0000 3808162 1578847082.20 151.4342 59.9961 32.0000 1.9703 1.9711 415.7694 415.9689 0.0301 -1.0000 -1.0000 3808225 1578847082.30 151.4342 59.9961 32.0000 1.9694 1.9702 415.9733 416.1723 0.0299 -1.0000 -1.0000 3808287 1578847082.40 151.4342 59.9961 32.0000 1.9707 1.9715 415.9182 416.1158 0.0298 -1.0000 -1.0000 3808365 1578847082.50 151.4340 59.9961 32.0000 1.9709 1.9717 415.7663 415.9645 0.0299 -1.0000 -1.0000 3808428 1578847082.60 151.4340 59.9961 32.0000 1.9705 1.9713 415.9405 416.1395 0.0301 -1.0000 -1.0000 3808506 1578847082.70 151.4340 59.9961 32.0000 1.9701 1.9708 416.0138 416.2130 0.0300 -1.0000 -1.0000 3808568 1578847082.80 151.4340 59.9961 32.0000 1.9710 1.9718 415.9585 416.1587 0.0302 -1.0000 -1.0000 3808631 1578847082.90 151.4340 59.9961 32.0000 1.9707 1.9715 415.8599 416.0579 0.0299 -1.0000 -1.0000 3808725 1578847083.00 151.4340 59.9961 32.0000 1.9703 1.9711 415.9502 416.1492 0.0301 -1.0000 -1.0000 3808787 1578847083.10 151.5137 59.9961 32.0000 1.9699 1.9707 415.9632 416.1620 0.0299 -1.0000 -1.0000 3808850 1578847083.20 151.5137 59.9961 32.0000 1.9706 1.9714 415.8623 416.0604 0.0299 -1.0000 -1.0000 3808912 1578847083.30 151.5137 59.9961 32.0000 1.9707 1.9715 415.7670 415.9658 0.0301 -1.0000 -1.0000 3808975 1578847083.40 151.5137 59.9961 32.0000 1.9704 1.9712 415.8492 416.0486 0.0301 -1.0000 -1.0000 3809037 1578847083.50 151.5137 59.9961 32.0000 1.9700 1.9707 415.9145 416.1142 0.0301 -1.0000 -1.0000 3809490 1578847083.60 151.5137 59.9961 32.0000 1.9702 1.9710 415.9692 416.1686 0.0301 -1.0000 -1.0000 3809553 1578847083.70 151.4733 59.9961 32.0000 1.9709 1.9717 415.8175 416.0160 0.0299 -1.0000 -1.0000 3809615 1578847083.80 151.4733 59.9961 32.0000 1.9715 1.9723 415.6947 415.8941 0.0301 -1.0000 -1.0000 3809678 1578847083.90 151.4733 59.9961 32.0000 1.9711 1.9719 415.8592 416.0585 0.0301 -1.0000 -1.0000 3809756 1578847084.00 151.4733 59.9961 32.0000 1.9703 1.9711 416.0060 416.2050 0.0300 -1.0000 -1.0000 3809818 1578847084.10 151.4733 59.9961 32.0000 1.9712 1.9719 415.7840 415.9829 0.0301 -1.0000 -1.0000 3810006 1578847084.20 151.4733 59.9961 32.0000 1.9713 1.9721 415.7690 415.9688 0.0301 -1.0000 -1.0000 3810069 1578847084.30 151.4533 59.9961 32.0000 1.9706 1.9714 415.9118 416.1111 0.0301 -1.0000 -1.0000 3810131 1578847084.40 151.4533 59.9961 32.0000 1.9703 1.9711 415.9075 416.1074 0.0302 -1.0000 -1.0000 3810193 1578847084.50 151.4533 59.9961 32.0000 1.9708 1.9716 415.7496 415.9490 0.0301 -1.0000 -1.0000 3810256 1578847084.60 151.4533 59.9961 32.0000 1.9710 1.9717 415.8248 416.0243 0.0301 -1.0000 -1.0000 3810709 1578847084.70 151.4533 59.9961 32.0000 1.9703 1.9711 415.9511 416.1515 0.0303 -1.0000 -1.0000 3810771 1578847084.80 151.4533 59.9961 32.0000 1.9708 1.9716 416.0430 416.2428 0.0301 -1.0000 -1.0000 3810834 1578847084.90 151.4533 59.9961 32.0000 1.9724 1.9732 415.7844 415.9835 0.0301 -1.0000 -1.0000 3810896 1578847085.00 151.4533 59.9961 32.0000 1.9709 1.9717 415.9162 416.1155 0.0301 -1.0000 -1.0000 3811115 1578847085.10 151.5377 59.9958 32.0000 1.9702 1.9709 415.9995 416.1986 0.0300 -1.0000 -1.0000 3811209 1578847085.20 151.5377 59.9958 32.0000 1.9708 1.9716 415.8946 416.0928 0.0299 -1.0000 -1.0000 3811272 1578847085.30 151.5377 59.9958 32.0000 1.9705 1.9713 415.9290 416.1280 0.0300 -1.0000 -1.0000 3811334 1578847085.40 151.5690 59.9958 32.0000 1.9703 1.9710 416.1299 416.3291 0.0301 -1.0000 -1.0000 3811396 1578847085.50 151.5716 59.9958 32.0000 1.9708 1.9715 415.9275 416.1263 0.0300 -1.0000 -1.0000 3811475 1578847085.60 151.5716 59.9958 32.0000 1.9703 1.9711 415.8487 416.0470 0.0299 -1.0000 -1.0000 3811537 1578847085.70 151.5716 59.9958 32.0000 1.9696 1.9704 415.8521 416.0504 0.0300 -1.0000 -1.0000 3811600 1578847085.80 151.5716 59.9958 32.0000 1.9701 1.9708 415.8787 416.0777 0.0300 -1.0000 -1.0000 3811678 1578847085.90 151.5694 59.9958 32.0000 1.9699 1.9707 416.0974 416.2966 0.0301 -1.0000 -1.0000 3811756 1578847086.00 151.5064 59.9958 32.0000 1.9708 1.9716 415.9122 416.1122 0.0301 -1.0000 -1.0000 3811818 1578847086.10 151.5064 59.9958 32.0000 1.9706 1.9714 415.8165 416.0156 0.0300 -1.0000 -1.0000 3811881 1578847086.20 151.5064 59.9958 32.0000 1.9706 1.9714 415.8028 416.0015 0.0301 -1.0000 -1.0000 3811943 1578847086.30 151.5064 59.9958 32.0000 1.9697 1.9705 416.0368 416.2366 0.0301 -1.0000 -1.0000 3812006 1578847086.40 151.5064 59.9958 32.0000 1.9700 1.9707 415.8846 416.0841 0.0301 -1.0000 -1.0000 3812084 1578847086.50 151.4327 59.9958 32.0000 1.9706 1.9714 415.7961 415.9958 0.0301 -1.0000 -1.0000 3812147 1578847086.60 151.4327 59.9958 32.0000 1.9699 1.9707 415.9742 416.1726 0.0299 -1.0000 -1.0000 3812506 1578847086.70 151.4327 59.9958 32.0000 1.9702 1.9710 415.9648 416.1637 0.0300 -1.0000 -1.0000 3812568 1578847086.80 151.4327 59.9958 32.0000 1.9712 1.9720 415.8994 416.0988 0.0301 -1.0000 -1.0000 3812631 1578847086.90 151.4327 59.9958 32.0000 1.9706 1.9714 415.7871 415.9862 0.0300 -1.0000 -1.0000 3812693 1578847087.00 151.4787 59.9958 32.0000 1.9704 1.9712 415.9320 416.1316 0.0302 -1.0000 -1.0000 3812756 1578847087.10 151.5583 59.9958 32.0000 1.9703 1.9710 416.0538 416.2532 0.0301 -1.0000 -1.0000 3813006 1578847087.20 151.5583 59.9958 32.0000 1.9705 1.9713 415.9052 416.1045 0.0301 -1.0000 -1.0000 3813068 1578847087.30 151.5583 59.9958 32.0000 1.9715 1.9723 415.7595 415.9589 0.0301 -1.0000 -1.0000 3813131 1578847087.40 151.5583 59.9958 32.0000 1.9707 1.9715 415.8005 415.9995 0.0300 -1.0000 -1.0000 3813193 1578847087.50 151.5583 59.9958 32.0000 1.9702 1.9710 415.9302 416.1292 0.0300 -1.0000 -1.0000 3813272 1578847087.60 151.5583 59.9958 32.0000 1.9710 1.9717 415.7515 415.9506 0.0300 -1.0000 -1.0000 3813334 1578847087.70 151.5583 59.9958 32.0000 1.9709 1.9717 415.8086 416.0077 0.0301 -1.0000 -1.0000 3813506 1578847087.80 151.5583 59.9958 32.0000 1.9707 1.9714 415.9827 416.1811 0.0299 -1.0000 -1.0000 3813584 1578847087.90 151.4981 59.9958 32.0000 1.9712 1.9720 415.9181 416.1173 0.0301 -1.0000 -1.0000 3813647 1578847088.00 151.4359 59.9958 32.0000 1.9707 1.9715 415.7935 415.9936 0.0302 -1.0000 -1.0000 3813709 1578847088.10 151.4415 59.9958 32.0000 1.9710 1.9718 415.7900 415.9893 0.0301 -1.0000 -1.0000 3813787 1578847088.20 151.4431 59.9958 32.0000 1.9709 1.9717 415.9736 416.1722 0.0300 -1.0000 -1.0000 3813975 1578847088.30 151.4431 59.9958 32.0000 1.9708 1.9716 415.9611 416.1612 0.0302 -1.0000 -1.0000 3814037 1578847088.40 151.4431 59.9958 32.0000 1.9711 1.9719 415.8291 416.0283 0.0300 -1.0000 -1.0000 3814115 1578847088.50 151.4431 59.9958 32.0000 1.9705 1.9713 415.8976 416.0973 0.0301 -1.0000 -1.0000 3814178 1578847088.60 151.4431 59.9958 32.0000 1.9702 1.9710 416.1270 416.3255 0.0300 -1.0000 -1.0000 3814256 1578847088.70 151.4883 59.9958 32.0000 1.9702 1.9710 415.9181 416.1181 0.0301 -1.0000 -1.0000 3814490 1578847088.80 151.5346 59.9958 32.0000 1.9706 1.9713 415.8331 416.0325 0.0301 -1.0000 -1.0000 3814553 1578847088.90 151.5346 59.9958 32.0000 1.9705 1.9712 416.0226 416.2226 0.0301 -1.0000 -1.0000 3814631 1578847089.00 151.5346 59.9958 32.0000 1.9707 1.9715 416.0409 416.2396 0.0300 -1.0000 -1.0000 3814693 1578847089.10 151.5346 59.9958 32.0000 1.9714 1.9722 415.8672 416.0660 0.0300 -1.0000 -1.0000 3814756 1578847089.20 151.5346 59.9958 32.0000 1.9695 1.9703 415.7660 415.9652 0.0301 -1.0000 -1.0000 3815537 1578847089.30 151.5346 59.9958 32.0000 1.9698 1.9706 416.0354 416.2341 0.0300 -1.0000 -1.0000 3815615 1578847089.40 151.5346 59.9958 32.0000 1.9696 1.9704 415.9287 416.1281 0.0301 -1.0000 -1.0000 3815662 1578847089.50 151.5093 59.9958 32.0000 1.9705 1.9712 415.8528 416.0533 0.0303 -1.0000 -1.0000 3815740 1578847089.60 151.5062 59.9958 32.0000 1.9710 1.9718 415.7520 415.9510 0.0300 -1.0000 -1.0000 3815803 1578847089.70 151.5062 59.9958 32.0000 1.9701 1.9708 415.9501 416.1494 0.0301 -1.0000 -1.0000 3815865 1578847089.80 151.5062 59.9958 32.0000 1.9695 1.9703 415.9587 416.1575 0.0299 -1.0000 -1.0000 3815943 1578847089.90 151.5062 59.9958 32.0000 1.9700 1.9708 415.8983 416.0973 0.0301 -1.0000 -1.0000 3816006 1578847090.00 151.5062 59.9958 32.0000 1.9705 1.9713 415.8479 416.0464 0.0300 -1.0000 -1.0000 3816069 1578847090.10 151.5037 59.9955 32.0000 1.9700 1.9707 415.9554 416.1547 0.0301 -1.0000 -1.0000 3816147 1578847090.20 151.5037 59.9955 32.0000 1.9707 1.9715 415.7635 415.9629 0.0300 -1.0000 -1.0000 3816209 1578847090.30 151.5037 59.9955 32.0000 1.9705 1.9713 415.8130 416.0120 0.0301 -1.0000 -1.0000 3816271 1578847090.40 151.5037 59.9955 32.0000 1.9701 1.9708 415.9221 416.1224 0.0301 -1.0000 -1.0000 3816350 1578847090.50 151.4937 59.9955 32.0000 1.9701 1.9709 415.9216 416.1204 0.0300 -1.0000 -1.0000 3816412 1578847090.60 151.4304 59.9955 32.0000 1.9712 1.9720 415.8254 416.0245 0.0300 -1.0000 -1.0000 3816475 1578847090.70 151.4304 59.9955 32.0000 1.9713 1.9721 415.8346 416.0336 0.0300 -1.0000 -1.0000 3816537 1578847090.80 151.4304 59.9955 32.0000 1.9707 1.9715 415.9052 416.1039 0.0299 -1.0000 -1.0000 3816600 1578847090.90 151.4816 59.9955 32.0000 1.9708 1.9716 415.9375 416.1369 0.0302 -1.0000 -1.0000 3816678 1578847091.00 151.5138 59.9955 32.0000 1.9712 1.9720 415.7748 415.9741 0.0301 -1.0000 -1.0000 3816740 1578847091.10 151.5138 59.9955 32.0000 1.9705 1.9712 415.9436 416.1433 0.0302 -1.0000 -1.0000 3816803 1578847091.20 151.5138 59.9955 32.0000 1.9694 1.9702 415.9910 416.1907 0.0301 -1.0000 -1.0000 3816881 1578847091.30 151.5138 59.9955 32.0000 1.9707 1.9714 415.8969 416.0965 0.0301 -1.0000 -1.0000 3816943 1578847091.40 151.5138 59.9955 32.0000 1.9709 1.9717 415.8621 416.0615 0.0300 -1.0000 -1.0000 3817006 1578847091.50 151.5138 59.9955 32.0000 1.9705 1.9712 415.8986 416.0975 0.0300 -1.0000 -1.0000 3817068 1578847091.60 151.5218 59.9955 32.0000 1.9701 1.9709 415.9937 416.1928 0.0301 -1.0000 -1.0000 3817131 1578847091.70 151.5218 59.9955 32.0000 1.9713 1.9721 416.0041 416.2039 0.0301 -1.0000 -1.0000 3817193 1578847091.80 151.5218 59.9955 32.0000 1.9718 1.9726 415.7902 415.9894 0.0301 -1.0000 -1.0000 3817490 1578847091.90 151.5218 59.9955 32.0000 1.9706 1.9714 415.8272 416.0261 0.0300 -1.0000 -1.0000 3817553 1578847092.00 151.5218 59.9955 32.0000 1.9697 1.9705 416.0126 416.2108 0.0300 -1.0000 -1.0000 3817615 1578847092.10 151.4787 59.9955 32.0000 1.9702 1.9709 416.0586 416.2577 0.0300 -1.0000 -1.0000 3817693 1578847092.20 151.4659 59.9955 32.0000 1.9703 1.9711 415.8659 416.0653 0.0301 -1.0000 -1.0000 3817756 1578847092.30 151.4659 59.9955 32.0000 1.9705 1.9713 415.9284 416.1273 0.0300 -1.0000 -1.0000 3818037 1578847092.40 151.4659 59.9955 32.0000 1.9707 1.9715 416.0328 416.2316 0.0301 -1.0000 -1.0000 3818115 1578847092.50 151.4659 59.9955 32.0000 1.9708 1.9716 415.9022 416.1008 0.0298 -1.0000 -1.0000 3818178 1578847092.60 151.4659 59.9955 32.0000 1.9714 1.9722 415.8098 416.0081 0.0300 -1.0000 -1.0000 3818256 1578847092.70 151.4659 59.9955 32.0000 1.9708 1.9716 415.9620 416.1619 0.0301 -1.0000 -1.0000 3818318 1578847092.80 151.4659 59.9955 32.0000 1.9699 1.9707 415.9922 416.1911 0.0301 -1.0000 -1.0000 3818537 1578847092.90 151.4659 59.9955 32.0000 1.9702 1.9710 416.0025 416.2020 0.0300 -1.0000 -1.0000 3818615 1578847093.00 151.5840 59.9955 32.0000 1.9710 1.9718 415.8170 416.0149 0.0299 -1.0000 -1.0000 3818678 1578847093.10 151.5840 59.9955 32.0000 1.9723 1.9730 415.8671 416.0661 0.0300 -1.0000 -1.0000 3818740 1578847093.20 151.5840 59.9955 32.0000 1.9706 1.9714 415.9961 416.1957 0.0301 -1.0000 -1.0000 3818803 1578847093.30 151.6300 59.9955 32.0000 1.9708 1.9716 416.0786 416.2784 0.0301 -1.0000 -1.0000 3819006 1578847093.40 151.6575 59.9955 32.0000 1.9712 1.9720 415.6965 415.8959 0.0300 -1.0000 -1.0000 3819068 1578847093.50 151.6575 59.9955 32.0000 1.9709 1.9717 415.9498 416.1486 0.0300 -1.0000 -1.0000 3819146 1578847093.60 151.6575 59.9955 32.0000 1.9710 1.9718 416.0385 416.2373 0.0300 -1.0000 -1.0000 3819209 1578847093.70 151.6734 59.9955 32.0000 1.9716 1.9724 415.9299 416.1283 0.0300 -1.0000 -1.0000 3819272 1578847093.80 151.6945 59.9955 32.0000 1.9727 1.9734 415.8543 416.0525 0.0299 -1.0000 -1.0000 3819334 1578847093.90 151.6945 59.9955 32.0000 1.9722 1.9730 415.9299 416.1288 0.0301 -1.0000 -1.0000 3819475 1578847094.00 151.6945 59.9955 32.0000 1.9715 1.9723 416.0403 416.2395 0.0300 -1.0000 -1.0000 3819537 1578847094.10 151.6945 59.9955 32.0000 1.9716 1.9723 416.0730 416.2722 0.0301 -1.0000 -1.0000 3819615 1578847094.20 151.6945 59.9955 32.0000 1.9713 1.9721 415.8701 416.0691 0.0299 -1.0000 -1.0000 3819678 1578847094.30 151.5538 59.9955 32.0000 1.9714 1.9722 415.8286 416.0267 0.0299 -1.0000 -1.0000 3819740 1578847094.40 151.4990 59.9955 32.0000 1.9710 1.9718 415.8907 416.0896 0.0301 -1.0000 -1.0000 3820287 1578847094.50 151.4990 59.9955 32.0000 1.9706 1.9714 415.9027 416.1023 0.0301 -1.0000 -1.0000 3820350 1578847094.60 151.4990 59.9955 32.0000 1.9704 1.9712 415.7585 415.9578 0.0301 -1.0000 -1.0000 3820412 1578847094.70 151.4990 59.9955 32.0000 1.9701 1.9709 415.8865 416.0868 0.0302 -1.0000 -1.0000 3820475 1578847094.80 151.4990 59.9955 32.0000 1.9699 1.9707 416.1064 416.3054 0.0300 -1.0000 -1.0000 3820537 1578847094.90 151.5510 59.9954 32.0000 1.9697 1.9705 415.9305 416.1303 0.0302 -1.0000 -1.0000 3820740 1578847095.00 151.5510 59.9954 32.0000 1.9715 1.9722 415.8153 416.0144 0.0300 -1.0000 -1.0000 3820803 1578847095.10 151.5510 59.9954 32.0000 1.9707 1.9714 415.9421 416.1411 0.0301 -1.0000 -1.0000 3820881 1578847095.20 151.5510 59.9954 32.0000 1.9700 1.9708 415.9903 416.1901 0.0302 -1.0000 -1.0000 3820959 1578847095.30 151.5510 59.9954 32.0000 1.9700 1.9708 415.7788 415.9784 0.0301 -1.0000 -1.0000 3821021 1578847095.40 151.5422 59.9954 32.0000 1.9705 1.9712 415.6760 415.8746 0.0300 -1.0000 -1.0000 3821256 1578847095.50 151.5363 59.9954 32.0000 1.9701 1.9709 415.8574 416.0563 0.0300 -1.0000 -1.0000 3821334 1578847095.60 151.5363 59.9954 32.0000 1.9700 1.9708 415.9555 416.1556 0.0302 -1.0000 -1.0000 3821396 1578847095.70 151.5363 59.9954 32.0000 1.9708 1.9716 415.7967 415.9961 0.0301 -1.0000 -1.0000 3821459 1578847095.80 151.5363 59.9954 32.0000 1.9702 1.9710 415.7070 415.9061 0.0300 -1.0000 -1.0000 3821537 1578847095.90 151.5363 59.9954 32.0000 1.9701 1.9709 415.9672 416.1659 0.0299 -1.0000 -1.0000 3821600 1578847096.00 151.3765 59.9954 32.0000 1.9698 1.9705 415.9316 416.1302 0.0300 -1.0000 -1.0000 3821662 1578847096.10 151.3765 59.9954 32.0000 1.9706 1.9714 415.6956 415.8949 0.0301 -1.0000 -1.0000 3821740 1578847096.20 151.3765 59.9954 32.0000 1.9705 1.9713 415.8118 416.0106 0.0300 -1.0000 -1.0000 3821803 1578847096.30 151.3765 59.9954 32.0000 1.9703 1.9710 415.9732 416.1719 0.0300 -1.0000 -1.0000 3821865 1578847096.40 151.3765 59.9954 32.0000 1.9706 1.9714 415.9785 416.1782 0.0301 -1.0000 -1.0000 3822006 1578847096.50 151.4568 59.9954 32.0000 1.9705 1.9713 415.8465 416.0456 0.0301 -1.0000 -1.0000 3822069 1578847096.60 151.4586 59.9954 32.0000 1.9705 1.9713 415.7130 415.9120 0.0300 -1.0000 -1.0000 3822131 1578847096.70 151.4586 59.9954 32.0000 1.9707 1.9715 415.7767 415.9760 0.0301 -1.0000 -1.0000 3822193 1578847096.80 151.4586 59.9954 32.0000 1.9702 1.9710 415.9185 416.1178 0.0301 -1.0000 -1.0000 3822256 1578847096.90 151.4586 59.9954 32.0000 1.9710 1.9718 415.8738 416.0734 0.0301 -1.0000 -1.0000 3822803 1578847097.00 151.4586 59.9954 32.0000 1.9707 1.9715 415.7063 415.9056 0.0301 -1.0000 -1.0000 3822865 1578847097.10 151.5023 59.9954 32.0000 1.9704 1.9712 415.8572 416.0567 0.0301 -1.0000 -1.0000 3822928 1578847097.20 151.5285 59.9954 32.0000 1.9711 1.9718 415.9229 416.1227 0.0301 -1.0000 -1.0000 3823006 1578847097.30 151.5285 59.9954 32.0000 1.9708 1.9716 415.7794 415.9785 0.0301 -1.0000 -1.0000 3823068 1578847097.40 151.5285 59.9954 32.0000 1.9706 1.9714 415.8611 416.0611 0.0302 -1.0000 -1.0000 3823131 1578847097.50 151.5285 59.9954 32.0000 1.9692 1.9700 415.9862 416.1853 0.0300 -1.0000 -1.0000 3823193 1578847097.60 151.5285 59.9954 32.0000 1.9710 1.9717 415.9047 416.1036 0.0300 -1.0000 -1.0000 3823256 1578847097.70 151.4395 59.9954 32.0000 1.9717 1.9725 415.8028 416.0020 0.0301 -1.0000 -1.0000 3823318 1578847097.80 151.4395 59.9954 32.0000 1.9712 1.9719 415.8354 416.0347 0.0300 -1.0000 -1.0000 3823396 1578847097.90 151.4395 59.9954 32.0000 1.9698 1.9706 416.0421 416.2410 0.0300 -1.0000 -1.0000 3823459 1578847098.00 151.4395 59.9954 32.0000 1.9712 1.9719 415.8711 416.0700 0.0300 -1.0000 -1.0000 3824256 1578847098.10 151.4395 59.9954 32.0000 1.9705 1.9713 415.8606 416.0600 0.0301 -1.0000 -1.0000 3824334 1578847098.20 151.4362 59.9954 32.0000 1.9704 1.9712 415.9057 416.1047 0.0301 -1.0000 -1.0000 3824396 1578847098.30 151.4312 59.9954 32.0000 1.9703 1.9711 416.0042 416.2040 0.0301 -1.0000 -1.0000 3824459 1578847098.40 151.4312 59.9954 32.0000 1.9717 1.9725 415.7915 415.9907 0.0301 -1.0000 -1.0000 3824537 1578847098.50 151.4312 59.9954 32.0000 1.9712 1.9720 415.7468 415.9442 0.0299 -1.0000 -1.0000 3824600 1578847098.60 151.4312 59.9954 32.0000 1.9710 1.9718 416.0521 416.2515 0.0301 -1.0000 -1.0000 3824662 1578847098.70 151.4312 59.9954 32.0000 1.9702 1.9709 415.9913 416.1907 0.0301 -1.0000 -1.0000 3824740 1578847098.80 151.5911 59.9954 32.0000 1.9710 1.9718 415.7688 415.9682 0.0301 -1.0000 -1.0000 3824803 1578847098.90 151.5911 59.9954 32.0000 1.9712 1.9720 415.9003 416.0998 0.0301 -1.0000 -1.0000 3824865 1578847099.00 151.5911 59.9954 32.0000 1.9708 1.9716 415.9821 416.1822 0.0302 -1.0000 -1.0000 3824990 1578847099.10 151.5911 59.9954 32.0000 1.9702 1.9710 415.9853 416.1857 0.0302 -1.0000 -1.0000 3825053 1578847099.20 151.5911 59.9954 32.0000 1.9712 1.9719 415.8151 416.0141 0.0300 -1.0000 -1.0000 3825131 1578847099.30 151.5911 59.9954 32.0000 1.9709 1.9717 416.0253 416.2245 0.0300 -1.0000 -1.0000 3825193 1578847099.40 151.5911 59.9954 32.0000 1.9697 1.9705 415.9473 416.1458 0.0300 -1.0000 -1.0000 3825256 1578847099.50 151.5531 59.9954 32.0000 1.9711 1.9719 415.7941 415.9926 0.0300 -1.0000 -1.0000 3825334 1578847099.60 151.5531 59.9954 32.0000 1.9705 1.9712 415.8154 416.0142 0.0301 -1.0000 -1.0000 3825396 1578847099.70 151.5531 59.9954 32.0000 1.9707 1.9715 415.9240 416.1232 0.0301 -1.0000 -1.0000 3825459 1578847099.80 151.5531 59.9954 32.0000 1.9698 1.9706 415.9994 416.1983 0.0300 -1.0000 -1.0000 3825522 1578847099.90 151.5531 59.9954 32.0000 1.9713 1.9721 415.9651 416.1637 0.0300 -1.0000 -1.0000 3825584 1578847100.00 151.5531 59.9954 32.0000 1.9711 1.9719 415.8129 416.0121 0.0301 -1.0000 -1.0000 3825772 1578847100.10 151.4581 59.9956 32.0000 1.9702 1.9710 415.8442 416.0432 0.0300 -1.0000 -1.0000 3825850 1578847100.20 151.4581 59.9956 32.0000 1.9699 1.9707 415.9970 416.1951 0.0300 -1.0000 -1.0000 3825912 1578847100.30 151.4581 59.9956 32.0000 1.9706 1.9714 415.8748 416.0743 0.0301 -1.0000 -1.0000 3825975 1578847100.40 151.4581 59.9956 32.0000 1.9713 1.9721 415.8332 416.0329 0.0302 -1.0000 -1.0000 3826053 1578847100.50 151.4581 59.9956 32.0000 1.9702 1.9710 415.9141 416.1129 0.0299 -1.0000 -1.0000 3826287 1578847100.60 151.4739 59.9956 32.0000 1.9702 1.9710 415.9723 416.1703 0.0300 -1.0000 -1.0000 3826350 1578847100.70 151.5901 59.9956 32.0000 1.9706 1.9714 415.7804 415.9795 0.0300 -1.0000 -1.0000 3826412 1578847100.80 151.5901 59.9956 32.0000 1.9703 1.9711 415.7585 415.9578 0.0301 -1.0000 -1.0000 3826475 1578847100.90 151.5901 59.9956 32.0000 1.9705 1.9713 415.9377 416.1372 0.0301 -1.0000 -1.0000 3826568 1578847101.00 151.5901 59.9956 32.0000 1.9707 1.9715 416.0008 416.1999 0.0300 -1.0000 -1.0000 3826615 1578847101.10 151.5901 59.9956 32.0000 1.9710 1.9718 415.8755 416.0743 0.0300 -1.0000 -1.0000 3826803 1578847101.20 151.5901 59.9956 32.0000 1.9712 1.9720 415.7720 415.9716 0.0302 -1.0000 -1.0000 3826881 1578847101.30 151.4512 59.9956 32.0000 1.9699 1.9707 415.9080 416.1078 0.0301 -1.0000 -1.0000 3826943 1578847101.40 151.4512 59.9956 32.0000 1.9694 1.9702 416.0105 416.2107 0.0303 -1.0000 -1.0000 3827006 1578847101.50 151.4512 59.9956 32.0000 1.9702 1.9709 415.7433 415.9432 0.0302 -1.0000 -1.0000 3827068 1578847101.60 151.4512 59.9956 32.0000 1.9702 1.9709 415.7292 415.9290 0.0302 -1.0000 -1.0000 3827506 1578847101.70 151.4512 59.9956 32.0000 1.9703 1.9711 415.8144 416.0137 0.0300 -1.0000 -1.0000 3827569 1578847101.80 151.4219 59.9956 32.0000 1.9702 1.9710 415.9174 416.1156 0.0299 -1.0000 -1.0000 3827631 1578847101.90 151.3850 59.9956 32.0000 1.9707 1.9715 415.7556 415.9553 0.0301 -1.0000 -1.0000 3827694 1578847102.00 151.3850 59.9956 32.0000 1.9704 1.9711 415.8293 416.0293 0.0302 -1.0000 -1.0000 3827756 1578847102.10 151.3850 59.9956 32.0000 1.9699 1.9707 415.9512 416.1510 0.0301 -1.0000 -1.0000 3828006 1578847102.20 151.3850 59.9956 32.0000 1.9701 1.9709 415.9671 416.1655 0.0299 -1.0000 -1.0000 3828069 1578847102.30 151.3850 59.9956 32.0000 1.9710 1.9718 415.7034 415.9016 0.0299 -1.0000 -1.0000 3828131 1578847102.40 151.4906 59.9956 32.0000 1.9714 1.9722 415.7036 415.9021 0.0300 -1.0000 -1.0000 3828193 1578847102.50 151.4941 59.9956 32.0000 1.9711 1.9719 415.8663 416.0660 0.0302 -1.0000 -1.0000 3828256 1578847102.60 151.4941 59.9956 32.0000 1.9697 1.9705 415.9747 416.1746 0.0301 -1.0000 -1.0000 3828553 1578847102.70 151.4941 59.9956 32.0000 1.9715 1.9723 415.8806 416.0795 0.0300 -1.0000 -1.0000 3828615 1578847102.80 151.4941 59.9956 32.0000 1.9712 1.9720 415.7969 415.9963 0.0301 -1.0000 -1.0000 3828678 1578847102.90 151.4941 59.9956 32.0000 1.9704 1.9712 415.9576 416.1566 0.0301 -1.0000 -1.0000 3828756 1578847103.00 151.5600 59.9956 32.0000 1.9704 1.9711 416.0301 416.2298 0.0301 -1.0000 -1.0000 3828818 1578847103.10 151.5679 59.9956 32.0000 1.9715 1.9722 415.8515 416.0501 0.0299 -1.0000 -1.0000 3828990 1578847103.20 151.5679 59.9956 32.0000 1.9711 1.9719 415.6806 415.8794 0.0300 -1.0000 -1.0000 3829068 1578847103.30 151.5679 59.9956 32.0000 1.9706 1.9714 415.9214 416.1207 0.0301 -1.0000 -1.0000 3829131 1578847103.40 151.5679 59.9956 32.0000 1.9707 1.9715 415.9876 416.1867 0.0299 -1.0000 -1.0000 3829193 1578847103.50 151.5606 59.9956 32.0000 1.9709 1.9717 415.8187 416.0171 0.0300 -1.0000 -1.0000 3829272 1578847103.60 151.4334 59.9956 32.0000 1.9704 1.9711 415.8544 416.0544 0.0301 -1.0000 -1.0000 3829490 1578847103.70 151.4334 59.9956 32.0000 1.9703 1.9710 415.8677 416.0668 0.0300 -1.0000 -1.0000 3829553 1578847103.80 151.4334 59.9956 32.0000 1.9702 1.9710 415.9598 416.1587 0.0300 -1.0000 -1.0000 3829631 1578847103.90 151.4334 59.9956 32.0000 1.9712 1.9719 415.8240 416.0230 0.0300 -1.0000 -1.0000 3829694 1578847104.00 151.4334 59.9956 32.0000 1.9701 1.9708 415.9675 416.1659 0.0299 -1.0000 -1.0000 3829756 1578847104.10 151.4618 59.9956 32.0000 1.9709 1.9716 416.1299 416.3285 0.0300 -1.0000 -1.0000 3830053 1578847104.20 151.4618 59.9956 32.0000 1.9711 1.9719 415.9910 416.1901 0.0300 -1.0000 -1.0000 3830115 1578847104.30 151.4618 59.9956 32.0000 1.9709 1.9717 415.8289 416.0265 0.0299 -1.0000 -1.0000 3830178 1578847104.40 151.4618 59.9956 32.0000 1.9706 1.9714 415.9725 416.1715 0.0300 -1.0000 -1.0000 3830240 1578847104.50 151.4618 59.9956 32.0000 1.9704 1.9712 416.0849 416.2842 0.0301 -1.0000 -1.0000 3830303 1578847104.60 151.4903 59.9958 32.0000 1.9707 1.9715 415.8634 416.0618 0.0299 -1.0000 -1.0000 3830568 1578847104.70 151.5758 59.9963 32.0000 1.9701 1.9709 415.9156 416.1139 0.0300 -1.0000 -1.0000 3830631 1578847104.80 151.5758 59.9963 32.0000 1.9701 1.9709 415.9796 416.1788 0.0301 -1.0000 -1.0000 3830693 1578847104.90 151.5758 59.9963 32.0000 1.9700 1.9707 416.0547 416.2546 0.0301 -1.0000 -1.0000 3830756 1578847105.00 151.5758 59.9963 32.0000 1.9709 1.9717 415.8626 416.0617 0.0299 -1.0000 -1.0000 3830818 1578847105.10 151.5758 59.9963 32.0000 1.9709 1.9717 415.7871 415.9848 0.0299 -1.0000 -1.0000 3830881 1578847105.20 151.5758 59.9963 32.0000 1.9704 1.9712 415.9965 416.1953 0.0300 -1.0000 -1.0000 3830959 1578847105.30 151.5871 59.9963 32.0000 1.9700 1.9708 415.9597 416.1594 0.0302 -1.0000 -1.0000 3831021 1578847105.40 151.5871 59.9963 32.0000 1.9710 1.9718 415.8431 416.0425 0.0300 -1.0000 -1.0000 3831084 1578847105.50 151.5871 59.9963 32.0000 1.9713 1.9721 415.7946 415.9931 0.0300 -1.0000 -1.0000 3831162 1578847105.60 151.5871 59.9963 32.0000 1.9702 1.9710 415.8887 416.0875 0.0300 -1.0000 -1.0000 3831225 1578847105.70 151.5871 59.9963 32.0000 1.9699 1.9707 415.9576 416.1563 0.0300 -1.0000 -1.0000 3831287 1578847105.80 151.5580 59.9963 32.0000 1.9702 1.9710 415.8503 416.0492 0.0300 -1.0000 -1.0000 3831350 1578847105.90 151.5580 59.9963 32.0000 1.9708 1.9716 415.8306 416.0299 0.0301 -1.0000 -1.0000 3831428 1578847106.00 151.5580 59.9963 32.0000 1.9704 1.9712 415.8701 416.0690 0.0300 -1.0000 -1.0000 3831490 1578847106.10 151.5580 59.9963 32.0000 1.9705 1.9712 415.8994 416.0982 0.0300 -1.0000 -1.0000 3831553 1578847106.20 151.5580 59.9963 32.0000 1.9711 1.9718 415.8545 416.0535 0.0300 -1.0000 -1.0000 3832037 1578847106.30 151.5580 59.9963 32.0000 1.9702 1.9709 415.8251 416.0250 0.0302 -1.0000 -1.0000 3832100 1578847106.40 151.5508 59.9963 32.0000 1.9696 1.9704 415.9465 416.1460 0.0300 -1.0000 -1.0000 3832178 1578847106.50 151.5508 59.9963 32.0000 1.9710 1.9718 416.0029 416.2018 0.0301 -1.0000 -1.0000 3832240 1578847106.60 151.5508 59.9963 32.0000 1.9710 1.9718 415.8449 416.0441 0.0300 -1.0000 -1.0000 3832318 1578847106.70 151.5508 59.9963 32.0000 1.9711 1.9719 415.9024 416.1009 0.0300 -1.0000 -1.0000 3832537 1578847106.80 151.5508 59.9963 32.0000 1.9699 1.9707 415.9836 416.1832 0.0301 -1.0000 -1.0000 3832600 1578847106.90 151.5508 59.9963 32.0000 1.9703 1.9711 415.9159 416.1142 0.0299 -1.0000 -1.0000 3832678 1578847107.00 151.4273 59.9963 32.0000 1.9704 1.9712 415.8813 416.0809 0.0302 -1.0000 -1.0000 3832756 1578847107.10 151.4273 59.9963 32.0000 1.9717 1.9725 415.8233 416.0233 0.0301 -1.0000 -1.0000 3832818 1578847107.20 151.4273 59.9963 32.0000 1.9710 1.9718 416.0291 416.2278 0.0300 -1.0000 -1.0000 3833006 1578847107.30 151.4273 59.9963 32.0000 1.9699 1.9707 415.9306 416.1300 0.0301 -1.0000 -1.0000 3833068 1578847107.40 151.4273 59.9963 32.0000 1.9713 1.9721 415.8412 416.0403 0.0301 -1.0000 -1.0000 3833131 1578847107.50 151.4273 59.9963 32.0000 1.9706 1.9714 415.8742 416.0743 0.0302 -1.0000 -1.0000 3833193 1578847107.60 151.5391 59.9963 32.0000 1.9697 1.9704 416.0171 416.2157 0.0299 -1.0000 -1.0000 3833256 1578847107.70 151.5391 59.9963 32.0000 1.9704 1.9712 416.0371 416.2367 0.0301 -1.0000 -1.0000 3833740 1578847107.80 151.5391 59.9963 32.0000 1.9702 1.9710 415.9545 416.1534 0.0300 -1.0000 -1.0000 3833819 1578847107.90 151.5391 59.9963 32.0000 1.9712 1.9720 415.7926 415.9917 0.0301 -1.0000 -1.0000 3833881 1578847108.00 151.5391 59.9963 32.0000 1.9696 1.9704 416.0098 416.2091 0.0301 -1.0000 -1.0000 3833944 1578847108.10 151.4641 59.9963 32.0000 1.9698 1.9705 416.0768 416.2758 0.0300 -1.0000 -1.0000 3834193 1578847108.20 151.4621 59.9963 32.0000 1.9701 1.9709 415.9254 416.1239 0.0300 -1.0000 -1.0000 3834256 1578847108.30 151.4621 59.9963 32.0000 1.9709 1.9717 415.8846 416.0838 0.0301 -1.0000 -1.0000 3834318 1578847108.40 151.4621 59.9963 32.0000 1.9703 1.9711 415.9807 416.1795 0.0300 -1.0000 -1.0000 3834396 1578847108.50 151.4621 59.9963 32.0000 1.9713 1.9721 415.8104 416.0087 0.0300 -1.0000 -1.0000 3834459 1578847108.60 151.4621 59.9963 32.0000 1.9707 1.9715 415.7893 415.9883 0.0300 -1.0000 -1.0000 3834521 1578847108.70 151.5263 59.9963 32.0000 1.9705 1.9713 416.0233 416.2227 0.0301 -1.0000 -1.0000 3834584 1578847108.80 151.5263 59.9963 32.0000 1.9703 1.9711 416.0248 416.2232 0.0299 -1.0000 -1.0000 3835272 1578847108.90 151.5263 59.9963 32.0000 1.9707 1.9715 415.9704 416.1695 0.0302 -1.0000 -1.0000 3835350 1578847109.00 151.5263 59.9963 32.0000 1.9713 1.9721 415.7103 415.9086 0.0299 -1.0000 -1.0000 3835412 1578847109.10 151.5263 59.9963 32.0000 1.9705 1.9713 415.8393 416.0377 0.0300 -1.0000 -1.0000 3835475 1578847109.20 151.5263 59.9963 32.0000 1.9698 1.9706 415.9197 416.1187 0.0301 -1.0000 -1.0000 3835553 1578847109.30 151.5455 59.9963 32.0000 1.9702 1.9710 416.0336 416.2320 0.0299 -1.0000 -1.0000 3835615 1578847109.40 151.5455 59.9963 32.0000 1.9704 1.9712 415.8352 416.0346 0.0301 -1.0000 -1.0000 3835678 1578847109.50 151.5455 59.9963 32.0000 1.9708 1.9716 415.7296 415.9286 0.0300 -1.0000 -1.0000 3835740 1578847109.60 151.5455 59.9963 32.0000 1.9702 1.9709 415.9451 416.1439 0.0300 -1.0000 -1.0000 3835803 1578847109.70 151.5455 59.9963 32.0000 1.9705 1.9713 415.9622 416.1609 0.0300 -1.0000 -1.0000 3835865 1578847109.80 151.5455 59.9963 32.0000 1.9710 1.9718 415.8010 416.0004 0.0301 -1.0000 -1.0000 3835944 1578847109.90 151.5732 59.9961 32.0000 1.9705 1.9713 415.8456 416.0451 0.0302 -1.0000 -1.0000 3836006 1578847110.00 151.5732 59.9961 32.0000 1.9702 1.9710 415.9912 416.1916 0.0302 -1.0000 -1.0000 3836084 1578847110.10 151.5732 59.9961 32.0000 1.9704 1.9712 415.9529 416.1519 0.0300 -1.0000 -1.0000 3836162 1578847110.20 151.5732 59.9961 32.0000 1.9708 1.9715 415.7665 415.9653 0.0300 -1.0000 -1.0000 3836225 1578847110.30 151.5732 59.9961 32.0000 1.9704 1.9712 415.8047 416.0044 0.0301 -1.0000 -1.0000 3836271 1578847110.40 151.5732 59.9961 32.0000 1.9690 1.9697 416.0367 416.2359 0.0300 -1.0000 -1.0000 3836350 1578847110.50 151.5732 59.9961 32.0000 1.9706 1.9714 416.0355 416.2340 0.0300 -1.0000 -1.0000 3836412 1578847110.60 151.6452 59.9961 32.0000 1.9714 1.9722 415.8339 416.0328 0.0300 -1.0000 -1.0000 3836490 1578847110.70 151.6452 59.9961 32.0000 1.9712 1.9720 415.9220 416.1212 0.0300 -1.0000 -1.0000 3836553 1578847110.80 151.6452 59.9961 32.0000 1.9710 1.9718 416.0676 416.2663 0.0300 -1.0000 -1.0000 3836771 1578847110.90 151.6452 59.9961 32.0000 1.9717 1.9725 415.8895 416.0885 0.0300 -1.0000 -1.0000 3836850 1578847111.00 151.6452 59.9961 32.0000 1.9712 1.9720 415.8815 416.0803 0.0300 -1.0000 -1.0000 3836912 1578847111.10 151.6452 59.9961 32.0000 1.9707 1.9715 416.0561 416.2554 0.0301 -1.0000 -1.0000 3836975 1578847111.20 151.6452 59.9961 32.0000 1.9700 1.9708 416.1204 416.3203 0.0302 -1.0000 -1.0000 3837053 1578847111.30 151.6452 59.9961 32.0000 1.9714 1.9722 415.9229 416.1230 0.0302 -1.0000 -1.0000 3837115 1578847111.40 151.6452 59.9961 32.0000 1.9720 1.9728 415.8496 416.0488 0.0301 -1.0000 -1.0000 3837178 1578847111.50 151.6452 59.9961 32.0000 1.9712 1.9720 416.0073 416.2062 0.0300 -1.0000 -1.0000 3837256 1578847111.60 151.6452 59.9961 32.0000 1.9711 1.9719 416.0918 416.2912 0.0302 -1.0000 -1.0000 3837319 1578847111.70 151.5759 59.9961 32.0000 1.9711 1.9718 415.8962 416.0951 0.0300 -1.0000 -1.0000 3837381 1578847111.80 151.5759 59.9961 32.0000 1.9713 1.9721 415.9640 416.1636 0.0301 -1.0000 -1.0000 3837443 1578847111.90 151.5759 59.9961 32.0000 1.9707 1.9715 416.0095 416.2090 0.0301 -1.0000 -1.0000 3837787 1578847112.00 151.5759 59.9961 32.0000 1.9723 1.9730 415.9257 416.1250 0.0301 -1.0000 -1.0000 3837850 1578847112.10 151.5759 59.9961 32.0000 1.9727 1.9735 415.8621 416.0620 0.0302 -1.0000 -1.0000 3837912 1578847112.20 151.5454 59.9961 32.0000 1.9712 1.9720 415.8694 416.0690 0.0302 -1.0000 -1.0000 3837975 1578847112.30 151.5308 59.9961 32.0000 1.9708 1.9715 416.0354 416.2348 0.0301 -1.0000 -1.0000 3838037 1578847112.40 151.5308 59.9961 32.0000 1.9712 1.9720 415.9599 416.1588 0.0300 -1.0000 -1.0000 3838115 1578847112.50 151.5308 59.9961 32.0000 1.9711 1.9719 415.8394 416.0382 0.0300 -1.0000 -1.0000 3838178 1578847112.60 151.5308 59.9961 32.0000 1.9709 1.9716 415.9202 416.1184 0.0299 -1.0000 -1.0000 3838256 1578847112.70 151.5308 59.9961 32.0000 1.9704 1.9712 416.1331 416.3329 0.0302 -1.0000 -1.0000 3838318 1578847112.80 151.4550 59.9961 32.0000 1.9712 1.9720 415.9561 416.1554 0.0300 -1.0000 -1.0000 3838381 1578847112.90 151.4550 59.9961 32.0000 1.9710 1.9718 415.8458 416.0455 0.0302 -1.0000 -1.0000 3838818 1578847113.00 151.4550 59.9961 32.0000 1.9706 1.9714 415.8761 416.0753 0.0300 -1.0000 -1.0000 3838881 1578847113.10 151.4550 59.9961 32.0000 1.9703 1.9711 415.8832 416.0825 0.0301 -1.0000 -1.0000 3838928 1578847113.20 151.4550 59.9961 32.0000 1.9705 1.9713 415.8304 416.0296 0.0300 -1.0000 -1.0000 3839006 1578847113.30 151.4827 59.9961 32.0000 1.9704 1.9712 415.8689 416.0673 0.0299 -1.0000 -1.0000 3839068 1578847113.40 151.4827 59.9961 32.0000 1.9698 1.9706 415.9476 416.1460 0.0301 -1.0000 -1.0000 3839319 1578847113.50 151.4827 59.9961 32.0000 1.9701 1.9709 416.0330 416.2319 0.0300 -1.0000 -1.0000 3839396 1578847113.60 151.4827 59.9961 32.0000 1.9711 1.9719 415.8582 416.0573 0.0301 -1.0000 -1.0000 3839459 1578847113.70 151.4827 59.9961 32.0000 1.9701 1.9709 415.9884 416.1880 0.0301 -1.0000 -1.0000 3839522 1578847113.80 151.4630 59.9961 32.0000 1.9695 1.9703 416.0599 416.2584 0.0299 -1.0000 -1.0000 3839600 1578847113.90 151.4077 59.9961 32.0000 1.9700 1.9708 415.9084 416.1070 0.0299 -1.0000 -1.0000 3839772 1578847114.00 151.4077 59.9961 32.0000 1.9709 1.9716 415.7810 415.9796 0.0300 -1.0000 -1.0000 3839834 1578847114.10 151.4077 59.9961 32.0000 1.9701 1.9709 415.9626 416.1618 0.0301 -1.0000 -1.0000 3839912 1578847114.20 151.4077 59.9961 32.0000 1.9696 1.9704 416.0344 416.2341 0.0301 -1.0000 -1.0000 3839975 1578847114.30 151.4077 59.9961 32.0000 1.9698 1.9705 415.7981 415.9966 0.0300 -1.0000 -1.0000 3840037 1578847114.40 151.4436 59.9961 32.0000 1.9707 1.9715 415.8109 416.0100 0.0301 -1.0000 -1.0000 3840271 1578847114.50 151.4436 59.9961 32.0000 1.9703 1.9711 416.0659 416.2655 0.0301 -1.0000 -1.0000 3840334 1578847114.60 151.4436 59.9961 32.0000 1.9701 1.9709 415.9732 416.1723 0.0300 -1.0000 -1.0000 3840412 1578847114.70 151.4436 59.9961 32.0000 1.9703 1.9711 415.8511 416.0502 0.0301 -1.0000 -1.0000 3840475 1578847114.80 151.4436 59.9961 32.0000 1.9711 1.9718 415.8145 416.0140 0.0301 -1.0000 -1.0000 3840537 1578847114.90 151.4436 59.9961 32.0000 1.9698 1.9706 415.9926 416.1922 0.0302 -1.0000 -1.0000 3841037 1578847115.00 151.4947 59.9966 32.0000 1.9702 1.9710 416.0207 416.2209 0.0302 -1.0000 -1.0000 3841100 1578847115.10 151.4947 59.9966 32.0000 1.9713 1.9721 415.8657 416.0652 0.0301 -1.0000 -1.0000 3841162 1578847115.20 151.4947 59.9966 32.0000 1.9702 1.9710 415.8408 416.0408 0.0302 -1.0000 -1.0000 3841225 1578847115.30 151.4947 59.9966 32.0000 1.9692 1.9700 416.0098 416.2096 0.0301 -1.0000 -1.0000 3841287 1578847115.40 151.4947 59.9966 32.0000 1.9699 1.9707 415.9801 416.1795 0.0301 -1.0000 -1.0000 3841350 1578847115.50 151.4947 59.9966 32.0000 1.9699 1.9707 415.8925 416.0923 0.0302 -1.0000 -1.0000 3841428 1578847115.60 151.5240 59.9966 32.0000 1.9697 1.9705 416.0410 416.2399 0.0300 -1.0000 -1.0000 3841490 1578847115.70 151.5240 59.9966 32.0000 1.9696 1.9704 416.0264 416.2253 0.0300 -1.0000 -1.0000 3841553 1578847115.80 151.5240 59.9966 32.0000 1.9708 1.9716 415.8400 416.0389 0.0300 -1.0000 -1.0000 3841631 1578847115.90 151.5240 59.9966 32.0000 1.9708 1.9716 415.7429 415.9416 0.0300 -1.0000 -1.0000 3841693 1578847116.00 151.5240 59.9966 32.0000 1.9709 1.9716 415.8511 416.0504 0.0302 -1.0000 -1.0000 3841756 1578847116.10 151.5240 59.9966 32.0000 1.9697 1.9705 415.9965 416.1964 0.0301 -1.0000 -1.0000 3841819 1578847116.20 151.4626 59.9966 32.0000 1.9700 1.9708 415.8283 416.0279 0.0301 -1.0000 -1.0000 3841881 1578847116.30 151.4626 59.9966 32.0000 1.9711 1.9719 415.7716 415.9706 0.0300 -1.0000 -1.0000 3841944 1578847116.40 151.4626 59.9966 32.0000 1.9702 1.9710 415.9477 416.1464 0.0300 -1.0000 -1.0000 3842022 1578847116.50 151.4626 59.9966 32.0000 1.9701 1.9709 416.0500 416.2489 0.0300 -1.0000 -1.0000 3842084 1578847116.60 151.4626 59.9966 32.0000 1.9709 1.9717 415.7018 415.9004 0.0300 -1.0000 -1.0000 3842162 1578847116.70 151.6372 59.9966 32.0000 1.9702 1.9709 415.8003 415.9995 0.0301 -1.0000 -1.0000 3842225 1578847116.80 151.6372 59.9966 32.0000 1.9703 1.9711 415.9880 416.1872 0.0300 -1.0000 -1.0000 3842287 1578847116.90 151.6372 59.9966 32.0000 1.9704 1.9711 416.0575 416.2568 0.0301 -1.0000 -1.0000 3842365 1578847117.00 151.6372 59.9966 32.0000 1.9712 1.9720 415.8147 416.0138 0.0300 -1.0000 -1.0000 3842803 1578847117.10 151.6372 59.9966 32.0000 1.9722 1.9729 415.8279 416.0264 0.0300 -1.0000 -1.0000 3842865 1578847117.20 151.6372 59.9966 32.0000 1.9706 1.9714 415.8740 416.0739 0.0301 -1.0000 -1.0000 3842928 1578847117.30 151.4359 59.9966 32.0000 1.9692 1.9700 415.9536 416.1532 0.0301 -1.0000 -1.0000 3842990 1578847117.40 151.4359 59.9966 32.0000 1.9699 1.9707 415.8661 416.0660 0.0302 -1.0000 -1.0000 3843053 1578847117.50 151.4359 59.9966 32.0000 1.9707 1.9715 415.7541 415.9546 0.0303 -1.0000 -1.0000 3843287 1578847117.60 151.4359 59.9966 32.0000 1.9706 1.9713 415.7660 415.9655 0.0301 -1.0000 -1.0000 3843350 1578847117.70 151.4359 59.9966 32.0000 1.9703 1.9711 415.9085 416.1078 0.0301 -1.0000 -1.0000 3843412 1578847117.80 151.4359 59.9966 32.0000 1.9711 1.9719 415.8566 416.0566 0.0303 -1.0000 -1.0000 3843490 1578847117.90 151.5824 59.9966 32.0000 1.9698 1.9706 416.0496 416.2496 0.0301 -1.0000 -1.0000 3843553 1578847118.00 151.5824 59.9966 32.0000 1.9704 1.9712 415.9831 416.1831 0.0301 -1.0000 -1.0000 3843990 1578847118.10 151.5824 59.9966 32.0000 1.9706 1.9714 415.8475 416.0464 0.0300 -1.0000 -1.0000 3844069 1578847118.20 151.5824 59.9966 32.0000 1.9710 1.9718 415.8673 416.0664 0.0301 -1.0000 -1.0000 3844131 1578847118.30 151.5824 59.9966 32.0000 1.9700 1.9708 416.0061 416.2056 0.0301 -1.0000 -1.0000 3844193 1578847118.40 151.5607 59.9966 32.0000 1.9703 1.9711 415.9435 416.1431 0.0302 -1.0000 -1.0000 3844271 1578847118.50 151.5607 59.9966 32.0000 1.9715 1.9722 415.8722 416.0723 0.0302 -1.0000 -1.0000 3844334 1578847118.60 151.5607 59.9966 32.0000 1.9707 1.9715 415.8450 416.0440 0.0300 -1.0000 -1.0000 3844396 1578847118.70 151.5607 59.9966 32.0000 1.9704 1.9712 415.8400 416.0396 0.0301 -1.0000 -1.0000 3844475 1578847118.80 151.5607 59.9966 32.0000 1.9704 1.9712 416.0661 416.2660 0.0301 -1.0000 -1.0000 3844537 1578847118.90 151.5607 59.9966 32.0000 1.9706 1.9714 415.8860 416.0857 0.0301 -1.0000 -1.0000 3844615 1578847119.00 151.4241 59.9966 32.0000 1.9707 1.9715 415.7365 415.9359 0.0301 -1.0000 -1.0000 3844678 1578847119.10 151.4241 59.9966 32.0000 1.9697 1.9705 415.9583 416.1568 0.0299 -1.0000 -1.0000 3844740 1578847119.20 151.4241 59.9966 32.0000 1.9703 1.9710 416.0207 416.2198 0.0301 -1.0000 -1.0000 3844803 1578847119.30 151.4241 59.9966 32.0000 1.9702 1.9710 415.8787 416.0791 0.0302 -1.0000 -1.0000 3844865 1578847119.40 151.4241 59.9966 32.0000 1.9709 1.9717 415.8147 416.0140 0.0301 -1.0000 -1.0000 3844928 1578847119.50 151.4241 59.9966 32.0000 1.9706 1.9714 416.0177 416.2165 0.0299 -1.0000 -1.0000 3845272 1578847119.60 151.4051 59.9968 32.0000 1.9694 1.9701 416.0533 416.2528 0.0301 -1.0000 -1.0000 3845334 1578847119.70 151.4051 59.9968 32.0000 1.9702 1.9710 415.9856 416.1851 0.0301 -1.0000 -1.0000 3845396 1578847119.80 151.4051 59.9968 32.0000 1.9708 1.9716 415.8002 416.0001 0.0302 -1.0000 -1.0000 3845459 1578847119.90 151.4051 59.9968 32.0000 1.9709 1.9717 415.9107 416.1100 0.0301 -1.0000 -1.0000 3845522 1578847120.00 151.4051 59.9968 32.0000 1.9702 1.9710 415.9958 416.1958 0.0302 -1.0000 -1.0000 3845787 1578847120.10 151.4051 59.9968 32.0000 1.9705 1.9713 415.8434 416.0435 0.0302 -1.0000 -1.0000 3845850 1578847120.20 151.4051 59.9968 32.0000 1.9712 1.9720 415.8113 416.0103 0.0299 -1.0000 -1.0000 3845912 1578847120.30 151.5795 59.9968 32.0000 1.9706 1.9714 415.8613 416.0617 0.0302 -1.0000 -1.0000 3845975 1578847120.40 151.6371 59.9968 32.0000 1.9707 1.9715 416.0360 416.2359 0.0303 -1.0000 -1.0000 3846053 1578847120.50 151.6371 59.9968 32.0000 1.9710 1.9718 415.9971 416.1965 0.0299 -1.0000 -1.0000 3846115 1578847120.60 151.6371 59.9968 32.0000 1.9714 1.9722 415.8998 416.0972 0.0298 -1.0000 -1.0000 3846334 1578847120.70 151.6371 59.9968 32.0000 1.9705 1.9713 415.8534 416.0525 0.0301 -1.0000 -1.0000 3846396 1578847120.80 151.6371 59.9968 32.0000 1.9708 1.9716 416.0871 416.2872 0.0302 -1.0000 -1.0000 3846459 1578847120.90 151.4942 59.9968 32.0000 1.9709 1.9717 416.0142 416.2133 0.0301 -1.0000 -1.0000 3846537 1578847121.00 151.4942 59.9968 32.0000 1.9706 1.9714 415.8576 416.0574 0.0301 -1.0000 -1.0000 3846600 1578847121.10 151.4942 59.9968 32.0000 1.9703 1.9711 415.8851 416.0847 0.0301 -1.0000 -1.0000 3846881 1578847121.20 151.4942 59.9968 32.0000 1.9704 1.9712 416.0168 416.2165 0.0301 -1.0000 -1.0000 3846959 1578847121.30 151.4942 59.9968 32.0000 1.9705 1.9713 415.8967 416.0950 0.0299 -1.0000 -1.0000 3847021 1578847121.40 151.4801 59.9968 32.0000 1.9711 1.9718 415.8919 416.0905 0.0300 -1.0000 -1.0000 3847084 1578847121.50 151.4680 59.9968 32.0000 1.9703 1.9711 415.9561 416.1554 0.0301 -1.0000 -1.0000 3847146 1578847121.60 151.4680 59.9968 32.0000 1.9697 1.9705 416.0175 416.2174 0.0301 -1.0000 -1.0000 3847772 1578847121.70 151.4680 59.9968 32.0000 1.9708 1.9716 415.8319 416.0304 0.0300 -1.0000 -1.0000 3847834 1578847121.80 151.4680 59.9968 32.0000 1.9716 1.9724 415.8702 416.0690 0.0300 -1.0000 -1.0000 3847912 1578847121.90 151.4680 59.9968 32.0000 1.9708 1.9716 415.9894 416.1894 0.0302 -1.0000 -1.0000 3847975 1578847122.00 151.5893 59.9968 32.0000 1.9704 1.9711 416.1131 416.3129 0.0301 -1.0000 -1.0000 3848037 1578847122.10 151.5893 59.9968 32.0000 1.9710 1.9718 415.9104 416.1093 0.0301 -1.0000 -1.0000 3848115 1578847122.20 151.5893 59.9968 32.0000 1.9719 1.9726 415.8555 416.0560 0.0303 -1.0000 -1.0000 3848178 1578847122.30 151.5893 59.9968 32.0000 1.9709 1.9717 415.9515 416.1513 0.0301 -1.0000 -1.0000 3848240 1578847122.40 151.5893 59.9968 32.0000 1.9715 1.9723 416.1008 416.3007 0.0301 -1.0000 -1.0000 3848318 1578847122.50 151.5893 59.9968 32.0000 1.9714 1.9722 415.9221 416.1211 0.0300 -1.0000 -1.0000 3848381 1578847122.60 151.4780 59.9968 32.0000 1.9703 1.9711 415.8658 416.0657 0.0302 -1.0000 -1.0000 3848521 1578847122.70 151.4780 59.9968 32.0000 1.9700 1.9707 416.0909 416.2906 0.0301 -1.0000 -1.0000 3848584 1578847122.80 151.4780 59.9968 32.0000 1.9705 1.9713 416.0237 416.2234 0.0301 -1.0000 -1.0000 3848646 1578847122.90 151.4780 59.9968 32.0000 1.9709 1.9716 415.9100 416.1091 0.0300 -1.0000 -1.0000 3848709 1578847123.00 151.4780 59.9968 32.0000 1.9712 1.9720 415.8700 416.0690 0.0301 -1.0000 -1.0000 3848771 1578847123.10 151.4780 59.9968 32.0000 1.9708 1.9716 415.9769 416.1767 0.0301 -1.0000 -1.0000 3848834 1578847123.20 151.4771 59.9968 32.0000 1.9705 1.9713 416.0039 416.2031 0.0300 -1.0000 -1.0000 3848912 1578847123.30 151.4771 59.9968 32.0000 1.9704 1.9712 415.8746 416.0733 0.0300 -1.0000 -1.0000 3848990 1578847123.40 151.4771 59.9968 32.0000 1.9716 1.9724 415.8833 416.0818 0.0300 -1.0000 -1.0000 3849053 1578847123.50 151.4771 59.9968 32.0000 1.9708 1.9716 416.0404 416.2399 0.0301 -1.0000 -1.0000 3849131 1578847123.60 151.4771 59.9968 32.0000 1.9703 1.9711 416.0469 416.2461 0.0300 -1.0000 -1.0000 3849193 1578847123.70 151.4771 59.9968 32.0000 1.9710 1.9718 415.9346 416.1336 0.0300 -1.0000 -1.0000 3849256 1578847123.80 151.4771 59.9968 32.0000 1.9713 1.9721 415.8694 416.0685 0.0300 -1.0000 -1.0000 3849319 1578847123.90 151.4771 59.9968 32.0000 1.9703 1.9711 416.0064 416.2063 0.0301 -1.0000 -1.0000 3849381 1578847124.00 151.4771 59.9968 32.0000 1.9698 1.9706 416.0583 416.2577 0.0302 -1.0000 -1.0000 3849444 1578847124.10 151.4771 59.9968 32.0000 1.9702 1.9710 416.0109 416.2107 0.0301 -1.0000 -1.0000 3850209 1578847124.20 151.4771 59.9968 32.0000 1.9707 1.9714 415.8229 416.0213 0.0300 -1.0000 -1.0000 3850271 1578847124.30 151.6327 59.9968 32.0000 1.9712 1.9720 415.9392 416.1392 0.0302 -1.0000 -1.0000 3850334 1578847124.40 151.6381 59.9968 32.0000 1.9705 1.9712 416.0409 416.2407 0.0301 -1.0000 -1.0000 3850412 1578847124.50 151.6381 59.9968 32.0000 1.9700 1.9707 416.0318 416.2306 0.0300 -1.0000 -1.0000 3850475 1578847124.60 151.6381 59.9968 32.0000 1.9714 1.9722 415.9793 416.1788 0.0301 -1.0000 -1.0000 3850553 1578847124.70 151.6381 59.9968 32.0000 1.9709 1.9717 416.0083 416.2082 0.0301 -1.0000 -1.0000 3850615 1578847124.80 151.6381 59.9968 32.0000 1.9709 1.9717 416.0776 416.2777 0.0302 -1.0000 -1.0000 3850678 1578847124.90 151.5580 59.9964 32.0000 1.9707 1.9715 416.0297 416.2289 0.0301 -1.0000 -1.0000 3850740 1578847125.00 151.4082 59.9957 32.0000 1.9704 1.9712 415.8220 416.0222 0.0303 -1.0000 -1.0000 3850803 1578847125.10 151.4082 59.9957 32.0000 1.9696 1.9704 416.0209 416.2215 0.0302 -1.0000 -1.0000 3850865 1578847125.20 151.4082 59.9957 32.0000 1.9699 1.9707 416.0561 416.2568 0.0302 -1.0000 -1.0000 3850943 1578847125.30 151.4082 59.9957 32.0000 1.9709 1.9717 416.0515 416.2506 0.0300 -1.0000 -1.0000 3851006 1578847125.40 151.4082 59.9957 32.0000 1.9717 1.9725 415.9119 416.1114 0.0301 -1.0000 -1.0000 3851068 1578847125.50 151.5167 59.9957 32.0000 1.9709 1.9716 415.9736 416.1734 0.0301 -1.0000 -1.0000 3851146 1578847125.60 151.5167 59.9957 32.0000 1.9709 1.9717 416.0699 416.2696 0.0302 -1.0000 -1.0000 3851209 1578847125.70 151.5167 59.9957 32.0000 1.9704 1.9711 416.0168 416.2174 0.0303 -1.0000 -1.0000 3851787 1578847125.80 151.5167 59.9957 32.0000 1.9710 1.9718 415.8103 416.0099 0.0301 -1.0000 -1.0000 3851865 1578847125.90 151.5167 59.9957 32.0000 1.9715 1.9723 415.8942 416.0939 0.0301 -1.0000 -1.0000 3851928 1578847126.00 151.4456 59.9957 32.0000 1.9698 1.9705 416.0505 416.2493 0.0299 -1.0000 -1.0000 3851990 1578847126.10 151.4456 59.9957 32.0000 1.9705 1.9713 415.9474 416.1469 0.0301 -1.0000 -1.0000 3852069 1578847126.20 151.4456 59.9957 32.0000 1.9710 1.9718 415.8176 416.0169 0.0301 -1.0000 -1.0000 3852131 1578847126.30 151.4456 59.9957 32.0000 1.9712 1.9720 415.9498 416.1497 0.0301 -1.0000 -1.0000 3852193 1578847126.40 151.4456 59.9957 32.0000 1.9702 1.9710 416.0201 416.2194 0.0300 -1.0000 -1.0000 3852256 1578847126.50 151.4456 59.9957 32.0000 1.9700 1.9708 415.9449 416.1437 0.0300 -1.0000 -1.0000 3852318 1578847126.60 151.4205 59.9957 32.0000 1.9712 1.9720 415.8114 416.0108 0.0301 -1.0000 -1.0000 3852396 1578847126.70 151.4205 59.9957 32.0000 1.9700 1.9708 415.8798 416.0799 0.0302 -1.0000 -1.0000 3852834 1578847126.80 151.4205 59.9957 32.0000 1.9702 1.9710 416.0126 416.2124 0.0301 -1.0000 -1.0000 3852896 1578847126.90 151.4205 59.9957 32.0000 1.9705 1.9713 415.9168 416.1161 0.0300 -1.0000 -1.0000 3852959 1578847127.00 151.4205 59.9957 32.0000 1.9701 1.9708 415.8364 416.0353 0.0301 -1.0000 -1.0000 3853022 1578847127.10 151.5214 59.9957 32.0000 1.9705 1.9713 416.0356 416.2345 0.0300 -1.0000 -1.0000 3853084 1578847127.20 151.5576 59.9957 32.0000 1.9701 1.9709 416.1140 416.3128 0.0301 -1.0000 -1.0000 3853162 1578847127.30 151.5576 59.9957 32.0000 1.9710 1.9718 415.9003 416.0997 0.0302 -1.0000 -1.0000 3853225 1578847127.40 151.5576 59.9957 32.0000 1.9703 1.9711 415.8346 416.0346 0.0302 -1.0000 -1.0000 3853287 1578847127.50 151.5576 59.9957 32.0000 1.9707 1.9714 415.9348 416.1348 0.0302 -1.0000 -1.0000 3853365 1578847127.60 151.5576 59.9957 32.0000 1.9700 1.9708 416.1075 416.3079 0.0302 -1.0000 -1.0000 3853428 1578847127.70 151.5576 59.9957 32.0000 1.9698 1.9706 415.9100 416.1099 0.0301 -1.0000 -1.0000 3854037 1578847127.80 151.5576 59.9957 32.0000 1.9705 1.9713 415.6982 415.8984 0.0302 -1.0000 -1.0000 3854115 1578847127.90 151.5576 59.9957 32.0000 1.9711 1.9719 415.8738 416.0726 0.0301 -1.0000 -1.0000 3854178 1578847128.00 151.5576 59.9957 32.0000 1.9699 1.9707 415.9959 416.1955 0.0301 -1.0000 -1.0000 3854240 1578847128.10 151.5576 59.9957 32.0000 1.9704 1.9712 415.8537 416.0535 0.0302 -1.0000 -1.0000 3854318 1578847128.20 151.6277 59.9957 32.0000 1.9716 1.9724 415.9060 416.1057 0.0301 -1.0000 -1.0000 3854490 1578847128.30 151.6277 59.9957 32.0000 1.9708 1.9716 416.0413 416.2413 0.0302 -1.0000 -1.0000 3854553 1578847128.40 151.6277 59.9957 32.0000 1.9707 1.9715 416.0978 416.2980 0.0302 -1.0000 -1.0000 3854631 1578847128.50 151.6277 59.9957 32.0000 1.9713 1.9720 415.9079 416.1077 0.0301 -1.0000 -1.0000 3854693 1578847128.60 151.6277 59.9957 32.0000 1.9712 1.9720 415.9413 416.1410 0.0302 -1.0000 -1.0000 3854771 1578847128.70 151.6277 59.9957 32.0000 1.9697 1.9705 416.0566 416.2572 0.0302 -1.0000 -1.0000 3854834 1578847128.80 151.4808 59.9957 32.0000 1.9699 1.9707 416.0782 416.2784 0.0302 -1.0000 -1.0000 3854896 1578847128.90 151.4808 59.9957 32.0000 1.9706 1.9714 415.8100 416.0102 0.0301 -1.0000 -1.0000 3854959 1578847129.00 151.4808 59.9957 32.0000 1.9708 1.9716 415.7958 415.9947 0.0300 -1.0000 -1.0000 3855021 1578847129.10 151.4808 59.9957 32.0000 1.9704 1.9711 416.0330 416.2326 0.0301 -1.0000 -1.0000 3855100 1578847129.20 151.4808 59.9957 32.0000 1.9697 1.9705 416.0536 416.2526 0.0300 -1.0000 -1.0000 3855162 1578847129.30 151.5499 59.9954 32.0000 1.9709 1.9717 415.7434 415.9431 0.0302 -1.0000 -1.0000 3855225 1578847129.40 151.5817 59.9952 32.0000 1.9711 1.9719 415.9040 416.1044 0.0302 -1.0000 -1.0000 3855287 1578847129.50 151.5817 59.9952 32.0000 1.9706 1.9714 415.9995 416.1993 0.0301 -1.0000 -1.0000 3855365 1578847129.60 151.5817 59.9952 32.0000 1.9700 1.9708 416.0474 416.2467 0.0302 -1.0000 -1.0000 3855428 1578847129.70 151.5817 59.9952 32.0000 1.9707 1.9715 415.8813 416.0817 0.0302 -1.0000 -1.0000 3855490 1578847129.80 151.5817 59.9952 32.0000 1.9707 1.9715 415.7495 415.9494 0.0302 -1.0000 -1.0000 3855553 1578847129.90 151.5817 59.9952 32.0000 1.9700 1.9708 415.9625 416.1618 0.0300 -1.0000 -1.0000 3855615 1578847130.00 151.5817 59.9952 32.0000 1.9690 1.9698 415.9562 416.1555 0.0301 -1.0000 -1.0000 3855678 1578847130.10 151.5817 59.9952 32.0000 1.9706 1.9714 415.8751 416.0750 0.0301 -1.0000 -1.0000 3855756 1578847130.20 151.5817 59.9952 32.0000 1.9711 1.9719 415.8395 416.0388 0.0301 -1.0000 -1.0000 3855819 1578847130.30 151.5817 59.9952 32.0000 1.9707 1.9714 415.8762 416.0762 0.0301 -1.0000 -1.0000 3855881 1578847130.40 151.5817 59.9952 32.0000 1.9705 1.9713 415.9414 416.1410 0.0301 -1.0000 -1.0000 3855959 1578847130.50 151.4793 59.9952 32.0000 1.9701 1.9708 415.8133 416.0129 0.0301 -1.0000 -1.0000 3856022 1578847130.60 151.4793 59.9952 32.0000 1.9702 1.9710 415.8666 416.0665 0.0301 -1.0000 -1.0000 3856100 1578847130.70 151.4793 59.9952 32.0000 1.9702 1.9710 415.8654 416.0642 0.0300 -1.0000 -1.0000 3856162 1578847130.80 151.4793 59.9952 32.0000 1.9705 1.9713 415.8025 416.0019 0.0301 -1.0000 -1.0000 3856537 1578847130.90 151.4793 59.9952 32.0000 1.9707 1.9715 415.7490 415.9492 0.0302 -1.0000 -1.0000 3856615 1578847131.00 151.4793 59.9952 32.0000 1.9711 1.9719 415.8369 416.0362 0.0301 -1.0000 -1.0000 3856678 1578847131.10 151.4652 59.9952 32.0000 1.9702 1.9710 415.9610 416.1596 0.0299 -1.0000 -1.0000 3856740 1578847131.20 151.4628 59.9952 32.0000 1.9704 1.9712 416.0510 416.2510 0.0302 -1.0000 -1.0000 3856803 1578847131.30 151.4628 59.9952 32.0000 1.9710 1.9718 415.8286 416.0290 0.0301 -1.0000 -1.0000 3857147 1578847131.40 151.4628 59.9952 32.0000 1.9712 1.9719 415.8505 416.0500 0.0302 -1.0000 -1.0000 3857209 1578847131.50 151.4628 59.9952 32.0000 1.9698 1.9706 416.0860 416.2860 0.0301 -1.0000 -1.0000 3857272 1578847131.60 151.4628 59.9952 32.0000 1.9707 1.9714 415.8513 416.0513 0.0302 -1.0000 -1.0000 3857350 1578847131.70 151.4761 59.9952 32.0000 1.9709 1.9717 415.8637 416.0637 0.0302 -1.0000 -1.0000 3857396 1578847131.80 151.5281 59.9952 32.0000 1.9694 1.9701 416.0650 416.2652 0.0302 -1.0000 -1.0000 3857537 1578847131.90 151.5281 59.9952 32.0000 1.9702 1.9710 416.0070 416.2069 0.0301 -1.0000 -1.0000 3857600 1578847132.00 151.5281 59.9952 32.0000 1.9705 1.9712 415.7562 415.9563 0.0301 -1.0000 -1.0000 3857662 1578847132.10 151.5281 59.9952 32.0000 1.9709 1.9716 415.8072 416.0066 0.0302 -1.0000 -1.0000 3857740 1578847132.20 151.5281 59.9952 32.0000 1.9703 1.9711 415.8818 416.0817 0.0301 -1.0000 -1.0000 3857803 1578847132.30 151.4966 59.9952 32.0000 1.9696 1.9704 416.0021 416.2011 0.0301 -1.0000 -1.0000 3858069 1578847132.40 151.4966 59.9952 32.0000 1.9698 1.9706 415.7690 415.9693 0.0302 -1.0000 -1.0000 3858147 1578847132.50 151.4966 59.9952 32.0000 1.9700 1.9707 415.7262 415.9256 0.0301 -1.0000 -1.0000 3858209 1578847132.60 151.4966 59.9952 32.0000 1.9701 1.9708 415.9031 416.1027 0.0301 -1.0000 -1.0000 3858287 1578847132.70 151.4966 59.9952 32.0000 1.9701 1.9709 415.9425 416.1415 0.0301 -1.0000 -1.0000 3858350 1578847132.80 151.4328 59.9952 32.0000 1.9701 1.9709 415.8139 416.0142 0.0302 -1.0000 -1.0000 3858521 1578847132.90 151.4306 59.9952 32.0000 1.9706 1.9713 415.8263 416.0260 0.0301 -1.0000 -1.0000 3858600 1578847133.00 151.4306 59.9952 32.0000 1.9697 1.9705 415.9793 416.1800 0.0301 -1.0000 -1.0000 3858662 1578847133.10 151.4306 59.9952 32.0000 1.9702 1.9710 415.9860 416.1851 0.0301 -1.0000 -1.0000 3858725 1578847133.20 151.4306 59.9952 32.0000 1.9699 1.9707 415.8560 416.0560 0.0302 -1.0000 -1.0000 3858787 1578847133.30 151.4504 59.9952 32.0000 1.9711 1.9719 415.8095 416.0100 0.0302 -1.0000 -1.0000 3858865 1578847133.40 151.5676 59.9952 32.0000 1.9700 1.9708 415.8730 416.0725 0.0302 -1.0000 -1.0000 3859037 1578847133.50 151.5676 59.9952 32.0000 1.9702 1.9710 415.9961 416.1966 0.0302 -1.0000 -1.0000 3859115 1578847133.60 151.5676 59.9952 32.0000 1.9714 1.9722 416.0209 416.2225 0.0303 -1.0000 -1.0000 3859178 1578847133.70 151.5676 59.9952 32.0000 1.9715 1.9723 415.8162 416.0161 0.0302 -1.0000 -1.0000 3859225 1578847133.80 151.5676 59.9952 32.0000 1.9719 1.9727 415.8496 416.0488 0.0300 -1.0000 -1.0000 3859303 1578847133.90 151.7506 59.9952 32.0000 1.9717 1.9725 416.0864 416.2860 0.0302 -1.0000 -1.0000 3859537 1578847134.00 151.7506 59.9952 32.0000 1.9717 1.9725 415.9835 416.1842 0.0302 -1.0000 -1.0000 3859600 1578847134.10 151.7506 59.9952 32.0000 1.9721 1.9729 415.8793 416.0790 0.0301 -1.0000 -1.0000 3859662 1578847134.20 151.7506 59.9952 32.0000 1.9713 1.9721 416.0062 416.2061 0.0302 -1.0000 -1.0000 3859725 1578847134.30 151.7506 59.9952 32.0000 1.9710 1.9718 416.0251 416.2251 0.0301 -1.0000 -1.0000 3859787 1578847134.40 151.7440 59.9952 32.0000 1.9715 1.9723 416.0628 416.2625 0.0301 -1.0000 -1.0000 3900068 1578847134.50 151.7341 59.9952 32.0000 1.9718 1.9726 415.8844 416.0843 0.0302 -1.0000 -1.0000 3900131 1578847134.60 151.7341 59.9952 32.0000 1.9711 1.9719 415.8211 416.0213 0.0302 -1.0000 -1.0000 3900193 1578847134.70 151.7341 59.9952 32.0000 1.9703 1.9711 416.0534 416.2529 0.0301 -1.0000 -1.0000 3900256 1578847134.80 151.7341 59.9952 32.0000 1.9711 1.9719 415.9834 416.1833 0.0301 -1.0000 -1.0000 3900318 1578847134.90 151.7341 59.9952 32.0000 1.9715 1.9723 415.8700 416.0703 0.0302 -1.0000 -1.0000 3900771 1578847135.00 151.6312 59.9959 32.0000 1.9716 1.9724 415.9542 416.1541 0.0301 -1.0000 -1.0000 3900818 1578847135.10 151.6312 59.9959 32.0000 1.9708 1.9716 416.0853 416.2844 0.0300 -1.0000 -1.0000 3900896 1578847135.20 151.6312 59.9959 32.0000 1.9712 1.9720 415.8932 416.0943 0.0305 -1.0000 -1.0000 3900959 1578847135.30 151.6312 59.9959 32.0000 1.9715 1.9723 415.7781 415.9784 0.0302 -1.0000 -1.0000 3901021 1578847135.40 151.6312 59.9959 32.0000 1.9704 1.9712 415.8837 416.0837 0.0302 -1.0000 -1.0000 3901256 1578847135.50 151.4802 59.9959 32.0000 1.9704 1.9712 415.9978 416.1980 0.0302 -1.0000 -1.0000 3901318 1578847135.60 151.4608 59.9959 32.0000 1.9707 1.9715 415.9223 416.1226 0.0302 -1.0000 -1.0000 3901381 1578847135.70 151.4608 59.9959 32.0000 1.9707 1.9715 415.7488 415.9481 0.0300 -1.0000 -1.0000 3901443 1578847135.80 151.4608 59.9959 32.0000 1.9699 1.9707 415.8999 416.0986 0.0300 -1.0000 -1.0000 3901521 1578847135.90 151.4608 59.9959 32.0000 1.9707 1.9715 415.9411 416.1406 0.0301 -1.0000 -1.0000 3901584 1578847136.00 151.4608 59.9959 32.0000 1.9711 1.9718 415.7194 415.9180 0.0300 -1.0000 -1.0000 3901646 1578847136.10 151.5553 59.9959 32.0000 1.9709 1.9717 415.8023 416.0019 0.0301 -1.0000 -1.0000 3901725 1578847136.20 151.5553 59.9959 32.0000 1.9696 1.9704 415.8700 416.0693 0.0301 -1.0000 -1.0000 3901787 1578847136.30 151.5553 59.9959 32.0000 1.9711 1.9719 415.7737 415.9743 0.0304 -1.0000 -1.0000 3901850 1578847136.40 151.5553 59.9959 32.0000 1.9697 1.9705 415.8475 416.0485 0.0303 -1.0000 -1.0000 3901912 1578847136.50 151.5553 59.9959 32.0000 1.9707 1.9715 415.8223 416.0229 0.0302 -1.0000 -1.0000 3902006 1578847136.60 151.3852 59.9959 32.0000 1.9697 1.9705 415.7995 416.0000 0.0302 -1.0000 -1.0000 3902084 1578847136.70 151.3852 59.9959 32.0000 1.9702 1.9710 415.7911 415.9914 0.0302 -1.0000 -1.0000 3902146 1578847136.80 151.3852 59.9959 32.0000 1.9706 1.9714 415.6778 415.8766 0.0300 -1.0000 -1.0000 3902209 1578847136.90 151.3852 59.9959 32.0000 1.9700 1.9708 415.7773 415.9758 0.0299 -1.0000 -1.0000 3902287 1578847137.00 151.3852 59.9959 32.0000 1.9695 1.9703 415.9007 416.1010 0.0302 -1.0000 -1.0000 3902506 1578847137.10 151.3852 59.9959 32.0000 1.9705 1.9713 415.8345 416.0340 0.0301 -1.0000 -1.0000 3902568 1578847137.20 151.3378 59.9959 32.0000 1.9704 1.9712 415.6753 415.8749 0.0301 -1.0000 -1.0000 3902646 1578847137.30 151.3378 59.9959 32.0000 1.9707 1.9715 415.8611 416.0614 0.0302 -1.0000 -1.0000 3902709 1578847137.40 151.3378 59.9959 32.0000 1.9708 1.9716 415.8394 416.0388 0.0301 -1.0000 -1.0000 3902771 1578847137.50 151.3378 59.9959 32.0000 1.9713 1.9721 415.7867 415.9861 0.0301 -1.0000 -1.0000 3903068 1578847137.60 151.3378 59.9959 32.0000 1.9705 1.9712 415.7750 415.9740 0.0300 -1.0000 -1.0000 3903115 1578847137.70 151.4802 59.9959 32.0000 1.9695 1.9703 415.9685 416.1684 0.0302 -1.0000 -1.0000 3903178 1578847137.80 151.4936 59.9959 32.0000 1.9704 1.9712 415.9324 416.1322 0.0301 -1.0000 -1.0000 3903256 1578847137.90 151.4936 59.9959 32.0000 1.9714 1.9722 415.7666 415.9659 0.0302 -1.0000 -1.0000 3903319 1578847138.00 151.4936 59.9959 32.0000 1.9703 1.9711 415.8383 416.0380 0.0301 -1.0000 -1.0000 3903506 1578847138.10 151.4936 59.9959 32.0000 1.9697 1.9704 415.9950 416.1941 0.0300 -1.0000 -1.0000 3903568 1578847138.20 151.4933 59.9959 32.0000 1.9710 1.9718 415.8736 416.0729 0.0301 -1.0000 -1.0000 3903631 1578847138.30 151.4920 59.9959 32.0000 1.9707 1.9715 415.8141 416.0138 0.0302 -1.0000 -1.0000 3903693 1578847138.40 151.4920 59.9959 32.0000 1.9703 1.9710 415.7302 415.9302 0.0302 -1.0000 -1.0000 3903772 1578847138.50 151.4920 59.9959 32.0000 1.9693 1.9701 415.8816 416.0816 0.0302 -1.0000 -1.0000 3904631 1578847138.60 151.4920 59.9959 32.0000 1.9699 1.9706 415.7565 415.9567 0.0303 -1.0000 -1.0000 3904693 1578847138.70 151.4920 59.9959 32.0000 1.9700 1.9708 415.8433 416.0430 0.0301 -1.0000 -1.0000 3904756 1578847138.80 151.4240 59.9959 32.0000 1.9701 1.9709 415.8238 416.0232 0.0301 -1.0000 -1.0000 3904818 1578847138.90 151.4240 59.9959 32.0000 1.9699 1.9707 415.8050 416.0048 0.0302 -1.0000 -1.0000 3904896 1578847139.00 151.4240 59.9959 32.0000 1.9706 1.9714 415.6947 415.8941 0.0301 -1.0000 -1.0000 3904959 1578847139.10 151.4240 59.9959 32.0000 1.9705 1.9713 415.7151 415.9156 0.0302 -1.0000 -1.0000 3905021 1578847139.20 151.4240 59.9959 32.0000 1.9697 1.9705 415.9107 416.1106 0.0301 -1.0000 -1.0000 3905100 1578847139.30 151.5207 59.9959 32.0000 1.9713 1.9720 415.7873 415.9865 0.0301 -1.0000 -1.0000 3905162 1578847139.40 151.5462 59.9959 32.0000 1.9709 1.9717 415.6835 415.8823 0.0300 -1.0000 -1.0000 3905225 1578847139.50 151.5462 59.9959 32.0000 1.9708 1.9716 415.9340 416.1349 0.0304 -1.0000 -1.0000 3905287 1578847139.60 151.5462 59.9959 32.0000 1.9704 1.9712 415.9375 416.1384 0.0302 -1.0000 -1.0000 3905350 1578847139.70 151.5462 59.9959 32.0000 1.9703 1.9710 415.7799 415.9799 0.0302 -1.0000 -1.0000 3905412 1578847139.80 151.5420 59.9958 32.0000 1.9706 1.9714 415.8054 416.0057 0.0302 -1.0000 -1.0000 3905490 1578847139.90 151.5098 59.9949 32.0000 1.9704 1.9712 415.9041 416.1042 0.0302 -1.0000 -1.0000 3905553 1578847140.00 151.5098 59.9949 32.0000 1.9706 1.9713 415.8772 416.0779 0.0303 -1.0000 -1.0000 3905631 1578847140.10 151.5098 59.9949 32.0000 1.9708 1.9716 415.7760 415.9759 0.0302 -1.0000 -1.0000 3905693 1578847140.20 151.5098 59.9949 32.0000 1.9708 1.9716 415.8058 416.0051 0.0301 -1.0000 -1.0000 3905756 1578847140.30 151.5098 59.9949 32.0000 1.9709 1.9717 415.9321 416.1316 0.0301 -1.0000 -1.0000 3905819 1578847140.40 151.5098 59.9949 32.0000 1.9705 1.9713 415.8633 416.0622 0.0300 -1.0000 -1.0000 3905896 1578847140.50 151.5025 59.9949 32.0000 1.9719 1.9727 415.6894 415.8886 0.0301 -1.0000 -1.0000 3906271 1578847140.60 151.5025 59.9949 32.0000 1.9714 1.9722 415.8622 416.0623 0.0302 -1.0000 -1.0000 3906350 1578847140.70 151.5025 59.9949 32.0000 1.9706 1.9714 415.9816 416.1813 0.0301 -1.0000 -1.0000 3906412 1578847140.80 151.5025 59.9949 32.0000 1.9704 1.9712 415.8405 416.0393 0.0300 -1.0000 -1.0000 3906475 1578847140.90 151.5025 59.9949 32.0000 1.9708 1.9716 415.8110 416.0109 0.0302 -1.0000 -1.0000 3906553 1578847141.00 151.4974 59.9949 32.0000 1.9701 1.9709 415.9612 416.1612 0.0302 -1.0000 -1.0000 3906787 1578847141.10 151.4867 59.9949 32.0000 1.9708 1.9716 415.9931 416.1935 0.0302 -1.0000 -1.0000 3906850 1578847141.20 151.4867 59.9949 32.0000 1.9706 1.9714 415.7694 415.9691 0.0302 -1.0000 -1.0000 3906912 1578847141.30 151.4867 59.9949 32.0000 1.9704 1.9712 415.7792 415.9793 0.0301 -1.0000 -1.0000 3906975 1578847141.40 151.4867 59.9949 32.0000 1.9700 1.9708 415.9115 416.1107 0.0301 -1.0000 -1.0000 3907037 1578847141.50 151.4867 59.9949 32.0000 1.9702 1.9710 415.9071 416.1073 0.0302 -1.0000 -1.0000 3907287 1578847141.60 151.4429 59.9949 32.0000 1.9714 1.9722 415.7512 415.9512 0.0302 -1.0000 -1.0000 3907350 1578847141.70 151.4429 59.9949 32.0000 1.9714 1.9721 415.6568 415.8564 0.0301 -1.0000 -1.0000 3907412 1578847141.80 151.4429 59.9949 32.0000 1.9707 1.9714 415.9109 416.1099 0.0300 -1.0000 -1.0000 3907475 1578847141.90 151.4429 59.9949 32.0000 1.9705 1.9713 415.9622 416.1609 0.0301 -1.0000 -1.0000 3907553 1578847142.00 151.4429 59.9949 32.0000 1.9710 1.9718 415.8777 416.0782 0.0303 -1.0000 -1.0000 3907600 1578847142.10 151.5194 59.9949 32.0000 1.9709 1.9717 415.8684 416.0690 0.0303 -1.0000 -1.0000 3907850 1578847142.20 151.5342 59.9949 32.0000 1.9705 1.9713 416.0311 416.2302 0.0300 -1.0000 -1.0000 3907912 1578847142.30 151.5342 59.9949 32.0000 1.9699 1.9707 415.8939 416.0936 0.0301 -1.0000 -1.0000 3907975 1578847142.40 151.5342 59.9949 32.0000 1.9717 1.9724 415.7635 415.9633 0.0302 -1.0000 -1.0000 3908037 1578847142.50 151.5342 59.9949 32.0000 1.9703 1.9711 415.8933 416.0934 0.0302 -1.0000 -1.0000 3908100 1578847142.60 151.5380 59.9949 32.0000 1.9700 1.9707 415.8704 416.0698 0.0301 -1.0000 -1.0000 3908271 1578847142.70 151.6000 59.9949 32.0000 1.9705 1.9713 415.8854 416.0855 0.0302 -1.0000 -1.0000 3908334 1578847142.80 151.6000 59.9949 32.0000 1.9715 1.9722 415.7493 415.9495 0.0302 -1.0000 -1.0000 3908396 1578847142.90 151.6000 59.9949 32.0000 1.9708 1.9716 415.8771 416.0752 0.0299 -1.0000 -1.0000 3908475 1578847143.00 151.6000 59.9949 32.0000 1.9704 1.9712 416.0202 416.2202 0.0301 -1.0000 -1.0000 3908537 1578847143.10 151.6000 59.9949 32.0000 1.9703 1.9710 415.8312 416.0308 0.0301 -1.0000 -1.0000 3908771 1578847143.20 151.5443 59.9949 32.0000 1.9709 1.9717 415.8422 416.0423 0.0302 -1.0000 -1.0000 3908834 1578847143.30 151.5443 59.9949 32.0000 1.9696 1.9704 415.9914 416.1908 0.0301 -1.0000 -1.0000 3908896 1578847143.40 151.5443 59.9949 32.0000 1.9701 1.9709 415.9763 416.1759 0.0301 -1.0000 -1.0000 3908959 1578847143.50 151.5443 59.9949 32.0000 1.9706 1.9713 415.8553 416.0543 0.0300 -1.0000 -1.0000 3909037 1578847143.60 151.5443 59.9949 32.0000 1.9708 1.9716 415.7556 415.9555 0.0302 -1.0000 -1.0000 3909271 1578847143.70 151.5517 59.9949 32.0000 1.9694 1.9702 415.8957 416.0962 0.0302 -1.0000 -1.0000 3909334 1578847143.80 151.5605 59.9949 32.0000 1.9706 1.9714 416.0073 416.2071 0.0301 -1.0000 -1.0000 3909412 1578847143.90 151.5605 59.9949 32.0000 1.9706 1.9714 415.9461 416.1450 0.0300 -1.0000 -1.0000 3909475 1578847144.00 151.5605 59.9949 32.0000 1.9716 1.9724 415.7591 415.9586 0.0302 -1.0000 -1.0000 3909537 1578847144.10 151.5605 59.9949 32.0000 1.9702 1.9710 415.8467 416.0477 0.0304 -1.0000 -1.0000 3909600 1578847144.20 151.5605 59.9949 32.0000 1.9698 1.9706 415.9695 416.1689 0.0301 -1.0000 -1.0000 3909787 1578847144.30 151.4133 59.9949 32.0000 1.9708 1.9716 415.8197 416.0192 0.0301 -1.0000 -1.0000 3909850 1578847144.40 151.4133 59.9949 32.0000 1.9697 1.9704 415.8242 416.0242 0.0302 -1.0000 -1.0000 3909928 1578847144.50 151.4133 59.9949 32.0000 1.9694 1.9702 415.9599 416.1598 0.0301 -1.0000 -1.0000 3909990 1578847144.60 151.4133 59.9949 32.0000 1.9706 1.9714 415.8682 416.0691 0.0303 -1.0000 -1.0000 3910069 1578847144.70 151.4133 59.9949 32.0000 1.9708 1.9715 415.8560 416.0560 0.0301 -1.0000 -1.0000 3910787 1578847144.80 151.4802 59.9956 32.0000 1.9702 1.9709 415.9130 416.1130 0.0302 -1.0000 -1.0000 3910850 1578847144.90 151.4802 59.9956 32.0000 1.9699 1.9707 415.9695 416.1698 0.0302 -1.0000 -1.0000 3910928 1578847145.00 151.4802 59.9956 32.0000 1.9705 1.9713 415.8199 416.0205 0.0302 -1.0000 -1.0000 3910990 1578847145.10 151.4802 59.9956 32.0000 1.9707 1.9715 415.7785 415.9780 0.0302 -1.0000 -1.0000 3911053 1578847145.20 151.4802 59.9956 32.0000 1.9696 1.9704 415.9233 416.1229 0.0301 -1.0000 -1.0000 3911162 1578847145.30 151.4802 59.9956 32.0000 1.9697 1.9704 416.0550 416.2561 0.0303 -1.0000 -1.0000 3911225 1578847145.40 151.3857 59.9956 32.0000 1.9702 1.9709 415.7497 415.9496 0.0301 -1.0000 -1.0000 3911287 1578847145.50 151.3857 59.9956 32.0000 1.9701 1.9709 415.7632 415.9625 0.0302 -1.0000 -1.0000 3911365 1578847145.60 151.3857 59.9956 32.0000 1.9690 1.9698 415.9277 416.1269 0.0300 -1.0000 -1.0000 3911428 1578847145.70 151.3857 59.9956 32.0000 1.9701 1.9709 415.9858 416.1861 0.0302 -1.0000 -1.0000 3911490 1578847145.80 151.3857 59.9956 32.0000 1.9705 1.9713 415.8583 416.0590 0.0300 -1.0000 -1.0000 3911569 1578847145.90 151.4376 59.9956 32.0000 1.9708 1.9715 415.7949 415.9955 0.0303 -1.0000 -1.0000 3911631 1578847146.00 151.4376 59.9956 32.0000 1.9703 1.9711 415.8332 416.0328 0.0302 -1.0000 -1.0000 3911693 1578847146.10 151.4376 59.9956 32.0000 1.9696 1.9704 415.9700 416.1707 0.0303 -1.0000 -1.0000 3911756 1578847146.20 151.4376 59.9956 32.0000 1.9711 1.9719 415.7679 415.9665 0.0300 -1.0000 -1.0000 3911819 1578847146.30 151.4376 59.9956 32.0000 1.9715 1.9723 415.7439 415.9436 0.0302 -1.0000 -1.0000 3911881 1578847146.40 151.4570 59.9956 32.0000 1.9708 1.9716 415.9062 416.1065 0.0302 -1.0000 -1.0000 3911959 1578847146.50 151.4613 59.9956 32.0000 1.9701 1.9709 415.9306 416.1308 0.0302 -1.0000 -1.0000 3912021 1578847146.60 151.4613 59.9956 32.0000 1.9706 1.9714 415.9202 416.1208 0.0302 -1.0000 -1.0000 3912100 1578847146.70 151.4613 59.9956 32.0000 1.9708 1.9716 415.7423 415.9422 0.0302 -1.0000 -1.0000 3912271 1578847146.80 151.4613 59.9956 32.0000 1.9688 1.9696 415.8256 416.0259 0.0302 -1.0000 -1.0000 3912334 1578847146.90 151.4613 59.9956 32.0000 1.9699 1.9707 415.8047 416.0046 0.0302 -1.0000 -1.0000 3912412 1578847147.00 151.3785 59.9956 32.0000 1.9709 1.9717 415.7552 415.9554 0.0303 -1.0000 -1.0000 3912475 1578847147.10 151.3785 59.9956 32.0000 1.9701 1.9709 415.7004 415.9009 0.0302 -1.0000 -1.0000 3912537 1578847147.20 151.3785 59.9956 32.0000 1.9697 1.9705 415.8480 416.0475 0.0301 -1.0000 -1.0000 3912600 1578847147.30 151.3785 59.9956 32.0000 1.9700 1.9708 415.9243 416.1241 0.0302 -1.0000 -1.0000 3912662 1578847147.40 151.3785 59.9956 32.0000 1.9702 1.9710 415.7843 415.9845 0.0302 -1.0000 -1.0000 3912725 1578847147.50 151.4102 59.9956 32.0000 1.9713 1.9721 415.7661 415.9661 0.0302 -1.0000 -1.0000 3912803 1578847147.60 151.4126 59.9956 32.0000 1.9702 1.9710 415.8509 416.0512 0.0302 -1.0000 -1.0000 3912865 1578847147.70 151.4126 59.9956 32.0000 1.9699 1.9707 415.8849 416.0836 0.0300 -1.0000 -1.0000 3913287 1578847147.80 151.4126 59.9956 32.0000 1.9692 1.9700 415.7965 415.9959 0.0301 -1.0000 -1.0000 3913365 1578847147.90 151.4126 59.9956 32.0000 1.9703 1.9711 415.8340 416.0338 0.0302 -1.0000 -1.0000 3913428 1578847148.00 151.4126 59.9956 32.0000 1.9705 1.9713 415.9001 416.0997 0.0301 -1.0000 -1.0000 3913490 1578847148.10 151.4593 59.9956 32.0000 1.9720 1.9728 415.8733 416.0735 0.0302 -1.0000 -1.0000 3913569 1578847148.20 151.4593 59.9956 32.0000 1.9711 1.9719 415.8069 416.0073 0.0302 -1.0000 -1.0000 3913631 1578847148.30 151.4593 59.9956 32.0000 1.9705 1.9713 415.8712 416.0713 0.0302 -1.0000 -1.0000 3913756 1578847148.40 151.4593 59.9956 32.0000 1.9708 1.9716 415.8243 416.0236 0.0301 -1.0000 -1.0000 3913834 1578847148.50 151.4593 59.9956 32.0000 1.9720 1.9728 415.6576 415.8579 0.0303 -1.0000 -1.0000 3913896 1578847148.60 151.5437 59.9956 32.0000 1.9718 1.9726 415.7919 415.9926 0.0303 -1.0000 -1.0000 3913959 1578847148.70 151.5495 59.9956 32.0000 1.9706 1.9714 415.9039 416.1046 0.0302 -1.0000 -1.0000 3914021 1578847148.80 151.5495 59.9956 32.0000 1.9711 1.9718 415.8377 416.0375 0.0302 -1.0000 -1.0000 3914850 1578847148.90 151.5495 59.9956 32.0000 1.9708 1.9716 415.6299 415.8295 0.0301 -1.0000 -1.0000 3914912 1578847149.00 151.5495 59.9956 32.0000 1.9708 1.9716 415.7417 415.9416 0.0303 -1.0000 -1.0000 3914975 1578847149.10 151.5387 59.9956 32.0000 1.9709 1.9717 415.7911 415.9915 0.0302 -1.0000 -1.0000 3915037 1578847149.20 151.5053 59.9956 32.0000 1.9709 1.9717 415.7126 415.9110 0.0301 -1.0000 -1.0000 3915115 1578847149.30 151.5053 59.9956 32.0000 1.9698 1.9706 415.8472 416.0482 0.0304 -1.0000 -1.0000 3915178 1578847149.40 151.5053 59.9956 32.0000 1.9702 1.9710 415.8469 416.0473 0.0302 -1.0000 -1.0000 3915240 1578847149.50 151.5053 59.9956 32.0000 1.9707 1.9715 415.6878 415.8881 0.0302 -1.0000 -1.0000 3915319 1578847149.60 151.5053 59.9956 32.0000 1.9710 1.9718 415.6934 415.8932 0.0301 -1.0000 -1.0000 3915381 1578847149.70 151.3876 59.9958 32.0000 1.9704 1.9712 415.8221 416.0218 0.0302 -1.0000 -1.0000 3915444 1578847149.80 151.3876 59.9958 32.0000 1.9704 1.9712 415.8527 416.0526 0.0302 -1.0000 -1.0000 3915521 1578847149.90 151.3876 59.9958 32.0000 1.9708 1.9715 415.7048 415.9045 0.0301 -1.0000 -1.0000 3915584 1578847150.00 151.3876 59.9958 32.0000 1.9711 1.9719 415.6824 415.8815 0.0300 -1.0000 -1.0000 3915647 1578847150.10 151.3876 59.9958 32.0000 1.9700 1.9708 415.9482 416.1482 0.0302 -1.0000 -1.0000 3915725 1578847150.20 151.4453 59.9958 32.0000 1.9704 1.9712 415.9053 416.1052 0.0302 -1.0000 -1.0000 3915787 1578847150.30 151.5455 59.9958 32.0000 1.9710 1.9718 415.7929 415.9923 0.0301 -1.0000 -1.0000 3916506 1578847150.40 151.5455 59.9958 32.0000 1.9708 1.9715 415.9347 416.1347 0.0302 -1.0000 -1.0000 3916584 1578847150.50 151.5455 59.9958 32.0000 1.9705 1.9713 416.0252 416.2256 0.0302 -1.0000 -1.0000 3916646 1578847150.60 151.5455 59.9958 32.0000 1.9711 1.9718 415.7174 415.9171 0.0302 -1.0000 -1.0000 3916725 1578847150.70 151.5455 59.9958 32.0000 1.9712 1.9720 415.7405 415.9404 0.0301 -1.0000 -1.0000 3916787 1578847150.80 151.4905 59.9958 32.0000 1.9707 1.9715 415.8250 416.0252 0.0302 -1.0000 -1.0000 3916850 1578847150.90 151.4905 59.9958 32.0000 1.9702 1.9709 415.9926 416.1927 0.0301 -1.0000 -1.0000 3916928 1578847151.00 151.4905 59.9958 32.0000 1.9712 1.9720 415.8102 416.0100 0.0302 -1.0000 -1.0000 3916990 1578847151.10 151.4905 59.9958 32.0000 1.9707 1.9715 415.6826 415.8826 0.0301 -1.0000 -1.0000 3917053 1578847151.20 151.4905 59.9958 32.0000 1.9713 1.9721 415.7934 415.9925 0.0301 -1.0000 -1.0000 3917131 1578847151.30 151.4354 59.9958 32.0000 1.9695 1.9703 415.8912 416.0904 0.0301 -1.0000 -1.0000 3917193 1578847151.40 151.3765 59.9958 32.0000 1.9705 1.9712 415.6161 415.8154 0.0301 -1.0000 -1.0000 3917240 1578847151.50 151.3765 59.9958 32.0000 1.9708 1.9716 415.8073 416.0067 0.0301 -1.0000 -1.0000 3917318 1578847151.60 151.3765 59.9958 32.0000 1.9705 1.9713 415.9828 416.1833 0.0302 -1.0000 -1.0000 3917381 1578847151.70 151.3765 59.9958 32.0000 1.9712 1.9720 415.7528 415.9528 0.0302 -1.0000 -1.0000 3917444 1578847151.80 151.3765 59.9958 32.0000 1.9715 1.9723 415.6204 415.8201 0.0302 -1.0000 -1.0000 3917521 1578847151.90 151.3765 59.9958 32.0000 1.9715 1.9723 415.7928 415.9931 0.0302 -1.0000 -1.0000 3917584 1578847152.00 151.4445 59.9958 32.0000 1.9704 1.9711 415.7812 415.9811 0.0302 -1.0000 -1.0000 3917647 1578847152.10 151.4445 59.9958 32.0000 1.9710 1.9718 415.8749 416.0749 0.0302 -1.0000 -1.0000 3917709 1578847152.20 151.4445 59.9958 32.0000 1.9715 1.9723 415.5844 415.7847 0.0302 -1.0000 -1.0000 3917771 1578847152.30 151.4445 59.9958 32.0000 1.9715 1.9723 415.6678 415.8672 0.0302 -1.0000 -1.0000 3918006 1578847152.40 151.4445 59.9958 32.0000 1.9711 1.9719 415.8187 416.0194 0.0303 -1.0000 -1.0000 3918084 1578847152.50 151.4824 59.9958 32.0000 1.9712 1.9720 415.7781 415.9793 0.0303 -1.0000 -1.0000 3918147 1578847152.60 151.4983 59.9958 32.0000 1.9711 1.9719 415.6501 415.8489 0.0300 -1.0000 -1.0000 3918225 1578847152.70 151.4983 59.9958 32.0000 1.9703 1.9710 415.7530 415.9521 0.0301 -1.0000 -1.0000 3918287 1578847152.80 151.4983 59.9958 32.0000 1.9701 1.9709 415.8877 416.0877 0.0302 -1.0000 -1.0000 3918350 1578847152.90 151.4983 59.9958 32.0000 1.9706 1.9713 415.6542 415.8541 0.0302 -1.0000 -1.0000 3919037 1578847153.00 151.4983 59.9958 32.0000 1.9709 1.9717 415.6168 415.8165 0.0302 -1.0000 -1.0000 3919100 1578847153.10 151.5014 59.9958 32.0000 1.9705 1.9713 415.6726 415.8725 0.0302 -1.0000 -1.0000 3919162 1578847153.20 151.5014 59.9958 32.0000 1.9699 1.9707 415.9266 416.1262 0.0301 -1.0000 -1.0000 3919240 1578847153.30 151.5014 59.9958 32.0000 1.9705 1.9713 415.8216 416.0213 0.0301 -1.0000 -1.0000 3919303 1578847153.40 151.5014 59.9958 32.0000 1.9711 1.9719 415.6506 415.8494 0.0300 -1.0000 -1.0000 3919365 1578847153.50 151.5014 59.9958 32.0000 1.9705 1.9713 415.6863 415.8860 0.0302 -1.0000 -1.0000 3919428 1578847153.60 151.4538 59.9958 32.0000 1.9697 1.9705 415.7448 415.9446 0.0302 -1.0000 -1.0000 3919490 1578847153.70 151.4538 59.9958 32.0000 1.9706 1.9714 415.7252 415.9256 0.0303 -1.0000 -1.0000 3919553 1578847153.80 151.4538 59.9958 32.0000 1.9702 1.9710 415.6836 415.8844 0.0303 -1.0000 -1.0000 3919631 1578847153.90 151.4538 59.9958 32.0000 1.9699 1.9707 415.8808 416.0811 0.0302 -1.0000 -1.0000 3920053 1578847154.00 151.4538 59.9958 32.0000 1.9703 1.9711 415.8824 416.0833 0.0303 -1.0000 -1.0000 3920115 1578847154.10 151.4403 59.9961 32.0000 1.9705 1.9713 415.7910 415.9915 0.0302 -1.0000 -1.0000 3920193 1578847154.20 151.4184 59.9964 32.0000 1.9707 1.9715 415.6866 415.8863 0.0302 -1.0000 -1.0000 3920256 1578847154.30 151.4184 59.9964 32.0000 1.9711 1.9719 415.7384 415.9388 0.0303 -1.0000 -1.0000 3920318 1578847154.40 151.4184 59.9964 32.0000 1.9704 1.9712 415.8543 416.0550 0.0303 -1.0000 -1.0000 3920396 1578847154.50 151.4184 59.9964 32.0000 1.9700 1.9708 415.8574 416.0569 0.0302 -1.0000 -1.0000 3920459 1578847154.60 151.4184 59.9964 32.0000 1.9715 1.9723 415.7708 415.9715 0.0303 -1.0000 -1.0000 3920537 1578847154.70 151.4184 59.9964 32.0000 1.9712 1.9720 415.7068 415.9061 0.0300 -1.0000 -1.0000 3920600 1578847154.80 151.4184 59.9964 32.0000 1.9700 1.9708 415.8779 416.0778 0.0302 -1.0000 -1.0000 3920662 1578847154.90 151.4184 59.9964 32.0000 1.9695 1.9703 415.7059 415.9063 0.0302 -1.0000 -1.0000 3920740 1578847155.00 151.4184 59.9964 32.0000 1.9709 1.9717 415.6259 415.8264 0.0304 -1.0000 -1.0000 3920803 1578847155.10 151.4184 59.9964 32.0000 1.9703 1.9711 415.7679 415.9679 0.0301 -1.0000 -1.0000 3920865 1578847155.20 151.4184 59.9964 32.0000 1.9706 1.9713 415.8529 416.0522 0.0301 -1.0000 -1.0000 3920928 1578847155.30 151.3704 59.9964 32.0000 1.9712 1.9720 415.8084 416.0090 0.0303 -1.0000 -1.0000 3920990 1578847155.40 151.3704 59.9964 32.0000 1.9706 1.9714 415.6318 415.8323 0.0303 -1.0000 -1.0000 3921053 1578847155.50 151.3704 59.9964 32.0000 1.9698 1.9706 415.7580 415.9597 0.0304 -1.0000 -1.0000 3921131 1578847155.60 151.3704 59.9964 32.0000 1.9700 1.9708 415.8412 416.0417 0.0303 -1.0000 -1.0000 3921193 1578847155.70 151.3704 59.9964 32.0000 1.9709 1.9717 415.6348 415.8349 0.0301 -1.0000 -1.0000 3921271 1578847155.80 151.4273 59.9964 32.0000 1.9709 1.9717 415.7273 415.9276 0.0303 -1.0000 -1.0000 3921334 1578847155.90 151.5697 59.9964 32.0000 1.9704 1.9712 415.9201 416.1198 0.0302 -1.0000 -1.0000 3921396 1578847156.00 151.5697 59.9964 32.0000 1.9699 1.9707 415.8637 416.0642 0.0303 -1.0000 -1.0000 3921600 1578847156.10 151.5697 59.9964 32.0000 1.9712 1.9720 415.7589 415.9594 0.0303 -1.0000 -1.0000 3921678 1578847156.20 151.5697 59.9964 32.0000 1.9710 1.9718 415.6770 415.8787 0.0304 -1.0000 -1.0000 3921740 1578847156.30 151.5697 59.9964 32.0000 1.9699 1.9707 415.9029 416.1035 0.0303 -1.0000 -1.0000 3921803 1578847156.40 151.4395 59.9964 32.0000 1.9702 1.9709 415.9312 416.1317 0.0303 -1.0000 -1.0000 3921865 1578847156.50 151.4395 59.9964 32.0000 1.9711 1.9719 415.6720 415.8726 0.0302 -1.0000 -1.0000 3922053 1578847156.60 151.4395 59.9964 32.0000 1.9706 1.9714 415.6430 415.8420 0.0300 -1.0000 -1.0000 3922115 1578847156.70 151.4395 59.9964 32.0000 1.9704 1.9712 415.7609 415.9609 0.0303 -1.0000 -1.0000 3922178 1578847156.80 151.4395 59.9964 32.0000 1.9699 1.9707 415.9373 416.1367 0.0301 -1.0000 -1.0000 3922240 1578847156.90 151.4816 59.9964 32.0000 1.9703 1.9711 415.8545 416.0545 0.0302 -1.0000 -1.0000 3922318 1578847157.00 151.5297 59.9964 32.0000 1.9711 1.9719 415.7156 415.9162 0.0303 -1.0000 -1.0000 3922803 1578847157.10 151.5297 59.9964 32.0000 1.9709 1.9717 415.8867 416.0874 0.0303 -1.0000 -1.0000 3922865 1578847157.20 151.5297 59.9964 32.0000 1.9698 1.9706 415.8773 416.0776 0.0302 -1.0000 -1.0000 3922943 1578847157.30 151.5297 59.9964 32.0000 1.9711 1.9719 415.8167 416.0162 0.0301 -1.0000 -1.0000 3923006 1578847157.40 151.5238 59.9964 32.0000 1.9714 1.9722 415.8563 416.0563 0.0301 -1.0000 -1.0000 3923068 1578847157.50 151.4524 59.9964 32.0000 1.9701 1.9709 415.9946 416.1945 0.0302 -1.0000 -1.0000 3923319 1578847157.60 151.4524 59.9964 32.0000 1.9701 1.9709 416.0287 416.2288 0.0301 -1.0000 -1.0000 3923381 1578847157.70 151.4524 59.9964 32.0000 1.9713 1.9721 415.8379 416.0382 0.0303 -1.0000 -1.0000 3923444 1578847157.80 151.4524 59.9964 32.0000 1.9709 1.9716 415.7296 415.9297 0.0302 -1.0000 -1.0000 3923506 1578847157.90 151.4524 59.9964 32.0000 1.9702 1.9710 415.8760 416.0756 0.0301 -1.0000 -1.0000 3923569 1578847158.00 151.5057 59.9964 32.0000 1.9703 1.9710 416.0656 416.2658 0.0302 -1.0000 -1.0000 3923756 1578847158.10 151.5101 59.9964 32.0000 1.9711 1.9719 415.8195 416.0216 0.0305 -1.0000 -1.0000 3923834 1578847158.20 151.5101 59.9964 32.0000 1.9712 1.9719 415.7657 415.9647 0.0301 -1.0000 -1.0000 3923896 1578847158.30 151.5101 59.9964 32.0000 1.9704 1.9712 416.0380 416.2383 0.0302 -1.0000 -1.0000 3923959 1578847158.40 151.5101 59.9964 32.0000 1.9711 1.9719 415.8145 416.0140 0.0301 -1.0000 -1.0000 3924037 1578847158.50 151.5090 59.9964 32.0000 1.9712 1.9719 415.7527 415.9526 0.0302 -1.0000 -1.0000 3924271 1578847158.60 151.4892 59.9964 32.0000 1.9703 1.9711 415.8692 416.0702 0.0303 -1.0000 -1.0000 3924350 1578847158.70 151.4892 59.9964 32.0000 1.9708 1.9716 415.9791 416.1795 0.0302 -1.0000 -1.0000 3924412 1578847158.80 151.4892 59.9964 32.0000 1.9712 1.9720 415.7839 415.9835 0.0301 -1.0000 -1.0000 3924475 1578847158.90 151.4892 59.9964 32.0000 1.9714 1.9722 415.7289 415.9288 0.0302 -1.0000 -1.0000 3924537 1578847159.00 151.4892 59.9964 32.0000 1.9704 1.9712 415.8556 416.0562 0.0302 -1.0000 -1.0000 3924818 1578847159.10 151.5428 59.9964 32.0000 1.9702 1.9709 415.9492 416.1494 0.0302 -1.0000 -1.0000 3924881 1578847159.20 151.5428 59.9964 32.0000 1.9707 1.9715 415.8145 416.0153 0.0302 -1.0000 -1.0000 3924959 1578847159.30 151.5428 59.9964 32.0000 1.9711 1.9719 415.7013 415.9009 0.0302 -1.0000 -1.0000 3925021 1578847159.40 151.5428 59.9964 32.0000 1.9710 1.9718 415.8547 416.0554 0.0303 -1.0000 -1.0000 3925084 1578847159.50 151.5428 59.9964 32.0000 1.9699 1.9707 415.9046 416.1050 0.0302 -1.0000 -1.0000 3925271 1578847159.60 151.5518 59.9964 32.0000 1.9712 1.9720 415.8668 416.0677 0.0303 -1.0000 -1.0000 3925334 1578847159.70 151.5980 59.9962 32.0000 1.9712 1.9720 415.7480 415.9483 0.0302 -1.0000 -1.0000 3925396 1578847159.80 151.5980 59.9962 32.0000 1.9699 1.9707 415.9602 416.1600 0.0301 -1.0000 -1.0000 3925475 1578847159.90 151.5980 59.9962 32.0000 1.9696 1.9703 416.0166 416.2159 0.0301 -1.0000 -1.0000 3925537 1578847160.00 151.5980 59.9962 32.0000 1.9705 1.9713 415.7299 415.9305 0.0302 -1.0000 -1.0000 3925600 1578847160.10 151.5980 59.9962 32.0000 1.9706 1.9714 415.6317 415.8308 0.0300 -1.0000 -1.0000 3925787 1578847160.20 151.4962 59.9962 32.0000 1.9696 1.9704 415.8476 416.0474 0.0302 -1.0000 -1.0000 3925850 1578847160.30 151.4962 59.9962 32.0000 1.9692 1.9700 415.9687 416.1695 0.0303 -1.0000 -1.0000 3925912 1578847160.40 151.4962 59.9962 32.0000 1.9702 1.9709 415.7638 415.9639 0.0302 -1.0000 -1.0000 3925990 1578847160.50 151.4962 59.9962 32.0000 1.9711 1.9718 415.6678 415.8677 0.0302 -1.0000 -1.0000 3926053 1578847160.60 151.4962 59.9962 32.0000 1.9704 1.9712 415.9457 416.1463 0.0302 -1.0000 -1.0000 3926287 1578847160.70 151.4269 59.9962 32.0000 1.9713 1.9721 415.8377 416.0378 0.0302 -1.0000 -1.0000 3926350 1578847160.80 151.4150 59.9962 32.0000 1.9716 1.9723 415.7074 415.9075 0.0302 -1.0000 -1.0000 3926412 1578847160.90 151.4150 59.9962 32.0000 1.9714 1.9721 415.8361 416.0360 0.0302 -1.0000 -1.0000 3926490 1578847161.00 151.4150 59.9962 32.0000 1.9715 1.9723 415.9674 416.1683 0.0302 -1.0000 -1.0000 3926553 1578847161.10 151.4150 59.9962 32.0000 1.9715 1.9722 415.8306 416.0300 0.0301 -1.0000 -1.0000 3926615 1578847161.20 151.4461 59.9962 32.0000 1.9718 1.9726 415.7287 415.9284 0.0302 -1.0000 -1.0000 3926678 1578847161.30 151.5672 59.9962 32.0000 1.9704 1.9712 415.8195 416.0201 0.0303 -1.0000 -1.0000 3926740 1578847161.40 151.5672 59.9962 32.0000 1.9712 1.9720 416.0060 416.2065 0.0303 -1.0000 -1.0000 3926803 1578847161.50 151.5672 59.9962 32.0000 1.9712 1.9720 415.8287 416.0294 0.0303 -1.0000 -1.0000 3926881 1578847161.60 151.5672 59.9962 32.0000 1.9713 1.9721 415.6729 415.8734 0.0302 -1.0000 -1.0000 3927053 1578847161.70 151.5672 59.9962 32.0000 1.9713 1.9721 415.8203 416.0198 0.0302 -1.0000 -1.0000 3927115 1578847161.80 151.6820 59.9962 32.0000 1.9713 1.9721 415.8605 416.0607 0.0302 -1.0000 -1.0000 3927193 1578847161.90 151.6820 59.9962 32.0000 1.9725 1.9733 415.7495 415.9493 0.0301 -1.0000 -1.0000 3927256 1578847162.00 151.6820 59.9962 32.0000 1.9713 1.9720 415.7938 415.9935 0.0301 -1.0000 -1.0000 3927319 1578847162.10 151.6820 59.9962 32.0000 1.9704 1.9711 415.9740 416.1750 0.0303 -1.0000 -1.0000 3927568 1578847162.20 151.6820 59.9962 32.0000 1.9705 1.9712 415.9662 416.1666 0.0302 -1.0000 -1.0000 3927631 1578847162.30 151.6379 59.9962 32.0000 1.9712 1.9720 415.8538 416.0545 0.0302 -1.0000 -1.0000 3927693 1578847162.40 151.4789 59.9962 32.0000 1.9714 1.9722 415.7324 415.9322 0.0301 -1.0000 -1.0000 3927771 1578847162.50 151.4789 59.9962 32.0000 1.9701 1.9709 415.8398 416.0397 0.0302 -1.0000 -1.0000 3927834 1578847162.60 151.4789 59.9962 32.0000 1.9714 1.9721 415.8658 416.0663 0.0303 -1.0000 -1.0000 3928318 1578847162.70 151.4789 59.9962 32.0000 1.9720 1.9728 415.8235 416.0235 0.0301 -1.0000 -1.0000 3928381 1578847162.80 151.4789 59.9962 32.0000 1.9720 1.9728 415.7294 415.9293 0.0302 -1.0000 -1.0000 3928443 1578847162.90 151.6125 59.9962 32.0000 1.9714 1.9722 415.8649 416.0659 0.0303 -1.0000 -1.0000 3928506 1578847163.00 151.6125 59.9962 32.0000 1.9712 1.9720 415.7115 415.9110 0.0301 -1.0000 -1.0000 3928568 1578847163.10 151.6125 59.9962 32.0000 1.9716 1.9724 415.7734 415.9732 0.0302 -1.0000 -1.0000 3928818 1578847163.20 151.6125 59.9962 32.0000 1.9711 1.9718 415.8520 416.0525 0.0302 -1.0000 -1.0000 3928881 1578847163.30 151.6125 59.9962 32.0000 1.9707 1.9715 415.9989 416.1996 0.0303 -1.0000 -1.0000 3928943 1578847163.40 151.6373 59.9962 32.0000 1.9712 1.9720 415.8359 416.0372 0.0303 -1.0000 -1.0000 3929006 1578847163.50 151.6529 59.9962 32.0000 1.9719 1.9727 415.7334 415.9340 0.0303 -1.0000 -1.0000 3929084 1578847163.60 151.6529 59.9962 32.0000 1.9713 1.9721 415.8008 416.0022 0.0303 -1.0000 -1.0000 3929146 1578847163.70 151.6529 59.9962 32.0000 1.9708 1.9716 415.9697 416.1693 0.0302 -1.0000 -1.0000 3929271 1578847163.80 151.6529 59.9962 32.0000 1.9709 1.9716 415.9272 416.1279 0.0302 -1.0000 -1.0000 3929350 1578847163.90 151.6529 59.9962 32.0000 1.9715 1.9723 415.8082 416.0089 0.0303 -1.0000 -1.0000 3929412 1578847164.00 151.6529 59.9962 32.0000 1.9721 1.9729 415.7643 415.9641 0.0302 -1.0000 -1.0000 3929475 1578847164.10 151.6592 59.9962 32.0000 1.9704 1.9711 415.9816 416.1815 0.0301 -1.0000 -1.0000 3929537 1578847164.20 151.6592 59.9962 32.0000 1.9712 1.9720 415.8578 416.0578 0.0302 -1.0000 -1.0000 3929818 1578847164.30 151.6592 59.9962 32.0000 1.9716 1.9723 415.7047 415.9052 0.0302 -1.0000 -1.0000 3929881 1578847164.40 151.6592 59.9962 32.0000 1.9706 1.9714 415.8924 416.0923 0.0301 -1.0000 -1.0000 3929959 1578847164.50 151.6592 59.9962 32.0000 1.9712 1.9720 415.9443 416.1436 0.0301 -1.0000 -1.0000 3930021 1578847164.60 151.5382 59.9953 32.0000 1.9711 1.9719 415.7048 415.9049 0.0302 -1.0000 -1.0000 3930100 1578847164.70 151.5382 59.9953 32.0000 1.9708 1.9716 415.6863 415.8864 0.0303 -1.0000 -1.0000 3930271 1578847164.80 151.5382 59.9953 32.0000 1.9706 1.9714 415.9356 416.1366 0.0303 -1.0000 -1.0000 3930334 1578847164.90 151.5382 59.9953 32.0000 1.9715 1.9723 415.8496 416.0500 0.0302 -1.0000 -1.0000 3930412 1578847165.00 151.5382 59.9953 32.0000 1.9718 1.9726 415.8024 416.0031 0.0302 -1.0000 -1.0000 3930475 1578847165.10 151.5382 59.9953 32.0000 1.9722 1.9730 415.8291 416.0281 0.0301 -1.0000 -1.0000 3930537 1578847165.20 151.6516 59.9953 32.0000 1.9712 1.9720 415.8469 416.0469 0.0303 -1.0000 -1.0000 3930834 1578847165.30 151.6516 59.9953 32.0000 1.9718 1.9726 415.6857 415.8853 0.0300 -1.0000 -1.0000 3930896 1578847165.40 151.6516 59.9953 32.0000 1.9715 1.9723 415.7723 415.9727 0.0302 -1.0000 -1.0000 3930959 1578847165.50 151.6516 59.9953 32.0000 1.9705 1.9712 415.8639 416.0637 0.0302 -1.0000 -1.0000 3931021 1578847165.60 151.6516 59.9953 32.0000 1.9710 1.9718 415.8747 416.0749 0.0302 -1.0000 -1.0000 3931084 1578847165.70 151.6049 59.9953 32.0000 1.9716 1.9724 415.8091 416.0096 0.0303 -1.0000 -1.0000 3931146 1578847165.80 151.5494 59.9953 32.0000 1.9712 1.9720 415.6224 415.8233 0.0303 -1.0000 -1.0000 3931287 1578847165.90 151.5494 59.9953 32.0000 1.9714 1.9722 415.8246 416.0254 0.0303 -1.0000 -1.0000 3931350 1578847166.00 151.5494 59.9953 32.0000 1.9705 1.9713 415.9251 416.1252 0.0301 -1.0000 -1.0000 3931412 1578847166.10 151.5494 59.9953 32.0000 1.9717 1.9725 415.7394 415.9389 0.0301 -1.0000 -1.0000 3931475 1578847166.20 151.5494 59.9953 32.0000 1.9718 1.9725 415.7812 415.9805 0.0301 -1.0000 -1.0000 3931553 1578847166.30 151.4867 59.9953 32.0000 1.9702 1.9710 415.9426 416.1425 0.0302 -1.0000 -1.0000 3932037 1578847166.40 151.4867 59.9953 32.0000 1.9710 1.9718 415.7690 415.9701 0.0304 -1.0000 -1.0000 3932100 1578847166.50 151.4867 59.9953 32.0000 1.9714 1.9722 415.6622 415.8627 0.0303 -1.0000 -1.0000 3932162 1578847166.60 151.4867 59.9953 32.0000 1.9706 1.9714 415.8455 416.0460 0.0303 -1.0000 -1.0000 3932240 1578847166.70 151.4867 59.9953 32.0000 1.9710 1.9717 415.9260 416.1272 0.0304 -1.0000 -1.0000 3932318 1578847166.80 151.5681 59.9953 32.0000 1.9708 1.9716 415.7377 415.9381 0.0303 -1.0000 -1.0000 3932553 1578847166.90 151.5681 59.9953 32.0000 1.9712 1.9720 415.7630 415.9636 0.0302 -1.0000 -1.0000 3932615 1578847167.00 151.5681 59.9953 32.0000 1.9710 1.9718 415.9011 416.1014 0.0302 -1.0000 -1.0000 3932678 1578847167.10 151.5681 59.9953 32.0000 1.9710 1.9718 415.9525 416.1532 0.0302 -1.0000 -1.0000 3932740 1578847167.20 151.5681 59.9953 32.0000 1.9711 1.9719 415.6908 415.8901 0.0302 -1.0000 -1.0000 3932818 1578847167.30 151.5653 59.9953 32.0000 1.9718 1.9726 415.7427 415.9428 0.0302 -1.0000 -1.0000 3933068 1578847167.40 151.5407 59.9953 32.0000 1.9706 1.9713 415.8104 416.0109 0.0302 -1.0000 -1.0000 3933131 1578847167.50 151.5407 59.9953 32.0000 1.9705 1.9712 415.9397 416.1396 0.0302 -1.0000 -1.0000 3933209 1578847167.60 151.5407 59.9953 32.0000 1.9709 1.9716 415.7393 415.9398 0.0302 -1.0000 -1.0000 3933271 1578847167.70 151.5407 59.9953 32.0000 1.9709 1.9716 415.8351 416.0358 0.0303 -1.0000 -1.0000 3933334 1578847167.80 151.5407 59.9953 32.0000 1.9707 1.9715 415.9845 416.1851 0.0302 -1.0000 -1.0000 3933537 1578847167.90 151.4558 59.9953 32.0000 1.9713 1.9721 415.8032 416.0033 0.0302 -1.0000 -1.0000 3933600 1578847168.00 151.4558 59.9953 32.0000 1.9709 1.9717 415.6440 415.8443 0.0303 -1.0000 -1.0000 3933662 1578847168.10 151.4558 59.9953 32.0000 1.9700 1.9708 415.9137 416.1141 0.0302 -1.0000 -1.0000 3933740 1578847168.20 151.4558 59.9953 32.0000 1.9701 1.9709 415.8532 416.0538 0.0303 -1.0000 -1.0000 3933803 1578847168.30 151.4558 59.9953 32.0000 1.9716 1.9724 415.7160 415.9162 0.0302 -1.0000 -1.0000 3934037 1578847168.40 151.4558 59.9953 32.0000 1.9710 1.9718 415.6709 415.8706 0.0302 -1.0000 -1.0000 3934115 1578847168.50 151.5460 59.9953 32.0000 1.9702 1.9710 415.8821 416.0835 0.0304 -1.0000 -1.0000 3934178 1578847168.60 151.5460 59.9953 32.0000 1.9708 1.9716 415.9135 416.1148 0.0303 -1.0000 -1.0000 3934240 1578847168.70 151.5460 59.9953 32.0000 1.9706 1.9713 415.7818 415.9819 0.0301 -1.0000 -1.0000 3934303 1578847168.80 151.5460 59.9953 32.0000 1.9704 1.9712 415.9096 416.1101 0.0303 -1.0000 -1.0000 3934365 1578847168.90 151.5460 59.9953 32.0000 1.9696 1.9703 415.9167 416.1157 0.0300 -1.0000 -1.0000 3934443 1578847169.00 151.4622 59.9953 32.0000 1.9703 1.9711 415.8234 416.0229 0.0301 -1.0000 -1.0000 3934506 1578847169.10 151.4622 59.9953 32.0000 1.9716 1.9724 415.7177 415.9180 0.0303 -1.0000 -1.0000 3934568 1578847169.20 151.4622 59.9953 32.0000 1.9705 1.9713 415.8098 416.0106 0.0302 -1.0000 -1.0000 3934646 1578847169.30 151.4622 59.9953 32.0000 1.9704 1.9712 415.9879 416.1873 0.0302 -1.0000 -1.0000 3934709 1578847169.40 151.4622 59.9953 32.0000 1.9712 1.9720 415.8616 416.0615 0.0301 -1.0000 -1.0000 3934771 1578847169.50 151.4755 59.9953 32.0000 1.9717 1.9725 415.6998 415.8990 0.0301 -1.0000 -1.0000 3934834 1578847169.60 151.4805 59.9953 32.0000 1.9712 1.9720 415.8245 416.0260 0.0303 -1.0000 -1.0000 3934896 1578847169.70 151.4805 59.9953 32.0000 1.9693 1.9701 415.9055 416.1053 0.0302 -1.0000 -1.0000 3934959 1578847169.80 151.4805 59.9953 32.0000 1.9704 1.9712 415.8774 416.0775 0.0302 -1.0000 -1.0000 3935053 1578847169.90 151.4805 59.9953 32.0000 1.9702 1.9710 415.8239 416.0233 0.0301 -1.0000 -1.0000 3935318 1578847170.00 151.4805 59.9953 32.0000 1.9694 1.9702 416.0529 416.2533 0.0302 -1.0000 -1.0000 3935381 1578847170.10 151.4554 59.9956 32.0000 1.9702 1.9710 415.8699 416.0702 0.0303 -1.0000 -1.0000 3935459 1578847170.20 151.4554 59.9956 32.0000 1.9704 1.9711 415.6346 415.8358 0.0304 -1.0000 -1.0000 3935521 1578847170.30 151.4554 59.9956 32.0000 1.9701 1.9709 415.7550 415.9555 0.0303 -1.0000 -1.0000 3935584 1578847170.40 151.4554 59.9956 32.0000 1.9695 1.9702 415.9474 416.1474 0.0301 -1.0000 -1.0000 3936084 1578847170.50 151.4554 59.9956 32.0000 1.9702 1.9710 415.9044 416.1039 0.0302 -1.0000 -1.0000 3936147 1578847170.60 151.4643 59.9956 32.0000 1.9707 1.9714 415.6190 415.8187 0.0302 -1.0000 -1.0000 3936225 1578847170.70 151.4644 59.9956 32.0000 1.9703 1.9710 415.8376 416.0385 0.0303 -1.0000 -1.0000 3936287 1578847170.80 151.4644 59.9956 32.0000 1.9693 1.9701 415.9064 416.1066 0.0302 -1.0000 -1.0000 3936350 1578847170.90 151.4644 59.9956 32.0000 1.9698 1.9706 415.7160 415.9161 0.0302 -1.0000 -1.0000 3936584 1578847171.00 151.4644 59.9956 32.0000 1.9709 1.9717 415.6014 415.8021 0.0303 -1.0000 -1.0000 3936646 1578847171.10 151.4828 59.9956 32.0000 1.9704 1.9711 415.8970 416.0970 0.0301 -1.0000 -1.0000 3936709 1578847171.20 151.5100 59.9956 32.0000 1.9691 1.9699 415.7654 415.9649 0.0301 -1.0000 -1.0000 3936787 1578847171.30 151.5100 59.9956 32.0000 1.9703 1.9711 415.5991 415.7982 0.0301 -1.0000 -1.0000 3936850 1578847171.40 151.5100 59.9956 32.0000 1.9706 1.9714 415.6767 415.8770 0.0303 -1.0000 -1.0000 3937068 1578847171.50 151.5100 59.9956 32.0000 1.9694 1.9702 415.7154 415.9162 0.0303 -1.0000 -1.0000 3937146 1578847171.60 151.5100 59.9956 32.0000 1.9693 1.9701 415.9761 416.1766 0.0302 -1.0000 -1.0000 3937209 1578847171.70 151.3059 59.9956 32.0000 1.9693 1.9701 415.8476 416.0472 0.0301 -1.0000 -1.0000 3937271 1578847171.80 151.3059 59.9956 32.0000 1.9703 1.9711 415.6684 415.8677 0.0301 -1.0000 -1.0000 3937334 1578847171.90 151.3059 59.9956 32.0000 1.9697 1.9705 415.7932 415.9934 0.0302 -1.0000 -1.0000 3937568 1578847172.00 151.3059 59.9956 32.0000 1.9698 1.9706 415.8833 416.0836 0.0302 -1.0000 -1.0000 3937631 1578847172.10 151.3059 59.9956 32.0000 1.9701 1.9709 415.9176 416.1171 0.0300 -1.0000 -1.0000 3937709 1578847172.20 151.4035 59.9956 32.0000 1.9715 1.9722 415.7619 415.9613 0.0302 -1.0000 -1.0000 3937771 1578847172.30 151.4684 59.9956 32.0000 1.9707 1.9715 415.8639 416.0645 0.0303 -1.0000 -1.0000 3937834 1578847172.40 151.4684 59.9956 32.0000 1.9702 1.9710 416.1051 416.3059 0.0303 -1.0000 -1.0000 3938068 1578847172.50 151.4684 59.9956 32.0000 1.9710 1.9718 415.7838 415.9831 0.0300 -1.0000 -1.0000 3938131 1578847172.60 151.4684 59.9956 32.0000 1.9711 1.9719 415.7125 415.9128 0.0303 -1.0000 -1.0000 3938193 1578847172.70 151.4684 59.9956 32.0000 1.9706 1.9714 415.8380 416.0394 0.0303 -1.0000 -1.0000 3938256 1578847172.80 151.5551 59.9956 32.0000 1.9702 1.9710 415.9201 416.1213 0.0304 -1.0000 -1.0000 3938318 1578847172.90 151.5551 59.9956 32.0000 1.9702 1.9710 415.8341 416.0340 0.0302 -1.0000 -1.0000 3938396 1578847173.00 151.5551 59.9956 32.0000 1.9702 1.9710 415.7137 415.9135 0.0302 -1.0000 -1.0000 3938568 1578847173.10 151.5551 59.9956 32.0000 1.9712 1.9720 415.8210 416.0215 0.0303 -1.0000 -1.0000 3938631 1578847173.20 151.5551 59.9956 32.0000 1.9697 1.9705 415.8837 416.0830 0.0301 -1.0000 -1.0000 3938709 1578847173.30 151.3960 59.9956 32.0000 1.9699 1.9707 415.7978 415.9989 0.0304 -1.0000 -1.0000 3938771 1578847173.40 151.3960 59.9956 32.0000 1.9705 1.9713 415.7358 415.9368 0.0303 -1.0000 -1.0000 3938834 1578847173.50 151.3960 59.9956 32.0000 1.9696 1.9704 415.9326 416.1335 0.0303 -1.0000 -1.0000 3939068 1578847173.60 151.3960 59.9956 32.0000 1.9705 1.9713 415.8747 416.0755 0.0303 -1.0000 -1.0000 3939131 1578847173.70 151.3960 59.9956 32.0000 1.9718 1.9726 415.7450 415.9458 0.0303 -1.0000 -1.0000 3939193 1578847173.80 151.4754 59.9956 32.0000 1.9712 1.9720 415.7938 415.9943 0.0302 -1.0000 -1.0000 3939271 1578847173.90 151.5409 59.9956 32.0000 1.9702 1.9710 415.9320 416.1323 0.0302 -1.0000 -1.0000 3939334 1578847174.00 151.5409 59.9956 32.0000 1.9702 1.9710 415.9054 416.1062 0.0302 -1.0000 -1.0000 3939553 1578847174.10 151.5409 59.9956 32.0000 1.9709 1.9717 415.7790 415.9789 0.0302 -1.0000 -1.0000 3939631 1578847174.20 151.5409 59.9956 32.0000 1.9712 1.9719 415.8349 416.0350 0.0302 -1.0000 -1.0000 3939693 1578847174.30 151.5409 59.9956 32.0000 1.9705 1.9713 415.9407 416.1408 0.0302 -1.0000 -1.0000 3939756 1578847174.40 151.5367 59.9956 32.0000 1.9701 1.9708 415.8535 416.0538 0.0302 -1.0000 -1.0000 3939834 1578847174.50 151.5367 59.9956 32.0000 1.9705 1.9713 415.7451 415.9455 0.0302 -1.0000 -1.0000 3940303 1578847174.60 151.5367 59.9956 32.0000 1.9701 1.9709 415.8944 416.0941 0.0301 -1.0000 -1.0000 3940381 1578847174.70 151.5367 59.9956 32.0000 1.9700 1.9708 415.9720 416.1720 0.0302 -1.0000 -1.0000 3940443 1578847174.80 151.5367 59.9956 32.0000 1.9712 1.9720 415.7235 415.9239 0.0302 -1.0000 -1.0000 3940506 1578847174.90 151.5009 59.9960 32.0000 1.9704 1.9711 415.7753 415.9757 0.0303 -1.0000 -1.0000 3940584 1578847175.00 151.4994 59.9960 32.0000 1.9696 1.9704 415.9697 416.1693 0.0301 -1.0000 -1.0000 3940646 1578847175.10 151.4994 59.9960 32.0000 1.9698 1.9706 415.8981 416.0982 0.0302 -1.0000 -1.0000 3940709 1578847175.20 151.4994 59.9960 32.0000 1.9708 1.9715 415.7821 415.9816 0.0301 -1.0000 -1.0000 3940787 1578847175.30 151.4994 59.9960 32.0000 1.9711 1.9719 415.7463 415.9460 0.0302 -1.0000 -1.0000 3940850 1578847175.40 151.4994 59.9960 32.0000 1.9705 1.9713 415.8685 416.0697 0.0303 -1.0000 -1.0000 3940912 1578847175.50 151.4994 59.9960 32.0000 1.9700 1.9708 415.9839 416.1837 0.0301 -1.0000 -1.0000 3941068 1578847175.60 151.4994 59.9960 32.0000 1.9709 1.9717 416.0034 416.2029 0.0301 -1.0000 -1.0000 3941131 1578847175.70 151.4994 59.9960 32.0000 1.9710 1.9718 415.7520 415.9525 0.0303 -1.0000 -1.0000 3941193 1578847175.80 151.4994 59.9960 32.0000 1.9698 1.9706 415.9666 416.1671 0.0302 -1.0000 -1.0000 3941256 1578847175.90 151.5116 59.9960 32.0000 1.9699 1.9707 415.8801 416.0803 0.0302 -1.0000 -1.0000 3941318 1578847176.00 151.5753 59.9960 32.0000 1.9712 1.9720 415.9060 416.1061 0.0301 -1.0000 -1.0000 3941803 1578847176.10 151.5753 59.9960 32.0000 1.9709 1.9717 415.9936 416.1936 0.0302 -1.0000 -1.0000 3941865 1578847176.20 151.5753 59.9960 32.0000 1.9713 1.9721 415.8368 416.0368 0.0301 -1.0000 -1.0000 3941928 1578847176.30 151.5753 59.9960 32.0000 1.9709 1.9716 415.8035 416.0033 0.0302 -1.0000 -1.0000 3941990 1578847176.40 151.5753 59.9960 32.0000 1.9708 1.9716 415.8699 416.0697 0.0302 -1.0000 -1.0000 3942068 1578847176.50 151.5751 59.9960 32.0000 1.9700 1.9708 416.0206 416.2213 0.0303 -1.0000 -1.0000 3942131 1578847176.60 151.5750 59.9960 32.0000 1.9702 1.9710 415.9285 416.1286 0.0301 -1.0000 -1.0000 3942381 1578847176.70 151.5750 59.9960 32.0000 1.9713 1.9721 415.7554 415.9568 0.0304 -1.0000 -1.0000 3942443 1578847176.80 151.5750 59.9960 32.0000 1.9708 1.9716 415.8193 416.0201 0.0303 -1.0000 -1.0000 3942506 1578847176.90 151.5750 59.9960 32.0000 1.9707 1.9715 415.9127 416.1128 0.0301 -1.0000 -1.0000 3942584 1578847177.00 151.5750 59.9960 32.0000 1.9711 1.9719 415.8332 416.0329 0.0302 -1.0000 -1.0000 3942646 1578847177.10 151.4570 59.9960 32.0000 1.9712 1.9720 415.7780 415.9771 0.0301 -1.0000 -1.0000 3943537 1578847177.20 151.4570 59.9960 32.0000 1.9697 1.9705 415.8747 416.0754 0.0303 -1.0000 -1.0000 3943615 1578847177.30 151.4570 59.9960 32.0000 1.9710 1.9718 415.8368 416.0378 0.0303 -1.0000 -1.0000 3943678 1578847177.40 151.4570 59.9960 32.0000 1.9711 1.9719 415.7562 415.9567 0.0303 -1.0000 -1.0000 3943756 1578847177.50 151.4570 59.9960 32.0000 1.9705 1.9713 415.9665 416.1685 0.0304 -1.0000 -1.0000 3943818 1578847177.60 151.5408 59.9960 32.0000 1.9700 1.9708 416.0018 416.2023 0.0303 -1.0000 -1.0000 3943881 1578847177.70 151.5408 59.9960 32.0000 1.9711 1.9718 415.8851 416.0865 0.0304 -1.0000 -1.0000 3943944 1578847177.80 151.5408 59.9960 32.0000 1.9709 1.9717 415.7075 415.9076 0.0302 -1.0000 -1.0000 3944021 1578847177.90 151.5408 59.9960 32.0000 1.9706 1.9713 415.9152 416.1159 0.0303 -1.0000 -1.0000 3944084 1578847178.00 151.5408 59.9960 32.0000 1.9702 1.9710 415.9452 416.1457 0.0303 -1.0000 -1.0000 3944147 1578847178.10 151.5348 59.9960 32.0000 1.9714 1.9722 415.8960 416.0969 0.0304 -1.0000 -1.0000 3944225 1578847178.20 151.5268 59.9960 32.0000 1.9705 1.9713 415.9375 416.1379 0.0302 -1.0000 -1.0000 3944287 1578847178.30 151.5268 59.9960 32.0000 1.9701 1.9708 416.0333 416.2339 0.0301 -1.0000 -1.0000 3944350 1578847178.40 151.5268 59.9960 32.0000 1.9716 1.9724 415.9079 416.1076 0.0301 -1.0000 -1.0000 3944412 1578847178.50 151.5268 59.9960 32.0000 1.9707 1.9715 415.8245 416.0245 0.0302 -1.0000 -1.0000 3944475 1578847178.60 151.5268 59.9960 32.0000 1.9700 1.9708 416.0013 416.2024 0.0303 -1.0000 -1.0000 3944553 1578847178.70 151.5495 59.9960 32.0000 1.9701 1.9709 415.9383 416.1383 0.0302 -1.0000 -1.0000 3944615 1578847178.80 151.5495 59.9960 32.0000 1.9715 1.9722 415.8877 416.0879 0.0302 -1.0000 -1.0000 3944678 1578847178.90 151.5495 59.9960 32.0000 1.9709 1.9717 415.8011 416.0012 0.0302 -1.0000 -1.0000 3944756 1578847179.00 151.5495 59.9960 32.0000 1.9707 1.9715 415.9285 416.1286 0.0302 -1.0000 -1.0000 3944818 1578847179.10 151.5495 59.9960 32.0000 1.9699 1.9707 415.9893 416.1891 0.0301 -1.0000 -1.0000 3945287 1578847179.20 151.5495 59.9960 32.0000 1.9702 1.9710 415.7094 415.9102 0.0303 -1.0000 -1.0000 3945365 1578847179.30 151.5700 59.9960 32.0000 1.9700 1.9708 415.7876 415.9872 0.0301 -1.0000 -1.0000 3945428 1578847179.40 151.5700 59.9960 32.0000 1.9699 1.9707 415.9881 416.1888 0.0303 -1.0000 -1.0000 3945490 1578847179.50 151.5700 59.9960 32.0000 1.9702 1.9710 415.9719 416.1720 0.0301 -1.0000 -1.0000 3945568 1578847179.60 151.5700 59.9960 32.0000 1.9710 1.9718 415.8927 416.0938 0.0303 -1.0000 -1.0000 3945631 1578847179.70 151.5700 59.9960 32.0000 1.9706 1.9714 415.8755 416.0762 0.0303 -1.0000 -1.0000 3945693 1578847179.80 151.5700 59.9960 32.0000 1.9698 1.9706 416.0193 416.2199 0.0302 -1.0000 -1.0000 3945771 1578847179.90 151.4899 59.9950 32.0000 1.9706 1.9714 415.9807 416.1812 0.0302 -1.0000 -1.0000 3945834 1578847180.00 151.4899 59.9950 32.0000 1.9707 1.9715 415.7594 415.9597 0.0302 -1.0000 -1.0000 3945896 1578847180.10 151.4899 59.9950 32.0000 1.9706 1.9714 415.7040 415.9041 0.0302 -1.0000 -1.0000 3945959 1578847180.20 151.4899 59.9950 32.0000 1.9702 1.9710 415.9018 416.1021 0.0302 -1.0000 -1.0000 3946021 1578847180.30 151.4899 59.9950 32.0000 1.9704 1.9711 415.9450 416.1450 0.0303 -1.0000 -1.0000 3946084 1578847180.40 151.4899 59.9950 32.0000 1.9711 1.9719 415.7547 415.9558 0.0303 -1.0000 -1.0000 3946162 1578847180.50 151.3927 59.9950 32.0000 1.9708 1.9716 415.8932 416.0934 0.0302 -1.0000 -1.0000 3946225 1578847180.60 151.3927 59.9950 32.0000 1.9702 1.9709 415.9221 416.1227 0.0302 -1.0000 -1.0000 3946303 1578847180.70 151.3927 59.9950 32.0000 1.9708 1.9716 415.8426 416.0430 0.0302 -1.0000 -1.0000 3946365 1578847180.80 151.3927 59.9950 32.0000 1.9712 1.9720 415.7160 415.9163 0.0302 -1.0000 -1.0000 3946428 1578847180.90 151.3927 59.9950 32.0000 1.9707 1.9715 415.6229 415.8226 0.0302 -1.0000 -1.0000 3946490 1578847181.00 151.4323 59.9950 32.0000 1.9706 1.9714 415.8718 416.0718 0.0301 -1.0000 -1.0000 3946568 1578847181.10 151.5666 59.9950 32.0000 1.9702 1.9710 415.9647 416.1642 0.0301 -1.0000 -1.0000 3946615 1578847181.20 151.5666 59.9950 32.0000 1.9705 1.9713 415.8384 416.0386 0.0302 -1.0000 -1.0000 3946803 1578847181.30 151.5666 59.9950 32.0000 1.9707 1.9715 415.7399 415.9403 0.0303 -1.0000 -1.0000 3946865 1578847181.40 151.5666 59.9950 32.0000 1.9712 1.9719 415.7628 415.9633 0.0303 -1.0000 -1.0000 3946928 1578847181.50 151.5666 59.9950 32.0000 1.9700 1.9708 415.8662 416.0671 0.0303 -1.0000 -1.0000 3947006 1578847181.60 151.4841 59.9950 32.0000 1.9703 1.9711 415.7020 415.9030 0.0304 -1.0000 -1.0000 3947068 1578847181.70 151.4841 59.9950 32.0000 1.9696 1.9703 415.7750 415.9762 0.0304 -1.0000 -1.0000 3947803 1578847181.80 151.4841 59.9950 32.0000 1.9701 1.9709 415.8971 416.0973 0.0303 -1.0000 -1.0000 3947881 1578847181.90 151.4841 59.9950 32.0000 1.9703 1.9710 415.9617 416.1606 0.0301 -1.0000 -1.0000 3947944 1578847182.00 151.4841 59.9950 32.0000 1.9711 1.9718 415.7887 415.9893 0.0303 -1.0000 -1.0000 3948006 1578847182.10 151.4752 59.9950 32.0000 1.9708 1.9716 415.7669 415.9681 0.0304 -1.0000 -1.0000 3948084 1578847182.20 151.4497 59.9950 32.0000 1.9704 1.9712 415.9373 416.1380 0.0303 -1.0000 -1.0000 3948147 1578847182.30 151.4497 59.9950 32.0000 1.9712 1.9720 415.9957 416.1967 0.0303 -1.0000 -1.0000 3948209 1578847182.40 151.4497 59.9950 32.0000 1.9714 1.9722 415.7749 415.9754 0.0303 -1.0000 -1.0000 3948271 1578847182.50 151.4497 59.9950 32.0000 1.9713 1.9721 415.8270 416.0265 0.0301 -1.0000 -1.0000 3948334 1578847182.60 151.4497 59.9950 32.0000 1.9708 1.9715 415.9274 416.1264 0.0301 -1.0000 -1.0000 3948412 1578847182.70 151.4766 59.9950 32.0000 1.9703 1.9710 415.7721 415.9732 0.0304 -1.0000 -1.0000 3948537 1578847182.80 151.4766 59.9950 32.0000 1.9710 1.9717 415.8265 416.0280 0.0304 -1.0000 -1.0000 3948600 1578847182.90 151.4766 59.9950 32.0000 1.9711 1.9719 416.0463 416.2461 0.0301 -1.0000 -1.0000 3948678 1578847183.00 151.4766 59.9950 32.0000 1.9710 1.9718 415.8960 416.0961 0.0302 -1.0000 -1.0000 3948740 1578847183.10 151.4766 59.9950 32.0000 1.9705 1.9712 415.7686 415.9688 0.0302 -1.0000 -1.0000 3948803 1578847183.20 151.5332 59.9950 32.0000 1.9713 1.9721 415.7440 415.9445 0.0303 -1.0000 -1.0000 3949084 1578847183.30 151.5681 59.9950 32.0000 1.9699 1.9707 415.8383 416.0383 0.0302 -1.0000 -1.0000 3949146 1578847183.40 151.5681 59.9950 32.0000 1.9695 1.9703 415.8620 416.0632 0.0305 -1.0000 -1.0000 3949209 1578847183.50 151.5681 59.9950 32.0000 1.9711 1.9718 415.6787 415.8801 0.0303 -1.0000 -1.0000 3949287 1578847183.60 151.5681 59.9950 32.0000 1.9710 1.9718 415.7109 415.9113 0.0302 -1.0000 -1.0000 3949350 1578847183.70 151.5681 59.9950 32.0000 1.9708 1.9716 415.9658 416.1664 0.0303 -1.0000 -1.0000 3949537 1578847183.80 151.5681 59.9950 32.0000 1.9702 1.9710 415.8398 416.0403 0.0302 -1.0000 -1.0000 3949600 1578847183.90 151.4814 59.9950 32.0000 1.9708 1.9716 415.7529 415.9529 0.0302 -1.0000 -1.0000 3949662 1578847184.00 151.4814 59.9950 32.0000 1.9699 1.9707 415.9001 416.1010 0.0303 -1.0000 -1.0000 3949725 1578847184.10 151.4814 59.9950 32.0000 1.9698 1.9706 416.0414 416.2416 0.0302 -1.0000 -1.0000 3949803 1578847184.20 151.4814 59.9950 32.0000 1.9719 1.9727 415.8653 416.0656 0.0303 -1.0000 -1.0000 3950037 1578847184.30 151.4814 59.9950 32.0000 1.9712 1.9720 415.8396 416.0402 0.0303 -1.0000 -1.0000 3950100 1578847184.40 151.4924 59.9950 32.0000 1.9704 1.9712 416.0274 416.2281 0.0303 -1.0000 -1.0000 3950178 1578847184.50 151.4945 59.9950 32.0000 1.9705 1.9713 415.9960 416.1964 0.0301 -1.0000 -1.0000 3950240 1578847184.60 151.4945 59.9950 32.0000 1.9720 1.9728 415.8193 416.0192 0.0302 -1.0000 -1.0000 3950318 1578847184.70 151.4945 59.9950 32.0000 1.9712 1.9720 415.7121 415.9133 0.0303 -1.0000 -1.0000 3950381 1578847184.80 151.4945 59.9950 32.0000 1.9704 1.9712 415.9586 416.1585 0.0301 -1.0000 -1.0000 3950443 1578847184.90 151.5099 59.9951 32.0000 1.9708 1.9715 415.8801 416.0811 0.0304 -1.0000 -1.0000 3950506 1578847185.00 151.6012 59.9954 32.0000 1.9706 1.9714 415.8740 416.0752 0.0303 -1.0000 -1.0000 3950568 1578847185.10 151.6012 59.9954 32.0000 1.9708 1.9716 416.0123 416.2128 0.0302 -1.0000 -1.0000 3950631 1578847185.20 151.6012 59.9954 32.0000 1.9702 1.9710 416.0003 416.2009 0.0303 -1.0000 -1.0000 3950709 1578847185.30 151.6012 59.9954 32.0000 1.9710 1.9718 415.9048 416.1053 0.0302 -1.0000 -1.0000 3950834 1578847185.40 151.6012 59.9954 32.0000 1.9700 1.9708 415.9723 416.1727 0.0302 -1.0000 -1.0000 3950896 1578847185.50 151.4509 59.9954 32.0000 1.9701 1.9709 416.0328 416.2337 0.0303 -1.0000 -1.0000 3950975 1578847185.60 151.4509 59.9954 32.0000 1.9709 1.9717 415.8715 416.0721 0.0303 -1.0000 -1.0000 3951037 1578847185.70 151.4509 59.9954 32.0000 1.9714 1.9722 415.8606 416.0607 0.0301 -1.0000 -1.0000 3951100 1578847185.80 151.4509 59.9954 32.0000 1.9701 1.9709 415.9617 416.1611 0.0301 -1.0000 -1.0000 3951303 1578847185.90 151.4509 59.9954 32.0000 1.9703 1.9710 416.0030 416.2041 0.0304 -1.0000 -1.0000 3951365 1578847186.00 151.4509 59.9954 32.0000 1.9705 1.9713 415.7889 415.9891 0.0301 -1.0000 -1.0000 3951428 1578847186.10 151.4509 59.9954 32.0000 1.9711 1.9719 415.8264 416.0274 0.0303 -1.0000 -1.0000 3951506 1578847186.20 151.4509 59.9954 32.0000 1.9706 1.9714 415.9990 416.2000 0.0303 -1.0000 -1.0000 3951568 1578847186.30 151.4482 59.9954 32.0000 1.9715 1.9723 415.8397 416.0402 0.0303 -1.0000 -1.0000 3951850 1578847186.40 151.4472 59.9954 32.0000 1.9715 1.9723 415.8007 416.0013 0.0303 -1.0000 -1.0000 3951912 1578847186.50 151.4480 59.9954 32.0000 1.9713 1.9721 415.9029 416.1035 0.0303 -1.0000 -1.0000 3951975 1578847186.60 151.5726 59.9954 32.0000 1.9704 1.9711 415.9610 416.1619 0.0303 -1.0000 -1.0000 3952053 1578847186.70 151.5726 59.9954 32.0000 1.9711 1.9719 415.8738 416.0737 0.0301 -1.0000 -1.0000 3952115 1578847186.80 151.5726 59.9954 32.0000 1.9709 1.9717 415.7473 415.9479 0.0303 -1.0000 -1.0000 3952303 1578847186.90 151.5726 59.9954 32.0000 1.9699 1.9707 415.7903 415.9914 0.0303 -1.0000 -1.0000 3952381 1578847187.00 151.5726 59.9954 32.0000 1.9698 1.9706 415.8806 416.0814 0.0303 -1.0000 -1.0000 3952443 1578847187.10 151.5776 59.9954 32.0000 1.9707 1.9715 415.7561 415.9574 0.0304 -1.0000 -1.0000 3952506 1578847187.20 151.5913 59.9954 32.0000 1.9710 1.9717 415.7117 415.9126 0.0303 -1.0000 -1.0000 3952584 1578847187.30 151.5913 59.9954 32.0000 1.9711 1.9719 415.8170 416.0178 0.0303 -1.0000 -1.0000 3952896 1578847187.40 151.5913 59.9954 32.0000 1.9715 1.9723 415.9531 416.1538 0.0302 -1.0000 -1.0000 3952959 1578847187.50 151.5913 59.9954 32.0000 1.9712 1.9720 415.7006 415.9009 0.0302 -1.0000 -1.0000 3953037 1578847187.60 151.5913 59.9954 32.0000 1.9699 1.9707 415.8074 416.0082 0.0304 -1.0000 -1.0000 3953100 1578847187.70 151.4322 59.9954 32.0000 1.9704 1.9712 415.8804 416.0826 0.0306 -1.0000 -1.0000 3953162 1578847187.80 151.4322 59.9954 32.0000 1.9709 1.9717 415.6532 415.8541 0.0303 -1.0000 -1.0000 3953334 1578847187.90 151.4322 59.9954 32.0000 1.9713 1.9721 415.6443 415.8453 0.0303 -1.0000 -1.0000 3953396 1578847188.00 151.4322 59.9954 32.0000 1.9709 1.9717 415.7877 415.9888 0.0304 -1.0000 -1.0000 3953459 1578847188.10 151.4322 59.9954 32.0000 1.9700 1.9708 415.9411 416.1410 0.0301 -1.0000 -1.0000 3953537 1578847188.20 151.4871 59.9954 32.0000 1.9702 1.9710 415.8493 416.0489 0.0301 -1.0000 -1.0000 3953584 1578847188.30 151.5119 59.9954 32.0000 1.9716 1.9723 415.7487 415.9491 0.0303 -1.0000 -1.0000 3954365 1578847188.40 151.5119 59.9954 32.0000 1.9713 1.9721 415.8413 416.0412 0.0302 -1.0000 -1.0000 3954443 1578847188.50 151.5119 59.9954 32.0000 1.9707 1.9715 415.9624 416.1631 0.0303 -1.0000 -1.0000 3954506 1578847188.60 151.5119 59.9954 32.0000 1.9709 1.9717 415.7294 415.9297 0.0303 -1.0000 -1.0000 3954584 1578847188.70 151.5119 59.9954 32.0000 1.9710 1.9718 415.7581 415.9591 0.0303 -1.0000 -1.0000 3954646 1578847188.80 151.5315 59.9954 32.0000 1.9708 1.9716 415.9750 416.1764 0.0304 -1.0000 -1.0000 3954709 1578847188.90 151.5315 59.9954 32.0000 1.9706 1.9714 416.0251 416.2261 0.0304 -1.0000 -1.0000 3954787 1578847189.00 151.5315 59.9954 32.0000 1.9706 1.9714 415.8229 416.0237 0.0302 -1.0000 -1.0000 3954850 1578847189.10 151.5315 59.9954 32.0000 1.9706 1.9713 415.6624 415.8631 0.0303 -1.0000 -1.0000 3954912 1578847189.20 151.5315 59.9954 32.0000 1.9696 1.9703 415.7023 415.9032 0.0303 -1.0000 -1.0000 3954975 1578847189.30 151.5315 59.9954 32.0000 1.9697 1.9705 415.9798 416.1803 0.0303 -1.0000 -1.0000 3955037 1578847189.40 151.5315 59.9954 32.0000 1.9707 1.9715 415.7913 415.9921 0.0303 -1.0000 -1.0000 3955100 1578847189.50 151.5315 59.9954 32.0000 1.9710 1.9718 415.7726 415.9738 0.0303 -1.0000 -1.0000 3955178 1578847189.60 151.5315 59.9954 32.0000 1.9705 1.9713 415.8838 416.0842 0.0302 -1.0000 -1.0000 3955240 1578847189.70 151.5315 59.9954 32.0000 1.9716 1.9724 415.8748 416.0754 0.0303 -1.0000 -1.0000 3955303 1578847189.80 151.4844 59.9954 32.0000 1.9713 1.9721 415.7842 415.9848 0.0303 -1.0000 -1.0000 3955381 1578847189.90 151.4545 59.9954 32.0000 1.9706 1.9713 415.8229 416.0231 0.0303 -1.0000 -1.0000 3955568 1578847190.00 151.5631 59.9952 32.0000 1.9698 1.9706 415.9699 416.1710 0.0304 -1.0000 -1.0000 3955631 1578847190.10 151.5631 59.9952 32.0000 1.9712 1.9720 415.8861 416.0872 0.0303 -1.0000 -1.0000 3955693 1578847190.20 151.5631 59.9952 32.0000 1.9708 1.9716 415.7782 415.9789 0.0302 -1.0000 -1.0000 3955756 1578847190.30 151.5631 59.9952 32.0000 1.9711 1.9719 415.7731 415.9737 0.0304 -1.0000 -1.0000 3955818 1578847190.40 151.5631 59.9952 32.0000 1.9697 1.9705 415.9187 416.1196 0.0302 -1.0000 -1.0000 3956068 1578847190.50 151.5577 59.9952 32.0000 1.9708 1.9716 415.8886 416.0887 0.0301 -1.0000 -1.0000 3956115 1578847190.60 151.5577 59.9952 32.0000 1.9707 1.9715 415.7496 415.9488 0.0302 -1.0000 -1.0000 3956193 1578847190.70 151.5577 59.9952 32.0000 1.9710 1.9718 415.7103 415.9107 0.0302 -1.0000 -1.0000 3956256 1578847190.80 151.5577 59.9952 32.0000 1.9704 1.9712 415.8702 416.0705 0.0303 -1.0000 -1.0000 3956318 1578847190.90 151.5577 59.9952 32.0000 1.9695 1.9703 415.7556 415.9569 0.0304 -1.0000 -1.0000 3956553 1578847191.00 151.5577 59.9952 32.0000 1.9707 1.9714 415.6683 415.8689 0.0303 -1.0000 -1.0000 3956615 1578847191.10 151.5674 59.9952 32.0000 1.9696 1.9704 415.9215 416.1215 0.0302 -1.0000 -1.0000 3956678 1578847191.20 151.4590 59.9952 32.0000 1.9695 1.9703 415.9496 416.1502 0.0304 -1.0000 -1.0000 3956756 1578847191.30 151.4590 59.9952 32.0000 1.9705 1.9713 415.7977 415.9990 0.0302 -1.0000 -1.0000 3956818 1578847191.40 151.4590 59.9952 32.0000 1.9703 1.9711 415.7017 415.9025 0.0303 -1.0000 -1.0000 3957068 1578847191.50 151.4590 59.9952 32.0000 1.9704 1.9712 415.6860 415.8860 0.0302 -1.0000 -1.0000 3957146 1578847191.60 151.4956 59.9952 32.0000 1.9696 1.9704 415.8816 416.0826 0.0304 -1.0000 -1.0000 3957209 1578847191.70 151.5505 59.9952 32.0000 1.9702 1.9710 415.7353 415.9365 0.0303 -1.0000 -1.0000 3957271 1578847191.80 151.5505 59.9952 32.0000 1.9708 1.9716 415.6713 415.8716 0.0302 -1.0000 -1.0000 3957334 1578847191.90 151.5505 59.9952 32.0000 1.9703 1.9711 415.8042 416.0048 0.0303 -1.0000 -1.0000 3957615 1578847192.00 151.5505 59.9952 32.0000 1.9702 1.9710 415.8526 416.0537 0.0303 -1.0000 -1.0000 3957678 1578847192.10 151.5505 59.9952 32.0000 1.9708 1.9716 415.8153 416.0153 0.0302 -1.0000 -1.0000 3957756 1578847192.20 151.5189 59.9952 32.0000 1.9712 1.9720 415.7571 415.9587 0.0304 -1.0000 -1.0000 3957818 1578847192.30 151.5189 59.9952 32.0000 1.9691 1.9699 415.8388 416.0399 0.0303 -1.0000 -1.0000 3957881 1578847192.40 151.5189 59.9952 32.0000 1.9700 1.9708 415.9204 416.1212 0.0303 -1.0000 -1.0000 3958725 1578847192.50 151.5189 59.9952 32.0000 1.9710 1.9718 415.8057 416.0070 0.0304 -1.0000 -1.0000 3958787 1578847192.60 151.5189 59.9952 32.0000 1.9709 1.9717 415.7048 415.9060 0.0303 -1.0000 -1.0000 3958865 1578847192.70 151.5189 59.9952 32.0000 1.9697 1.9705 415.8961 416.0962 0.0301 -1.0000 -1.0000 3958928 1578847192.80 151.5013 59.9952 32.0000 1.9695 1.9703 415.8810 416.0813 0.0303 -1.0000 -1.0000 3958990 1578847192.90 151.5013 59.9952 32.0000 1.9706 1.9714 415.8602 416.0613 0.0304 -1.0000 -1.0000 3959068 1578847193.00 151.5013 59.9952 32.0000 1.9716 1.9724 415.7174 415.9183 0.0303 -1.0000 -1.0000 3959131 1578847193.10 151.5013 59.9952 32.0000 1.9704 1.9712 415.8989 416.0994 0.0303 -1.0000 -1.0000 3959193 1578847193.20 151.5013 59.9952 32.0000 1.9700 1.9708 415.9401 416.1411 0.0303 -1.0000 -1.0000 3959256 1578847193.30 151.5129 59.9952 32.0000 1.9705 1.9712 415.7854 415.9860 0.0302 -1.0000 -1.0000 3959318 1578847193.40 151.5134 59.9952 32.0000 1.9705 1.9713 415.7489 415.9497 0.0303 -1.0000 -1.0000 3959381 1578847193.50 151.5134 59.9952 32.0000 1.9700 1.9708 415.8713 416.0725 0.0304 -1.0000 -1.0000 3959459 1578847193.60 151.5134 59.9952 32.0000 1.9692 1.9699 415.8765 416.0774 0.0303 -1.0000 -1.0000 3959521 1578847193.70 151.5134 59.9952 32.0000 1.9700 1.9708 415.9041 416.1051 0.0304 -1.0000 -1.0000 3959584 1578847193.80 151.5001 59.9952 32.0000 1.9701 1.9709 415.7393 415.9407 0.0304 -1.0000 -1.0000 3959662 1578847193.90 151.4546 59.9952 32.0000 1.9700 1.9708 415.7594 415.9606 0.0304 -1.0000 -1.0000 3959725 1578847194.00 151.4546 59.9952 32.0000 1.9698 1.9706 416.0002 416.2008 0.0302 -1.0000 -1.0000 3959787 1578847194.10 151.4546 59.9952 32.0000 1.9698 1.9706 415.9103 416.1117 0.0303 -1.0000 -1.0000 3959865 1578847194.20 151.4546 59.9952 32.0000 1.9705 1.9713 415.8115 416.0122 0.0303 -1.0000 -1.0000 3959928 1578847194.30 151.4546 59.9952 32.0000 1.9700 1.9708 415.9271 416.1276 0.0302 -1.0000 -1.0000 3959990 1578847194.40 151.4546 59.9952 32.0000 1.9705 1.9713 416.0817 416.2824 0.0303 -1.0000 -1.0000 4000068 1578847194.50 151.5055 59.9952 32.0000 1.9712 1.9720 415.9127 416.1136 0.0303 -1.0000 -1.0000 4000600 1578847194.60 151.5055 59.9952 32.0000 1.9714 1.9721 415.8284 416.0296 0.0304 -1.0000 -1.0000 4000662 1578847194.70 151.5055 59.9952 32.0000 1.9706 1.9714 415.9277 416.1286 0.0303 -1.0000 -1.0000 4000725 1578847194.80 151.5055 59.9952 32.0000 1.9703 1.9711 415.9838 416.1856 0.0304 -1.0000 -1.0000 4000787 1578847194.90 151.5055 59.9952 32.0000 1.9711 1.9719 415.7657 415.9666 0.0304 -1.0000 -1.0000 4000865 1578847195.00 151.5055 59.9952 32.0000 1.9705 1.9713 415.7763 415.9772 0.0303 -1.0000 -1.0000 4001053 1578847195.10 151.5055 59.9952 32.0000 1.9703 1.9711 415.8568 416.0576 0.0303 -1.0000 -1.0000 4001100 1578847195.20 151.6417 59.9946 32.0000 1.9712 1.9719 415.8951 416.0961 0.0303 -1.0000 -1.0000 4001178 1578847195.30 151.6417 59.9946 32.0000 1.9719 1.9727 415.7730 415.9731 0.0302 -1.0000 -1.0000 4001240 1578847195.40 151.6417 59.9946 32.0000 1.9713 1.9721 415.9194 416.1195 0.0302 -1.0000 -1.0000 4001303 1578847195.50 151.6417 59.9946 32.0000 1.9710 1.9718 415.8341 416.0341 0.0302 -1.0000 -1.0000 4001381 1578847195.60 151.6417 59.9946 32.0000 1.9714 1.9722 415.8073 416.0085 0.0304 -1.0000 -1.0000 4001443 1578847195.70 151.6417 59.9946 32.0000 1.9713 1.9721 415.7347 415.9358 0.0303 -1.0000 -1.0000 4001506 1578847195.80 151.6417 59.9946 32.0000 1.9700 1.9708 415.9300 416.1315 0.0304 -1.0000 -1.0000 4001584 1578847195.90 151.6417 59.9946 32.0000 1.9704 1.9712 415.8783 416.0800 0.0304 -1.0000 -1.0000 4001646 1578847196.00 151.5988 59.9946 32.0000 1.9714 1.9722 415.7072 415.9084 0.0304 -1.0000 -1.0000 4002334 1578847196.10 151.5221 59.9946 32.0000 1.9706 1.9714 415.7669 415.9678 0.0303 -1.0000 -1.0000 4002396 1578847196.20 151.5166 59.9946 32.0000 1.9700 1.9708 415.9519 416.1536 0.0304 -1.0000 -1.0000 4002459 1578847196.30 151.5166 59.9946 32.0000 1.9705 1.9713 415.9448 416.1461 0.0304 -1.0000 -1.0000 4002521 1578847196.40 151.5166 59.9946 32.0000 1.9707 1.9715 415.8321 416.0332 0.0304 -1.0000 -1.0000 4002600 1578847196.50 151.5166 59.9946 32.0000 1.9707 1.9715 415.7627 415.9638 0.0303 -1.0000 -1.0000 4002662 1578847196.60 151.5166 59.9946 32.0000 1.9700 1.9708 415.9419 416.1423 0.0303 -1.0000 -1.0000 4002740 1578847196.70 151.4384 59.9946 32.0000 1.9702 1.9710 415.9057 416.1065 0.0303 -1.0000 -1.0000 4002787 1578847196.80 151.4384 59.9946 32.0000 1.9708 1.9716 415.7347 415.9355 0.0304 -1.0000 -1.0000 4002865 1578847196.90 151.4384 59.9946 32.0000 1.9706 1.9713 415.8369 416.0380 0.0304 -1.0000 -1.0000 4002928 1578847197.00 151.4384 59.9946 32.0000 1.9702 1.9710 415.9719 416.1732 0.0304 -1.0000 -1.0000 4002990 1578847197.10 151.4384 59.9946 32.0000 1.9707 1.9715 415.7544 415.9557 0.0304 -1.0000 -1.0000 4003053 1578847197.20 151.4384 59.9946 32.0000 1.9712 1.9720 415.6908 415.8913 0.0302 -1.0000 -1.0000 4003131 1578847197.30 151.5104 59.9946 32.0000 1.9703 1.9711 415.7941 415.9945 0.0302 -1.0000 -1.0000 4003193 1578847197.40 151.5665 59.9946 32.0000 1.9700 1.9708 416.0580 416.2582 0.0302 -1.0000 -1.0000 4003256 1578847197.50 151.4420 59.9946 32.0000 1.9703 1.9711 415.8964 416.0964 0.0302 -1.0000 -1.0000 4003334 1578847197.60 151.4420 59.9946 32.0000 1.9710 1.9717 415.7745 415.9758 0.0304 -1.0000 -1.0000 4003553 1578847197.70 151.4420 59.9946 32.0000 1.9708 1.9716 415.8739 416.0752 0.0304 -1.0000 -1.0000 4003615 1578847197.80 151.4420 59.9946 32.0000 1.9705 1.9713 415.9569 416.1577 0.0303 -1.0000 -1.0000 4003693 1578847197.90 151.4420 59.9946 32.0000 1.9709 1.9716 415.7594 415.9606 0.0303 -1.0000 -1.0000 4003756 1578847198.00 151.4420 59.9946 32.0000 1.9701 1.9709 415.6925 415.8927 0.0303 -1.0000 -1.0000 4003818 1578847198.10 151.4420 59.9946 32.0000 1.9702 1.9710 415.8613 416.0619 0.0303 -1.0000 -1.0000 4004053 1578847198.20 151.4420 59.9946 32.0000 1.9702 1.9710 416.0699 416.2713 0.0303 -1.0000 -1.0000 4004131 1578847198.30 151.4420 59.9946 32.0000 1.9714 1.9722 415.7982 415.9979 0.0302 -1.0000 -1.0000 4004193 1578847198.40 151.4420 59.9946 32.0000 1.9708 1.9716 415.7434 415.9435 0.0302 -1.0000 -1.0000 4004256 1578847198.50 151.4420 59.9946 32.0000 1.9704 1.9712 415.9150 416.1157 0.0303 -1.0000 -1.0000 4004318 1578847198.60 151.5105 59.9946 32.0000 1.9711 1.9718 415.9844 416.1847 0.0302 -1.0000 -1.0000 4004396 1578847198.70 151.5161 59.9946 32.0000 1.9710 1.9718 415.7947 415.9956 0.0303 -1.0000 -1.0000 4004459 1578847198.80 151.5161 59.9946 32.0000 1.9714 1.9722 415.8024 416.0029 0.0302 -1.0000 -1.0000 4004521 1578847198.90 151.5161 59.9946 32.0000 1.9711 1.9719 415.8552 416.0558 0.0303 -1.0000 -1.0000 4004600 1578847199.00 151.5161 59.9946 32.0000 1.9711 1.9719 415.7295 415.9310 0.0304 -1.0000 -1.0000 4004662 1578847199.10 151.5161 59.9946 32.0000 1.9706 1.9714 415.7774 415.9784 0.0303 -1.0000 -1.0000 4004896 1578847199.20 151.5334 59.9946 32.0000 1.9699 1.9707 415.9199 416.1206 0.0303 -1.0000 -1.0000 4004959 1578847199.30 151.5338 59.9946 32.0000 1.9705 1.9713 415.9547 416.1559 0.0303 -1.0000 -1.0000 4005021 1578847199.40 151.5338 59.9946 32.0000 1.9711 1.9719 415.7455 415.9448 0.0301 -1.0000 -1.0000 4005084 1578847199.50 151.5338 59.9946 32.0000 1.9706 1.9713 415.7406 415.9415 0.0304 -1.0000 -1.0000 4005162 1578847199.60 151.5338 59.9946 32.0000 1.9701 1.9709 415.9220 416.1230 0.0303 -1.0000 -1.0000 4005350 1578847199.70 151.5338 59.9946 32.0000 1.9710 1.9718 415.7940 415.9934 0.0301 -1.0000 -1.0000 4005412 1578847199.80 151.4262 59.9946 32.0000 1.9705 1.9712 415.6868 415.8876 0.0303 -1.0000 -1.0000 4005490 1578847199.90 151.4262 59.9946 32.0000 1.9705 1.9713 415.6818 415.8819 0.0301 -1.0000 -1.0000 4005553 1578847200.00 151.4262 59.9946 32.0000 1.9699 1.9707 415.9718 416.1727 0.0303 -1.0000 -1.0000 4005615 1578847200.10 151.4262 59.9946 32.0000 1.9710 1.9718 415.8222 416.0232 0.0303 -1.0000 -1.0000 4006350 1578847200.20 151.4262 59.9946 32.0000 1.9705 1.9713 415.7788 415.9801 0.0304 -1.0000 -1.0000 4006412 1578847200.30 151.4262 59.9946 32.0000 1.9706 1.9714 415.9514 416.1527 0.0303 -1.0000 -1.0000 4006475 1578847200.40 151.4262 59.9946 32.0000 1.9709 1.9717 416.0383 416.2390 0.0303 -1.0000 -1.0000 4006553 1578847200.50 151.4540 59.9946 32.0000 1.9708 1.9716 415.8663 416.0671 0.0302 -1.0000 -1.0000 4006615 1578847200.60 151.4545 59.9946 32.0000 1.9709 1.9716 415.7809 415.9806 0.0302 -1.0000 -1.0000 4006693 1578847200.70 151.4545 59.9946 32.0000 1.9704 1.9712 415.8991 416.0995 0.0303 -1.0000 -1.0000 4006756 1578847200.80 151.4545 59.9946 32.0000 1.9695 1.9703 416.0240 416.2252 0.0303 -1.0000 -1.0000 4006818 1578847200.90 151.4545 59.9946 32.0000 1.9722 1.9730 415.8557 416.0567 0.0303 -1.0000 -1.0000 4006881 1578847201.00 151.4545 59.9946 32.0000 1.9719 1.9727 415.7686 415.9690 0.0302 -1.0000 -1.0000 4006943 1578847201.10 151.4545 59.9946 32.0000 1.9712 1.9719 415.8652 416.0656 0.0303 -1.0000 -1.0000 4007084 1578847201.20 151.4545 59.9946 32.0000 1.9701 1.9709 415.8519 416.0527 0.0303 -1.0000 -1.0000 4007162 1578847201.30 151.4545 59.9946 32.0000 1.9710 1.9718 415.7134 415.9143 0.0304 -1.0000 -1.0000 4007225 1578847201.40 151.5491 59.9946 32.0000 1.9708 1.9716 415.7779 415.9786 0.0303 -1.0000 -1.0000 4007287 1578847201.50 151.5491 59.9946 32.0000 1.9703 1.9711 415.8531 416.0542 0.0302 -1.0000 -1.0000 4007350 1578847201.60 151.5491 59.9946 32.0000 1.9712 1.9719 415.8354 416.0354 0.0301 -1.0000 -1.0000 4007412 1578847201.70 151.4920 59.9946 32.0000 1.9710 1.9718 415.6794 415.8798 0.0303 -1.0000 -1.0000 4007475 1578847201.80 151.4920 59.9946 32.0000 1.9708 1.9716 415.8606 416.0609 0.0303 -1.0000 -1.0000 4007553 1578847201.90 151.4920 59.9946 32.0000 1.9703 1.9711 415.9569 416.1580 0.0304 -1.0000 -1.0000 4007615 1578847202.00 151.4920 59.9946 32.0000 1.9704 1.9712 415.8766 416.0777 0.0303 -1.0000 -1.0000 4007678 1578847202.10 151.4920 59.9946 32.0000 1.9716 1.9724 415.7912 415.9919 0.0303 -1.0000 -1.0000 4007756 1578847202.20 151.4920 59.9946 32.0000 1.9719 1.9727 415.7642 415.9649 0.0303 -1.0000 -1.0000 4008303 1578847202.30 151.4920 59.9946 32.0000 1.9701 1.9709 415.8826 416.0837 0.0303 -1.0000 -1.0000 4008365 1578847202.40 151.4920 59.9946 32.0000 1.9711 1.9719 415.7937 415.9941 0.0303 -1.0000 -1.0000 4008428 1578847202.50 151.4920 59.9946 32.0000 1.9716 1.9724 415.8150 416.0162 0.0304 -1.0000 -1.0000 4008490 1578847202.60 151.4920 59.9946 32.0000 1.9706 1.9714 415.9770 416.1784 0.0304 -1.0000 -1.0000 4008568 1578847202.70 151.4920 59.9946 32.0000 1.9702 1.9710 415.9690 416.1701 0.0303 -1.0000 -1.0000 4008631 1578847202.80 151.5578 59.9946 32.0000 1.9711 1.9718 415.7303 415.9304 0.0302 -1.0000 -1.0000 4008709 1578847202.90 151.5578 59.9946 32.0000 1.9711 1.9719 415.8257 416.0268 0.0303 -1.0000 -1.0000 4008771 1578847203.00 151.5578 59.9946 32.0000 1.9700 1.9707 415.9121 416.1130 0.0303 -1.0000 -1.0000 4008834 1578847203.10 151.5578 59.9946 32.0000 1.9710 1.9718 415.9981 416.1983 0.0302 -1.0000 -1.0000 4008896 1578847203.20 151.5578 59.9946 32.0000 1.9712 1.9720 415.6764 415.8775 0.0304 -1.0000 -1.0000 4008975 1578847203.30 151.5578 59.9946 32.0000 1.9713 1.9721 415.7822 415.9835 0.0304 -1.0000 -1.0000 4009053 1578847203.40 151.5461 59.9946 32.0000 1.9703 1.9711 416.0487 416.2494 0.0302 -1.0000 -1.0000 4009115 1578847203.50 151.4614 59.9946 32.0000 1.9709 1.9717 415.9330 416.1344 0.0303 -1.0000 -1.0000 4009178 1578847203.60 151.4614 59.9946 32.0000 1.9713 1.9721 415.7259 415.9260 0.0302 -1.0000 -1.0000 4009240 1578847203.70 151.4614 59.9946 32.0000 1.9713 1.9721 415.9393 416.1399 0.0303 -1.0000 -1.0000 4009303 1578847203.80 151.4614 59.9946 32.0000 1.9701 1.9709 416.0497 416.2510 0.0303 -1.0000 -1.0000 4009381 1578847203.90 151.4614 59.9946 32.0000 1.9714 1.9722 415.8996 416.0998 0.0302 -1.0000 -1.0000 4009444 1578847204.00 151.4614 59.9946 32.0000 1.9710 1.9718 415.7272 415.9277 0.0303 -1.0000 -1.0000 4009506 1578847204.10 151.4614 59.9946 32.0000 1.9705 1.9713 415.7161 415.9173 0.0304 -1.0000 -1.0000 4009584 1578847204.20 151.4614 59.9946 32.0000 1.9701 1.9709 415.9865 416.1872 0.0303 -1.0000 -1.0000 4009647 1578847204.30 151.4614 59.9946 32.0000 1.9716 1.9724 415.8450 416.0456 0.0302 -1.0000 -1.0000 4010068 1578847204.40 151.4614 59.9946 32.0000 1.9712 1.9719 415.7170 415.9174 0.0303 -1.0000 -1.0000 4010147 1578847204.50 151.4804 59.9946 32.0000 1.9702 1.9710 415.9222 416.1232 0.0304 -1.0000 -1.0000 4010209 1578847204.60 151.5500 59.9945 32.0000 1.9701 1.9709 415.9857 416.1870 0.0303 -1.0000 -1.0000 4010287 1578847204.70 151.5500 59.9945 32.0000 1.9706 1.9714 415.8027 416.0039 0.0304 -1.0000 -1.0000 4010334 1578847204.80 151.5500 59.9945 32.0000 1.9710 1.9718 415.7006 415.9012 0.0303 -1.0000 -1.0000 4010568 1578847204.90 151.5500 59.9945 32.0000 1.9705 1.9713 415.8754 416.0772 0.0304 -1.0000 -1.0000 4010646 1578847205.00 151.5500 59.9945 32.0000 1.9698 1.9706 415.9323 416.1333 0.0302 -1.0000 -1.0000 4010709 1578847205.10 151.4994 59.9945 32.0000 1.9706 1.9714 415.8287 416.0295 0.0303 -1.0000 -1.0000 4010771 1578847205.20 151.4994 59.9945 32.0000 1.9708 1.9716 415.7536 415.9543 0.0303 -1.0000 -1.0000 4010850 1578847205.30 151.4994 59.9945 32.0000 1.9704 1.9712 415.9440 416.1448 0.0303 -1.0000 -1.0000 4011084 1578847205.40 151.4994 59.9945 32.0000 1.9703 1.9711 415.9936 416.1945 0.0303 -1.0000 -1.0000 4011146 1578847205.50 151.4994 59.9945 32.0000 1.9709 1.9717 415.7759 415.9755 0.0301 -1.0000 -1.0000 4011209 1578847205.60 151.4994 59.9945 32.0000 1.9717 1.9725 415.7882 415.9884 0.0303 -1.0000 -1.0000 4011271 1578847205.70 151.4994 59.9945 32.0000 1.9708 1.9715 415.9576 416.1586 0.0304 -1.0000 -1.0000 4011334 1578847205.80 151.4281 59.9945 32.0000 1.9699 1.9706 415.9444 416.1452 0.0303 -1.0000 -1.0000 4011631 1578847205.90 151.4281 59.9945 32.0000 1.9701 1.9709 415.7221 415.9229 0.0303 -1.0000 -1.0000 4011693 1578847206.00 151.4281 59.9945 32.0000 1.9712 1.9719 415.8109 416.0118 0.0304 -1.0000 -1.0000 4011740 1578847206.10 151.4281 59.9945 32.0000 1.9704 1.9711 416.0229 416.2234 0.0302 -1.0000 -1.0000 4011818 1578847206.20 151.4281 59.9945 32.0000 1.9701 1.9709 415.9872 416.1883 0.0303 -1.0000 -1.0000 4011881 1578847206.30 151.5785 59.9945 32.0000 1.9712 1.9720 415.7506 415.9507 0.0302 -1.0000 -1.0000 4012568 1578847206.40 151.5785 59.9945 32.0000 1.9704 1.9711 415.9258 416.1262 0.0302 -1.0000 -1.0000 4012631 1578847206.50 151.5785 59.9945 32.0000 1.9701 1.9709 416.0128 416.2143 0.0303 -1.0000 -1.0000 4012693 1578847206.60 151.5785 59.9945 32.0000 1.9705 1.9713 415.9041 416.1045 0.0303 -1.0000 -1.0000 4012771 1578847206.70 151.5785 59.9945 32.0000 1.9704 1.9712 415.6857 415.8869 0.0304 -1.0000 -1.0000 4012834 1578847206.80 151.5504 59.9945 32.0000 1.9710 1.9718 415.7894 415.9896 0.0302 -1.0000 -1.0000 4013068 1578847206.90 151.5432 59.9945 32.0000 1.9697 1.9705 415.8494 416.0500 0.0303 -1.0000 -1.0000 4013146 1578847207.00 151.5432 59.9945 32.0000 1.9707 1.9715 415.8505 416.0514 0.0303 -1.0000 -1.0000 4013193 1578847207.10 151.5432 59.9945 32.0000 1.9707 1.9715 415.8127 416.0131 0.0302 -1.0000 -1.0000 4013256 1578847207.20 151.5432 59.9945 32.0000 1.9696 1.9704 415.8089 416.0083 0.0301 -1.0000 -1.0000 4013350 1578847207.30 151.5432 59.9945 32.0000 1.9698 1.9706 415.9949 416.1949 0.0302 -1.0000 -1.0000 4013412 1578847207.40 151.4240 59.9945 32.0000 1.9708 1.9716 415.8097 416.0103 0.0303 -1.0000 -1.0000 4013584 1578847207.50 151.4240 59.9945 32.0000 1.9717 1.9725 415.7725 415.9736 0.0304 -1.0000 -1.0000 4013662 1578847207.60 151.4240 59.9945 32.0000 1.9707 1.9715 415.9663 416.1677 0.0303 -1.0000 -1.0000 4013709 1578847207.70 151.4240 59.9945 32.0000 1.9705 1.9713 416.0682 416.2688 0.0303 -1.0000 -1.0000 4013771 1578847207.80 151.4240 59.9945 32.0000 1.9706 1.9713 415.8028 416.0027 0.0302 -1.0000 -1.0000 4013850 1578847207.90 151.4240 59.9945 32.0000 1.9715 1.9723 415.7957 415.9963 0.0303 -1.0000 -1.0000 4014084 1578847208.00 151.5255 59.9945 32.0000 1.9715 1.9723 415.8680 416.0693 0.0304 -1.0000 -1.0000 4014147 1578847208.10 151.5255 59.9945 32.0000 1.9709 1.9716 416.0221 416.2225 0.0302 -1.0000 -1.0000 4014225 1578847208.20 151.5255 59.9945 32.0000 1.9714 1.9722 415.7176 415.9179 0.0303 -1.0000 -1.0000 4014287 1578847208.30 151.5255 59.9945 32.0000 1.9710 1.9718 415.8136 416.0154 0.0304 -1.0000 -1.0000 4014350 1578847208.40 151.5255 59.9945 32.0000 1.9702 1.9709 415.9431 416.1444 0.0304 -1.0000 -1.0000 4014428 1578847208.50 151.5255 59.9945 32.0000 1.9706 1.9714 415.8587 416.0594 0.0303 -1.0000 -1.0000 4014506 1578847208.60 151.5255 59.9945 32.0000 1.9716 1.9724 415.7383 415.9385 0.0302 -1.0000 -1.0000 4014568 1578847208.70 151.5255 59.9945 32.0000 1.9713 1.9721 415.7879 415.9878 0.0302 -1.0000 -1.0000 4014631 1578847208.80 151.5255 59.9945 32.0000 1.9705 1.9713 415.9526 416.1526 0.0302 -1.0000 -1.0000 4014693 1578847208.90 151.5255 59.9945 32.0000 1.9708 1.9715 415.8789 416.0803 0.0303 -1.0000 -1.0000 4014771 1578847209.00 151.5255 59.9945 32.0000 1.9711 1.9718 415.6792 415.8797 0.0303 -1.0000 -1.0000 4014834 1578847209.10 151.4011 59.9945 32.0000 1.9702 1.9710 415.6334 415.8340 0.0303 -1.0000 -1.0000 4014896 1578847209.20 151.4011 59.9945 32.0000 1.9700 1.9708 415.9105 416.1108 0.0302 -1.0000 -1.0000 4014975 1578847209.30 151.4011 59.9945 32.0000 1.9695 1.9703 415.8906 416.0910 0.0302 -1.0000 -1.0000 4015037 1578847209.40 151.4011 59.9945 32.0000 1.9708 1.9716 415.7362 415.9355 0.0301 -1.0000 -1.0000 4015318 1578847209.50 151.4011 59.9945 32.0000 1.9701 1.9709 415.9384 416.1392 0.0304 -1.0000 -1.0000 4015396 1578847209.60 151.4208 59.9948 32.0000 1.9703 1.9711 416.0025 416.2037 0.0304 -1.0000 -1.0000 4015459 1578847209.70 151.4425 59.9951 32.0000 1.9706 1.9714 415.9196 416.1209 0.0304 -1.0000 -1.0000 4015521 1578847209.80 151.4425 59.9951 32.0000 1.9708 1.9716 415.7148 415.9161 0.0304 -1.0000 -1.0000 4015584 1578847209.90 151.4425 59.9951 32.0000 1.9704 1.9711 415.8125 416.0126 0.0302 -1.0000 -1.0000 4015647 1578847210.00 151.4425 59.9951 32.0000 1.9698 1.9706 415.9780 416.1781 0.0302 -1.0000 -1.0000 4015834 1578847210.10 151.4425 59.9951 32.0000 1.9701 1.9708 415.8425 416.0428 0.0302 -1.0000 -1.0000 4015896 1578847210.20 151.5123 59.9951 32.0000 1.9705 1.9713 415.7240 415.9239 0.0302 -1.0000 -1.0000 4015959 1578847210.30 151.5123 59.9951 32.0000 1.9706 1.9714 415.7332 415.9345 0.0303 -1.0000 -1.0000 4016021 1578847210.40 151.5123 59.9951 32.0000 1.9709 1.9716 415.9725 416.1732 0.0303 -1.0000 -1.0000 4016100 1578847210.50 151.5123 59.9951 32.0000 1.9715 1.9723 415.8549 416.0555 0.0302 -1.0000 -1.0000 4016334 1578847210.60 151.5123 59.9951 32.0000 1.9707 1.9715 415.8469 416.0463 0.0302 -1.0000 -1.0000 4016412 1578847210.70 151.4877 59.9951 32.0000 1.9707 1.9715 415.9320 416.1326 0.0302 -1.0000 -1.0000 4016475 1578847210.80 151.4877 59.9951 32.0000 1.9710 1.9717 416.0050 416.2044 0.0303 -1.0000 -1.0000 4016537 1578847210.90 151.4877 59.9951 32.0000 1.9706 1.9714 415.8456 416.0448 0.0302 -1.0000 -1.0000 4016615 1578847211.00 151.4877 59.9951 32.0000 1.9716 1.9724 415.7118 415.9135 0.0304 -1.0000 -1.0000 4016850 1578847211.10 151.4877 59.9951 32.0000 1.9708 1.9716 415.7653 415.9654 0.0301 -1.0000 -1.0000 4016912 1578847211.20 151.4877 59.9951 32.0000 1.9704 1.9712 415.9105 416.1114 0.0303 -1.0000 -1.0000 4016990 1578847211.30 151.4864 59.9951 32.0000 1.9698 1.9706 415.9361 416.1369 0.0303 -1.0000 -1.0000 4017053 1578847211.40 151.4864 59.9951 32.0000 1.9715 1.9722 415.7630 415.9634 0.0303 -1.0000 -1.0000 4017115 1578847211.50 151.4864 59.9951 32.0000 1.9713 1.9721 415.8138 416.0144 0.0302 -1.0000 -1.0000 4017350 1578847211.60 151.4864 59.9951 32.0000 1.9702 1.9710 415.9305 416.1301 0.0302 -1.0000 -1.0000 4017412 1578847211.70 151.4864 59.9951 32.0000 1.9715 1.9723 415.8385 416.0394 0.0303 -1.0000 -1.0000 4017475 1578847211.80 151.4864 59.9951 32.0000 1.9708 1.9716 415.7048 415.9054 0.0302 -1.0000 -1.0000 4017553 1578847211.90 151.5846 59.9951 32.0000 1.9704 1.9712 415.8741 416.0744 0.0303 -1.0000 -1.0000 4017615 1578847212.00 151.5846 59.9951 32.0000 1.9701 1.9709 415.9661 416.1668 0.0302 -1.0000 -1.0000 4017803 1578847212.10 151.5846 59.9951 32.0000 1.9717 1.9725 415.8691 416.0693 0.0303 -1.0000 -1.0000 4017881 1578847212.20 151.5846 59.9951 32.0000 1.9716 1.9724 415.7866 415.9874 0.0303 -1.0000 -1.0000 4017944 1578847212.30 151.5846 59.9951 32.0000 1.9709 1.9716 415.8897 416.0899 0.0302 -1.0000 -1.0000 4018006 1578847212.40 151.4772 59.9951 32.0000 1.9701 1.9709 415.9913 416.1918 0.0303 -1.0000 -1.0000 4018068 1578847212.50 151.4716 59.9951 32.0000 1.9705 1.9713 415.9229 416.1244 0.0303 -1.0000 -1.0000 4018318 1578847212.60 151.4716 59.9951 32.0000 1.9707 1.9715 415.7873 415.9866 0.0302 -1.0000 -1.0000 4018396 1578847212.70 151.4716 59.9951 32.0000 1.9708 1.9716 415.7526 415.9525 0.0301 -1.0000 -1.0000 4018459 1578847212.80 151.4716 59.9951 32.0000 1.9704 1.9712 415.9398 416.1400 0.0302 -1.0000 -1.0000 4018521 1578847212.90 151.4556 59.9951 32.0000 1.9705 1.9712 415.8368 416.0374 0.0303 -1.0000 -1.0000 4018584 1578847213.00 151.4248 59.9951 32.0000 1.9708 1.9716 415.7220 415.9225 0.0302 -1.0000 -1.0000 4018662 1578847213.10 151.4248 59.9951 32.0000 1.9709 1.9717 415.8352 416.0357 0.0303 -1.0000 -1.0000 4018834 1578847213.20 151.4248 59.9951 32.0000 1.9701 1.9708 415.9838 416.1861 0.0305 -1.0000 -1.0000 4018896 1578847213.30 151.4248 59.9951 32.0000 1.9715 1.9722 415.9043 416.1054 0.0303 -1.0000 -1.0000 4018959 1578847213.40 151.4248 59.9951 32.0000 1.9718 1.9726 415.7924 415.9928 0.0302 -1.0000 -1.0000 4019021 1578847213.50 151.4248 59.9951 32.0000 1.9718 1.9726 415.7919 415.9931 0.0303 -1.0000 -1.0000 4019100 1578847213.60 151.4248 59.9951 32.0000 1.9717 1.9725 415.9583 416.1587 0.0302 -1.0000 -1.0000 4019334 1578847213.70 151.5819 59.9951 32.0000 1.9719 1.9727 415.9205 416.1203 0.0302 -1.0000 -1.0000 4019396 1578847213.80 151.5819 59.9951 32.0000 1.9711 1.9719 415.7750 415.9756 0.0303 -1.0000 -1.0000 4019475 1578847213.90 151.5819 59.9951 32.0000 1.9709 1.9716 415.8094 416.0102 0.0303 -1.0000 -1.0000 4019537 1578847214.00 151.5819 59.9951 32.0000 1.9703 1.9711 415.9001 416.1008 0.0303 -1.0000 -1.0000 4019600 1578847214.10 151.5288 59.9951 32.0000 1.9710 1.9718 415.7837 415.9844 0.0303 -1.0000 -1.0000 4019787 1578847214.20 151.5288 59.9951 32.0000 1.9709 1.9717 415.7221 415.9222 0.0302 -1.0000 -1.0000 4019850 1578847214.30 151.5288 59.9951 32.0000 1.9701 1.9709 415.8973 416.0975 0.0302 -1.0000 -1.0000 4019912 1578847214.40 151.5288 59.9951 32.0000 1.9710 1.9718 415.7905 415.9903 0.0302 -1.0000 -1.0000 4019990 1578847214.50 151.5288 59.9951 32.0000 1.9705 1.9713 415.7136 415.9132 0.0301 -1.0000 -1.0000 4020053 1578847214.60 151.5071 59.9952 32.0000 1.9707 1.9715 415.7448 415.9458 0.0303 -1.0000 -1.0000 4020834 1578847214.70 151.4029 59.9956 32.0000 1.9692 1.9700 415.8953 416.0956 0.0302 -1.0000 -1.0000 4020896 1578847214.80 151.4029 59.9956 32.0000 1.9718 1.9725 415.7629 415.9632 0.0302 -1.0000 -1.0000 4020959 1578847214.90 151.4029 59.9956 32.0000 1.9713 1.9720 415.8213 416.0215 0.0302 -1.0000 -1.0000 4021037 1578847215.00 151.4029 59.9956 32.0000 1.9705 1.9713 415.9112 416.1115 0.0302 -1.0000 -1.0000 4021100 1578847215.10 151.4029 59.9956 32.0000 1.9707 1.9714 415.9090 416.1097 0.0303 -1.0000 -1.0000 4021162 1578847215.20 151.4630 59.9956 32.0000 1.9709 1.9717 415.7869 415.9875 0.0302 -1.0000 -1.0000 4021240 1578847215.30 151.4870 59.9956 32.0000 1.9708 1.9716 415.8028 416.0023 0.0301 -1.0000 -1.0000 4021303 1578847215.40 151.4870 59.9956 32.0000 1.9706 1.9713 415.9855 416.1859 0.0302 -1.0000 -1.0000 4021365 1578847215.50 151.4870 59.9956 32.0000 1.9712 1.9720 415.7734 415.9740 0.0303 -1.0000 -1.0000 4021444 1578847215.60 151.4870 59.9956 32.0000 1.9706 1.9714 415.6922 415.8936 0.0304 -1.0000 -1.0000 4021521 1578847215.70 151.4870 59.9956 32.0000 1.9706 1.9714 415.7914 415.9907 0.0301 -1.0000 -1.0000 4021584 1578847215.80 151.4870 59.9956 32.0000 1.9701 1.9709 415.9723 416.1724 0.0303 -1.0000 -1.0000 4021662 1578847215.90 151.4870 59.9956 32.0000 1.9707 1.9715 415.8856 416.0857 0.0301 -1.0000 -1.0000 4021725 1578847216.00 151.4870 59.9956 32.0000 1.9712 1.9720 415.7440 415.9450 0.0303 -1.0000 -1.0000 4021787 1578847216.10 151.4870 59.9956 32.0000 1.9708 1.9716 415.8882 416.0879 0.0302 -1.0000 -1.0000 4021865 1578847216.20 151.4870 59.9956 32.0000 1.9704 1.9712 415.9771 416.1781 0.0304 -1.0000 -1.0000 4021928 1578847216.30 151.4625 59.9956 32.0000 1.9705 1.9713 415.8187 416.0197 0.0303 -1.0000 -1.0000 4021990 1578847216.40 151.4510 59.9956 32.0000 1.9704 1.9712 415.6948 415.8952 0.0303 -1.0000 -1.0000 4022053 1578847216.50 151.4510 59.9956 32.0000 1.9698 1.9705 415.8905 416.0914 0.0303 -1.0000 -1.0000 4022115 1578847216.60 151.4510 59.9956 32.0000 1.9699 1.9707 415.9387 416.1400 0.0304 -1.0000 -1.0000 4022303 1578847216.70 151.4510 59.9956 32.0000 1.9708 1.9716 415.6897 415.8893 0.0302 -1.0000 -1.0000 4022365 1578847216.80 151.4510 59.9956 32.0000 1.9705 1.9713 415.9043 416.1046 0.0302 -1.0000 -1.0000 4022428 1578847216.90 151.3896 59.9956 32.0000 1.9698 1.9706 415.9289 416.1289 0.0302 -1.0000 -1.0000 4022506 1578847217.00 151.3896 59.9956 32.0000 1.9707 1.9714 415.9396 416.1396 0.0302 -1.0000 -1.0000 4022568 1578847217.10 151.3896 59.9956 32.0000 1.9713 1.9721 415.7453 415.9451 0.0302 -1.0000 -1.0000 4022787 1578847217.20 151.3896 59.9956 32.0000 1.9697 1.9705 415.8077 416.0081 0.0303 -1.0000 -1.0000 4022865 1578847217.30 151.3896 59.9956 32.0000 1.9701 1.9709 415.9823 416.1824 0.0302 -1.0000 -1.0000 4022928 1578847217.40 151.4931 59.9956 32.0000 1.9707 1.9715 415.8392 416.0405 0.0304 -1.0000 -1.0000 4022990 1578847217.50 151.6040 59.9956 32.0000 1.9707 1.9715 415.9217 416.1231 0.0304 -1.0000 -1.0000 4023068 1578847217.60 151.6040 59.9956 32.0000 1.9709 1.9717 416.0058 416.2064 0.0302 -1.0000 -1.0000 4023131 1578847217.70 151.6040 59.9956 32.0000 1.9705 1.9712 415.8731 416.0734 0.0303 -1.0000 -1.0000 4023881 1578847217.80 151.6040 59.9956 32.0000 1.9711 1.9719 415.8092 416.0099 0.0302 -1.0000 -1.0000 4023944 1578847217.90 151.6040 59.9956 32.0000 1.9712 1.9720 415.8009 416.0017 0.0303 -1.0000 -1.0000 4024006 1578847218.00 151.5320 59.9956 32.0000 1.9702 1.9710 415.8617 416.0621 0.0302 -1.0000 -1.0000 4024068 1578847218.10 151.5320 59.9956 32.0000 1.9703 1.9711 415.9702 416.1704 0.0302 -1.0000 -1.0000 4024147 1578847218.20 151.5320 59.9956 32.0000 1.9717 1.9724 415.8375 416.0381 0.0303 -1.0000 -1.0000 4024209 1578847218.30 151.5320 59.9956 32.0000 1.9705 1.9713 415.7510 415.9514 0.0302 -1.0000 -1.0000 4024287 1578847218.40 151.5320 59.9956 32.0000 1.9705 1.9713 415.7996 416.0011 0.0304 -1.0000 -1.0000 4024350 1578847218.50 151.5320 59.9956 32.0000 1.9702 1.9710 415.9764 416.1777 0.0304 -1.0000 -1.0000 4024412 1578847218.60 151.5320 59.9956 32.0000 1.9707 1.9715 415.9293 416.1310 0.0304 -1.0000 -1.0000 4024490 1578847218.70 151.5320 59.9956 32.0000 1.9700 1.9708 415.9114 416.1123 0.0303 -1.0000 -1.0000 4024553 1578847218.80 151.5320 59.9956 32.0000 1.9699 1.9707 415.9721 416.1725 0.0303 -1.0000 -1.0000 4024615 1578847218.90 151.5320 59.9956 32.0000 1.9703 1.9711 415.7848 415.9862 0.0303 -1.0000 -1.0000 4024678 1578847219.00 151.5320 59.9956 32.0000 1.9704 1.9711 415.7374 415.9375 0.0302 -1.0000 -1.0000 4024740 1578847219.10 151.5129 59.9956 32.0000 1.9703 1.9711 415.9591 416.1593 0.0302 -1.0000 -1.0000 4024818 1578847219.20 151.5129 59.9956 32.0000 1.9710 1.9718 415.9067 416.1074 0.0303 -1.0000 -1.0000 4024881 1578847219.30 151.5129 59.9956 32.0000 1.9706 1.9714 415.7361 415.9371 0.0303 -1.0000 -1.0000 4024943 1578847219.40 151.5129 59.9956 32.0000 1.9700 1.9707 415.7824 415.9832 0.0303 -1.0000 -1.0000 4025037 1578847219.50 151.5129 59.9956 32.0000 1.9695 1.9702 415.9086 416.1096 0.0303 -1.0000 -1.0000 4025115 1578847219.60 151.5129 59.9956 32.0000 1.9702 1.9710 415.8135 416.0146 0.0303 -1.0000 -1.0000 4025178 1578847219.70 151.4524 59.9954 32.0000 1.9709 1.9716 415.6658 415.8662 0.0302 -1.0000 -1.0000 4025600 1578847219.80 151.4524 59.9954 32.0000 1.9705 1.9713 415.8918 416.0934 0.0304 -1.0000 -1.0000 4025678 1578847219.90 151.4524 59.9954 32.0000 1.9707 1.9715 415.9242 416.1237 0.0302 -1.0000 -1.0000 4025740 1578847220.00 151.4524 59.9954 32.0000 1.9708 1.9716 415.8060 416.0074 0.0304 -1.0000 -1.0000 4025803 1578847220.10 151.4524 59.9954 32.0000 1.9708 1.9716 415.8074 416.0082 0.0302 -1.0000 -1.0000 4025881 1578847220.20 151.4524 59.9954 32.0000 1.9704 1.9711 416.0027 416.2040 0.0303 -1.0000 -1.0000 4025944 1578847220.30 151.4524 59.9954 32.0000 1.9706 1.9714 415.9514 416.1515 0.0302 -1.0000 -1.0000 4026006 1578847220.40 151.4524 59.9954 32.0000 1.9703 1.9710 415.7397 415.9399 0.0302 -1.0000 -1.0000 4026068 1578847220.50 151.4524 59.9954 32.0000 1.9709 1.9717 415.7013 415.9013 0.0302 -1.0000 -1.0000 4026147 1578847220.60 151.4524 59.9954 32.0000 1.9706 1.9714 415.9709 416.1711 0.0303 -1.0000 -1.0000 4026209 1578847220.70 151.4524 59.9954 32.0000 1.9712 1.9720 415.9971 416.1980 0.0303 -1.0000 -1.0000 4026271 1578847220.80 151.4332 59.9954 32.0000 1.9712 1.9719 415.8112 416.0118 0.0303 -1.0000 -1.0000 4026334 1578847220.90 151.4140 59.9954 32.0000 1.9710 1.9718 415.8265 416.0276 0.0303 -1.0000 -1.0000 4026412 1578847221.00 151.4140 59.9954 32.0000 1.9706 1.9714 415.9385 416.1391 0.0302 -1.0000 -1.0000 4026475 1578847221.10 151.5628 59.9954 32.0000 1.9710 1.9718 415.8641 416.0650 0.0304 -1.0000 -1.0000 4026537 1578847221.20 151.5959 59.9954 32.0000 1.9714 1.9722 415.7974 415.9974 0.0302 -1.0000 -1.0000 4026615 1578847221.30 151.5959 59.9954 32.0000 1.9703 1.9711 415.9258 416.1256 0.0302 -1.0000 -1.0000 4026834 1578847221.40 151.6167 59.9954 32.0000 1.9704 1.9712 415.9648 416.1652 0.0303 -1.0000 -1.0000 4026896 1578847221.50 151.6167 59.9954 32.0000 1.9711 1.9718 415.7828 415.9830 0.0302 -1.0000 -1.0000 4026975 1578847221.60 151.6167 59.9954 32.0000 1.9716 1.9724 415.7829 415.9823 0.0301 -1.0000 -1.0000 4027037 1578847221.70 151.6167 59.9954 32.0000 1.9708 1.9716 415.8660 416.0658 0.0302 -1.0000 -1.0000 4027100 1578847221.80 151.6167 59.9954 32.0000 1.9709 1.9716 416.0239 416.2238 0.0301 -1.0000 -1.0000 4027896 1578847221.90 151.6167 59.9954 32.0000 1.9704 1.9712 415.8415 416.0416 0.0302 -1.0000 -1.0000 4027959 1578847222.00 151.4112 59.9954 32.0000 1.9715 1.9722 415.6500 415.8501 0.0302 -1.0000 -1.0000 4028021 1578847222.10 151.4112 59.9954 32.0000 1.9703 1.9711 415.8731 416.0733 0.0303 -1.0000 -1.0000 4028100 1578847222.20 151.4112 59.9954 32.0000 1.9698 1.9705 415.8431 416.0428 0.0301 -1.0000 -1.0000 4028162 1578847222.30 151.4112 59.9954 32.0000 1.9705 1.9713 415.7974 415.9982 0.0303 -1.0000 -1.0000 4028225 1578847222.40 151.4112 59.9954 32.0000 1.9710 1.9718 415.7548 415.9546 0.0301 -1.0000 -1.0000 4028287 1578847222.50 151.4112 59.9954 32.0000 1.9712 1.9720 415.9244 416.1238 0.0301 -1.0000 -1.0000 4028365 1578847222.60 151.4112 59.9954 32.0000 1.9703 1.9711 416.1044 416.3045 0.0303 -1.0000 -1.0000 4028428 1578847222.70 151.4112 59.9954 32.0000 1.9707 1.9715 415.9301 416.1316 0.0304 -1.0000 -1.0000 4028490 1578847222.80 151.4112 59.9954 32.0000 1.9710 1.9718 415.7533 415.9531 0.0302 -1.0000 -1.0000 4028584 1578847222.90 151.4112 59.9954 32.0000 1.9704 1.9712 415.8563 416.0574 0.0304 -1.0000 -1.0000 4028662 1578847223.00 151.4112 59.9954 32.0000 1.9704 1.9712 415.9824 416.1836 0.0303 -1.0000 -1.0000 4028725 1578847223.10 151.5290 59.9954 32.0000 1.9709 1.9717 415.9348 416.1354 0.0303 -1.0000 -1.0000 4028787 1578847223.20 151.5896 59.9954 32.0000 1.9715 1.9723 415.9227 416.1240 0.0304 -1.0000 -1.0000 4028865 1578847223.30 151.5896 59.9954 32.0000 1.9708 1.9716 416.0055 416.2068 0.0303 -1.0000 -1.0000 4029334 1578847223.40 151.5896 59.9954 32.0000 1.9708 1.9716 415.9999 416.2010 0.0303 -1.0000 -1.0000 4029396 1578847223.50 151.5896 59.9954 32.0000 1.9709 1.9717 415.8134 416.0141 0.0303 -1.0000 -1.0000 4029475 1578847223.60 151.5717 59.9954 32.0000 1.9703 1.9711 415.9109 416.1112 0.0302 -1.0000 -1.0000 4029537 1578847223.70 151.4941 59.9954 32.0000 1.9702 1.9709 415.9909 416.1918 0.0304 -1.0000 -1.0000 4029600 1578847223.80 151.4941 59.9954 32.0000 1.9707 1.9715 415.9291 416.1300 0.0302 -1.0000 -1.0000 4029678 1578847223.90 151.4941 59.9954 32.0000 1.9711 1.9719 415.7666 415.9674 0.0302 -1.0000 -1.0000 4029850 1578847224.00 151.4941 59.9954 32.0000 1.9709 1.9717 415.8605 416.0602 0.0302 -1.0000 -1.0000 4029912 1578847224.10 151.4941 59.9954 32.0000 1.9704 1.9712 416.0115 416.2115 0.0302 -1.0000 -1.0000 4029990 1578847224.20 151.4902 59.9954 32.0000 1.9706 1.9714 415.8929 416.0940 0.0304 -1.0000 -1.0000 4030053 1578847224.30 151.4898 59.9954 32.0000 1.9707 1.9715 415.7603 415.9614 0.0303 -1.0000 -1.0000 4030115 1578847224.40 151.4898 59.9954 32.0000 1.9709 1.9717 415.9249 416.1255 0.0303 -1.0000 -1.0000 4030350 1578847224.50 151.4898 59.9954 32.0000 1.9702 1.9710 416.0398 416.2401 0.0302 -1.0000 -1.0000 4030412 1578847224.60 151.4898 59.9954 32.0000 1.9698 1.9706 415.8577 416.0587 0.0304 -1.0000 -1.0000 4030490 1578847224.70 151.4898 59.9954 32.0000 1.9712 1.9720 415.8518 416.0536 0.0303 -1.0000 -1.0000 4030553 1578847224.80 151.4898 59.9954 32.0000 1.9708 1.9716 415.9019 416.1033 0.0304 -1.0000 -1.0000 4030615 1578847224.90 151.4898 59.9954 32.0000 1.9706 1.9714 415.9971 416.1972 0.0302 -1.0000 -1.0000 4030818 1578847225.00 151.5149 59.9953 32.0000 1.9713 1.9721 415.8014 416.0014 0.0302 -1.0000 -1.0000 4030881 1578847225.10 151.6007 59.9952 32.0000 1.9703 1.9710 415.7744 415.9743 0.0302 -1.0000 -1.0000 4030943 1578847225.20 151.6007 59.9952 32.0000 1.9699 1.9707 415.9030 416.1040 0.0304 -1.0000 -1.0000 4031006 1578847225.30 151.6007 59.9952 32.0000 1.9698 1.9706 415.9392 416.1404 0.0303 -1.0000 -1.0000 4031068 1578847225.40 151.5005 59.9952 32.0000 1.9700 1.9708 415.8337 416.0345 0.0303 -1.0000 -1.0000 4031818 1578847225.50 151.4682 59.9952 32.0000 1.9707 1.9715 415.7041 415.9039 0.0302 -1.0000 -1.0000 4031896 1578847225.60 151.4682 59.9952 32.0000 1.9706 1.9714 415.9341 416.1348 0.0303 -1.0000 -1.0000 4031959 1578847225.70 151.4682 59.9952 32.0000 1.9709 1.9717 415.8975 416.0983 0.0303 -1.0000 -1.0000 4032021 1578847225.80 151.4682 59.9952 32.0000 1.9710 1.9718 415.7954 415.9965 0.0304 -1.0000 -1.0000 4032100 1578847225.90 151.4706 59.9952 32.0000 1.9708 1.9716 415.9593 416.1603 0.0303 -1.0000 -1.0000 4032162 1578847226.00 151.5011 59.9952 32.0000 1.9701 1.9709 415.8954 416.0957 0.0303 -1.0000 -1.0000 4032225 1578847226.10 151.5011 59.9952 32.0000 1.9710 1.9718 415.8926 416.0935 0.0303 -1.0000 -1.0000 4032287 1578847226.20 151.5011 59.9952 32.0000 1.9715 1.9723 415.8515 416.0528 0.0304 -1.0000 -1.0000 4032350 1578847226.30 151.5011 59.9952 32.0000 1.9708 1.9716 415.9692 416.1708 0.0304 -1.0000 -1.0000 4032412 1578847226.40 151.5011 59.9952 32.0000 1.9694 1.9702 415.9460 416.1471 0.0303 -1.0000 -1.0000 4032490 1578847226.50 151.5011 59.9952 32.0000 1.9705 1.9713 415.8077 416.0085 0.0303 -1.0000 -1.0000 4032553 1578847226.60 151.5011 59.9952 32.0000 1.9705 1.9713 415.7948 415.9964 0.0304 -1.0000 -1.0000 4032631 1578847226.70 151.5011 59.9952 32.0000 1.9708 1.9715 416.0368 416.2369 0.0302 -1.0000 -1.0000 4032693 1578847226.80 151.5011 59.9952 32.0000 1.9711 1.9719 415.6758 415.8760 0.0303 -1.0000 -1.0000 4032756 1578847226.90 151.5011 59.9952 32.0000 1.9708 1.9716 415.8736 416.0742 0.0303 -1.0000 -1.0000 4032818 1578847227.00 151.5011 59.9952 32.0000 1.9702 1.9710 416.0101 416.2107 0.0303 -1.0000 -1.0000 4032896 1578847227.10 151.4619 59.9952 32.0000 1.9706 1.9714 415.8936 416.0930 0.0301 -1.0000 -1.0000 4032959 1578847227.20 151.4357 59.9952 32.0000 1.9711 1.9719 415.7836 415.9842 0.0303 -1.0000 -1.0000 4033021 1578847227.30 151.4357 59.9952 32.0000 1.9703 1.9711 415.9850 416.1862 0.0304 -1.0000 -1.0000 4033100 1578847227.40 151.4357 59.9952 32.0000 1.9699 1.9707 415.9911 416.1918 0.0302 -1.0000 -1.0000 4033162 1578847227.50 151.4357 59.9952 32.0000 1.9712 1.9720 415.8739 416.0737 0.0302 -1.0000 -1.0000 4033240 1578847227.60 151.4357 59.9952 32.0000 1.9720 1.9728 415.7498 415.9506 0.0303 -1.0000 -1.0000 4033303 1578847227.70 151.4357 59.9952 32.0000 1.9700 1.9708 415.9434 416.1445 0.0303 -1.0000 -1.0000 4033365 1578847227.80 151.4357 59.9952 32.0000 1.9702 1.9709 415.8991 416.0996 0.0302 -1.0000 -1.0000 4033444 1578847227.90 151.4357 59.9952 32.0000 1.9713 1.9721 415.8072 416.0075 0.0302 -1.0000 -1.0000 4033506 1578847228.00 151.4357 59.9952 32.0000 1.9702 1.9710 415.8750 416.0752 0.0302 -1.0000 -1.0000 4033850 1578847228.10 151.4357 59.9952 32.0000 1.9699 1.9707 415.8729 416.0740 0.0305 -1.0000 -1.0000 4033912 1578847228.20 151.4357 59.9952 32.0000 1.9707 1.9715 415.9119 416.1120 0.0303 -1.0000 -1.0000 4033975 1578847228.30 151.4357 59.9952 32.0000 1.9717 1.9725 415.7737 415.9751 0.0303 -1.0000 -1.0000 4034037 1578847228.40 151.4357 59.9952 32.0000 1.9719 1.9727 415.8503 416.0508 0.0303 -1.0000 -1.0000 4034115 1578847228.50 151.4357 59.9952 32.0000 1.9704 1.9712 416.0670 416.2673 0.0303 -1.0000 -1.0000 4034178 1578847228.60 151.4357 59.9952 32.0000 1.9698 1.9706 415.9273 416.1291 0.0304 -1.0000 -1.0000 4034256 1578847228.70 151.4357 59.9952 32.0000 1.9718 1.9726 415.8325 416.0338 0.0303 -1.0000 -1.0000 4034318 1578847228.80 151.4357 59.9952 32.0000 1.9705 1.9713 415.8151 416.0159 0.0303 -1.0000 -1.0000 4034381 1578847228.90 151.5575 59.9952 32.0000 1.9699 1.9707 415.9454 416.1477 0.0305 -1.0000 -1.0000 4034443 1578847229.00 151.5575 59.9952 32.0000 1.9698 1.9706 415.8484 416.0497 0.0304 -1.0000 -1.0000 4034631 1578847229.10 151.5575 59.9952 32.0000 1.9709 1.9716 415.8441 416.0448 0.0302 -1.0000 -1.0000 4034693 1578847229.20 151.5575 59.9952 32.0000 1.9701 1.9709 415.9736 416.1750 0.0304 -1.0000 -1.0000 4034756 1578847229.30 151.4676 59.9952 32.0000 1.9698 1.9706 415.9261 416.1273 0.0303 -1.0000 -1.0000 4034818 1578847229.40 151.4676 59.9952 32.0000 1.9709 1.9717 415.7777 415.9784 0.0303 -1.0000 -1.0000 4034881 1578847229.50 151.3701 59.9952 32.0000 1.9704 1.9712 415.8167 416.0179 0.0304 -1.0000 -1.0000 4035115 1578847229.60 151.3701 59.9952 32.0000 1.9703 1.9711 415.9600 416.1608 0.0303 -1.0000 -1.0000 4035178 1578847229.70 151.3701 59.9952 32.0000 1.9707 1.9715 415.9482 416.1488 0.0302 -1.0000 -1.0000 4035240 1578847229.80 151.3701 59.9952 32.0000 1.9711 1.9719 415.8572 416.0588 0.0305 -1.0000 -1.0000 4035318 1578847229.90 151.3701 59.9952 32.0000 1.9711 1.9719 415.8094 416.0106 0.0304 -1.0000 -1.0000 4035381 1578847230.00 151.3701 59.9952 32.0000 1.9705 1.9712 415.9660 416.1678 0.0305 -1.0000 -1.0000 4035568 1578847230.10 151.3701 59.9952 32.0000 1.9706 1.9713 415.8844 416.0847 0.0301 -1.0000 -1.0000 4035647 1578847230.20 151.4211 59.9952 32.0000 1.9711 1.9719 415.8279 416.0294 0.0304 -1.0000 -1.0000 4035709 1578847230.30 151.6250 59.9953 32.0000 1.9712 1.9720 415.9598 416.1605 0.0303 -1.0000 -1.0000 4035771 1578847230.40 151.6250 59.9953 32.0000 1.9709 1.9717 415.9658 416.1665 0.0302 -1.0000 -1.0000 4035850 1578847230.50 151.6250 59.9953 32.0000 1.9712 1.9719 415.7691 415.9691 0.0302 -1.0000 -1.0000 4036318 1578847230.60 151.6250 59.9953 32.0000 1.9708 1.9715 415.8163 416.0170 0.0304 -1.0000 -1.0000 4036396 1578847230.70 151.6250 59.9953 32.0000 1.9697 1.9705 415.8915 416.0927 0.0303 -1.0000 -1.0000 4036459 1578847230.80 151.6250 59.9953 32.0000 1.9692 1.9700 415.8663 416.0670 0.0303 -1.0000 -1.0000 4036537 1578847230.90 151.6250 59.9953 32.0000 1.9698 1.9705 415.8911 416.0914 0.0303 -1.0000 -1.0000 4036615 1578847231.00 151.4816 59.9953 32.0000 1.9715 1.9723 415.7316 415.9324 0.0303 -1.0000 -1.0000 4036912 1578847231.10 151.4816 59.9953 32.0000 1.9707 1.9715 415.8545 416.0555 0.0304 -1.0000 -1.0000 4036975 1578847231.20 151.4816 59.9953 32.0000 1.9704 1.9712 415.8734 416.0737 0.0303 -1.0000 -1.0000 4037053 1578847231.30 151.4816 59.9953 32.0000 1.9692 1.9700 415.9682 416.1697 0.0304 -1.0000 -1.0000 4037115 1578847231.40 151.4816 59.9953 32.0000 1.9701 1.9709 415.7510 415.9523 0.0304 -1.0000 -1.0000 4037178 1578847231.50 151.4816 59.9953 32.0000 1.9707 1.9715 415.8238 416.0252 0.0303 -1.0000 -1.0000 4037365 1578847231.60 151.4816 59.9953 32.0000 1.9698 1.9706 415.9708 416.1709 0.0302 -1.0000 -1.0000 4037428 1578847231.70 151.4606 59.9953 32.0000 1.9701 1.9709 415.8613 416.0619 0.0302 -1.0000 -1.0000 4037490 1578847231.80 151.4606 59.9953 32.0000 1.9708 1.9716 415.6969 415.8987 0.0305 -1.0000 -1.0000 4037568 1578847231.90 151.4606 59.9953 32.0000 1.9699 1.9707 415.8048 416.0047 0.0302 -1.0000 -1.0000 4037631 1578847232.00 151.4606 59.9953 32.0000 1.9695 1.9703 415.9404 416.1409 0.0303 -1.0000 -1.0000 4038068 1578847232.10 151.5502 59.9953 32.0000 1.9700 1.9708 415.8497 416.0505 0.0303 -1.0000 -1.0000 4038147 1578847232.20 151.5502 59.9953 32.0000 1.9714 1.9722 415.7621 415.9641 0.0305 -1.0000 -1.0000 4038209 1578847232.30 151.5502 59.9953 32.0000 1.9708 1.9716 415.7933 415.9948 0.0304 -1.0000 -1.0000 4038256 1578847232.40 151.5502 59.9953 32.0000 1.9700 1.9708 415.9657 416.1671 0.0304 -1.0000 -1.0000 4038334 1578847232.50 151.4449 59.9953 32.0000 1.9708 1.9716 415.8025 416.0021 0.0302 -1.0000 -1.0000 4038396 1578847232.60 151.4449 59.9953 32.0000 1.9712 1.9719 415.7723 415.9733 0.0302 -1.0000 -1.0000 4039100 1578847232.70 151.4449 59.9953 32.0000 1.9697 1.9705 415.8635 416.0637 0.0303 -1.0000 -1.0000 4039162 1578847232.80 151.4449 59.9953 32.0000 1.9708 1.9716 415.9348 416.1359 0.0303 -1.0000 -1.0000 4039225 1578847232.90 151.4449 59.9953 32.0000 1.9718 1.9726 415.7060 415.9057 0.0301 -1.0000 -1.0000 4039303 1578847233.00 151.4025 59.9953 32.0000 1.9715 1.9723 415.8332 416.0327 0.0302 -1.0000 -1.0000 4039365 1578847233.10 151.3765 59.9953 32.0000 1.9701 1.9709 415.8766 416.0778 0.0304 -1.0000 -1.0000 4039428 1578847233.20 151.3765 59.9953 32.0000 1.9710 1.9717 415.8395 416.0411 0.0304 -1.0000 -1.0000 4039490 1578847233.30 151.3765 59.9953 32.0000 1.9713 1.9721 415.6915 415.8922 0.0303 -1.0000 -1.0000 4039553 1578847233.40 151.3765 59.9953 32.0000 1.9710 1.9718 415.7998 416.0005 0.0304 -1.0000 -1.0000 4039615 1578847233.50 151.3765 59.9953 32.0000 1.9699 1.9707 415.9616 416.1624 0.0303 -1.0000 -1.0000 4039693 1578847233.60 151.3765 59.9953 32.0000 1.9702 1.9709 415.8246 416.0255 0.0304 -1.0000 -1.0000 4039756 1578847233.70 151.4008 59.9953 32.0000 1.9715 1.9723 415.8330 416.0343 0.0304 -1.0000 -1.0000 4039818 1578847233.80 151.5436 59.9953 32.0000 1.9709 1.9716 415.8279 416.0289 0.0303 -1.0000 -1.0000 4039881 1578847233.90 151.5436 59.9953 32.0000 1.9702 1.9710 415.9615 416.1634 0.0305 -1.0000 -1.0000 4039944 1578847234.00 151.5436 59.9953 32.0000 1.9709 1.9717 415.8669 416.0685 0.0303 -1.0000 -1.0000 4040006 1578847234.10 151.5436 59.9953 32.0000 1.9709 1.9717 415.8042 416.0056 0.0303 -1.0000 -1.0000 4040381 1578847234.20 151.5436 59.9953 32.0000 1.9709 1.9717 415.8388 416.0393 0.0302 -1.0000 -1.0000 4040428 1578847234.30 151.5135 59.9958 32.0000 1.9704 1.9712 415.9811 416.1826 0.0304 -1.0000 -1.0000 4040490 1578847234.40 151.5135 59.9958 32.0000 1.9708 1.9716 415.8009 416.0025 0.0304 -1.0000 -1.0000 4040568 1578847234.50 151.5135 59.9958 32.0000 1.9716 1.9724 415.7107 415.9120 0.0304 -1.0000 -1.0000 4040631 1578847234.60 151.5135 59.9958 32.0000 1.9713 1.9721 415.8209 416.0214 0.0303 -1.0000 -1.0000 4040709 1578847234.70 151.5135 59.9958 32.0000 1.9710 1.9718 415.9775 416.1779 0.0302 -1.0000 -1.0000 4040771 1578847234.80 151.5135 59.9958 32.0000 1.9706 1.9714 415.7996 416.0006 0.0304 -1.0000 -1.0000 4040834 1578847234.90 151.5135 59.9958 32.0000 1.9703 1.9711 415.8320 416.0333 0.0304 -1.0000 -1.0000 4040912 1578847235.00 151.5135 59.9958 32.0000 1.9698 1.9706 415.9611 416.1619 0.0303 -1.0000 -1.0000 4040975 1578847235.10 151.5135 59.9958 32.0000 1.9703 1.9710 415.9209 416.1220 0.0304 -1.0000 -1.0000 4041068 1578847235.20 151.5135 59.9958 32.0000 1.9714 1.9721 415.8269 416.0286 0.0304 -1.0000 -1.0000 4041146 1578847235.30 151.5135 59.9958 32.0000 1.9703 1.9711 415.9234 416.1251 0.0304 -1.0000 -1.0000 4041209 1578847235.40 151.5161 59.9958 32.0000 1.9702 1.9709 415.9908 416.1917 0.0303 -1.0000 -1.0000 4041271 1578847235.50 151.5234 59.9958 32.0000 1.9700 1.9708 415.9175 416.1190 0.0304 -1.0000 -1.0000 4041350 1578847235.60 151.5234 59.9958 32.0000 1.9710 1.9718 415.7948 415.9969 0.0305 -1.0000 -1.0000 4041865 1578847235.70 151.5234 59.9958 32.0000 1.9714 1.9722 415.8058 416.0071 0.0304 -1.0000 -1.0000 4041928 1578847235.80 151.5234 59.9958 32.0000 1.9708 1.9716 415.9619 416.1631 0.0304 -1.0000 -1.0000 4042006 1578847235.90 151.5234 59.9958 32.0000 1.9710 1.9718 416.0981 416.3002 0.0305 -1.0000 -1.0000 4042068 1578847236.00 151.5234 59.9958 32.0000 1.9703 1.9711 415.8593 416.0595 0.0302 -1.0000 -1.0000 4042131 1578847236.10 151.5234 59.9958 32.0000 1.9697 1.9705 415.9125 416.1130 0.0303 -1.0000 -1.0000 4042209 1578847236.20 151.5234 59.9958 32.0000 1.9697 1.9705 415.9079 416.1095 0.0304 -1.0000 -1.0000 4042271 1578847236.30 151.5234 59.9958 32.0000 1.9711 1.9719 415.7975 415.9987 0.0303 -1.0000 -1.0000 4042334 1578847236.40 151.5234 59.9958 32.0000 1.9709 1.9716 415.8659 416.0674 0.0304 -1.0000 -1.0000 4042396 1578847236.50 151.5234 59.9958 32.0000 1.9711 1.9719 415.9442 416.1458 0.0304 -1.0000 -1.0000 4042459 1578847236.60 151.4779 59.9958 32.0000 1.9699 1.9707 416.0031 416.2044 0.0304 -1.0000 -1.0000 4042537 1578847236.70 151.4779 59.9958 32.0000 1.9700 1.9708 415.8600 416.0609 0.0304 -1.0000 -1.0000 4042600 1578847236.80 151.4779 59.9958 32.0000 1.9717 1.9725 415.7528 415.9542 0.0304 -1.0000 -1.0000 4042662 1578847236.90 151.4779 59.9958 32.0000 1.9707 1.9715 415.8088 416.0097 0.0303 -1.0000 -1.0000 4042740 1578847237.00 151.4779 59.9958 32.0000 1.9703 1.9711 416.0274 416.2299 0.0306 -1.0000 -1.0000 4042803 1578847237.10 151.4779 59.9958 32.0000 1.9704 1.9712 416.0166 416.2191 0.0304 -1.0000 -1.0000 4042865 1578847237.20 151.4677 59.9958 32.0000 1.9709 1.9717 415.8917 416.0921 0.0302 -1.0000 -1.0000 4043115 1578847237.30 151.4613 59.9958 32.0000 1.9707 1.9715 415.9773 416.1784 0.0304 -1.0000 -1.0000 4043178 1578847237.40 151.4613 59.9958 32.0000 1.9709 1.9717 416.0536 416.2542 0.0303 -1.0000 -1.0000 4043240 1578847237.50 151.4613 59.9958 32.0000 1.9720 1.9728 415.8658 416.0668 0.0303 -1.0000 -1.0000 4043303 1578847237.60 151.4613 59.9958 32.0000 1.9709 1.9717 415.8752 416.0765 0.0304 -1.0000 -1.0000 4043365 1578847237.70 151.4613 59.9958 32.0000 1.9699 1.9706 415.9460 416.1467 0.0303 -1.0000 -1.0000 4043428 1578847237.80 151.4613 59.9958 32.0000 1.9706 1.9714 416.0371 416.2383 0.0303 -1.0000 -1.0000 4043506 1578847237.90 151.4613 59.9958 32.0000 1.9706 1.9714 415.8156 416.0159 0.0302 -1.0000 -1.0000 4043568 1578847238.00 151.4613 59.9958 32.0000 1.9711 1.9719 415.7745 415.9748 0.0303 -1.0000 -1.0000 4043631 1578847238.10 151.4613 59.9958 32.0000 1.9702 1.9710 415.8830 416.0839 0.0302 -1.0000 -1.0000 4043709 1578847238.20 151.4613 59.9958 32.0000 1.9704 1.9712 415.9910 416.1910 0.0302 -1.0000 -1.0000 4044350 1578847238.30 151.4613 59.9958 32.0000 1.9712 1.9720 415.8095 416.0098 0.0302 -1.0000 -1.0000 4044412 1578847238.40 151.5803 59.9958 32.0000 1.9707 1.9715 415.8425 416.0435 0.0303 -1.0000 -1.0000 4044475 1578847238.50 151.5803 59.9958 32.0000 1.9708 1.9716 415.9585 416.1597 0.0303 -1.0000 -1.0000 4044553 1578847238.60 151.5803 59.9958 32.0000 1.9707 1.9715 415.9569 416.1586 0.0305 -1.0000 -1.0000 4044615 1578847238.70 151.5803 59.9958 32.0000 1.9716 1.9724 415.7712 415.9715 0.0303 -1.0000 -1.0000 4044678 1578847238.80 151.5803 59.9958 32.0000 1.9709 1.9717 415.8162 416.0181 0.0305 -1.0000 -1.0000 4044756 1578847238.90 151.3721 59.9958 32.0000 1.9704 1.9712 415.9089 416.1112 0.0306 -1.0000 -1.0000 4044818 1578847239.00 151.3721 59.9958 32.0000 1.9697 1.9705 415.9372 416.1385 0.0304 -1.0000 -1.0000 4044881 1578847239.10 151.3721 59.9958 32.0000 1.9702 1.9709 415.8578 416.0599 0.0304 -1.0000 -1.0000 4044943 1578847239.20 151.3721 59.9958 32.0000 1.9718 1.9726 415.7588 415.9596 0.0303 -1.0000 -1.0000 4045084 1578847239.30 151.3721 59.9958 32.0000 1.9714 1.9722 416.0309 416.2319 0.0303 -1.0000 -1.0000 4045146 1578847239.40 151.3721 59.9958 32.0000 1.9700 1.9708 416.0588 416.2606 0.0304 -1.0000 -1.0000 4045209 1578847239.50 151.5775 59.9952 32.0000 1.9710 1.9718 415.8436 416.0452 0.0304 -1.0000 -1.0000 4045287 1578847239.60 151.5775 59.9952 32.0000 1.9710 1.9718 415.7816 415.9826 0.0303 -1.0000 -1.0000 4045350 1578847239.70 151.5775 59.9952 32.0000 1.9704 1.9712 415.7732 415.9729 0.0302 -1.0000 -1.0000 4046131 1578847239.80 151.5775 59.9952 32.0000 1.9699 1.9707 416.0958 416.2976 0.0304 -1.0000 -1.0000 4046209 1578847239.90 151.5775 59.9952 32.0000 1.9714 1.9722 415.8699 416.0719 0.0305 -1.0000 -1.0000 4046271 1578847240.00 151.5775 59.9952 32.0000 1.9714 1.9722 415.8207 416.0223 0.0304 -1.0000 -1.0000 4046334 1578847240.10 151.5775 59.9952 32.0000 1.9709 1.9717 415.7940 415.9950 0.0303 -1.0000 -1.0000 4046396 1578847240.20 151.5775 59.9952 32.0000 1.9701 1.9709 416.0093 416.2109 0.0305 -1.0000 -1.0000 4046475 1578847240.30 151.5775 59.9952 32.0000 1.9709 1.9717 415.7759 415.9765 0.0303 -1.0000 -1.0000 4046537 1578847240.40 151.5775 59.9952 32.0000 1.9708 1.9716 415.6881 415.8897 0.0304 -1.0000 -1.0000 4046600 1578847240.50 151.5775 59.9952 32.0000 1.9704 1.9712 415.8520 416.0531 0.0303 -1.0000 -1.0000 4046662 1578847240.60 151.5775 59.9952 32.0000 1.9701 1.9709 415.9613 416.1630 0.0304 -1.0000 -1.0000 4046740 1578847240.70 151.4006 59.9952 32.0000 1.9701 1.9709 415.7738 415.9752 0.0303 -1.0000 -1.0000 4046803 1578847240.80 151.4006 59.9952 32.0000 1.9698 1.9706 416.0561 416.2562 0.0302 -1.0000 -1.0000 4046865 1578847240.90 151.4006 59.9952 32.0000 1.9701 1.9709 416.0175 416.2186 0.0303 -1.0000 -1.0000 4046943 1578847241.00 151.4006 59.9952 32.0000 1.9709 1.9717 415.8857 416.0882 0.0306 -1.0000 -1.0000 4047006 1578847241.10 151.4006 59.9952 32.0000 1.9714 1.9722 415.8390 416.0404 0.0304 -1.0000 -1.0000 4047068 1578847241.20 151.5563 59.9952 32.0000 1.9715 1.9723 416.0026 416.2033 0.0302 -1.0000 -1.0000 4047131 1578847241.30 151.5863 59.9952 32.0000 1.9710 1.9718 416.0198 416.2208 0.0304 -1.0000 -1.0000 4047193 1578847241.40 151.5863 59.9952 32.0000 1.9717 1.9725 415.8800 416.0813 0.0303 -1.0000 -1.0000 4047256 1578847241.50 151.5863 59.9952 32.0000 1.9715 1.9723 415.8439 416.0443 0.0303 -1.0000 -1.0000 4047350 1578847241.60 151.5863 59.9952 32.0000 1.9710 1.9718 415.9298 416.1319 0.0305 -1.0000 -1.0000 4047412 1578847241.70 151.5863 59.9952 32.0000 1.9703 1.9711 415.9412 416.1434 0.0305 -1.0000 -1.0000 4047475 1578847241.80 151.5863 59.9952 32.0000 1.9709 1.9716 415.8047 416.0058 0.0304 -1.0000 -1.0000 4047647 1578847241.90 151.5863 59.9952 32.0000 1.9705 1.9713 415.8897 416.0912 0.0303 -1.0000 -1.0000 4047709 1578847242.00 151.5863 59.9952 32.0000 1.9698 1.9706 416.0453 416.2472 0.0305 -1.0000 -1.0000 4047772 1578847242.10 151.5863 59.9952 32.0000 1.9698 1.9706 416.0089 416.2105 0.0304 -1.0000 -1.0000 4047850 1578847242.20 151.5863 59.9952 32.0000 1.9714 1.9722 415.8241 416.0254 0.0304 -1.0000 -1.0000 4047912 1578847242.30 151.5863 59.9952 32.0000 1.9709 1.9717 415.8036 416.0051 0.0304 -1.0000 -1.0000 4048084 1578847242.40 151.4768 59.9952 32.0000 1.9697 1.9705 415.8698 416.0707 0.0304 -1.0000 -1.0000 4048162 1578847242.50 151.4768 59.9952 32.0000 1.9698 1.9705 415.9411 416.1428 0.0304 -1.0000 -1.0000 4048225 1578847242.60 151.4768 59.9952 32.0000 1.9702 1.9710 415.7439 415.9455 0.0305 -1.0000 -1.0000 4048287 1578847242.70 151.4768 59.9952 32.0000 1.9706 1.9714 415.8062 416.0073 0.0303 -1.0000 -1.0000 4048350 1578847242.80 151.4768 59.9952 32.0000 1.9701 1.9709 415.7516 415.9527 0.0304 -1.0000 -1.0000 4048834 1578847242.90 151.4768 59.9952 32.0000 1.9698 1.9706 415.9856 416.1876 0.0305 -1.0000 -1.0000 4048912 1578847243.00 151.4768 59.9952 32.0000 1.9703 1.9710 415.8307 416.0321 0.0303 -1.0000 -1.0000 4048975 1578847243.10 151.4869 59.9952 32.0000 1.9704 1.9712 415.8600 416.0605 0.0303 -1.0000 -1.0000 4049037 1578847243.20 151.4869 59.9952 32.0000 1.9692 1.9700 415.9400 416.1417 0.0305 -1.0000 -1.0000 4049115 1578847243.30 151.4869 59.9952 32.0000 1.9706 1.9714 415.8600 416.0621 0.0305 -1.0000 -1.0000 4049334 1578847243.40 151.4869 59.9952 32.0000 1.9707 1.9715 415.6859 415.8872 0.0304 -1.0000 -1.0000 4049396 1578847243.50 151.4869 59.9952 32.0000 1.9706 1.9714 415.7789 415.9801 0.0304 -1.0000 -1.0000 4049475 1578847243.60 151.5821 59.9952 32.0000 1.9705 1.9713 415.9834 416.1856 0.0305 -1.0000 -1.0000 4049537 1578847243.70 151.6181 59.9952 32.0000 1.9709 1.9717 415.9720 416.1737 0.0304 -1.0000 -1.0000 4049600 1578847243.80 151.6181 59.9952 32.0000 1.9709 1.9717 415.6298 415.8323 0.0305 -1.0000 -1.0000 4049678 1578847243.90 151.6181 59.9952 32.0000 1.9709 1.9717 415.8388 416.0407 0.0304 -1.0000 -1.0000 4049850 1578847244.00 151.6181 59.9952 32.0000 1.9705 1.9713 416.0393 416.2406 0.0304 -1.0000 -1.0000 4049912 1578847244.10 151.6181 59.9952 32.0000 1.9707 1.9715 415.8873 416.0891 0.0305 -1.0000 -1.0000 4049975 1578847244.20 151.6181 59.9952 32.0000 1.9706 1.9714 415.7198 415.9214 0.0304 -1.0000 -1.0000 4050037 1578847244.30 151.4187 59.9952 32.0000 1.9700 1.9708 415.9509 416.1524 0.0304 -1.0000 -1.0000 4050100 1578847244.40 151.4187 59.9952 32.0000 1.9697 1.9704 415.9807 416.1820 0.0304 -1.0000 -1.0000 4050350 1578847244.50 151.4187 59.9952 32.0000 1.9704 1.9712 415.7856 415.9875 0.0305 -1.0000 -1.0000 4050396 1578847244.60 151.4187 59.9952 32.0000 1.9710 1.9718 415.7769 415.9782 0.0303 -1.0000 -1.0000 4050475 1578847244.70 151.4187 59.9952 32.0000 1.9711 1.9719 415.9305 416.1331 0.0306 -1.0000 -1.0000 4050537 1578847244.80 151.4859 59.9951 32.0000 1.9707 1.9715 416.0264 416.2287 0.0304 -1.0000 -1.0000 4050600 1578847244.90 151.5345 59.9951 32.0000 1.9708 1.9716 415.9439 416.1450 0.0304 -1.0000 -1.0000 4051365 1578847245.00 151.5345 59.9951 32.0000 1.9707 1.9715 415.8787 416.0801 0.0304 -1.0000 -1.0000 4051444 1578847245.10 151.5345 59.9951 32.0000 1.9702 1.9710 416.0029 416.2048 0.0305 -1.0000 -1.0000 4051506 1578847245.20 151.5345 59.9951 32.0000 1.9702 1.9710 416.0237 416.2259 0.0305 -1.0000 -1.0000 4051568 1578847245.30 151.5502 59.9951 32.0000 1.9711 1.9718 415.8527 416.0547 0.0305 -1.0000 -1.0000 4051631 1578847245.40 151.5907 59.9951 32.0000 1.9713 1.9721 415.8177 416.0196 0.0304 -1.0000 -1.0000 4051693 1578847245.50 151.5907 59.9951 32.0000 1.9706 1.9714 416.0058 416.2070 0.0304 -1.0000 -1.0000 4051772 1578847245.60 151.5907 59.9951 32.0000 1.9708 1.9716 415.9371 416.1388 0.0304 -1.0000 -1.0000 4051834 1578847245.70 151.5907 59.9951 32.0000 1.9710 1.9718 415.8043 416.0063 0.0305 -1.0000 -1.0000 4051896 1578847245.80 151.5907 59.9951 32.0000 1.9706 1.9713 415.9497 416.1522 0.0305 -1.0000 -1.0000 4051975 1578847245.90 151.4390 59.9951 32.0000 1.9707 1.9715 415.9792 416.1811 0.0304 -1.0000 -1.0000 4052068 1578847246.00 151.4325 59.9951 32.0000 1.9703 1.9711 415.9531 416.1531 0.0301 -1.0000 -1.0000 4052131 1578847246.10 151.4325 59.9951 32.0000 1.9715 1.9723 415.6489 415.8501 0.0304 -1.0000 -1.0000 4052209 1578847246.20 151.4325 59.9951 32.0000 1.9702 1.9710 415.8521 416.0533 0.0303 -1.0000 -1.0000 4052256 1578847246.30 151.4325 59.9951 32.0000 1.9708 1.9715 416.0547 416.2558 0.0304 -1.0000 -1.0000 4052334 1578847246.40 151.4325 59.9951 32.0000 1.9709 1.9717 416.0478 416.2496 0.0304 -1.0000 -1.0000 4052568 1578847246.50 151.4413 59.9951 32.0000 1.9710 1.9718 415.9369 416.1381 0.0303 -1.0000 -1.0000 4052631 1578847246.60 151.5492 59.9951 32.0000 1.9710 1.9718 415.8769 416.0777 0.0304 -1.0000 -1.0000 4052709 1578847246.70 151.5492 59.9951 32.0000 1.9708 1.9716 416.0660 416.2682 0.0305 -1.0000 -1.0000 4052771 1578847246.80 151.5492 59.9951 32.0000 1.9717 1.9725 415.8648 416.0672 0.0305 -1.0000 -1.0000 4052834 1578847246.90 151.5492 59.9951 32.0000 1.9717 1.9725 415.8447 416.0464 0.0305 -1.0000 -1.0000 4052896 1578847247.00 151.5492 59.9951 32.0000 1.9711 1.9719 415.9964 416.1985 0.0305 -1.0000 -1.0000 4052959 1578847247.10 151.5492 59.9951 32.0000 1.9708 1.9716 416.0831 416.2849 0.0305 -1.0000 -1.0000 4053021 1578847247.20 151.5492 59.9951 32.0000 1.9716 1.9724 415.8890 416.0924 0.0306 -1.0000 -1.0000 4053100 1578847247.30 151.5492 59.9951 32.0000 1.9708 1.9716 415.8465 416.0476 0.0304 -1.0000 -1.0000 4053162 1578847247.40 151.5492 59.9951 32.0000 1.9702 1.9710 415.9827 416.1848 0.0305 -1.0000 -1.0000 4053225 1578847247.50 151.5492 59.9951 32.0000 1.9703 1.9711 416.0603 416.2618 0.0304 -1.0000 -1.0000 4053334 1578847247.60 151.5411 59.9951 32.0000 1.9712 1.9720 415.9524 416.1540 0.0304 -1.0000 -1.0000 4053396 1578847247.70 151.4233 59.9951 32.0000 1.9707 1.9715 415.9138 416.1150 0.0303 -1.0000 -1.0000 4053459 1578847247.80 151.4233 59.9951 32.0000 1.9699 1.9707 416.0702 416.2713 0.0304 -1.0000 -1.0000 4053522 1578847247.90 151.4233 59.9951 32.0000 1.9695 1.9703 416.0258 416.2283 0.0305 -1.0000 -1.0000 4053584 1578847248.00 151.4233 59.9951 32.0000 1.9708 1.9716 415.8801 416.0822 0.0305 -1.0000 -1.0000 4053850 1578847248.10 151.4233 59.9951 32.0000 1.9712 1.9719 415.8731 416.0747 0.0304 -1.0000 -1.0000 4053928 1578847248.20 151.4850 59.9951 32.0000 1.9706 1.9713 416.0176 416.2179 0.0303 -1.0000 -1.0000 4053990 1578847248.30 151.4850 59.9951 32.0000 1.9705 1.9713 416.0486 416.2499 0.0304 -1.0000 -1.0000 4054053 1578847248.40 151.4850 59.9951 32.0000 1.9716 1.9723 415.9217 416.1234 0.0304 -1.0000 -1.0000 4054115 1578847248.50 151.4850 59.9951 32.0000 1.9711 1.9719 415.8070 416.0088 0.0305 -1.0000 -1.0000 4054350 1578847248.60 151.4850 59.9951 32.0000 1.9712 1.9720 415.9614 416.1634 0.0304 -1.0000 -1.0000 4054428 1578847248.70 151.4850 59.9951 32.0000 1.9704 1.9712 415.9707 416.1714 0.0303 -1.0000 -1.0000 4054490 1578847248.80 151.5260 59.9951 32.0000 1.9714 1.9722 415.7973 415.9988 0.0304 -1.0000 -1.0000 4054553 1578847248.90 151.5554 59.9951 32.0000 1.9713 1.9721 415.7907 415.9924 0.0304 -1.0000 -1.0000 4054615 1578847249.00 151.5554 59.9951 32.0000 1.9702 1.9710 415.8919 416.0937 0.0305 -1.0000 -1.0000 4054850 1578847249.10 151.5554 59.9951 32.0000 1.9700 1.9708 415.9659 416.1673 0.0303 -1.0000 -1.0000 4054912 1578847249.20 151.5554 59.9951 32.0000 1.9709 1.9717 415.9513 416.1525 0.0304 -1.0000 -1.0000 4054990 1578847249.30 151.5554 59.9951 32.0000 1.9713 1.9721 415.7948 415.9959 0.0303 -1.0000 -1.0000 4055053 1578847249.40 151.5418 59.9951 32.0000 1.9707 1.9715 415.7728 415.9741 0.0304 -1.0000 -1.0000 4055115 1578847249.50 151.5372 59.9951 32.0000 1.9707 1.9715 415.9929 416.1944 0.0304 -1.0000 -1.0000 4055365 1578847249.60 151.5372 59.9951 32.0000 1.9714 1.9722 415.8895 416.0906 0.0304 -1.0000 -1.0000 4055428 1578847249.70 151.5372 59.9951 32.0000 1.9716 1.9724 415.7000 415.9021 0.0304 -1.0000 -1.0000 4055490 1578847249.80 151.5372 59.9951 32.0000 1.9706 1.9713 415.8083 416.0088 0.0303 -1.0000 -1.0000 4055553 1578847249.90 151.5286 59.9951 32.0000 1.9704 1.9711 415.7991 415.9999 0.0303 -1.0000 -1.0000 4055615 1578847250.00 151.4403 59.9953 32.0000 1.9718 1.9725 415.8259 416.0269 0.0304 -1.0000 -1.0000 4056459 1578847250.10 151.4403 59.9953 32.0000 1.9707 1.9715 415.7877 415.9894 0.0304 -1.0000 -1.0000 4056537 1578847250.20 151.4403 59.9953 32.0000 1.9703 1.9711 415.9683 416.1703 0.0305 -1.0000 -1.0000 4056600 1578847250.30 151.4403 59.9953 32.0000 1.9699 1.9707 416.0030 416.2051 0.0305 -1.0000 -1.0000 4056662 1578847250.40 151.4403 59.9953 32.0000 1.9710 1.9718 415.8624 416.0629 0.0302 -1.0000 -1.0000 4056740 1578847250.50 151.5153 59.9953 32.0000 1.9714 1.9722 415.8358 416.0363 0.0302 -1.0000 -1.0000 4056803 1578847250.60 151.5182 59.9953 32.0000 1.9709 1.9717 415.9186 416.1194 0.0304 -1.0000 -1.0000 4056881 1578847250.70 151.5182 59.9953 32.0000 1.9699 1.9707 416.1169 416.3185 0.0304 -1.0000 -1.0000 4056943 1578847250.80 151.5182 59.9953 32.0000 1.9705 1.9713 415.8754 416.0770 0.0305 -1.0000 -1.0000 4057006 1578847250.90 151.5182 59.9953 32.0000 1.9708 1.9716 415.8205 416.0226 0.0305 -1.0000 -1.0000 4057068 1578847251.00 151.5357 59.9953 32.0000 1.9709 1.9717 416.1061 416.3078 0.0304 -1.0000 -1.0000 4057131 1578847251.10 151.6023 59.9953 32.0000 1.9705 1.9712 415.8410 416.0429 0.0305 -1.0000 -1.0000 4057193 1578847251.20 151.6023 59.9953 32.0000 1.9710 1.9718 415.8866 416.0886 0.0305 -1.0000 -1.0000 4057272 1578847251.30 151.6023 59.9953 32.0000 1.9706 1.9714 415.8830 416.0846 0.0304 -1.0000 -1.0000 4057334 1578847251.40 151.6023 59.9953 32.0000 1.9705 1.9713 416.0433 416.2453 0.0305 -1.0000 -1.0000 4057396 1578847251.50 151.6023 59.9953 32.0000 1.9706 1.9714 415.9440 416.1451 0.0304 -1.0000 -1.0000 4057475 1578847251.60 151.4560 59.9953 32.0000 1.9710 1.9718 415.7901 415.9919 0.0305 -1.0000 -1.0000 4057537 1578847251.70 151.4529 59.9953 32.0000 1.9711 1.9718 415.8664 416.0683 0.0305 -1.0000 -1.0000 4057600 1578847251.80 151.4529 59.9953 32.0000 1.9707 1.9715 416.0817 416.2829 0.0304 -1.0000 -1.0000 4057662 1578847251.90 151.4529 59.9953 32.0000 1.9712 1.9720 415.9517 416.1541 0.0306 -1.0000 -1.0000 4057725 1578847252.00 151.4529 59.9953 32.0000 1.9712 1.9720 415.8220 416.0241 0.0304 -1.0000 -1.0000 4057818 1578847252.10 151.4529 59.9953 32.0000 1.9709 1.9717 415.8459 416.0471 0.0304 -1.0000 -1.0000 4057896 1578847252.20 151.4529 59.9953 32.0000 1.9702 1.9710 416.0343 416.2373 0.0305 -1.0000 -1.0000 4057959 1578847252.30 151.4529 59.9953 32.0000 1.9711 1.9719 415.8164 416.0180 0.0304 -1.0000 -1.0000 4058022 1578847252.40 151.4529 59.9953 32.0000 1.9713 1.9720 415.8111 416.0121 0.0303 -1.0000 -1.0000 4058100 1578847252.50 151.4529 59.9953 32.0000 1.9705 1.9713 415.9565 416.1571 0.0303 -1.0000 -1.0000 4058162 1578847252.60 151.5301 59.9953 32.0000 1.9702 1.9710 415.8347 416.0359 0.0304 -1.0000 -1.0000 4058240 1578847252.70 151.5479 59.9953 32.0000 1.9710 1.9718 415.7384 415.9388 0.0302 -1.0000 -1.0000 4058303 1578847252.80 151.5425 59.9953 32.0000 1.9705 1.9713 415.7895 415.9914 0.0304 -1.0000 -1.0000 4058365 1578847252.90 151.5339 59.9953 32.0000 1.9704 1.9712 415.8623 416.0629 0.0303 -1.0000 -1.0000 4058428 1578847253.00 151.5339 59.9953 32.0000 1.9695 1.9703 416.0413 416.2418 0.0302 -1.0000 -1.0000 4058490 1578847253.10 151.5339 59.9953 32.0000 1.9706 1.9714 415.8896 416.0909 0.0304 -1.0000 -1.0000 4058568 1578847253.20 151.5339 59.9953 32.0000 1.9713 1.9721 415.8172 416.0187 0.0304 -1.0000 -1.0000 4058646 1578847253.30 151.5339 59.9953 32.0000 1.9717 1.9724 415.8476 416.0493 0.0304 -1.0000 -1.0000 4058709 1578847253.40 151.5235 59.9953 32.0000 1.9706 1.9714 415.9374 416.1391 0.0304 -1.0000 -1.0000 4058771 1578847253.50 151.4746 59.9953 32.0000 1.9713 1.9721 415.8490 416.0504 0.0304 -1.0000 -1.0000 4058834 1578847253.60 151.4746 59.9953 32.0000 1.9713 1.9721 415.8129 416.0144 0.0304 -1.0000 -1.0000 4059365 1578847253.70 151.4746 59.9953 32.0000 1.9707 1.9715 415.8636 416.0657 0.0305 -1.0000 -1.0000 4059428 1578847253.80 151.4746 59.9953 32.0000 1.9704 1.9712 415.9053 416.1072 0.0304 -1.0000 -1.0000 4059506 1578847253.90 151.4746 59.9953 32.0000 1.9721 1.9729 415.8462 416.0475 0.0304 -1.0000 -1.0000 4059584 1578847254.00 151.4746 59.9953 32.0000 1.9719 1.9726 415.8224 416.0247 0.0306 -1.0000 -1.0000 4059631 1578847254.10 151.4746 59.9953 32.0000 1.9710 1.9718 415.9533 416.1551 0.0304 -1.0000 -1.0000 4059709 1578847254.20 151.4746 59.9953 32.0000 1.9708 1.9716 416.0357 416.2362 0.0303 -1.0000 -1.0000 4059943 1578847254.30 151.4746 59.9953 32.0000 1.9711 1.9719 415.8317 416.0332 0.0304 -1.0000 -1.0000 4100006 1578847254.40 151.4746 59.9953 32.0000 1.9714 1.9721 415.8292 416.0300 0.0303 -1.0000 -1.0000 4100084 1578847254.50 151.4746 59.9953 32.0000 1.9709 1.9717 415.8381 416.0388 0.0304 -1.0000 -1.0000 4100146 1578847254.60 151.4814 59.9953 32.0000 1.9706 1.9714 415.9279 416.1297 0.0303 -1.0000 -1.0000 4100209 1578847254.70 151.4814 59.9953 32.0000 1.9715 1.9723 415.7750 415.9766 0.0305 -1.0000 -1.0000 4100318 1578847254.80 151.4814 59.9953 32.0000 1.9713 1.9721 415.7095 415.9104 0.0304 -1.0000 -1.0000 4100381 1578847254.90 151.5191 59.9955 32.0000 1.9706 1.9714 415.8693 416.0699 0.0304 -1.0000 -1.0000 4100459 1578847255.00 151.5347 59.9956 32.0000 1.9697 1.9705 415.9760 416.1775 0.0305 -1.0000 -1.0000 4100521 1578847255.10 151.4760 59.9956 32.0000 1.9707 1.9714 415.8517 416.0543 0.0306 -1.0000 -1.0000 4100584 1578847255.20 151.4298 59.9956 32.0000 1.9707 1.9715 415.7286 415.9303 0.0305 -1.0000 -1.0000 4100865 1578847255.30 151.4298 59.9956 32.0000 1.9702 1.9710 415.8811 416.0825 0.0303 -1.0000 -1.0000 4100928 1578847255.40 151.4298 59.9956 32.0000 1.9709 1.9717 415.8686 416.0694 0.0303 -1.0000 -1.0000 4100990 1578847255.50 151.4298 59.9956 32.0000 1.9710 1.9718 415.7133 415.9157 0.0304 -1.0000 -1.0000 4101068 1578847255.60 151.4298 59.9956 32.0000 1.9707 1.9715 415.8307 416.0313 0.0303 -1.0000 -1.0000 4101131 1578847255.70 151.4719 59.9956 32.0000 1.9708 1.9716 415.8886 416.0898 0.0304 -1.0000 -1.0000 4102053 1578847255.80 151.4774 59.9956 32.0000 1.9710 1.9718 415.8134 416.0148 0.0304 -1.0000 -1.0000 4102131 1578847255.90 151.4774 59.9956 32.0000 1.9711 1.9719 415.7795 415.9809 0.0303 -1.0000 -1.0000 4102193 1578847256.00 151.4774 59.9956 32.0000 1.9702 1.9710 415.8959 416.0965 0.0303 -1.0000 -1.0000 4102256 1578847256.10 151.4774 59.9956 32.0000 1.9699 1.9707 415.9779 416.1794 0.0304 -1.0000 -1.0000 4102334 1578847256.20 151.4774 59.9956 32.0000 1.9707 1.9715 415.8411 416.0421 0.0304 -1.0000 -1.0000 4102396 1578847256.30 151.4774 59.9956 32.0000 1.9704 1.9711 415.7980 416.0002 0.0305 -1.0000 -1.0000 4102459 1578847256.40 151.4774 59.9956 32.0000 1.9705 1.9712 415.8611 416.0638 0.0306 -1.0000 -1.0000 4102521 1578847256.50 151.4774 59.9956 32.0000 1.9704 1.9712 416.0255 416.2272 0.0304 -1.0000 -1.0000 4102584 1578847256.60 151.4774 59.9956 32.0000 1.9713 1.9721 415.8748 416.0759 0.0303 -1.0000 -1.0000 4102662 1578847256.70 151.4774 59.9956 32.0000 1.9709 1.9717 415.7224 415.9231 0.0303 -1.0000 -1.0000 4102834 1578847256.80 151.4835 59.9956 32.0000 1.9706 1.9713 415.8472 416.0489 0.0305 -1.0000 -1.0000 4102896 1578847256.90 151.5170 59.9956 32.0000 1.9709 1.9716 415.9912 416.1933 0.0304 -1.0000 -1.0000 4102975 1578847257.00 151.5170 59.9956 32.0000 1.9704 1.9711 415.8507 416.0520 0.0304 -1.0000 -1.0000 4103037 1578847257.10 151.5170 59.9956 32.0000 1.9713 1.9721 415.7625 415.9634 0.0304 -1.0000 -1.0000 4103100 1578847257.20 151.5170 59.9956 32.0000 1.9701 1.9709 416.0209 416.2229 0.0304 -1.0000 -1.0000 4103178 1578847257.30 151.5170 59.9956 32.0000 1.9701 1.9708 415.9602 416.1611 0.0303 -1.0000 -1.0000 4103225 1578847257.40 151.4977 59.9956 32.0000 1.9704 1.9712 415.8257 416.0272 0.0304 -1.0000 -1.0000 4103303 1578847257.50 151.4977 59.9956 32.0000 1.9715 1.9723 415.7934 415.9951 0.0304 -1.0000 -1.0000 4103381 1578847257.60 151.5580 59.9956 32.0000 1.9711 1.9719 415.8783 416.0793 0.0303 -1.0000 -1.0000 4103444 1578847257.70 151.5519 59.9956 32.0000 1.9703 1.9711 415.9447 416.1464 0.0305 -1.0000 -1.0000 4103506 1578847257.80 151.5519 59.9956 32.0000 1.9704 1.9712 415.9952 416.1963 0.0304 -1.0000 -1.0000 4103584 1578847257.90 151.5519 59.9956 32.0000 1.9710 1.9718 415.8308 416.0326 0.0305 -1.0000 -1.0000 4103646 1578847258.00 151.5519 59.9956 32.0000 1.9712 1.9720 415.9839 416.1852 0.0303 -1.0000 -1.0000 4103709 1578847258.10 151.5519 59.9956 32.0000 1.9704 1.9712 416.0466 416.2478 0.0303 -1.0000 -1.0000 4103772 1578847258.20 151.5519 59.9956 32.0000 1.9702 1.9710 415.8368 416.0378 0.0304 -1.0000 -1.0000 4103834 1578847258.30 151.5519 59.9956 32.0000 1.9700 1.9708 415.7274 415.9284 0.0303 -1.0000 -1.0000 4104084 1578847258.40 151.5519 59.9956 32.0000 1.9692 1.9700 415.9126 416.1141 0.0304 -1.0000 -1.0000 4104162 1578847258.50 151.4554 59.9956 32.0000 1.9691 1.9699 416.0640 416.2663 0.0305 -1.0000 -1.0000 4104225 1578847258.60 151.4554 59.9956 32.0000 1.9703 1.9711 415.9023 416.1042 0.0305 -1.0000 -1.0000 4104287 1578847258.70 151.4554 59.9956 32.0000 1.9708 1.9716 415.8147 416.0168 0.0305 -1.0000 -1.0000 4104350 1578847258.80 151.4554 59.9956 32.0000 1.9702 1.9710 415.8671 416.0680 0.0303 -1.0000 -1.0000 4104631 1578847258.90 151.4554 59.9956 32.0000 1.9704 1.9712 416.0624 416.2643 0.0305 -1.0000 -1.0000 4104709 1578847259.00 151.4554 59.9956 32.0000 1.9707 1.9715 416.0473 416.2493 0.0305 -1.0000 -1.0000 4104771 1578847259.10 151.4554 59.9956 32.0000 1.9709 1.9717 415.9114 416.1135 0.0305 -1.0000 -1.0000 4104834 1578847259.20 151.4554 59.9956 32.0000 1.9709 1.9717 416.0361 416.2375 0.0304 -1.0000 -1.0000 4104896 1578847259.30 151.4554 59.9956 32.0000 1.9701 1.9709 416.0171 416.2190 0.0304 -1.0000 -1.0000 4105084 1578847259.40 151.4554 59.9956 32.0000 1.9704 1.9712 415.9093 416.1115 0.0305 -1.0000 -1.0000 4105146 1578847259.50 151.5442 59.9956 32.0000 1.9713 1.9721 415.8140 416.0151 0.0304 -1.0000 -1.0000 4105209 1578847259.60 151.5094 59.9956 32.0000 1.9706 1.9714 415.8787 416.0794 0.0302 -1.0000 -1.0000 4105272 1578847259.70 151.4962 59.9956 32.0000 1.9701 1.9708 416.0520 416.2536 0.0304 -1.0000 -1.0000 4105334 1578847259.80 151.4962 59.9956 32.0000 1.9708 1.9716 415.9872 416.1888 0.0304 -1.0000 -1.0000 4105584 1578847259.90 151.4962 59.9956 32.0000 1.9712 1.9720 415.8656 416.0670 0.0304 -1.0000 -1.0000 4105647 1578847260.00 151.4962 59.9956 32.0000 1.9708 1.9716 415.8377 416.0390 0.0304 -1.0000 -1.0000 4105709 1578847260.10 151.4962 59.9956 32.0000 1.9700 1.9708 415.9617 416.1628 0.0304 -1.0000 -1.0000 4105772 1578847260.20 151.4962 59.9956 32.0000 1.9701 1.9709 415.9649 416.1669 0.0305 -1.0000 -1.0000 4105834 1578847260.30 151.4562 59.9956 32.0000 1.9703 1.9710 415.8627 416.0652 0.0306 -1.0000 -1.0000 4106568 1578847260.40 151.4562 59.9956 32.0000 1.9704 1.9712 415.8605 416.0610 0.0303 -1.0000 -1.0000 4106646 1578847260.50 151.4562 59.9956 32.0000 1.9694 1.9702 416.0246 416.2263 0.0304 -1.0000 -1.0000 4106709 1578847260.60 151.4562 59.9956 32.0000 1.9707 1.9715 415.9701 416.1715 0.0304 -1.0000 -1.0000 4106771 1578847260.70 151.4562 59.9956 32.0000 1.9709 1.9717 415.7334 415.9358 0.0306 -1.0000 -1.0000 4106834 1578847260.80 151.4562 59.9956 32.0000 1.9708 1.9716 415.7579 415.9596 0.0305 -1.0000 -1.0000 4106896 1578847260.90 151.4562 59.9956 32.0000 1.9699 1.9707 415.9268 416.1283 0.0304 -1.0000 -1.0000 4106975 1578847261.00 151.4562 59.9956 32.0000 1.9699 1.9706 416.0087 416.2097 0.0303 -1.0000 -1.0000 4107037 1578847261.10 151.4562 59.9956 32.0000 1.9707 1.9715 415.6723 415.8730 0.0303 -1.0000 -1.0000 4107100 1578847261.20 151.4489 59.9956 32.0000 1.9707 1.9715 415.8065 416.0073 0.0303 -1.0000 -1.0000 4107178 1578847261.30 151.3925 59.9956 32.0000 1.9702 1.9710 415.9750 416.1765 0.0304 -1.0000 -1.0000 4107240 1578847261.40 151.3925 59.9956 32.0000 1.9709 1.9717 415.9305 416.1326 0.0305 -1.0000 -1.0000 4107303 1578847261.50 151.3925 59.9956 32.0000 1.9710 1.9718 415.7852 415.9872 0.0304 -1.0000 -1.0000 4107381 1578847261.60 151.3925 59.9956 32.0000 1.9702 1.9710 415.9458 416.1474 0.0305 -1.0000 -1.0000 4107444 1578847261.70 151.3925 59.9956 32.0000 1.9701 1.9709 416.0163 416.2186 0.0305 -1.0000 -1.0000 4107506 1578847261.80 151.3687 59.9956 32.0000 1.9714 1.9722 415.9208 416.1233 0.0304 -1.0000 -1.0000 4107584 1578847261.90 151.3672 59.9956 32.0000 1.9707 1.9715 415.7305 415.9313 0.0303 -1.0000 -1.0000 4107647 1578847262.00 151.4578 59.9956 32.0000 1.9705 1.9713 415.8244 416.0257 0.0304 -1.0000 -1.0000 4107709 1578847262.10 151.4578 59.9956 32.0000 1.9698 1.9705 416.0018 416.2030 0.0304 -1.0000 -1.0000 4107772 1578847262.20 151.4578 59.9956 32.0000 1.9700 1.9708 415.8872 416.0891 0.0304 -1.0000 -1.0000 4107834 1578847262.30 151.4578 59.9956 32.0000 1.9703 1.9711 415.7063 415.9074 0.0304 -1.0000 -1.0000 4107896 1578847262.40 151.4578 59.9956 32.0000 1.9704 1.9712 415.7968 415.9986 0.0304 -1.0000 -1.0000 4107975 1578847262.50 151.4578 59.9956 32.0000 1.9696 1.9704 415.9574 416.1588 0.0304 -1.0000 -1.0000 4108037 1578847262.60 151.4578 59.9956 32.0000 1.9706 1.9714 415.8245 416.0267 0.0305 -1.0000 -1.0000 4108115 1578847262.70 151.4578 59.9956 32.0000 1.9705 1.9713 415.8271 416.0287 0.0304 -1.0000 -1.0000 4108178 1578847262.80 151.4578 59.9956 32.0000 1.9700 1.9708 416.0186 416.2195 0.0303 -1.0000 -1.0000 4108240 1578847262.90 151.4578 59.9956 32.0000 1.9705 1.9713 416.0130 416.2140 0.0303 -1.0000 -1.0000 4108396 1578847263.00 151.4578 59.9956 32.0000 1.9711 1.9719 415.8043 416.0048 0.0302 -1.0000 -1.0000 4108459 1578847263.10 151.4578 59.9956 32.0000 1.9713 1.9721 415.7806 415.9823 0.0304 -1.0000 -1.0000 4108521 1578847263.20 151.4578 59.9956 32.0000 1.9712 1.9720 415.8967 416.0983 0.0304 -1.0000 -1.0000 4108600 1578847263.30 151.4578 59.9956 32.0000 1.9705 1.9713 416.0532 416.2545 0.0303 -1.0000 -1.0000 4108662 1578847263.40 151.4578 59.9956 32.0000 1.9712 1.9719 415.9564 416.1579 0.0304 -1.0000 -1.0000 4109084 1578847263.50 151.4578 59.9956 32.0000 1.9720 1.9728 415.7693 415.9708 0.0305 -1.0000 -1.0000 4109162 1578847263.60 151.4491 59.9956 32.0000 1.9710 1.9718 415.8064 416.0079 0.0303 -1.0000 -1.0000 4109225 1578847263.70 151.4054 59.9956 32.0000 1.9703 1.9711 415.9429 416.1428 0.0302 -1.0000 -1.0000 4109287 1578847263.80 151.4054 59.9956 32.0000 1.9707 1.9715 415.8238 416.0250 0.0304 -1.0000 -1.0000 4109365 1578847263.90 151.4054 59.9956 32.0000 1.9711 1.9718 415.7827 415.9844 0.0305 -1.0000 -1.0000 4109600 1578847264.00 151.4054 59.9956 32.0000 1.9706 1.9714 415.8676 416.0696 0.0305 -1.0000 -1.0000 4109662 1578847264.10 151.4798 59.9956 32.0000 1.9706 1.9714 415.8971 416.0986 0.0303 -1.0000 -1.0000 4109740 1578847264.20 151.5287 59.9956 32.0000 1.9693 1.9701 415.8536 416.0546 0.0303 -1.0000 -1.0000 4109803 1578847264.30 151.5287 59.9956 32.0000 1.9709 1.9717 415.7097 415.9120 0.0306 -1.0000 -1.0000 4109865 1578847264.40 151.5287 59.9956 32.0000 1.9705 1.9713 415.8148 416.0163 0.0304 -1.0000 -1.0000 4109944 1578847264.50 151.4337 59.9956 32.0000 1.9704 1.9711 415.9343 416.1354 0.0303 -1.0000 -1.0000 4110115 1578847264.60 151.4337 59.9956 32.0000 1.9718 1.9725 415.8453 416.0461 0.0303 -1.0000 -1.0000 4110178 1578847264.70 151.4337 59.9956 32.0000 1.9714 1.9722 415.7571 415.9586 0.0304 -1.0000 -1.0000 4110240 1578847264.80 151.4454 59.9950 32.0000 1.9708 1.9716 415.8697 416.0719 0.0305 -1.0000 -1.0000 4110303 1578847264.90 151.4454 59.9950 32.0000 1.9705 1.9713 415.8650 416.0671 0.0305 -1.0000 -1.0000 4110381 1578847265.00 151.4454 59.9950 32.0000 1.9720 1.9728 415.7586 415.9602 0.0304 -1.0000 -1.0000 4110584 1578847265.10 151.4454 59.9950 32.0000 1.9706 1.9714 415.9788 416.1808 0.0304 -1.0000 -1.0000 4110646 1578847265.20 151.4454 59.9950 32.0000 1.9699 1.9707 416.0270 416.2282 0.0304 -1.0000 -1.0000 4110709 1578847265.30 151.5308 59.9950 32.0000 1.9713 1.9721 415.8479 416.0494 0.0304 -1.0000 -1.0000 4110771 1578847265.40 151.5308 59.9950 32.0000 1.9708 1.9716 415.6524 415.8536 0.0304 -1.0000 -1.0000 4110850 1578847265.50 151.5308 59.9950 32.0000 1.9707 1.9714 415.8370 416.0376 0.0304 -1.0000 -1.0000 4111334 1578847265.60 151.5308 59.9950 32.0000 1.9701 1.9709 415.9906 416.1923 0.0304 -1.0000 -1.0000 4111396 1578847265.70 151.5308 59.9950 32.0000 1.9704 1.9712 415.9073 416.1088 0.0304 -1.0000 -1.0000 4111459 1578847265.80 151.5308 59.9950 32.0000 1.9707 1.9715 415.8341 416.0362 0.0305 -1.0000 -1.0000 4111537 1578847265.90 151.5308 59.9950 32.0000 1.9711 1.9719 415.8625 416.0642 0.0304 -1.0000 -1.0000 4111600 1578847266.00 151.5627 59.9950 32.0000 1.9712 1.9720 415.9551 416.1570 0.0305 -1.0000 -1.0000 4111865 1578847266.10 151.5781 59.9950 32.0000 1.9718 1.9726 415.8641 416.0667 0.0305 -1.0000 -1.0000 4111944 1578847266.20 151.5781 59.9950 32.0000 1.9714 1.9721 415.8202 416.0206 0.0303 -1.0000 -1.0000 4112006 1578847266.30 151.5781 59.9950 32.0000 1.9704 1.9712 415.9986 416.2008 0.0306 -1.0000 -1.0000 4112069 1578847266.40 151.5781 59.9950 32.0000 1.9703 1.9711 415.9338 416.1363 0.0306 -1.0000 -1.0000 4112147 1578847266.50 151.5781 59.9950 32.0000 1.9706 1.9714 415.7634 415.9655 0.0305 -1.0000 -1.0000 4112350 1578847266.60 151.4244 59.9950 32.0000 1.9712 1.9720 415.7378 415.9391 0.0304 -1.0000 -1.0000 4112428 1578847266.70 151.4244 59.9950 32.0000 1.9705 1.9712 415.8047 416.0066 0.0305 -1.0000 -1.0000 4112490 1578847266.80 151.4244 59.9950 32.0000 1.9703 1.9711 415.9778 416.1793 0.0304 -1.0000 -1.0000 4112553 1578847266.90 151.4244 59.9950 32.0000 1.9710 1.9718 415.7950 415.9970 0.0305 -1.0000 -1.0000 4112615 1578847267.00 151.4071 59.9950 32.0000 1.9713 1.9720 415.7542 415.9556 0.0303 -1.0000 -1.0000 4112850 1578847267.10 151.4067 59.9950 32.0000 1.9706 1.9714 415.9345 416.1355 0.0304 -1.0000 -1.0000 4112912 1578847267.20 151.4067 59.9950 32.0000 1.9706 1.9713 416.0317 416.2335 0.0304 -1.0000 -1.0000 4112990 1578847267.30 151.4067 59.9950 32.0000 1.9711 1.9719 415.8419 416.0438 0.0305 -1.0000 -1.0000 4113053 1578847267.40 151.4067 59.9950 32.0000 1.9706 1.9714 415.9603 416.1621 0.0304 -1.0000 -1.0000 4113115 1578847267.50 151.4493 59.9950 32.0000 1.9699 1.9707 415.9731 416.1765 0.0306 -1.0000 -1.0000 4113350 1578847267.60 151.5831 59.9950 32.0000 1.9711 1.9719 415.9390 416.1408 0.0304 -1.0000 -1.0000 4113412 1578847267.70 151.5831 59.9950 32.0000 1.9717 1.9725 415.8081 416.0091 0.0303 -1.0000 -1.0000 4113475 1578847267.80 151.5831 59.9950 32.0000 1.9709 1.9717 416.0253 416.2260 0.0303 -1.0000 -1.0000 4113553 1578847267.90 151.5831 59.9950 32.0000 1.9699 1.9707 416.0147 416.2173 0.0305 -1.0000 -1.0000 4113615 1578847268.00 151.5831 59.9950 32.0000 1.9713 1.9721 415.8552 416.0574 0.0305 -1.0000 -1.0000 4113678 1578847268.10 151.5295 59.9950 32.0000 1.9711 1.9719 415.7656 415.9678 0.0305 -1.0000 -1.0000 4114069 1578847268.20 151.3993 59.9950 32.0000 1.9704 1.9712 415.9207 416.1229 0.0304 -1.0000 -1.0000 4114131 1578847268.30 151.3993 59.9950 32.0000 1.9696 1.9704 416.0014 416.2027 0.0305 -1.0000 -1.0000 4114193 1578847268.40 151.3993 59.9950 32.0000 1.9701 1.9709 415.8948 416.0965 0.0304 -1.0000 -1.0000 4114271 1578847268.50 151.3993 59.9950 32.0000 1.9704 1.9712 415.8595 416.0614 0.0305 -1.0000 -1.0000 4114334 1578847268.60 151.3993 59.9950 32.0000 1.9700 1.9708 416.0309 416.2323 0.0304 -1.0000 -1.0000 4114396 1578847268.70 151.4515 59.9950 32.0000 1.9709 1.9717 415.9046 416.1058 0.0304 -1.0000 -1.0000 4114475 1578847268.80 151.5037 59.9950 32.0000 1.9712 1.9720 415.7967 415.9977 0.0303 -1.0000 -1.0000 4114537 1578847268.90 151.5037 59.9950 32.0000 1.9705 1.9713 415.8997 416.1029 0.0306 -1.0000 -1.0000 4114615 1578847269.00 151.5037 59.9950 32.0000 1.9704 1.9712 416.0766 416.2786 0.0304 -1.0000 -1.0000 4114678 1578847269.10 151.5037 59.9950 32.0000 1.9707 1.9714 415.9245 416.1262 0.0304 -1.0000 -1.0000 4114740 1578847269.20 151.5059 59.9950 32.0000 1.9707 1.9715 415.9001 416.1023 0.0305 -1.0000 -1.0000 4114803 1578847269.30 151.5884 59.9950 32.0000 1.9704 1.9712 416.0068 416.2088 0.0304 -1.0000 -1.0000 4114865 1578847269.40 151.5884 59.9950 32.0000 1.9707 1.9715 416.0258 416.2269 0.0304 -1.0000 -1.0000 4114928 1578847269.50 151.5884 59.9950 32.0000 1.9712 1.9720 415.9721 416.1737 0.0304 -1.0000 -1.0000 4115006 1578847269.60 151.5884 59.9950 32.0000 1.9711 1.9719 415.9064 416.1082 0.0304 -1.0000 -1.0000 4115068 1578847269.70 151.5884 59.9950 32.0000 1.9700 1.9708 416.0253 416.2268 0.0304 -1.0000 -1.0000 4115131 1578847269.80 151.4967 59.9946 32.0000 1.9705 1.9713 415.9995 416.2016 0.0305 -1.0000 -1.0000 4115209 1578847269.90 151.5278 59.9946 32.0000 1.9712 1.9720 415.8115 416.0129 0.0304 -1.0000 -1.0000 4115272 1578847270.00 151.5278 59.9946 32.0000 1.9714 1.9722 415.8408 416.0429 0.0304 -1.0000 -1.0000 4115334 1578847270.10 151.5278 59.9946 32.0000 1.9704 1.9712 415.9381 416.1398 0.0305 -1.0000 -1.0000 4115865 1578847270.20 151.5278 59.9946 32.0000 1.9697 1.9705 416.0176 416.2203 0.0305 -1.0000 -1.0000 4115928 1578847270.30 151.5278 59.9946 32.0000 1.9712 1.9719 415.8074 416.0091 0.0305 -1.0000 -1.0000 4115990 1578847270.40 151.5278 59.9946 32.0000 1.9709 1.9717 415.6897 415.8918 0.0304 -1.0000 -1.0000 4116069 1578847270.50 151.5218 59.9946 32.0000 1.9705 1.9713 415.8589 416.0598 0.0303 -1.0000 -1.0000 4116131 1578847270.60 151.5218 59.9946 32.0000 1.9702 1.9710 415.9998 416.2020 0.0304 -1.0000 -1.0000 4116365 1578847270.70 151.5218 59.9946 32.0000 1.9701 1.9709 415.8869 416.0876 0.0303 -1.0000 -1.0000 4116428 1578847270.80 151.5218 59.9946 32.0000 1.9707 1.9715 415.8828 416.0840 0.0304 -1.0000 -1.0000 4116490 1578847270.90 151.5218 59.9946 32.0000 1.9709 1.9717 416.0116 416.2120 0.0303 -1.0000 -1.0000 4116568 1578847271.00 151.5580 59.9946 32.0000 1.9704 1.9712 415.9646 416.1668 0.0306 -1.0000 -1.0000 4116631 1578847271.10 151.5652 59.9946 32.0000 1.9712 1.9720 415.7770 415.9795 0.0305 -1.0000 -1.0000 4117365 1578847271.20 151.5652 59.9946 32.0000 1.9714 1.9722 415.7668 415.9687 0.0304 -1.0000 -1.0000 4117428 1578847271.30 151.5652 59.9946 32.0000 1.9702 1.9710 415.9801 416.1809 0.0304 -1.0000 -1.0000 4117506 1578847271.40 151.5652 59.9946 32.0000 1.9700 1.9708 415.9530 416.1549 0.0304 -1.0000 -1.0000 4117553 1578847271.50 151.5536 59.9946 32.0000 1.9706 1.9714 415.7435 415.9453 0.0305 -1.0000 -1.0000 4117631 1578847271.60 151.3901 59.9946 32.0000 1.9708 1.9716 415.8383 416.0403 0.0305 -1.0000 -1.0000 4117693 1578847271.70 151.3901 59.9946 32.0000 1.9700 1.9708 415.9486 416.1508 0.0305 -1.0000 -1.0000 4117834 1578847271.80 151.3901 59.9946 32.0000 1.9697 1.9705 415.9658 416.1678 0.0304 -1.0000 -1.0000 4117897 1578847271.90 151.3901 59.9946 32.0000 1.9703 1.9711 415.7606 415.9616 0.0304 -1.0000 -1.0000 4117959 1578847272.00 151.3901 59.9946 32.0000 1.9708 1.9716 415.9219 416.1249 0.0306 -1.0000 -1.0000 4118022 1578847272.10 151.4798 59.9946 32.0000 1.9710 1.9717 416.0532 416.2551 0.0305 -1.0000 -1.0000 4118100 1578847272.20 151.4798 59.9946 32.0000 1.9710 1.9718 415.9337 416.1357 0.0305 -1.0000 -1.0000 4118162 1578847272.30 151.4798 59.9946 32.0000 1.9720 1.9727 415.8118 416.0140 0.0305 -1.0000 -1.0000 4118225 1578847272.40 151.4798 59.9946 32.0000 1.9711 1.9719 415.8930 416.0948 0.0304 -1.0000 -1.0000 4118303 1578847272.50 151.4798 59.9946 32.0000 1.9700 1.9708 415.9760 416.1777 0.0305 -1.0000 -1.0000 4118365 1578847272.60 151.4798 59.9946 32.0000 1.9708 1.9716 415.9339 416.1359 0.0305 -1.0000 -1.0000 4118428 1578847272.70 151.5738 59.9946 32.0000 1.9713 1.9721 415.7586 415.9604 0.0305 -1.0000 -1.0000 4118615 1578847272.80 151.5738 59.9946 32.0000 1.9713 1.9721 415.7368 415.9393 0.0306 -1.0000 -1.0000 4118678 1578847272.90 151.5738 59.9946 32.0000 1.9703 1.9711 415.8471 416.0492 0.0305 -1.0000 -1.0000 4118756 1578847273.00 151.5738 59.9946 32.0000 1.9711 1.9719 415.8678 416.0699 0.0305 -1.0000 -1.0000 4118818 1578847273.10 151.5738 59.9946 32.0000 1.9716 1.9724 415.7689 415.9711 0.0305 -1.0000 -1.0000 4118881 1578847273.20 151.5738 59.9946 32.0000 1.9711 1.9719 415.7895 415.9913 0.0304 -1.0000 -1.0000 4118959 1578847273.30 151.5738 59.9946 32.0000 1.9706 1.9714 415.9404 416.1419 0.0305 -1.0000 -1.0000 4119021 1578847273.40 151.4276 59.9946 32.0000 1.9715 1.9723 415.9172 416.1185 0.0304 -1.0000 -1.0000 4119084 1578847273.50 151.4276 59.9946 32.0000 1.9708 1.9716 415.8138 416.0144 0.0303 -1.0000 -1.0000 4119162 1578847273.60 151.4276 59.9946 32.0000 1.9711 1.9719 415.7560 415.9576 0.0304 -1.0000 -1.0000 4119225 1578847273.70 151.4276 59.9946 32.0000 1.9711 1.9719 415.9696 416.1715 0.0304 -1.0000 -1.0000 4119319 1578847273.80 151.4276 59.9946 32.0000 1.9702 1.9710 415.9249 416.1272 0.0305 -1.0000 -1.0000 4119397 1578847273.90 151.4276 59.9946 32.0000 1.9713 1.9721 415.7614 415.9647 0.0306 -1.0000 -1.0000 4119459 1578847274.00 151.4276 59.9946 32.0000 1.9709 1.9717 415.8064 416.0082 0.0305 -1.0000 -1.0000 4119522 1578847274.10 151.4276 59.9946 32.0000 1.9708 1.9716 415.9486 416.1512 0.0306 -1.0000 -1.0000 4119584 1578847274.20 151.4276 59.9946 32.0000 1.9712 1.9720 415.8664 416.0692 0.0305 -1.0000 -1.0000 4119647 1578847274.30 151.4276 59.9946 32.0000 1.9721 1.9729 415.7461 415.9475 0.0304 -1.0000 -1.0000 4120084 1578847274.40 151.4437 59.9946 32.0000 1.9714 1.9722 415.8274 416.0300 0.0306 -1.0000 -1.0000 4120162 1578847274.50 151.5035 59.9946 32.0000 1.9704 1.9711 415.9226 416.1249 0.0304 -1.0000 -1.0000 4120225 1578847274.60 151.5035 59.9946 32.0000 1.9708 1.9716 415.9078 416.1094 0.0305 -1.0000 -1.0000 4120303 1578847274.70 151.5035 59.9946 32.0000 1.9715 1.9723 415.7874 415.9899 0.0306 -1.0000 -1.0000 4120365 1578847274.80 151.5035 59.9946 32.0000 1.9706 1.9713 415.9179 416.1207 0.0306 -1.0000 -1.0000 4120584 1578847274.90 151.5035 59.9946 32.0000 1.9703 1.9711 416.1169 416.3187 0.0304 -1.0000 -1.0000 4120662 1578847275.00 151.5057 59.9946 32.0000 1.9709 1.9717 415.8447 416.0471 0.0305 -1.0000 -1.0000 4120725 1578847275.10 151.5744 59.9950 32.0000 1.9709 1.9717 415.8732 416.0758 0.0306 -1.0000 -1.0000 4120787 1578847275.20 151.5744 59.9950 32.0000 1.9708 1.9716 416.0149 416.2180 0.0306 -1.0000 -1.0000 4120865 1578847275.30 151.5744 59.9950 32.0000 1.9704 1.9712 415.9929 416.1946 0.0305 -1.0000 -1.0000 4121100 1578847275.40 151.5744 59.9950 32.0000 1.9707 1.9715 415.7952 415.9978 0.0306 -1.0000 -1.0000 4121162 1578847275.50 151.5744 59.9950 32.0000 1.9706 1.9714 416.0129 416.2157 0.0306 -1.0000 -1.0000 4121240 1578847275.60 151.4516 59.9950 32.0000 1.9701 1.9709 415.9955 416.1981 0.0305 -1.0000 -1.0000 4121303 1578847275.70 151.4491 59.9950 32.0000 1.9706 1.9714 415.8814 416.0837 0.0304 -1.0000 -1.0000 4121365 1578847275.80 151.4491 59.9950 32.0000 1.9704 1.9712 415.8286 416.0308 0.0305 -1.0000 -1.0000 4122100 1578847275.90 151.4491 59.9950 32.0000 1.9698 1.9706 415.9778 416.1793 0.0303 -1.0000 -1.0000 4122162 1578847276.00 151.4491 59.9950 32.0000 1.9702 1.9710 416.0533 416.2548 0.0305 -1.0000 -1.0000 4122225 1578847276.10 151.4491 59.9950 32.0000 1.9715 1.9723 415.9563 416.1588 0.0305 -1.0000 -1.0000 4122303 1578847276.20 151.5697 59.9950 32.0000 1.9716 1.9724 415.8897 416.0917 0.0304 -1.0000 -1.0000 4122365 1578847276.30 151.5697 59.9950 32.0000 1.9700 1.9708 416.0391 416.2410 0.0305 -1.0000 -1.0000 4122428 1578847276.40 151.5697 59.9950 32.0000 1.9696 1.9704 416.0270 416.2295 0.0305 -1.0000 -1.0000 4122506 1578847276.50 151.5697 59.9950 32.0000 1.9710 1.9717 415.8330 416.0348 0.0305 -1.0000 -1.0000 4122568 1578847276.60 151.5697 59.9950 32.0000 1.9705 1.9713 415.8461 416.0484 0.0306 -1.0000 -1.0000 4122631 1578847276.70 151.5697 59.9950 32.0000 1.9700 1.9707 415.9483 416.1504 0.0305 -1.0000 -1.0000 4122693 1578847276.80 151.4793 59.9950 32.0000 1.9709 1.9717 415.8799 416.0820 0.0305 -1.0000 -1.0000 4122834 1578847276.90 151.4793 59.9950 32.0000 1.9717 1.9725 415.7762 415.9783 0.0305 -1.0000 -1.0000 4122896 1578847277.00 151.4793 59.9950 32.0000 1.9709 1.9717 415.8301 416.0327 0.0306 -1.0000 -1.0000 4122959 1578847277.10 151.4793 59.9950 32.0000 1.9706 1.9714 416.0614 416.2641 0.0306 -1.0000 -1.0000 4123021 1578847277.20 151.4793 59.9950 32.0000 1.9709 1.9717 415.9222 416.1247 0.0306 -1.0000 -1.0000 4123100 1578847277.30 151.4973 59.9950 32.0000 1.9717 1.9724 415.8523 416.0548 0.0306 -1.0000 -1.0000 4123162 1578847277.40 151.5026 59.9950 32.0000 1.9705 1.9713 415.8978 416.0992 0.0305 -1.0000 -1.0000 4123225 1578847277.50 151.5026 59.9950 32.0000 1.9703 1.9711 416.0080 416.2111 0.0306 -1.0000 -1.0000 4123287 1578847277.60 151.5026 59.9950 32.0000 1.9703 1.9710 415.8909 416.0931 0.0304 -1.0000 -1.0000 4123350 1578847277.70 151.5026 59.9950 32.0000 1.9704 1.9712 415.9478 416.1499 0.0305 -1.0000 -1.0000 4123412 1578847277.80 151.5026 59.9950 32.0000 1.9703 1.9711 415.9692 416.1713 0.0305 -1.0000 -1.0000 4123490 1578847277.90 151.5026 59.9950 32.0000 1.9717 1.9725 415.8693 416.0716 0.0305 -1.0000 -1.0000 4123553 1578847278.00 151.5026 59.9950 32.0000 1.9710 1.9718 415.7635 415.9646 0.0304 -1.0000 -1.0000 4123615 1578847278.10 151.5026 59.9950 32.0000 1.9704 1.9712 415.8717 416.0732 0.0304 -1.0000 -1.0000 4123693 1578847278.20 151.5026 59.9950 32.0000 1.9701 1.9709 415.9988 416.2001 0.0304 -1.0000 -1.0000 4123756 1578847278.30 151.5026 59.9950 32.0000 1.9706 1.9714 416.0085 416.2107 0.0306 -1.0000 -1.0000 4123819 1578847278.40 151.5026 59.9950 32.0000 1.9714 1.9721 415.8198 416.0220 0.0305 -1.0000 -1.0000 4124725 1578847278.50 151.4505 59.9950 32.0000 1.9711 1.9719 415.7739 415.9762 0.0306 -1.0000 -1.0000 4124787 1578847278.60 151.4505 59.9950 32.0000 1.9708 1.9716 415.9539 416.1563 0.0305 -1.0000 -1.0000 4124881 1578847278.70 151.4505 59.9950 32.0000 1.9698 1.9706 415.9938 416.1956 0.0304 -1.0000 -1.0000 4124943 1578847278.80 151.4505 59.9950 32.0000 1.9712 1.9720 415.8102 416.0129 0.0306 -1.0000 -1.0000 4125006 1578847278.90 151.4505 59.9950 32.0000 1.9705 1.9712 416.0521 416.2544 0.0305 -1.0000 -1.0000 4125068 1578847279.00 151.4505 59.9950 32.0000 1.9702 1.9710 416.0720 416.2742 0.0305 -1.0000 -1.0000 4125131 1578847279.10 151.6040 59.9950 32.0000 1.9717 1.9725 415.8746 416.0771 0.0306 -1.0000 -1.0000 4125193 1578847279.20 151.6040 59.9950 32.0000 1.9717 1.9725 415.7738 415.9768 0.0306 -1.0000 -1.0000 4125271 1578847279.30 151.6040 59.9950 32.0000 1.9703 1.9711 415.9623 416.1643 0.0305 -1.0000 -1.0000 4125334 1578847279.40 151.6040 59.9950 32.0000 1.9711 1.9719 415.9966 416.1992 0.0306 -1.0000 -1.0000 4125397 1578847279.50 151.6040 59.9950 32.0000 1.9716 1.9724 416.0132 416.2155 0.0305 -1.0000 -1.0000 4125475 1578847279.60 151.4608 59.9950 32.0000 1.9711 1.9718 415.7783 415.9796 0.0305 -1.0000 -1.0000 4125537 1578847279.70 151.4608 59.9950 32.0000 1.9703 1.9711 415.9923 416.1939 0.0303 -1.0000 -1.0000 4125600 1578847279.80 151.4608 59.9950 32.0000 1.9713 1.9721 415.9346 416.1364 0.0305 -1.0000 -1.0000 4125678 1578847279.90 151.4608 59.9950 32.0000 1.9714 1.9722 415.8428 416.0451 0.0306 -1.0000 -1.0000 4125850 1578847280.00 151.4608 59.9950 32.0000 1.9720 1.9728 415.8881 416.0907 0.0305 -1.0000 -1.0000 4125912 1578847280.10 151.4853 59.9950 32.0000 1.9713 1.9721 416.0579 416.2597 0.0304 -1.0000 -1.0000 4125975 1578847280.20 151.5168 59.9950 32.0000 1.9712 1.9720 415.9102 416.1120 0.0305 -1.0000 -1.0000 4126037 1578847280.30 151.5168 59.9950 32.0000 1.9716 1.9723 415.7701 415.9723 0.0306 -1.0000 -1.0000 4126100 1578847280.40 151.5168 59.9950 32.0000 1.9705 1.9713 415.9884 416.1897 0.0304 -1.0000 -1.0000 4126350 1578847280.50 151.5168 59.9950 32.0000 1.9713 1.9721 416.0054 416.2069 0.0304 -1.0000 -1.0000 4126412 1578847280.60 151.5168 59.9950 32.0000 1.9711 1.9719 415.9198 416.1219 0.0306 -1.0000 -1.0000 4126475 1578847280.70 151.5589 59.9950 32.0000 1.9710 1.9718 415.7084 415.9116 0.0306 -1.0000 -1.0000 4126537 1578847280.80 151.5589 59.9950 32.0000 1.9705 1.9713 415.8704 416.0730 0.0305 -1.0000 -1.0000 4126615 1578847280.90 151.5589 59.9950 32.0000 1.9703 1.9711 416.0803 416.2820 0.0305 -1.0000 -1.0000 4126850 1578847281.00 151.5589 59.9950 32.0000 1.9705 1.9713 416.0275 416.2293 0.0303 -1.0000 -1.0000 4126912 1578847281.10 151.5589 59.9950 32.0000 1.9715 1.9723 415.8960 416.0983 0.0306 -1.0000 -1.0000 4126975 1578847281.20 151.5589 59.9950 32.0000 1.9709 1.9717 416.0555 416.2577 0.0305 -1.0000 -1.0000 4127037 1578847281.30 151.5352 59.9950 32.0000 1.9706 1.9714 416.0153 416.2170 0.0304 -1.0000 -1.0000 4127100 1578847281.40 151.5352 59.9950 32.0000 1.9713 1.9721 415.8498 416.0520 0.0306 -1.0000 -1.0000 4127350 1578847281.50 151.5352 59.9950 32.0000 1.9713 1.9721 415.7588 415.9607 0.0304 -1.0000 -1.0000 4127412 1578847281.60 151.5352 59.9950 32.0000 1.9706 1.9714 416.0346 416.2360 0.0304 -1.0000 -1.0000 4127475 1578847281.70 151.5352 59.9950 32.0000 1.9705 1.9713 415.8782 416.0796 0.0304 -1.0000 -1.0000 4127537 1578847281.80 151.5352 59.9950 32.0000 1.9713 1.9721 415.7765 415.9790 0.0306 -1.0000 -1.0000 4127615 1578847281.90 151.4396 59.9950 32.0000 1.9710 1.9718 415.7397 415.9413 0.0304 -1.0000 -1.0000 4127834 1578847282.00 151.4165 59.9950 32.0000 1.9700 1.9708 415.9435 416.1454 0.0304 -1.0000 -1.0000 4127897 1578847282.10 151.4165 59.9950 32.0000 1.9707 1.9715 415.8739 416.0755 0.0304 -1.0000 -1.0000 4127975 1578847282.20 151.4165 59.9950 32.0000 1.9710 1.9718 415.7843 415.9858 0.0304 -1.0000 -1.0000 4128037 1578847282.30 151.4165 59.9950 32.0000 1.9713 1.9721 415.9214 416.1231 0.0304 -1.0000 -1.0000 4128100 1578847282.40 151.4165 59.9950 32.0000 1.9715 1.9723 415.9459 416.1481 0.0305 -1.0000 -1.0000 4128178 1578847282.50 151.6025 59.9950 32.0000 1.9716 1.9724 415.8469 416.0493 0.0305 -1.0000 -1.0000 4128850 1578847282.60 151.6025 59.9950 32.0000 1.9720 1.9728 415.9065 416.1085 0.0305 -1.0000 -1.0000 4128928 1578847282.70 151.6025 59.9950 32.0000 1.9711 1.9719 415.9841 416.1859 0.0304 -1.0000 -1.0000 4128990 1578847282.80 151.6025 59.9950 32.0000 1.9711 1.9719 416.0312 416.2326 0.0304 -1.0000 -1.0000 4129053 1578847282.90 151.6025 59.9950 32.0000 1.9719 1.9727 415.9196 416.1211 0.0304 -1.0000 -1.0000 4129131 1578847283.00 151.6011 59.9950 32.0000 1.9718 1.9726 415.8591 416.0614 0.0305 -1.0000 -1.0000 4129193 1578847283.10 151.5571 59.9950 32.0000 1.9704 1.9712 415.8967 416.0986 0.0304 -1.0000 -1.0000 4129256 1578847283.20 151.5571 59.9950 32.0000 1.9707 1.9715 416.0211 416.2231 0.0305 -1.0000 -1.0000 4129319 1578847283.30 151.5571 59.9950 32.0000 1.9704 1.9712 415.9536 416.1551 0.0304 -1.0000 -1.0000 4129397 1578847283.40 151.5571 59.9950 32.0000 1.9714 1.9722 415.8026 416.0046 0.0305 -1.0000 -1.0000 4129459 1578847283.50 151.5571 59.9950 32.0000 1.9707 1.9715 415.9861 416.1882 0.0304 -1.0000 -1.0000 4129537 1578847283.60 151.4958 59.9950 32.0000 1.9708 1.9716 416.0033 416.2049 0.0304 -1.0000 -1.0000 4129600 1578847283.70 151.4458 59.9950 32.0000 1.9711 1.9719 416.0171 416.2184 0.0304 -1.0000 -1.0000 4129662 1578847283.80 151.4458 59.9950 32.0000 1.9707 1.9715 415.9098 416.1115 0.0304 -1.0000 -1.0000 4129725 1578847283.90 151.4458 59.9950 32.0000 1.9705 1.9713 416.0086 416.2112 0.0306 -1.0000 -1.0000 4129787 1578847284.00 151.4458 59.9950 32.0000 1.9704 1.9712 416.0702 416.2721 0.0304 -1.0000 -1.0000 4129850 1578847284.10 151.4458 59.9950 32.0000 1.9705 1.9713 415.9855 416.1877 0.0306 -1.0000 -1.0000 4129928 1578847284.20 151.5616 59.9953 32.0000 1.9710 1.9718 415.9183 416.1206 0.0305 -1.0000 -1.0000 4129990 1578847284.30 151.5616 59.9953 32.0000 1.9704 1.9712 416.0169 416.2197 0.0306 -1.0000 -1.0000 4130053 1578847284.40 151.5616 59.9953 32.0000 1.9705 1.9713 416.0881 416.2902 0.0304 -1.0000 -1.0000 4130131 1578847284.50 151.5616 59.9953 32.0000 1.9712 1.9720 415.9863 416.1884 0.0306 -1.0000 -1.0000 4130193 1578847284.60 151.5616 59.9953 32.0000 1.9719 1.9727 415.9329 416.1347 0.0305 -1.0000 -1.0000 4130256 1578847284.70 151.5616 59.9953 32.0000 1.9710 1.9718 416.0659 416.2685 0.0305 -1.0000 -1.0000 4130318 1578847284.80 151.5616 59.9953 32.0000 1.9699 1.9707 416.0786 416.2802 0.0304 -1.0000 -1.0000 4130381 1578847284.90 151.5616 59.9953 32.0000 1.9707 1.9715 415.9900 416.1920 0.0305 -1.0000 -1.0000 4130459 1578847285.00 151.5616 59.9953 32.0000 1.9707 1.9715 415.8647 416.0658 0.0305 -1.0000 -1.0000 4131459 1578847285.10 151.5616 59.9953 32.0000 1.9704 1.9712 415.9542 416.1568 0.0304 -1.0000 -1.0000 4131522 1578847285.20 151.5579 59.9953 32.0000 1.9707 1.9715 416.0028 416.2038 0.0303 -1.0000 -1.0000 4131600 1578847285.30 151.5093 59.9953 32.0000 1.9709 1.9717 416.0528 416.2558 0.0305 -1.0000 -1.0000 4131662 1578847285.40 151.5093 59.9953 32.0000 1.9710 1.9718 415.8362 416.0377 0.0304 -1.0000 -1.0000 4131725 1578847285.50 151.5093 59.9953 32.0000 1.9707 1.9715 415.8961 416.0976 0.0304 -1.0000 -1.0000 4131787 1578847285.60 151.5093 59.9953 32.0000 1.9703 1.9711 416.1175 416.3190 0.0304 -1.0000 -1.0000 4131850 1578847285.70 151.5093 59.9953 32.0000 1.9698 1.9706 416.0429 416.2452 0.0305 -1.0000 -1.0000 4131912 1578847285.80 151.5093 59.9953 32.0000 1.9708 1.9715 415.9929 416.1949 0.0305 -1.0000 -1.0000 4131990 1578847285.90 151.4235 59.9953 32.0000 1.9704 1.9712 416.0164 416.2187 0.0305 -1.0000 -1.0000 4132053 1578847286.00 151.4235 59.9953 32.0000 1.9701 1.9709 416.1299 416.3316 0.0305 -1.0000 -1.0000 4132131 1578847286.10 151.4235 59.9953 32.0000 1.9709 1.9717 415.9841 416.1859 0.0304 -1.0000 -1.0000 4132209 1578847286.20 151.4235 59.9953 32.0000 1.9715 1.9723 415.8897 416.0910 0.0304 -1.0000 -1.0000 4132271 1578847286.30 151.4235 59.9953 32.0000 1.9708 1.9716 416.0436 416.2455 0.0305 -1.0000 -1.0000 4132334 1578847286.40 151.4585 59.9953 32.0000 1.9706 1.9714 416.1253 416.3278 0.0305 -1.0000 -1.0000 4132412 1578847286.50 151.4800 59.9953 32.0000 1.9713 1.9721 415.9860 416.1877 0.0304 -1.0000 -1.0000 4132475 1578847286.60 151.4800 59.9953 32.0000 1.9711 1.9719 416.0478 416.2505 0.0306 -1.0000 -1.0000 4132537 1578847286.70 151.4800 59.9953 32.0000 1.9705 1.9713 416.2098 416.4128 0.0306 -1.0000 -1.0000 4132600 1578847286.80 151.4800 59.9953 32.0000 1.9708 1.9716 416.0182 416.2210 0.0306 -1.0000 -1.0000 4132662 1578847286.90 151.4800 59.9953 32.0000 1.9712 1.9720 415.7833 415.9851 0.0304 -1.0000 -1.0000 4132740 1578847287.00 151.4800 59.9953 32.0000 1.9704 1.9712 416.0070 416.2078 0.0303 -1.0000 -1.0000 4132803 1578847287.10 151.4800 59.9953 32.0000 1.9705 1.9712 416.1073 416.3091 0.0305 -1.0000 -1.0000 4132865 1578847287.20 151.4800 59.9953 32.0000 1.9699 1.9707 415.9699 416.1719 0.0304 -1.0000 -1.0000 4132943 1578847287.30 151.4800 59.9953 32.0000 1.9708 1.9716 415.8829 416.0842 0.0304 -1.0000 -1.0000 4133006 1578847287.40 151.4800 59.9953 32.0000 1.9704 1.9712 416.0302 416.2327 0.0305 -1.0000 -1.0000 4133068 1578847287.50 151.4531 59.9953 32.0000 1.9706 1.9714 416.0366 416.2382 0.0304 -1.0000 -1.0000 4133131 1578847287.60 151.4479 59.9953 32.0000 1.9709 1.9717 416.0467 416.2490 0.0305 -1.0000 -1.0000 4133365 1578847287.70 151.4479 59.9953 32.0000 1.9711 1.9718 415.8454 416.0470 0.0304 -1.0000 -1.0000 4133428 1578847287.80 151.4479 59.9953 32.0000 1.9709 1.9717 415.9672 416.1685 0.0305 -1.0000 -1.0000 4133506 1578847287.90 151.4479 59.9953 32.0000 1.9699 1.9707 416.0672 416.2696 0.0305 -1.0000 -1.0000 4133553 1578847288.00 151.4479 59.9953 32.0000 1.9712 1.9719 415.9902 416.1935 0.0306 -1.0000 -1.0000 4133631 1578847288.10 151.6011 59.9953 32.0000 1.9724 1.9732 415.8802 416.0820 0.0305 -1.0000 -1.0000 4134115 1578847288.20 151.6011 59.9953 32.0000 1.9706 1.9714 416.1624 416.3643 0.0305 -1.0000 -1.0000 4134178 1578847288.30 151.6011 59.9953 32.0000 1.9712 1.9720 416.0845 416.2863 0.0304 -1.0000 -1.0000 4134240 1578847288.40 151.6011 59.9953 32.0000 1.9718 1.9725 415.9301 416.1323 0.0306 -1.0000 -1.0000 4134318 1578847288.50 151.6011 59.9953 32.0000 1.9713 1.9721 415.8748 416.0775 0.0305 -1.0000 -1.0000 4134381 1578847288.60 151.6011 59.9953 32.0000 1.9711 1.9719 415.9802 416.1818 0.0305 -1.0000 -1.0000 4134615 1578847288.70 151.5229 59.9953 32.0000 1.9706 1.9714 416.1259 416.3282 0.0305 -1.0000 -1.0000 4134678 1578847288.80 151.5229 59.9953 32.0000 1.9705 1.9713 415.9512 416.1528 0.0304 -1.0000 -1.0000 4134740 1578847288.90 151.5229 59.9953 32.0000 1.9706 1.9714 415.9707 416.1723 0.0304 -1.0000 -1.0000 4134818 1578847289.00 151.5229 59.9953 32.0000 1.9699 1.9707 415.9839 416.1869 0.0306 -1.0000 -1.0000 4134881 1578847289.10 151.5229 59.9953 32.0000 1.9693 1.9701 416.0437 416.2450 0.0304 -1.0000 -1.0000 4135600 1578847289.20 151.4625 59.9953 32.0000 1.9700 1.9708 415.9560 416.1583 0.0305 -1.0000 -1.0000 4135678 1578847289.30 151.4625 59.9953 32.0000 1.9703 1.9711 415.9303 416.1330 0.0306 -1.0000 -1.0000 4135740 1578847289.40 151.4625 59.9953 32.0000 1.9704 1.9711 416.0801 416.2820 0.0304 -1.0000 -1.0000 4135803 1578847289.50 151.4625 59.9953 32.0000 1.9702 1.9710 415.9991 416.2004 0.0304 -1.0000 -1.0000 4135881 1578847289.60 151.4625 59.9953 32.0000 1.9709 1.9716 415.7742 415.9764 0.0306 -1.0000 -1.0000 4135944 1578847289.70 151.4337 59.9953 32.0000 1.9707 1.9715 415.7425 415.9441 0.0304 -1.0000 -1.0000 4136006 1578847289.80 151.3806 59.9952 32.0000 1.9700 1.9708 415.9919 416.1931 0.0304 -1.0000 -1.0000 4136069 1578847289.90 151.3806 59.9952 32.0000 1.9709 1.9716 416.0289 416.2307 0.0304 -1.0000 -1.0000 4136131 1578847290.00 151.3806 59.9952 32.0000 1.9715 1.9723 415.9527 416.1528 0.0302 -1.0000 -1.0000 4136209 1578847290.10 151.3806 59.9952 32.0000 1.9716 1.9723 415.8968 416.0998 0.0306 -1.0000 -1.0000 4136287 1578847290.20 151.3806 59.9952 32.0000 1.9705 1.9713 416.0454 416.2474 0.0305 -1.0000 -1.0000 4136350 1578847290.30 151.5668 59.9952 32.0000 1.9705 1.9713 416.0576 416.2587 0.0303 -1.0000 -1.0000 4136412 1578847290.40 151.5668 59.9952 32.0000 1.9711 1.9719 415.9500 416.1522 0.0305 -1.0000 -1.0000 4136475 1578847290.50 151.5668 59.9952 32.0000 1.9705 1.9712 415.9237 416.1253 0.0304 -1.0000 -1.0000 4136537 1578847290.60 151.5668 59.9952 32.0000 1.9707 1.9714 416.0446 416.2457 0.0303 -1.0000 -1.0000 4136615 1578847290.70 151.5668 59.9952 32.0000 1.9705 1.9713 415.9669 416.1693 0.0305 -1.0000 -1.0000 4136678 1578847290.80 151.5668 59.9952 32.0000 1.9711 1.9719 415.8099 416.0111 0.0304 -1.0000 -1.0000 4136740 1578847290.90 151.5428 59.9952 32.0000 1.9710 1.9718 415.8981 416.1003 0.0305 -1.0000 -1.0000 4136818 1578847291.00 151.5428 59.9952 32.0000 1.9704 1.9712 416.0456 416.2469 0.0304 -1.0000 -1.0000 4136881 1578847291.10 151.5428 59.9952 32.0000 1.9707 1.9715 416.0250 416.2273 0.0304 -1.0000 -1.0000 4136943 1578847291.20 151.5428 59.9952 32.0000 1.9725 1.9733 415.9618 416.1632 0.0303 -1.0000 -1.0000 4137006 1578847291.30 151.5428 59.9952 32.0000 1.9711 1.9719 415.9772 416.1799 0.0306 -1.0000 -1.0000 4137068 1578847291.40 151.5428 59.9952 32.0000 1.9700 1.9707 415.9760 416.1773 0.0304 -1.0000 -1.0000 4137131 1578847291.50 151.5428 59.9952 32.0000 1.9706 1.9713 416.0875 416.2897 0.0306 -1.0000 -1.0000 4137209 1578847291.60 151.5428 59.9952 32.0000 1.9712 1.9720 415.8322 416.0355 0.0307 -1.0000 -1.0000 4137271 1578847291.70 151.5428 59.9952 32.0000 1.9711 1.9718 415.8587 416.0607 0.0304 -1.0000 -1.0000 4137334 1578847291.80 151.5428 59.9952 32.0000 1.9707 1.9715 416.1517 416.3529 0.0304 -1.0000 -1.0000 4137412 1578847291.90 151.5428 59.9952 32.0000 1.9711 1.9719 415.9377 416.1395 0.0305 -1.0000 -1.0000 4137475 1578847292.00 151.5428 59.9952 32.0000 1.9707 1.9715 415.9144 416.1164 0.0305 -1.0000 -1.0000 4137537 1578847292.10 151.5926 59.9952 32.0000 1.9704 1.9712 416.0316 416.2340 0.0305 -1.0000 -1.0000 4137615 1578847292.20 151.5926 59.9952 32.0000 1.9700 1.9708 415.9719 416.1736 0.0304 -1.0000 -1.0000 4138193 1578847292.30 151.5926 59.9952 32.0000 1.9707 1.9715 415.8886 416.0906 0.0305 -1.0000 -1.0000 4138256 1578847292.40 151.5926 59.9952 32.0000 1.9711 1.9719 415.9108 416.1131 0.0305 -1.0000 -1.0000 4138318 1578847292.50 151.5926 59.9952 32.0000 1.9710 1.9718 416.1310 416.3333 0.0305 -1.0000 -1.0000 4138381 1578847292.60 151.4926 59.9952 32.0000 1.9705 1.9713 416.0055 416.2077 0.0305 -1.0000 -1.0000 4138459 1578847292.70 151.4759 59.9952 32.0000 1.9706 1.9714 415.8790 416.0815 0.0305 -1.0000 -1.0000 4138584 1578847292.80 151.4759 59.9952 32.0000 1.9703 1.9711 416.0408 416.2422 0.0304 -1.0000 -1.0000 4138646 1578847292.90 151.4759 59.9952 32.0000 1.9712 1.9720 415.9097 416.1110 0.0304 -1.0000 -1.0000 4138725 1578847293.00 151.4759 59.9952 32.0000 1.9715 1.9723 415.9118 416.1141 0.0306 -1.0000 -1.0000 4138787 1578847293.10 151.4759 59.9952 32.0000 1.9709 1.9717 415.9840 416.1868 0.0305 -1.0000 -1.0000 4138850 1578847293.20 151.4560 59.9952 32.0000 1.9703 1.9710 416.0739 416.2765 0.0305 -1.0000 -1.0000 4138928 1578847293.30 151.4560 59.9952 32.0000 1.9707 1.9715 416.1330 416.3352 0.0305 -1.0000 -1.0000 4139615 1578847293.40 151.4560 59.9952 32.0000 1.9712 1.9720 415.8566 416.0586 0.0304 -1.0000 -1.0000 4139678 1578847293.50 151.4560 59.9952 32.0000 1.9708 1.9716 415.8492 416.0509 0.0304 -1.0000 -1.0000 4139771 1578847293.60 151.4560 59.9952 32.0000 1.9704 1.9712 416.1766 416.3780 0.0303 -1.0000 -1.0000 4139834 1578847293.70 151.4560 59.9952 32.0000 1.9705 1.9712 416.0249 416.2264 0.0304 -1.0000 -1.0000 4139896 1578847293.80 151.5008 59.9952 32.0000 1.9709 1.9717 415.7920 415.9937 0.0304 -1.0000 -1.0000 4139959 1578847293.90 151.5008 59.9952 32.0000 1.9718 1.9726 415.8379 416.0395 0.0304 -1.0000 -1.0000 4140021 1578847294.00 151.5008 59.9952 32.0000 1.9702 1.9710 416.0837 416.2852 0.0304 -1.0000 -1.0000 4140084 1578847294.10 151.5008 59.9952 32.0000 1.9706 1.9714 415.9734 416.1755 0.0305 -1.0000 -1.0000 4140162 1578847294.20 151.5008 59.9952 32.0000 1.9714 1.9721 415.8522 416.0538 0.0304 -1.0000 -1.0000 4140225 1578847294.30 151.5057 59.9952 32.0000 1.9710 1.9718 415.8694 416.0715 0.0305 -1.0000 -1.0000 4140303 1578847294.40 151.5058 59.9952 32.0000 1.9704 1.9712 416.0975 416.2990 0.0304 -1.0000 -1.0000 4140365 1578847294.50 151.5058 59.9952 32.0000 1.9702 1.9710 416.1313 416.3342 0.0306 -1.0000 -1.0000 4140428 1578847294.60 151.5058 59.9952 32.0000 1.9713 1.9721 415.8914 416.0940 0.0306 -1.0000 -1.0000 4140506 1578847294.70 151.5058 59.9952 32.0000 1.9712 1.9720 415.9930 416.1954 0.0305 -1.0000 -1.0000 4140568 1578847294.80 151.5058 59.9952 32.0000 1.9697 1.9705 416.1622 416.3642 0.0304 -1.0000 -1.0000 4140631 1578847294.90 151.5058 59.9952 32.0000 1.9700 1.9708 416.0138 416.2148 0.0304 -1.0000 -1.0000 4140709 1578847295.00 151.6070 59.9952 32.0000 1.9709 1.9716 415.8631 416.0644 0.0303 -1.0000 -1.0000 4140771 1578847295.10 151.6070 59.9952 32.0000 1.9702 1.9710 416.0573 416.2589 0.0304 -1.0000 -1.0000 4140865 1578847295.20 151.6070 59.9952 32.0000 1.9707 1.9714 416.1248 416.3258 0.0303 -1.0000 -1.0000 4140943 1578847295.30 151.6070 59.9952 32.0000 1.9714 1.9722 415.8993 416.1002 0.0304 -1.0000 -1.0000 4140990 1578847295.40 151.6070 59.9952 32.0000 1.9709 1.9716 416.0861 416.2888 0.0306 -1.0000 -1.0000 4141068 1578847295.50 151.6070 59.9952 32.0000 1.9704 1.9712 416.2036 416.4057 0.0304 -1.0000 -1.0000 4141131 1578847295.60 151.6070 59.9952 32.0000 1.9709 1.9717 415.9140 416.1156 0.0305 -1.0000 -1.0000 4141193 1578847295.70 151.6070 59.9952 32.0000 1.9714 1.9722 415.8545 416.0566 0.0304 -1.0000 -1.0000 4141256 1578847295.80 151.6070 59.9952 32.0000 1.9704 1.9712 415.8961 416.0970 0.0304 -1.0000 -1.0000 4141334 1578847295.90 151.6070 59.9952 32.0000 1.9703 1.9711 416.0906 416.2937 0.0306 -1.0000 -1.0000 4141397 1578847296.00 151.6070 59.9952 32.0000 1.9715 1.9723 415.8556 416.0583 0.0305 -1.0000 -1.0000 4141475 1578847296.10 151.5180 59.9952 32.0000 1.9709 1.9716 415.9842 416.1853 0.0302 -1.0000 -1.0000 4141537 1578847296.20 151.5180 59.9952 32.0000 1.9703 1.9711 415.9691 416.1709 0.0305 -1.0000 -1.0000 4141600 1578847296.30 151.5180 59.9952 32.0000 1.9705 1.9713 415.8544 416.0568 0.0305 -1.0000 -1.0000 4141662 1578847296.40 151.5180 59.9952 32.0000 1.9716 1.9724 415.7870 415.9889 0.0305 -1.0000 -1.0000 4142147 1578847296.50 151.5180 59.9952 32.0000 1.9705 1.9713 415.9921 416.1946 0.0305 -1.0000 -1.0000 4142209 1578847296.60 151.5180 59.9952 32.0000 1.9706 1.9714 416.0227 416.2245 0.0304 -1.0000 -1.0000 4142287 1578847296.70 151.4313 59.9952 32.0000 1.9714 1.9721 415.8916 416.0933 0.0304 -1.0000 -1.0000 4142350 1578847296.80 151.4313 59.9952 32.0000 1.9711 1.9719 415.8770 416.0787 0.0304 -1.0000 -1.0000 4142412 1578847296.90 151.4313 59.9952 32.0000 1.9704 1.9712 415.9868 416.1894 0.0306 -1.0000 -1.0000 4142662 1578847297.00 151.4313 59.9952 32.0000 1.9700 1.9708 416.0971 416.2985 0.0304 -1.0000 -1.0000 4142725 1578847297.10 151.4313 59.9952 32.0000 1.9710 1.9718 416.0049 416.2069 0.0304 -1.0000 -1.0000 4142787 1578847297.20 151.4313 59.9952 32.0000 1.9711 1.9719 415.8144 416.0160 0.0304 -1.0000 -1.0000 4142850 1578847297.30 151.5349 59.9952 32.0000 1.9705 1.9713 415.8597 416.0606 0.0303 -1.0000 -1.0000 4142912 1578847297.40 151.5349 59.9952 32.0000 1.9708 1.9715 415.9267 416.1276 0.0304 -1.0000 -1.0000 4143100 1578847297.50 151.5349 59.9952 32.0000 1.9708 1.9715 415.8437 416.0458 0.0305 -1.0000 -1.0000 4143178 1578847297.60 151.5349 59.9952 32.0000 1.9710 1.9717 415.9027 416.1052 0.0306 -1.0000 -1.0000 4143240 1578847297.70 151.5349 59.9952 32.0000 1.9703 1.9711 416.0600 416.2624 0.0305 -1.0000 -1.0000 4143303 1578847297.80 151.5209 59.9952 32.0000 1.9705 1.9713 415.9691 416.1721 0.0306 -1.0000 -1.0000 4143381 1578847297.90 151.5207 59.9952 32.0000 1.9704 1.9712 415.8095 416.0122 0.0306 -1.0000 -1.0000 4143600 1578847298.00 151.5207 59.9952 32.0000 1.9707 1.9714 415.9024 416.1048 0.0305 -1.0000 -1.0000 4143662 1578847298.10 151.5207 59.9952 32.0000 1.9699 1.9707 415.9554 416.1574 0.0304 -1.0000 -1.0000 4143740 1578847298.20 151.5207 59.9952 32.0000 1.9703 1.9711 415.9310 416.1328 0.0305 -1.0000 -1.0000 4143803 1578847298.30 151.4931 59.9952 32.0000 1.9708 1.9716 415.7437 415.9455 0.0305 -1.0000 -1.0000 4143865 1578847298.40 151.4411 59.9952 32.0000 1.9706 1.9714 415.9164 416.1190 0.0305 -1.0000 -1.0000 4144100 1578847298.50 151.4411 59.9952 32.0000 1.9700 1.9708 416.0678 416.2698 0.0305 -1.0000 -1.0000 4144162 1578847298.60 151.4411 59.9952 32.0000 1.9699 1.9707 415.9092 416.1107 0.0304 -1.0000 -1.0000 4144240 1578847298.70 151.4411 59.9952 32.0000 1.9707 1.9715 415.8423 416.0444 0.0305 -1.0000 -1.0000 4144303 1578847298.80 151.4411 59.9952 32.0000 1.9715 1.9723 415.9538 416.1561 0.0305 -1.0000 -1.0000 4144365 1578847298.90 151.4628 59.9952 32.0000 1.9711 1.9719 415.9972 416.1995 0.0306 -1.0000 -1.0000 4145600 1578847299.00 151.4628 59.9952 32.0000 1.9717 1.9725 415.8864 416.0886 0.0305 -1.0000 -1.0000 4145662 1578847299.10 151.4628 59.9952 32.0000 1.9706 1.9714 415.9004 416.1028 0.0305 -1.0000 -1.0000 4145725 1578847299.20 151.4628 59.9952 32.0000 1.9699 1.9707 416.0724 416.2743 0.0304 -1.0000 -1.0000 4145803 1578847299.30 151.4628 59.9952 32.0000 1.9703 1.9711 416.0875 416.2898 0.0305 -1.0000 -1.0000 4145865 1578847299.40 151.4628 59.9952 32.0000 1.9708 1.9716 415.7886 415.9903 0.0304 -1.0000 -1.0000 4145928 1578847299.50 151.4581 59.9952 32.0000 1.9709 1.9717 415.8595 416.0611 0.0304 -1.0000 -1.0000 4146006 1578847299.60 151.4581 59.9952 32.0000 1.9705 1.9713 416.0386 416.2396 0.0303 -1.0000 -1.0000 4146068 1578847299.70 151.4581 59.9952 32.0000 1.9710 1.9718 416.0066 416.2092 0.0306 -1.0000 -1.0000 4146131 1578847299.80 151.4581 59.9952 32.0000 1.9713 1.9721 415.9321 416.1342 0.0305 -1.0000 -1.0000 4146193 1578847299.90 151.4581 59.9952 32.0000 1.9707 1.9715 416.1005 416.3029 0.0305 -1.0000 -1.0000 4146256 1578847300.00 151.5698 59.9954 32.0000 1.9701 1.9709 416.0477 416.2494 0.0304 -1.0000 -1.0000 4146600 1578847300.10 151.5846 59.9955 32.0000 1.9709 1.9717 415.9118 416.1140 0.0305 -1.0000 -1.0000 4146678 1578847300.20 151.5846 59.9955 32.0000 1.9721 1.9728 415.8650 416.0664 0.0304 -1.0000 -1.0000 4146740 1578847300.30 151.5846 59.9955 32.0000 1.9712 1.9720 415.9754 416.1767 0.0304 -1.0000 -1.0000 4146803 1578847300.40 151.5846 59.9955 32.0000 1.9709 1.9716 416.1258 416.3283 0.0305 -1.0000 -1.0000 4146865 1578847300.50 151.5729 59.9955 32.0000 1.9703 1.9711 415.9243 416.1254 0.0304 -1.0000 -1.0000 4146928 1578847300.60 151.5062 59.9955 32.0000 1.9708 1.9716 415.8149 416.0169 0.0305 -1.0000 -1.0000 4147006 1578847300.70 151.5062 59.9955 32.0000 1.9705 1.9712 416.0522 416.2539 0.0304 -1.0000 -1.0000 4147068 1578847300.80 151.5062 59.9955 32.0000 1.9703 1.9711 416.0700 416.2712 0.0304 -1.0000 -1.0000 4147131 1578847300.90 151.5062 59.9955 32.0000 1.9703 1.9711 416.0558 416.2576 0.0305 -1.0000 -1.0000 4147209 1578847301.00 151.5062 59.9955 32.0000 1.9704 1.9712 416.0088 416.2105 0.0304 -1.0000 -1.0000 4147271 1578847301.10 151.5062 59.9955 32.0000 1.9702 1.9709 416.0616 416.2642 0.0305 -1.0000 -1.0000 4147334 1578847301.20 151.5062 59.9955 32.0000 1.9714 1.9722 415.9019 416.1031 0.0304 -1.0000 -1.0000 4147397 1578847301.30 151.5062 59.9955 32.0000 1.9716 1.9724 415.9972 416.1990 0.0304 -1.0000 -1.0000 4147459 1578847301.40 151.5062 59.9955 32.0000 1.9710 1.9718 416.1281 416.3301 0.0305 -1.0000 -1.0000 4147522 1578847301.50 151.5062 59.9955 32.0000 1.9717 1.9724 416.0595 416.2622 0.0305 -1.0000 -1.0000 4147600 1578847301.60 151.5075 59.9955 32.0000 1.9721 1.9729 415.8595 416.0615 0.0305 -1.0000 -1.0000 4147662 1578847301.70 151.5451 59.9955 32.0000 1.9708 1.9716 415.8949 416.0968 0.0305 -1.0000 -1.0000 4147725 1578847301.80 151.5451 59.9955 32.0000 1.9702 1.9710 416.1223 416.3248 0.0305 -1.0000 -1.0000 4147803 1578847301.90 151.5451 59.9955 32.0000 1.9702 1.9710 415.8939 416.0964 0.0306 -1.0000 -1.0000 4147865 1578847302.00 151.5451 59.9955 32.0000 1.9714 1.9722 415.7956 415.9978 0.0305 -1.0000 -1.0000 4148084 1578847302.10 151.5451 59.9955 32.0000 1.9711 1.9719 415.9567 416.1588 0.0305 -1.0000 -1.0000 4148162 1578847302.20 151.5451 59.9955 32.0000 1.9708 1.9716 415.8924 416.0942 0.0304 -1.0000 -1.0000 4148225 1578847302.30 151.5451 59.9955 32.0000 1.9713 1.9721 415.8379 416.0391 0.0303 -1.0000 -1.0000 4148287 1578847302.40 151.4483 59.9955 32.0000 1.9706 1.9714 415.9194 416.1211 0.0305 -1.0000 -1.0000 4148365 1578847302.50 151.4483 59.9955 32.0000 1.9706 1.9714 416.1135 416.3155 0.0304 -1.0000 -1.0000 4148584 1578847302.60 151.4483 59.9955 32.0000 1.9714 1.9722 415.8775 416.0785 0.0303 -1.0000 -1.0000 4148662 1578847302.70 151.4483 59.9955 32.0000 1.9714 1.9722 415.7856 415.9876 0.0305 -1.0000 -1.0000 4148725 1578847302.80 151.4483 59.9955 32.0000 1.9711 1.9719 415.8770 416.0803 0.0307 -1.0000 -1.0000 4148787 1578847302.90 151.4627 59.9955 32.0000 1.9705 1.9713 416.0714 416.2732 0.0304 -1.0000 -1.0000 4148850 1578847303.00 151.5867 59.9955 32.0000 1.9712 1.9720 415.8547 416.0571 0.0305 -1.0000 -1.0000 4149100 1578847303.10 151.5867 59.9955 32.0000 1.9718 1.9726 415.8248 416.0266 0.0304 -1.0000 -1.0000 4149162 1578847303.20 151.5867 59.9955 32.0000 1.9705 1.9713 415.9771 416.1789 0.0305 -1.0000 -1.0000 4149240 1578847303.30 151.5867 59.9955 32.0000 1.9705 1.9713 415.8683 416.0712 0.0306 -1.0000 -1.0000 4149303 1578847303.40 151.5867 59.9955 32.0000 1.9713 1.9721 415.8185 416.0196 0.0304 -1.0000 -1.0000 4149365 1578847303.50 151.5867 59.9955 32.0000 1.9704 1.9712 415.8973 416.0985 0.0303 -1.0000 -1.0000 4149428 1578847303.60 151.4374 59.9955 32.0000 1.9698 1.9706 416.0118 416.2144 0.0306 -1.0000 -1.0000 4149490 1578847303.70 151.3876 59.9955 32.0000 1.9707 1.9715 415.8138 416.0163 0.0306 -1.0000 -1.0000 4149553 1578847303.80 151.3876 59.9955 32.0000 1.9704 1.9712 415.7498 415.9524 0.0305 -1.0000 -1.0000 4149631 1578847303.90 151.3876 59.9955 32.0000 1.9704 1.9712 415.9288 416.1306 0.0304 -1.0000 -1.0000 4149694 1578847304.00 151.3876 59.9955 32.0000 1.9700 1.9708 416.0899 416.2920 0.0305 -1.0000 -1.0000 4149756 1578847304.10 151.3876 59.9955 32.0000 1.9709 1.9717 415.9088 416.1110 0.0305 -1.0000 -1.0000 4150147 1578847304.20 151.4664 59.9955 32.0000 1.9717 1.9725 415.8358 416.0376 0.0304 -1.0000 -1.0000 4150209 1578847304.30 151.4664 59.9955 32.0000 1.9711 1.9719 415.9995 416.2013 0.0304 -1.0000 -1.0000 4150271 1578847304.40 151.4664 59.9955 32.0000 1.9708 1.9716 415.9976 416.1988 0.0304 -1.0000 -1.0000 4150350 1578847304.50 151.4664 59.9955 32.0000 1.9712 1.9720 415.8912 416.0933 0.0305 -1.0000 -1.0000 4150412 1578847304.60 151.4664 59.9955 32.0000 1.9707 1.9715 416.0253 416.2277 0.0305 -1.0000 -1.0000 4150490 1578847304.70 151.4353 59.9965 32.0000 1.9699 1.9707 416.0927 416.2951 0.0306 -1.0000 -1.0000 4150553 1578847304.80 151.4353 59.9965 32.0000 1.9716 1.9724 416.0457 416.2487 0.0305 -1.0000 -1.0000 4150615 1578847304.90 151.4353 59.9965 32.0000 1.9711 1.9719 415.7906 415.9919 0.0304 -1.0000 -1.0000 4150693 1578847305.00 151.4353 59.9965 32.0000 1.9704 1.9712 415.8735 416.0760 0.0306 -1.0000 -1.0000 4150756 1578847305.10 151.4353 59.9965 32.0000 1.9699 1.9707 416.0513 416.2532 0.0304 -1.0000 -1.0000 4150850 1578847305.20 151.4353 59.9965 32.0000 1.9709 1.9716 416.0152 416.2171 0.0305 -1.0000 -1.0000 4150912 1578847305.30 151.4666 59.9965 32.0000 1.9709 1.9717 415.9098 416.1123 0.0305 -1.0000 -1.0000 4150990 1578847305.40 151.4752 59.9965 32.0000 1.9707 1.9715 415.8006 416.0029 0.0305 -1.0000 -1.0000 4151053 1578847305.50 151.4752 59.9965 32.0000 1.9703 1.9711 415.9116 416.1135 0.0304 -1.0000 -1.0000 4151115 1578847305.60 151.4752 59.9965 32.0000 1.9704 1.9712 415.9028 416.1053 0.0306 -1.0000 -1.0000 4151850 1578847305.70 151.4752 59.9965 32.0000 1.9717 1.9725 415.7823 415.9842 0.0304 -1.0000 -1.0000 4151912 1578847305.80 151.4752 59.9965 32.0000 1.9709 1.9716 415.9954 416.1974 0.0305 -1.0000 -1.0000 4151990 1578847305.90 151.4752 59.9965 32.0000 1.9706 1.9714 416.0299 416.2324 0.0305 -1.0000 -1.0000 4152053 1578847306.00 151.4752 59.9965 32.0000 1.9720 1.9728 415.8622 416.0644 0.0305 -1.0000 -1.0000 4152115 1578847306.10 151.4752 59.9965 32.0000 1.9708 1.9716 415.9685 416.1703 0.0304 -1.0000 -1.0000 4152178 1578847306.20 151.4752 59.9965 32.0000 1.9709 1.9717 415.9548 416.1568 0.0305 -1.0000 -1.0000 4152240 1578847306.30 151.4752 59.9965 32.0000 1.9706 1.9714 416.0644 416.2662 0.0304 -1.0000 -1.0000 4152303 1578847306.40 151.4752 59.9965 32.0000 1.9713 1.9721 415.7840 415.9863 0.0305 -1.0000 -1.0000 4152381 1578847306.50 151.5945 59.9965 32.0000 1.9718 1.9726 415.9308 416.1333 0.0305 -1.0000 -1.0000 4152443 1578847306.60 151.5945 59.9965 32.0000 1.9709 1.9717 416.1168 416.3192 0.0305 -1.0000 -1.0000 4152631 1578847306.70 151.5945 59.9965 32.0000 1.9709 1.9717 416.1050 416.3081 0.0306 -1.0000 -1.0000 4152693 1578847306.80 151.5945 59.9965 32.0000 1.9709 1.9717 415.8705 416.0725 0.0305 -1.0000 -1.0000 4152756 1578847306.90 151.5945 59.9965 32.0000 1.9712 1.9720 416.1041 416.3063 0.0305 -1.0000 -1.0000 4152834 1578847307.00 151.5945 59.9965 32.0000 1.9707 1.9715 416.0878 416.2895 0.0304 -1.0000 -1.0000 4152896 1578847307.10 151.4485 59.9965 32.0000 1.9717 1.9725 415.9543 416.1559 0.0305 -1.0000 -1.0000 4153115 1578847307.20 151.4451 59.9965 32.0000 1.9710 1.9718 415.8928 416.0961 0.0307 -1.0000 -1.0000 4153193 1578847307.30 151.4451 59.9965 32.0000 1.9707 1.9715 416.0387 416.2420 0.0306 -1.0000 -1.0000 4153256 1578847307.40 151.4451 59.9965 32.0000 1.9703 1.9711 416.1216 416.3242 0.0306 -1.0000 -1.0000 4153319 1578847307.50 151.4451 59.9965 32.0000 1.9722 1.9730 416.0274 416.2301 0.0305 -1.0000 -1.0000 4153396 1578847307.60 151.4451 59.9965 32.0000 1.9721 1.9729 415.9081 416.1101 0.0305 -1.0000 -1.0000 4153459 1578847307.70 151.4451 59.9965 32.0000 1.9709 1.9717 416.1078 416.3097 0.0305 -1.0000 -1.0000 4153584 1578847307.80 151.4451 59.9965 32.0000 1.9706 1.9714 416.0851 416.2881 0.0305 -1.0000 -1.0000 4153662 1578847307.90 151.4451 59.9965 32.0000 1.9704 1.9712 415.9237 416.1250 0.0304 -1.0000 -1.0000 4153725 1578847308.00 151.4451 59.9965 32.0000 1.9705 1.9713 415.9082 416.1100 0.0305 -1.0000 -1.0000 4153787 1578847308.10 151.4451 59.9965 32.0000 1.9703 1.9711 415.9938 416.1962 0.0305 -1.0000 -1.0000 4153850 1578847308.20 151.5420 59.9965 32.0000 1.9702 1.9710 416.0767 416.2786 0.0305 -1.0000 -1.0000 4154100 1578847308.30 151.5508 59.9965 32.0000 1.9715 1.9723 415.9203 416.1224 0.0305 -1.0000 -1.0000 4154162 1578847308.40 151.5508 59.9965 32.0000 1.9711 1.9719 415.9541 416.1563 0.0305 -1.0000 -1.0000 4154225 1578847308.50 151.5508 59.9965 32.0000 1.9708 1.9716 416.1282 416.3307 0.0305 -1.0000 -1.0000 4154287 1578847308.60 151.5508 59.9965 32.0000 1.9708 1.9716 415.9756 416.1768 0.0304 -1.0000 -1.0000 4154365 1578847308.70 151.5120 59.9965 32.0000 1.9712 1.9720 415.9877 416.1896 0.0305 -1.0000 -1.0000 4154428 1578847308.80 151.4497 59.9965 32.0000 1.9704 1.9712 415.9829 416.1854 0.0305 -1.0000 -1.0000 4154490 1578847308.90 151.4497 59.9965 32.0000 1.9706 1.9714 416.0940 416.2957 0.0305 -1.0000 -1.0000 4154568 1578847309.00 151.4497 59.9965 32.0000 1.9709 1.9717 415.9785 416.1806 0.0305 -1.0000 -1.0000 4154631 1578847309.10 151.4497 59.9965 32.0000 1.9706 1.9714 415.9988 416.2005 0.0304 -1.0000 -1.0000 4154693 1578847309.20 151.4497 59.9965 32.0000 1.9701 1.9709 416.0879 416.2899 0.0305 -1.0000 -1.0000 4154881 1578847309.30 151.4798 59.9965 32.0000 1.9709 1.9717 416.0408 416.2427 0.0304 -1.0000 -1.0000 4154959 1578847309.40 151.5083 59.9965 32.0000 1.9716 1.9724 416.0256 416.2274 0.0304 -1.0000 -1.0000 4155021 1578847309.50 151.5083 59.9965 32.0000 1.9710 1.9718 415.8325 416.0336 0.0303 -1.0000 -1.0000 4155084 1578847309.60 151.5083 59.9965 32.0000 1.9705 1.9713 416.0319 416.2335 0.0304 -1.0000 -1.0000 4155146 1578847309.70 151.5083 59.9965 32.0000 1.9702 1.9710 416.0921 416.2946 0.0306 -1.0000 -1.0000 4155225 1578847309.80 151.5091 59.9965 32.0000 1.9715 1.9723 415.9031 416.1060 0.0306 -1.0000 -1.0000 4155287 1578847309.90 151.5762 59.9956 32.0000 1.9715 1.9723 416.0146 416.2166 0.0304 -1.0000 -1.0000 4155350 1578847310.00 151.5762 59.9956 32.0000 1.9708 1.9716 416.1165 416.3181 0.0304 -1.0000 -1.0000 4155412 1578847310.10 151.5762 59.9956 32.0000 1.9702 1.9710 415.9352 416.1369 0.0304 -1.0000 -1.0000 4155490 1578847310.20 151.5762 59.9956 32.0000 1.9716 1.9724 415.7215 415.9236 0.0305 -1.0000 -1.0000 4156162 1578847310.30 151.5762 59.9956 32.0000 1.9703 1.9711 416.1186 416.3209 0.0305 -1.0000 -1.0000 4156225 1578847310.40 151.5762 59.9956 32.0000 1.9716 1.9724 415.9907 416.1932 0.0305 -1.0000 -1.0000 4156303 1578847310.50 151.5016 59.9956 32.0000 1.9716 1.9723 415.9034 416.1061 0.0306 -1.0000 -1.0000 4156365 1578847310.60 151.5016 59.9956 32.0000 1.9707 1.9715 416.0315 416.2339 0.0305 -1.0000 -1.0000 4156428 1578847310.70 151.5016 59.9956 32.0000 1.9704 1.9712 416.0458 416.2470 0.0303 -1.0000 -1.0000 4156490 1578847310.80 151.5016 59.9956 32.0000 1.9710 1.9718 415.9549 416.1562 0.0304 -1.0000 -1.0000 4156553 1578847310.90 151.5016 59.9956 32.0000 1.9714 1.9721 415.8764 416.0785 0.0305 -1.0000 -1.0000 4156631 1578847311.00 151.5016 59.9956 32.0000 1.9705 1.9712 415.8820 416.0842 0.0305 -1.0000 -1.0000 4156693 1578847311.10 151.5016 59.9956 32.0000 1.9704 1.9712 415.9502 416.1523 0.0305 -1.0000 -1.0000 4156756 1578847311.20 151.5016 59.9956 32.0000 1.9723 1.9731 415.8777 416.0796 0.0304 -1.0000 -1.0000 4156818 1578847311.30 151.5016 59.9956 32.0000 1.9710 1.9718 415.9977 416.1986 0.0303 -1.0000 -1.0000 4157412 1578847311.40 151.5279 59.9956 32.0000 1.9706 1.9714 416.1002 416.3019 0.0305 -1.0000 -1.0000 4157475 1578847311.50 151.5279 59.9956 32.0000 1.9721 1.9729 415.8694 416.0712 0.0304 -1.0000 -1.0000 4157553 1578847311.60 151.4890 59.9956 32.0000 1.9715 1.9723 415.8305 416.0329 0.0306 -1.0000 -1.0000 4157615 1578847311.70 151.4890 59.9956 32.0000 1.9704 1.9712 416.1392 416.3400 0.0303 -1.0000 -1.0000 4157678 1578847311.80 151.4890 59.9956 32.0000 1.9702 1.9710 416.0210 416.2227 0.0304 -1.0000 -1.0000 4157740 1578847311.90 151.4890 59.9956 32.0000 1.9711 1.9719 415.8330 416.0352 0.0306 -1.0000 -1.0000 4157818 1578847312.00 151.4890 59.9956 32.0000 1.9706 1.9714 415.8793 416.0817 0.0306 -1.0000 -1.0000 4157881 1578847312.10 151.4890 59.9956 32.0000 1.9714 1.9722 415.8498 416.0522 0.0305 -1.0000 -1.0000 4157944 1578847312.20 151.4890 59.9956 32.0000 1.9699 1.9706 416.0582 416.2604 0.0305 -1.0000 -1.0000 4158006 1578847312.30 151.4890 59.9956 32.0000 1.9706 1.9714 416.0166 416.2186 0.0305 -1.0000 -1.0000 4158068 1578847312.40 151.4890 59.9956 32.0000 1.9710 1.9718 415.8297 416.0318 0.0304 -1.0000 -1.0000 4158146 1578847312.50 151.4890 59.9956 32.0000 1.9704 1.9712 415.9664 416.1680 0.0305 -1.0000 -1.0000 4158209 1578847312.60 151.4890 59.9956 32.0000 1.9706 1.9714 415.9951 416.1965 0.0304 -1.0000 -1.0000 4158271 1578847312.70 151.5281 59.9956 32.0000 1.9714 1.9722 415.8710 416.0731 0.0305 -1.0000 -1.0000 4158334 1578847312.80 151.5281 59.9956 32.0000 1.9701 1.9709 415.9099 416.1123 0.0305 -1.0000 -1.0000 4158396 1578847312.90 151.5281 59.9956 32.0000 1.9706 1.9714 415.9486 416.1508 0.0306 -1.0000 -1.0000 4158475 1578847313.00 151.5281 59.9956 32.0000 1.9711 1.9719 415.8761 416.0789 0.0306 -1.0000 -1.0000 4158537 1578847313.10 151.5281 59.9956 32.0000 1.9716 1.9723 415.7786 415.9803 0.0304 -1.0000 -1.0000 4158600 1578847313.20 151.5281 59.9956 32.0000 1.9706 1.9714 416.0914 416.2935 0.0305 -1.0000 -1.0000 4158678 1578847313.30 151.5281 59.9956 32.0000 1.9707 1.9715 416.1252 416.3280 0.0306 -1.0000 -1.0000 4159350 1578847313.40 151.5281 59.9956 32.0000 1.9708 1.9716 416.0284 416.2304 0.0304 -1.0000 -1.0000 4159412 1578847313.50 151.5281 59.9956 32.0000 1.9714 1.9722 415.9087 416.1103 0.0305 -1.0000 -1.0000 4159490 1578847313.60 151.5281 59.9956 32.0000 1.9708 1.9716 416.0147 416.2162 0.0304 -1.0000 -1.0000 4159553 1578847313.70 151.5281 59.9956 32.0000 1.9700 1.9708 416.0722 416.2734 0.0304 -1.0000 -1.0000 4159615 1578847313.80 151.5281 59.9956 32.0000 1.9710 1.9718 415.7787 415.9811 0.0305 -1.0000 -1.0000 4159693 1578847313.90 151.5281 59.9956 32.0000 1.9704 1.9712 415.8815 416.0830 0.0304 -1.0000 -1.0000 4159756 1578847314.00 151.5281 59.9956 32.0000 1.9700 1.9708 415.9655 416.1682 0.0306 -1.0000 -1.0000 4159818 1578847314.10 151.5281 59.9956 32.0000 1.9701 1.9709 416.0036 416.2060 0.0304 -1.0000 -1.0000 4159896 1578847314.20 151.5504 59.9956 32.0000 1.9715 1.9723 415.9398 416.1420 0.0305 -1.0000 -1.0000 4159959 1578847314.30 151.5125 59.9956 32.0000 1.9718 1.9726 415.8557 416.0588 0.0307 -1.0000 -1.0000 4200084 1578847314.40 151.5125 59.9956 32.0000 1.9709 1.9717 416.1408 416.3431 0.0305 -1.0000 -1.0000 4200162 1578847314.50 151.5125 59.9956 32.0000 1.9702 1.9709 416.1209 416.3231 0.0305 -1.0000 -1.0000 4200225 1578847314.60 151.5125 59.9956 32.0000 1.9701 1.9709 415.9471 416.1492 0.0305 -1.0000 -1.0000 4200303 1578847314.70 151.5125 59.9956 32.0000 1.9713 1.9721 415.8783 416.0804 0.0305 -1.0000 -1.0000 4200365 1578847314.80 151.4564 59.9956 32.0000 1.9707 1.9715 416.0793 416.2816 0.0305 -1.0000 -1.0000 4200615 1578847314.90 151.5527 59.9963 32.0000 1.9716 1.9724 416.0988 416.3008 0.0305 -1.0000 -1.0000 4200678 1578847315.00 151.5527 59.9963 32.0000 1.9717 1.9725 415.9504 416.1527 0.0305 -1.0000 -1.0000 4200740 1578847315.10 151.5527 59.9963 32.0000 1.9711 1.9719 416.0155 416.2176 0.0306 -1.0000 -1.0000 4200803 1578847315.20 151.5527 59.9963 32.0000 1.9713 1.9721 416.1665 416.3704 0.0306 -1.0000 -1.0000 4200881 1578847315.30 151.5527 59.9963 32.0000 1.9716 1.9724 415.9579 416.1600 0.0305 -1.0000 -1.0000 4200943 1578847315.40 151.5527 59.9963 32.0000 1.9710 1.9717 415.9666 416.1685 0.0305 -1.0000 -1.0000 4201006 1578847315.50 151.5527 59.9963 32.0000 1.9699 1.9706 416.1571 416.3582 0.0304 -1.0000 -1.0000 4201084 1578847315.60 151.5527 59.9963 32.0000 1.9702 1.9709 416.1172 416.3193 0.0304 -1.0000 -1.0000 4201146 1578847315.70 151.5527 59.9963 32.0000 1.9706 1.9714 415.9592 416.1612 0.0305 -1.0000 -1.0000 4201209 1578847315.80 151.5527 59.9963 32.0000 1.9710 1.9718 415.8371 416.0393 0.0305 -1.0000 -1.0000 4201287 1578847315.90 151.5527 59.9963 32.0000 1.9697 1.9705 415.9816 416.1840 0.0305 -1.0000 -1.0000 4201350 1578847316.00 151.5527 59.9963 32.0000 1.9694 1.9701 416.1450 416.3475 0.0306 -1.0000 -1.0000 4201412 1578847316.10 151.4709 59.9963 32.0000 1.9700 1.9708 415.9326 416.1347 0.0305 -1.0000 -1.0000 4201475 1578847316.20 151.4315 59.9963 32.0000 1.9699 1.9707 416.0135 416.2156 0.0305 -1.0000 -1.0000 4201537 1578847316.30 151.4315 59.9963 32.0000 1.9702 1.9710 416.1365 416.3390 0.0305 -1.0000 -1.0000 4201600 1578847316.40 151.4315 59.9963 32.0000 1.9702 1.9710 416.0573 416.2608 0.0307 -1.0000 -1.0000 4201678 1578847316.50 151.4315 59.9963 32.0000 1.9718 1.9726 415.9043 416.1072 0.0305 -1.0000 -1.0000 4201740 1578847316.60 151.6110 59.9963 32.0000 1.9706 1.9714 415.9317 416.1329 0.0304 -1.0000 -1.0000 4201818 1578847316.70 151.6110 59.9963 32.0000 1.9703 1.9710 416.1534 416.3553 0.0305 -1.0000 -1.0000 4201865 1578847316.80 151.6110 59.9963 32.0000 1.9709 1.9717 416.2011 416.4036 0.0306 -1.0000 -1.0000 4201943 1578847316.90 151.6110 59.9963 32.0000 1.9711 1.9719 415.8290 416.0327 0.0306 -1.0000 -1.0000 4202365 1578847317.00 151.6110 59.9963 32.0000 1.9703 1.9711 415.9370 416.1390 0.0305 -1.0000 -1.0000 4202428 1578847317.10 151.5291 59.9963 32.0000 1.9701 1.9709 416.0298 416.2313 0.0304 -1.0000 -1.0000 4202490 1578847317.20 151.4854 59.9963 32.0000 1.9706 1.9714 416.0735 416.2760 0.0306 -1.0000 -1.0000 4202568 1578847317.30 151.4854 59.9963 32.0000 1.9716 1.9723 415.9337 416.1364 0.0305 -1.0000 -1.0000 4202631 1578847317.40 151.4854 59.9963 32.0000 1.9710 1.9718 416.1300 416.3327 0.0306 -1.0000 -1.0000 4203100 1578847317.50 151.4854 59.9963 32.0000 1.9708 1.9715 416.1378 416.3405 0.0306 -1.0000 -1.0000 4203178 1578847317.60 151.4872 59.9963 32.0000 1.9711 1.9719 416.0142 416.2166 0.0305 -1.0000 -1.0000 4203240 1578847317.70 151.5197 59.9963 32.0000 1.9712 1.9720 415.8001 416.0020 0.0305 -1.0000 -1.0000 4203303 1578847317.80 151.5197 59.9963 32.0000 1.9702 1.9710 415.9706 416.1721 0.0304 -1.0000 -1.0000 4203381 1578847317.90 151.5197 59.9963 32.0000 1.9703 1.9711 416.1553 416.3580 0.0305 -1.0000 -1.0000 4203444 1578847318.00 151.5197 59.9963 32.0000 1.9712 1.9720 416.0012 416.2034 0.0305 -1.0000 -1.0000 4203506 1578847318.10 151.5197 59.9963 32.0000 1.9709 1.9716 416.0339 416.2363 0.0305 -1.0000 -1.0000 4203584 1578847318.20 151.4390 59.9963 32.0000 1.9700 1.9707 416.1170 416.3188 0.0304 -1.0000 -1.0000 4203646 1578847318.30 151.4390 59.9963 32.0000 1.9707 1.9715 416.0647 416.2670 0.0305 -1.0000 -1.0000 4203709 1578847318.40 151.4390 59.9963 32.0000 1.9712 1.9720 415.9798 416.1818 0.0304 -1.0000 -1.0000 4204396 1578847318.50 151.4390 59.9963 32.0000 1.9705 1.9713 416.1125 416.3145 0.0305 -1.0000 -1.0000 4204459 1578847318.60 151.4390 59.9963 32.0000 1.9709 1.9717 416.2057 416.4090 0.0307 -1.0000 -1.0000 4204537 1578847318.70 151.4578 59.9963 32.0000 1.9720 1.9728 416.0481 416.2512 0.0306 -1.0000 -1.0000 4204600 1578847318.80 151.5088 59.9963 32.0000 1.9710 1.9718 415.9953 416.1969 0.0304 -1.0000 -1.0000 4204662 1578847318.90 151.5088 59.9963 32.0000 1.9709 1.9717 416.1698 416.3711 0.0304 -1.0000 -1.0000 4204740 1578847319.00 151.5088 59.9963 32.0000 1.9703 1.9711 416.1534 416.3550 0.0304 -1.0000 -1.0000 4204803 1578847319.10 151.5088 59.9963 32.0000 1.9713 1.9720 416.0054 416.2076 0.0305 -1.0000 -1.0000 4204865 1578847319.20 151.5088 59.9963 32.0000 1.9716 1.9724 415.9360 416.1377 0.0304 -1.0000 -1.0000 4204928 1578847319.30 151.4658 59.9963 32.0000 1.9710 1.9718 416.0833 416.2855 0.0305 -1.0000 -1.0000 4204990 1578847319.40 151.4658 59.9963 32.0000 1.9705 1.9713 416.1854 416.3871 0.0304 -1.0000 -1.0000 4205146 1578847319.50 151.4658 59.9963 32.0000 1.9709 1.9717 416.0938 416.2968 0.0306 -1.0000 -1.0000 4205209 1578847319.60 151.4658 59.9963 32.0000 1.9706 1.9714 415.9876 416.1901 0.0306 -1.0000 -1.0000 4205271 1578847319.70 151.4658 59.9963 32.0000 1.9702 1.9710 416.1761 416.3793 0.0307 -1.0000 -1.0000 4205334 1578847319.80 151.4658 59.9963 32.0000 1.9708 1.9716 416.0767 416.2796 0.0306 -1.0000 -1.0000 4205412 1578847319.90 151.5568 59.9962 32.0000 1.9705 1.9713 415.9163 416.1189 0.0306 -1.0000 -1.0000 4205646 1578847320.00 151.5568 59.9962 32.0000 1.9706 1.9714 415.9395 416.1425 0.0306 -1.0000 -1.0000 4205709 1578847320.10 151.5568 59.9962 32.0000 1.9701 1.9709 416.0964 416.2992 0.0306 -1.0000 -1.0000 4205787 1578847320.20 151.5568 59.9962 32.0000 1.9705 1.9713 416.2024 416.4040 0.0304 -1.0000 -1.0000 4205850 1578847320.30 151.5568 59.9962 32.0000 1.9707 1.9715 416.0469 416.2487 0.0305 -1.0000 -1.0000 4205912 1578847320.40 151.5568 59.9962 32.0000 1.9710 1.9718 415.9128 416.1153 0.0306 -1.0000 -1.0000 4205975 1578847320.50 151.5568 59.9962 32.0000 1.9706 1.9714 416.0030 416.2060 0.0306 -1.0000 -1.0000 4206162 1578847320.60 151.4204 59.9962 32.0000 1.9703 1.9711 416.1889 416.3911 0.0305 -1.0000 -1.0000 4206240 1578847320.70 151.4129 59.9962 32.0000 1.9703 1.9711 416.0281 416.2313 0.0307 -1.0000 -1.0000 4206303 1578847320.80 151.4129 59.9962 32.0000 1.9711 1.9719 415.9960 416.1980 0.0303 -1.0000 -1.0000 4206365 1578847320.90 151.4129 59.9962 32.0000 1.9707 1.9715 416.1119 416.3143 0.0305 -1.0000 -1.0000 4206443 1578847321.00 151.4129 59.9962 32.0000 1.9715 1.9723 416.1622 416.3649 0.0305 -1.0000 -1.0000 4206896 1578847321.10 151.5944 59.9962 32.0000 1.9710 1.9718 415.9563 416.1585 0.0306 -1.0000 -1.0000 4206959 1578847321.20 151.5944 59.9962 32.0000 1.9709 1.9717 416.0198 416.2213 0.0304 -1.0000 -1.0000 4207021 1578847321.30 151.5944 59.9962 32.0000 1.9704 1.9712 416.1669 416.3693 0.0305 -1.0000 -1.0000 4207100 1578847321.40 151.5944 59.9962 32.0000 1.9706 1.9714 416.0540 416.2564 0.0306 -1.0000 -1.0000 4207162 1578847321.50 151.5944 59.9962 32.0000 1.9714 1.9722 415.8744 416.0782 0.0308 -1.0000 -1.0000 4207396 1578847321.60 151.5401 59.9962 32.0000 1.9711 1.9719 415.8736 416.0765 0.0306 -1.0000 -1.0000 4207459 1578847321.70 151.5401 59.9962 32.0000 1.9698 1.9706 416.1273 416.3300 0.0305 -1.0000 -1.0000 4207522 1578847321.80 151.5401 59.9962 32.0000 1.9707 1.9715 416.1016 416.3039 0.0305 -1.0000 -1.0000 4207600 1578847321.90 151.5401 59.9962 32.0000 1.9706 1.9714 415.9852 416.1872 0.0305 -1.0000 -1.0000 4207662 1578847322.00 151.5401 59.9962 32.0000 1.9704 1.9712 416.0902 416.2923 0.0305 -1.0000 -1.0000 4207834 1578847322.10 151.4572 59.9962 32.0000 1.9703 1.9711 416.0712 416.2735 0.0305 -1.0000 -1.0000 4207896 1578847322.20 151.4572 59.9962 32.0000 1.9713 1.9721 415.9761 416.1785 0.0305 -1.0000 -1.0000 4207959 1578847322.30 151.4572 59.9962 32.0000 1.9716 1.9724 415.8981 416.0994 0.0305 -1.0000 -1.0000 4208022 1578847322.40 151.4572 59.9962 32.0000 1.9715 1.9723 416.1372 416.3408 0.0306 -1.0000 -1.0000 4208100 1578847322.50 151.4572 59.9962 32.0000 1.9711 1.9719 416.1481 416.3507 0.0306 -1.0000 -1.0000 4208162 1578847322.60 151.6213 59.9962 32.0000 1.9713 1.9721 415.9787 416.1811 0.0305 -1.0000 -1.0000 4208240 1578847322.70 151.6213 59.9962 32.0000 1.9710 1.9718 416.0347 416.2374 0.0305 -1.0000 -1.0000 4208303 1578847322.80 151.6213 59.9962 32.0000 1.9700 1.9707 416.1136 416.3162 0.0306 -1.0000 -1.0000 4208365 1578847322.90 151.6213 59.9962 32.0000 1.9709 1.9717 416.0454 416.2478 0.0305 -1.0000 -1.0000 4208428 1578847323.00 151.6213 59.9962 32.0000 1.9714 1.9722 415.9496 416.1519 0.0305 -1.0000 -1.0000 4208662 1578847323.10 151.5749 59.9962 32.0000 1.9706 1.9714 416.0710 416.2739 0.0306 -1.0000 -1.0000 4208725 1578847323.20 151.5219 59.9962 32.0000 1.9703 1.9711 416.0995 416.3021 0.0306 -1.0000 -1.0000 4208803 1578847323.30 151.5219 59.9962 32.0000 1.9702 1.9710 415.9114 416.1140 0.0306 -1.0000 -1.0000 4208865 1578847323.40 151.5219 59.9962 32.0000 1.9708 1.9715 415.9704 416.1732 0.0305 -1.0000 -1.0000 4208928 1578847323.50 151.5219 59.9962 32.0000 1.9708 1.9716 416.0689 416.2713 0.0305 -1.0000 -1.0000 4208990 1578847323.60 151.5219 59.9962 32.0000 1.9708 1.9716 416.1361 416.3376 0.0304 -1.0000 -1.0000 4209131 1578847323.70 151.5763 59.9962 32.0000 1.9716 1.9724 416.0241 416.2257 0.0303 -1.0000 -1.0000 4209193 1578847323.80 151.5987 59.9962 32.0000 1.9718 1.9726 416.0033 416.2046 0.0305 -1.0000 -1.0000 4209256 1578847323.90 151.5987 59.9962 32.0000 1.9706 1.9714 416.1000 416.3029 0.0306 -1.0000 -1.0000 4209319 1578847324.00 151.5987 59.9962 32.0000 1.9708 1.9716 416.1032 416.3058 0.0305 -1.0000 -1.0000 4209381 1578847324.10 151.5987 59.9962 32.0000 1.9708 1.9716 415.8978 416.0998 0.0306 -1.0000 -1.0000 4209678 1578847324.20 151.5987 59.9962 32.0000 1.9708 1.9716 415.9299 416.1329 0.0306 -1.0000 -1.0000 4209740 1578847324.30 151.5228 59.9962 32.0000 1.9701 1.9709 415.9817 416.1846 0.0306 -1.0000 -1.0000 4209787 1578847324.40 151.5060 59.9962 32.0000 1.9710 1.9718 415.9460 416.1475 0.0304 -1.0000 -1.0000 4209865 1578847324.50 151.5060 59.9962 32.0000 1.9721 1.9729 415.9534 416.1562 0.0305 -1.0000 -1.0000 4209928 1578847324.60 151.5060 59.9962 32.0000 1.9712 1.9720 416.1581 416.3605 0.0305 -1.0000 -1.0000 4210162 1578847324.70 151.5060 59.9962 32.0000 1.9705 1.9712 416.1449 416.3475 0.0305 -1.0000 -1.0000 4210225 1578847324.80 151.5060 59.9962 32.0000 1.9717 1.9725 416.0580 416.2603 0.0305 -1.0000 -1.0000 4210287 1578847324.90 151.5547 59.9966 32.0000 1.9718 1.9726 415.9175 416.1196 0.0305 -1.0000 -1.0000 4210365 1578847325.00 151.5547 59.9966 32.0000 1.9708 1.9716 416.0889 416.2916 0.0306 -1.0000 -1.0000 4210428 1578847325.10 151.5547 59.9966 32.0000 1.9707 1.9715 416.1218 416.3259 0.0307 -1.0000 -1.0000 4210646 1578847325.20 151.5547 59.9966 32.0000 1.9714 1.9722 415.9155 416.1176 0.0304 -1.0000 -1.0000 4210725 1578847325.30 151.5547 59.9966 32.0000 1.9710 1.9718 415.8453 416.0474 0.0306 -1.0000 -1.0000 4210787 1578847325.40 151.5404 59.9966 32.0000 1.9706 1.9714 416.0464 416.2490 0.0306 -1.0000 -1.0000 4210850 1578847325.50 151.5355 59.9966 32.0000 1.9704 1.9712 415.9876 416.1901 0.0305 -1.0000 -1.0000 4210928 1578847325.60 151.5355 59.9966 32.0000 1.9714 1.9722 415.9051 416.1069 0.0304 -1.0000 -1.0000 4211646 1578847325.70 151.5355 59.9966 32.0000 1.9717 1.9725 415.9515 416.1535 0.0305 -1.0000 -1.0000 4211709 1578847325.80 151.5355 59.9966 32.0000 1.9705 1.9712 416.0993 416.3015 0.0305 -1.0000 -1.0000 4211787 1578847325.90 151.5355 59.9966 32.0000 1.9708 1.9716 416.0493 416.2514 0.0305 -1.0000 -1.0000 4211850 1578847326.00 151.4018 59.9966 32.0000 1.9716 1.9724 415.9283 416.1313 0.0307 -1.0000 -1.0000 4211912 1578847326.10 151.4018 59.9966 32.0000 1.9710 1.9718 415.8356 416.0387 0.0307 -1.0000 -1.0000 4211990 1578847326.20 151.4018 59.9966 32.0000 1.9706 1.9714 416.1231 416.3265 0.0307 -1.0000 -1.0000 4212053 1578847326.30 151.4018 59.9966 32.0000 1.9708 1.9716 416.1042 416.3070 0.0306 -1.0000 -1.0000 4212115 1578847326.40 151.4018 59.9966 32.0000 1.9719 1.9727 416.0014 416.2047 0.0306 -1.0000 -1.0000 4212178 1578847326.50 151.5624 59.9966 32.0000 1.9712 1.9720 415.9622 416.1647 0.0305 -1.0000 -1.0000 4212240 1578847326.60 151.5907 59.9966 32.0000 1.9712 1.9720 416.0672 416.2697 0.0305 -1.0000 -1.0000 4212350 1578847326.70 151.5907 59.9966 32.0000 1.9709 1.9716 415.9240 416.1267 0.0306 -1.0000 -1.0000 4212412 1578847326.80 151.5907 59.9966 32.0000 1.9708 1.9716 415.7860 415.9885 0.0305 -1.0000 -1.0000 4212475 1578847326.90 151.5907 59.9966 32.0000 1.9700 1.9708 416.0727 416.2746 0.0305 -1.0000 -1.0000 4212553 1578847327.00 151.5677 59.9966 32.0000 1.9705 1.9713 416.1771 416.3789 0.0304 -1.0000 -1.0000 4212615 1578847327.10 151.4462 59.9966 32.0000 1.9710 1.9718 416.0830 416.2853 0.0306 -1.0000 -1.0000 4212896 1578847327.20 151.4462 59.9966 32.0000 1.9714 1.9722 415.9314 416.1352 0.0306 -1.0000 -1.0000 4212959 1578847327.30 151.4462 59.9966 32.0000 1.9711 1.9719 416.0403 416.2424 0.0305 -1.0000 -1.0000 4213021 1578847327.40 151.4462 59.9966 32.0000 1.9699 1.9707 416.1214 416.3234 0.0304 -1.0000 -1.0000 4213084 1578847327.50 151.4462 59.9966 32.0000 1.9711 1.9719 416.1165 416.3197 0.0306 -1.0000 -1.0000 4213162 1578847327.60 151.4938 59.9966 32.0000 1.9716 1.9724 415.9137 416.1159 0.0305 -1.0000 -1.0000 4213396 1578847327.70 151.4942 59.9966 32.0000 1.9714 1.9721 416.0328 416.2350 0.0305 -1.0000 -1.0000 4213459 1578847327.80 151.4942 59.9966 32.0000 1.9712 1.9720 416.0759 416.2784 0.0306 -1.0000 -1.0000 4213537 1578847327.90 151.4942 59.9966 32.0000 1.9718 1.9726 415.9802 416.1827 0.0306 -1.0000 -1.0000 4213600 1578847328.00 151.4942 59.9966 32.0000 1.9725 1.9733 416.0036 416.2065 0.0308 -1.0000 -1.0000 4213662 1578847328.10 151.5289 59.9966 32.0000 1.9706 1.9714 416.1514 416.3537 0.0305 -1.0000 -1.0000 4214365 1578847328.20 151.5881 59.9966 32.0000 1.9717 1.9725 415.9664 416.1696 0.0307 -1.0000 -1.0000 4214428 1578847328.30 151.5881 59.9966 32.0000 1.9712 1.9720 415.8280 416.0315 0.0307 -1.0000 -1.0000 4214490 1578847328.40 151.5881 59.9966 32.0000 1.9717 1.9725 415.8913 416.0939 0.0305 -1.0000 -1.0000 4214553 1578847328.50 151.5881 59.9966 32.0000 1.9709 1.9717 416.1535 416.3570 0.0307 -1.0000 -1.0000 4214615 1578847328.60 151.5881 59.9966 32.0000 1.9712 1.9719 416.0582 416.2604 0.0305 -1.0000 -1.0000 4214693 1578847328.70 151.5409 59.9966 32.0000 1.9711 1.9719 415.9051 416.1077 0.0306 -1.0000 -1.0000 4214756 1578847328.80 151.5409 59.9966 32.0000 1.9716 1.9724 415.8449 416.0480 0.0306 -1.0000 -1.0000 4214818 1578847328.90 151.5409 59.9966 32.0000 1.9709 1.9716 416.1077 416.3107 0.0306 -1.0000 -1.0000 4214896 1578847329.00 151.5409 59.9966 32.0000 1.9707 1.9714 416.0023 416.2044 0.0305 -1.0000 -1.0000 4214959 1578847329.10 151.5409 59.9966 32.0000 1.9707 1.9715 415.9219 416.1242 0.0305 -1.0000 -1.0000 4215021 1578847329.20 151.5342 59.9966 32.0000 1.9708 1.9715 415.9878 416.1901 0.0303 -1.0000 -1.0000 4215100 1578847329.30 151.5265 59.9966 32.0000 1.9696 1.9704 416.0863 416.2886 0.0305 -1.0000 -1.0000 4215162 1578847329.40 151.5265 59.9966 32.0000 1.9696 1.9703 415.9960 416.1983 0.0305 -1.0000 -1.0000 4215225 1578847329.50 151.5265 59.9966 32.0000 1.9711 1.9719 415.9878 416.1905 0.0306 -1.0000 -1.0000 4215287 1578847329.60 151.5265 59.9966 32.0000 1.9709 1.9716 415.9379 416.1402 0.0305 -1.0000 -1.0000 4215350 1578847329.70 151.5265 59.9966 32.0000 1.9698 1.9706 416.0801 416.2830 0.0306 -1.0000 -1.0000 4215412 1578847329.80 151.5196 59.9965 32.0000 1.9703 1.9710 416.1119 416.3139 0.0305 -1.0000 -1.0000 4215490 1578847329.90 151.5196 59.9965 32.0000 1.9700 1.9708 415.9887 416.1903 0.0304 -1.0000 -1.0000 4215553 1578847330.00 151.5196 59.9965 32.0000 1.9703 1.9711 415.8820 416.0841 0.0306 -1.0000 -1.0000 4215615 1578847330.10 151.5196 59.9965 32.0000 1.9701 1.9709 416.0540 416.2576 0.0307 -1.0000 -1.0000 4215693 1578847330.20 151.5196 59.9965 32.0000 1.9703 1.9711 416.0874 416.2900 0.0306 -1.0000 -1.0000 4215756 1578847330.30 151.5196 59.9965 32.0000 1.9712 1.9720 415.8438 416.0466 0.0307 -1.0000 -1.0000 4215819 1578847330.40 151.4748 59.9965 32.0000 1.9707 1.9715 416.0455 416.2488 0.0306 -1.0000 -1.0000 4215896 1578847330.50 151.4615 59.9965 32.0000 1.9708 1.9716 416.1964 416.3991 0.0306 -1.0000 -1.0000 4215959 1578847330.60 151.4615 59.9965 32.0000 1.9715 1.9723 416.1353 416.3391 0.0306 -1.0000 -1.0000 4216022 1578847330.70 151.4615 59.9965 32.0000 1.9712 1.9720 415.9501 416.1528 0.0306 -1.0000 -1.0000 4216084 1578847330.80 151.4615 59.9965 32.0000 1.9701 1.9709 416.0891 416.2922 0.0306 -1.0000 -1.0000 4216146 1578847330.90 151.4615 59.9965 32.0000 1.9706 1.9714 416.1619 416.3650 0.0306 -1.0000 -1.0000 4216225 1578847331.00 151.5222 59.9965 32.0000 1.9718 1.9726 415.9754 416.1784 0.0306 -1.0000 -1.0000 4216287 1578847331.10 151.5222 59.9965 32.0000 1.9714 1.9722 415.9137 416.1165 0.0306 -1.0000 -1.0000 4216350 1578847331.20 151.5222 59.9965 32.0000 1.9709 1.9717 415.9611 416.1635 0.0305 -1.0000 -1.0000 4216428 1578847331.30 151.5222 59.9965 32.0000 1.9706 1.9714 415.8558 416.0580 0.0305 -1.0000 -1.0000 4216912 1578847331.40 151.5222 59.9965 32.0000 1.9707 1.9715 415.8962 416.0988 0.0305 -1.0000 -1.0000 4216975 1578847331.50 151.5659 59.9965 32.0000 1.9712 1.9720 416.0878 416.2896 0.0305 -1.0000 -1.0000 4217037 1578847331.60 151.5659 59.9965 32.0000 1.9712 1.9720 416.0475 416.2508 0.0307 -1.0000 -1.0000 4217100 1578847331.70 151.5659 59.9965 32.0000 1.9710 1.9718 416.0068 416.2111 0.0306 -1.0000 -1.0000 4217162 1578847331.80 151.5659 59.9965 32.0000 1.9715 1.9723 415.8866 416.0880 0.0305 -1.0000 -1.0000 4217428 1578847331.90 151.5659 59.9965 32.0000 1.9701 1.9709 416.0582 416.2597 0.0303 -1.0000 -1.0000 4217490 1578847332.00 151.5626 59.9965 32.0000 1.9705 1.9713 416.0500 416.2525 0.0306 -1.0000 -1.0000 4217553 1578847332.10 151.5584 59.9965 32.0000 1.9715 1.9723 415.9752 416.1778 0.0306 -1.0000 -1.0000 4217615 1578847332.20 151.5584 59.9965 32.0000 1.9713 1.9720 415.9213 416.1237 0.0305 -1.0000 -1.0000 4217678 1578847332.30 151.5584 59.9965 32.0000 1.9712 1.9720 415.9409 416.1432 0.0305 -1.0000 -1.0000 4217850 1578847332.40 151.5584 59.9965 32.0000 1.9703 1.9711 416.1033 416.3055 0.0305 -1.0000 -1.0000 4217928 1578847332.50 151.5584 59.9965 32.0000 1.9701 1.9709 416.0110 416.2137 0.0306 -1.0000 -1.0000 4217990 1578847332.60 151.3838 59.9965 32.0000 1.9710 1.9718 415.9216 416.1242 0.0306 -1.0000 -1.0000 4218068 1578847332.70 151.3838 59.9965 32.0000 1.9701 1.9709 416.0709 416.2741 0.0306 -1.0000 -1.0000 4218131 1578847332.80 151.3838 59.9965 32.0000 1.9695 1.9703 416.1149 416.3173 0.0305 -1.0000 -1.0000 4218412 1578847332.90 151.3838 59.9965 32.0000 1.9711 1.9719 416.1138 416.3167 0.0306 -1.0000 -1.0000 4218490 1578847333.00 151.3838 59.9965 32.0000 1.9714 1.9722 415.9313 416.1342 0.0305 -1.0000 -1.0000 4218553 1578847333.10 151.4585 59.9965 32.0000 1.9697 1.9705 416.0360 416.2380 0.0306 -1.0000 -1.0000 4218615 1578847333.20 151.5219 59.9965 32.0000 1.9712 1.9720 416.1184 416.3222 0.0307 -1.0000 -1.0000 4218678 1578847333.30 151.5219 59.9965 32.0000 1.9719 1.9727 416.0072 416.2098 0.0305 -1.0000 -1.0000 4218912 1578847333.40 151.5219 59.9965 32.0000 1.9713 1.9721 415.9655 416.1672 0.0305 -1.0000 -1.0000 4218975 1578847333.50 151.5219 59.9965 32.0000 1.9705 1.9712 416.0088 416.2117 0.0306 -1.0000 -1.0000 4219037 1578847333.60 151.5219 59.9965 32.0000 1.9703 1.9710 416.0516 416.2544 0.0306 -1.0000 -1.0000 4219100 1578847333.70 151.5076 59.9965 32.0000 1.9713 1.9721 415.8939 416.0966 0.0306 -1.0000 -1.0000 4219162 1578847333.80 151.4585 59.9965 32.0000 1.9714 1.9722 416.0054 416.2093 0.0307 -1.0000 -1.0000 4219240 1578847333.90 151.4585 59.9965 32.0000 1.9710 1.9718 416.0738 416.2772 0.0306 -1.0000 -1.0000 4219615 1578847334.00 151.4585 59.9965 32.0000 1.9708 1.9716 416.0182 416.2212 0.0306 -1.0000 -1.0000 4219678 1578847334.10 151.4585 59.9965 32.0000 1.9716 1.9724 415.9826 416.1851 0.0306 -1.0000 -1.0000 4219756 1578847334.20 151.4585 59.9965 32.0000 1.9708 1.9716 415.9960 416.1985 0.0305 -1.0000 -1.0000 4219819 1578847334.30 151.4522 59.9965 32.0000 1.9708 1.9716 416.1288 416.3307 0.0304 -1.0000 -1.0000 4219881 1578847334.40 151.4522 59.9965 32.0000 1.9708 1.9715 416.0280 416.2310 0.0306 -1.0000 -1.0000 4220162 1578847334.50 151.4522 59.9965 32.0000 1.9706 1.9714 415.9621 416.1645 0.0305 -1.0000 -1.0000 4220225 1578847334.60 151.4522 59.9965 32.0000 1.9709 1.9717 415.8603 416.0632 0.0307 -1.0000 -1.0000 4220303 1578847334.70 151.4522 59.9965 32.0000 1.9702 1.9710 416.0561 416.2593 0.0306 -1.0000 -1.0000 4220365 1578847334.80 151.4322 59.9965 32.0000 1.9711 1.9719 415.9846 416.1863 0.0305 -1.0000 -1.0000 4220428 1578847334.90 151.4217 59.9965 32.0000 1.9712 1.9720 415.9256 416.1281 0.0305 -1.0000 -1.0000 4220615 1578847335.00 151.4217 59.9965 32.0000 1.9709 1.9717 416.0654 416.2684 0.0307 -1.0000 -1.0000 4220678 1578847335.10 151.4217 59.9965 32.0000 1.9700 1.9707 416.1136 416.3169 0.0306 -1.0000 -1.0000 4220740 1578847335.20 151.4217 59.9965 32.0000 1.9710 1.9717 416.1379 416.3400 0.0304 -1.0000 -1.0000 4220803 1578847335.30 151.4237 59.9965 32.0000 1.9714 1.9722 416.0219 416.2240 0.0305 -1.0000 -1.0000 4220865 1578847335.40 151.4800 59.9965 32.0000 1.9724 1.9732 415.9693 416.1723 0.0306 -1.0000 -1.0000 4221115 1578847335.50 151.4800 59.9965 32.0000 1.9713 1.9721 416.1654 416.3685 0.0306 -1.0000 -1.0000 4221178 1578847335.60 151.4800 59.9965 32.0000 1.9707 1.9714 416.0929 416.2961 0.0307 -1.0000 -1.0000 4221240 1578847335.70 151.4800 59.9965 32.0000 1.9712 1.9720 415.9654 416.1680 0.0306 -1.0000 -1.0000 4221303 1578847335.80 151.4800 59.9965 32.0000 1.9719 1.9727 415.9723 416.1750 0.0306 -1.0000 -1.0000 4221381 1578847335.90 151.4449 59.9965 32.0000 1.9709 1.9717 416.1179 416.3204 0.0305 -1.0000 -1.0000 4221600 1578847336.00 151.4427 59.9965 32.0000 1.9710 1.9718 415.9262 416.1288 0.0306 -1.0000 -1.0000 4221662 1578847336.10 151.4427 59.9965 32.0000 1.9709 1.9717 415.9390 416.1420 0.0307 -1.0000 -1.0000 4221740 1578847336.20 151.4427 59.9965 32.0000 1.9707 1.9715 416.0699 416.2739 0.0307 -1.0000 -1.0000 4221803 1578847336.30 151.4427 59.9965 32.0000 1.9705 1.9713 416.0991 416.3017 0.0305 -1.0000 -1.0000 4221865 1578847336.40 151.5090 59.9965 32.0000 1.9710 1.9718 416.0642 416.2667 0.0306 -1.0000 -1.0000 4222146 1578847336.50 151.5743 59.9965 32.0000 1.9721 1.9729 415.9168 416.1202 0.0306 -1.0000 -1.0000 4222209 1578847336.60 151.5743 59.9965 32.0000 1.9709 1.9717 416.0733 416.2756 0.0305 -1.0000 -1.0000 4222287 1578847336.70 151.5743 59.9965 32.0000 1.9708 1.9716 416.1988 416.4015 0.0306 -1.0000 -1.0000 4222350 1578847336.80 151.5743 59.9965 32.0000 1.9713 1.9721 416.0289 416.2317 0.0306 -1.0000 -1.0000 4222412 1578847336.90 151.5743 59.9965 32.0000 1.9714 1.9722 415.8999 416.1028 0.0306 -1.0000 -1.0000 4222693 1578847337.00 151.5634 59.9965 32.0000 1.9705 1.9713 416.0937 416.2954 0.0303 -1.0000 -1.0000 4222756 1578847337.10 151.5632 59.9965 32.0000 1.9703 1.9711 416.0884 416.2915 0.0307 -1.0000 -1.0000 4222818 1578847337.20 151.5632 59.9965 32.0000 1.9712 1.9720 415.8855 416.0886 0.0306 -1.0000 -1.0000 4222896 1578847337.30 151.5632 59.9965 32.0000 1.9707 1.9715 416.0581 416.2615 0.0307 -1.0000 -1.0000 4222959 1578847337.40 151.5632 59.9965 32.0000 1.9708 1.9716 416.1648 416.3683 0.0307 -1.0000 -1.0000 4223193 1578847337.50 151.5237 59.9965 32.0000 1.9703 1.9711 416.0571 416.2593 0.0306 -1.0000 -1.0000 4223271 1578847337.60 151.4742 59.9965 32.0000 1.9712 1.9720 415.9494 416.1534 0.0307 -1.0000 -1.0000 4223334 1578847337.70 151.4742 59.9965 32.0000 1.9708 1.9716 415.9614 416.1647 0.0306 -1.0000 -1.0000 4223396 1578847337.80 151.4742 59.9965 32.0000 1.9706 1.9714 416.0956 416.2977 0.0306 -1.0000 -1.0000 4223459 1578847337.90 151.4742 59.9965 32.0000 1.9713 1.9721 416.0443 416.2486 0.0307 -1.0000 -1.0000 4223943 1578847338.00 151.4742 59.9965 32.0000 1.9718 1.9726 415.9460 416.1494 0.0307 -1.0000 -1.0000 4224006 1578847338.10 151.5310 59.9965 32.0000 1.9711 1.9719 416.0673 416.2700 0.0305 -1.0000 -1.0000 4224068 1578847338.20 151.5310 59.9965 32.0000 1.9716 1.9724 415.9633 416.1659 0.0306 -1.0000 -1.0000 4224131 1578847338.30 151.5310 59.9965 32.0000 1.9716 1.9724 415.9040 416.1069 0.0306 -1.0000 -1.0000 4224209 1578847338.40 151.5310 59.9965 32.0000 1.9721 1.9729 415.9404 416.1424 0.0304 -1.0000 -1.0000 4224271 1578847338.50 151.5310 59.9965 32.0000 1.9710 1.9718 416.1082 416.3104 0.0306 -1.0000 -1.0000 4224334 1578847338.60 151.4572 59.9965 32.0000 1.9707 1.9715 416.0576 416.2613 0.0307 -1.0000 -1.0000 4224412 1578847338.70 151.4497 59.9965 32.0000 1.9711 1.9719 415.9701 416.1724 0.0304 -1.0000 -1.0000 4224475 1578847338.80 151.4497 59.9965 32.0000 1.9707 1.9714 416.0127 416.2141 0.0304 -1.0000 -1.0000 4224537 1578847338.90 151.4497 59.9965 32.0000 1.9701 1.9709 416.0465 416.2491 0.0306 -1.0000 -1.0000 4224615 1578847339.00 151.4497 59.9965 32.0000 1.9706 1.9714 416.0521 416.2551 0.0306 -1.0000 -1.0000 4224662 1578847339.10 151.4937 59.9965 32.0000 1.9709 1.9717 415.9440 416.1474 0.0307 -1.0000 -1.0000 4224725 1578847339.20 151.4990 59.9965 32.0000 1.9705 1.9713 415.9018 416.1034 0.0305 -1.0000 -1.0000 4224803 1578847339.30 151.4990 59.9965 32.0000 1.9699 1.9707 416.0069 416.2107 0.0307 -1.0000 -1.0000 4224865 1578847339.40 151.4990 59.9965 32.0000 1.9709 1.9716 415.9151 416.1186 0.0307 -1.0000 -1.0000 4224928 1578847339.50 151.4990 59.9965 32.0000 1.9711 1.9719 415.8914 416.0942 0.0306 -1.0000 -1.0000 4225365 1578847339.60 151.4990 59.9965 32.0000 1.9704 1.9712 416.0508 416.2536 0.0306 -1.0000 -1.0000 4225428 1578847339.70 151.5034 59.9967 32.0000 1.9712 1.9720 415.9700 416.1728 0.0306 -1.0000 -1.0000 4225490 1578847339.80 151.5035 59.9967 32.0000 1.9723 1.9731 415.9264 416.1285 0.0305 -1.0000 -1.0000 4225568 1578847339.90 151.5035 59.9967 32.0000 1.9712 1.9720 415.9390 416.1413 0.0306 -1.0000 -1.0000 4225631 1578847340.00 151.5035 59.9967 32.0000 1.9701 1.9708 416.1689 416.3721 0.0307 -1.0000 -1.0000 4225850 1578847340.10 151.5035 59.9967 32.0000 1.9716 1.9724 416.0501 416.2535 0.0306 -1.0000 -1.0000 4225928 1578847340.20 151.5035 59.9967 32.0000 1.9705 1.9713 415.8938 416.0970 0.0306 -1.0000 -1.0000 4225990 1578847340.30 151.4585 59.9967 32.0000 1.9704 1.9712 416.0497 416.2525 0.0306 -1.0000 -1.0000 4226053 1578847340.40 151.4314 59.9967 32.0000 1.9703 1.9710 416.1678 416.3700 0.0305 -1.0000 -1.0000 4226131 1578847340.50 151.4314 59.9967 32.0000 1.9703 1.9710 415.9985 416.2005 0.0305 -1.0000 -1.0000 4226365 1578847340.60 151.4314 59.9967 32.0000 1.9698 1.9706 416.0447 416.2471 0.0305 -1.0000 -1.0000 4226428 1578847340.70 151.4314 59.9967 32.0000 1.9705 1.9712 416.1138 416.3162 0.0306 -1.0000 -1.0000 4226490 1578847340.80 151.4314 59.9967 32.0000 1.9712 1.9720 416.0074 416.2105 0.0306 -1.0000 -1.0000 4226553 1578847340.90 151.4650 59.9967 32.0000 1.9711 1.9719 416.0145 416.2184 0.0308 -1.0000 -1.0000 4226631 1578847341.00 151.4677 59.9967 32.0000 1.9708 1.9716 416.2316 416.4345 0.0306 -1.0000 -1.0000 4226865 1578847341.10 151.4677 59.9967 32.0000 1.9705 1.9713 416.1302 416.3342 0.0308 -1.0000 -1.0000 4226928 1578847341.20 151.4677 59.9967 32.0000 1.9712 1.9720 415.9503 416.1536 0.0306 -1.0000 -1.0000 4226990 1578847341.30 151.4677 59.9967 32.0000 1.9715 1.9723 415.9330 416.1347 0.0304 -1.0000 -1.0000 4227053 1578847341.40 151.4919 59.9967 32.0000 1.9712 1.9719 416.1302 416.3328 0.0306 -1.0000 -1.0000 4227115 1578847341.50 151.6138 59.9967 32.0000 1.9707 1.9715 416.1708 416.3735 0.0306 -1.0000 -1.0000 4227209 1578847341.60 151.6138 59.9967 32.0000 1.9706 1.9714 416.0382 416.2416 0.0307 -1.0000 -1.0000 4227381 1578847341.70 151.6138 59.9967 32.0000 1.9707 1.9715 416.1268 416.3286 0.0304 -1.0000 -1.0000 4227443 1578847341.80 151.6138 59.9967 32.0000 1.9702 1.9710 416.2488 416.4510 0.0305 -1.0000 -1.0000 4227506 1578847341.90 151.6138 59.9967 32.0000 1.9706 1.9714 415.9928 416.1953 0.0306 -1.0000 -1.0000 4227568 1578847342.00 151.6710 59.9967 32.0000 1.9709 1.9717 415.8977 416.1000 0.0305 -1.0000 -1.0000 4227631 1578847342.10 151.6710 59.9967 32.0000 1.9714 1.9722 415.9875 416.1910 0.0307 -1.0000 -1.0000 4228381 1578847342.20 151.6710 59.9967 32.0000 1.9710 1.9718 416.1809 416.3848 0.0308 -1.0000 -1.0000 4228443 1578847342.30 151.6710 59.9967 32.0000 1.9714 1.9721 416.1763 416.3796 0.0306 -1.0000 -1.0000 4228506 1578847342.40 151.6710 59.9967 32.0000 1.9722 1.9730 416.1225 416.3257 0.0307 -1.0000 -1.0000 4228584 1578847342.50 151.6710 59.9967 32.0000 1.9724 1.9732 416.0362 416.2391 0.0306 -1.0000 -1.0000 4228646 1578847342.60 151.8604 59.9967 32.0000 1.9732 1.9740 416.0925 416.2947 0.0305 -1.0000 -1.0000 4228709 1578847342.70 151.8604 59.9967 32.0000 1.9721 1.9729 416.3271 416.5312 0.0307 -1.0000 -1.0000 4228771 1578847342.80 151.8604 59.9967 32.0000 1.9718 1.9726 416.2024 416.4055 0.0306 -1.0000 -1.0000 4228834 1578847342.90 151.8604 59.9967 32.0000 1.9724 1.9732 416.1762 416.3786 0.0304 -1.0000 -1.0000 4228912 1578847343.00 151.8604 59.9967 32.0000 1.9718 1.9726 416.3035 416.5077 0.0307 -1.0000 -1.0000 4228975 1578847343.10 151.8604 59.9967 32.0000 1.9714 1.9722 416.2080 416.4111 0.0306 -1.0000 -1.0000 4229100 1578847343.20 151.7449 59.9967 32.0000 1.9720 1.9728 416.0196 416.2222 0.0305 -1.0000 -1.0000 4229178 1578847343.30 151.7449 59.9967 32.0000 1.9715 1.9723 415.9410 416.1443 0.0307 -1.0000 -1.0000 4229240 1578847343.40 151.7449 59.9967 32.0000 1.9711 1.9719 416.2057 416.4083 0.0306 -1.0000 -1.0000 4229303 1578847343.50 151.7449 59.9967 32.0000 1.9708 1.9716 416.2047 416.4080 0.0307 -1.0000 -1.0000 4229365 1578847343.60 151.7449 59.9967 32.0000 1.9713 1.9721 416.0115 416.2130 0.0303 -1.0000 -1.0000 4229428 1578847343.70 151.5898 59.9967 32.0000 1.9707 1.9715 416.0117 416.2131 0.0305 -1.0000 -1.0000 4229490 1578847343.80 151.5898 59.9967 32.0000 1.9701 1.9709 416.1063 416.3094 0.0306 -1.0000 -1.0000 4229568 1578847343.90 151.5898 59.9967 32.0000 1.9699 1.9707 416.0477 416.2506 0.0306 -1.0000 -1.0000 4229631 1578847344.00 151.5898 59.9967 32.0000 1.9707 1.9715 415.9575 416.1600 0.0305 -1.0000 -1.0000 4229693 1578847344.10 151.5898 59.9967 32.0000 1.9708 1.9715 416.0560 416.2576 0.0304 -1.0000 -1.0000 4229771 1578847344.20 151.5660 59.9967 32.0000 1.9700 1.9708 416.1510 416.3534 0.0305 -1.0000 -1.0000 4229943 1578847344.30 151.5066 59.9967 32.0000 1.9703 1.9711 416.0560 416.2585 0.0305 -1.0000 -1.0000 4230006 1578847344.40 151.5066 59.9967 32.0000 1.9705 1.9713 416.0072 416.2098 0.0305 -1.0000 -1.0000 4230084 1578847344.50 151.5066 59.9967 32.0000 1.9709 1.9717 415.9774 416.1797 0.0305 -1.0000 -1.0000 4230146 1578847344.60 151.5066 59.9967 32.0000 1.9700 1.9707 416.1480 416.3504 0.0306 -1.0000 -1.0000 4230225 1578847344.70 151.5066 59.9967 32.0000 1.9703 1.9711 416.1217 416.3246 0.0305 -1.0000 -1.0000 4230396 1578847344.80 151.4302 59.9953 32.0000 1.9708 1.9716 415.9268 416.1285 0.0305 -1.0000 -1.0000 4230459 1578847344.90 151.4302 59.9953 32.0000 1.9710 1.9718 415.9457 416.1481 0.0305 -1.0000 -1.0000 4230537 1578847345.00 151.4302 59.9953 32.0000 1.9701 1.9709 416.1041 416.3059 0.0305 -1.0000 -1.0000 4230600 1578847345.10 151.4302 59.9953 32.0000 1.9702 1.9710 416.0537 416.2561 0.0305 -1.0000 -1.0000 4230662 1578847345.20 151.4302 59.9953 32.0000 1.9713 1.9721 415.8445 416.0465 0.0305 -1.0000 -1.0000 4230896 1578847345.30 151.4302 59.9953 32.0000 1.9705 1.9713 415.9448 416.1468 0.0305 -1.0000 -1.0000 4230959 1578847345.40 151.4302 59.9953 32.0000 1.9703 1.9711 416.1899 416.3927 0.0305 -1.0000 -1.0000 4231021 1578847345.50 151.4810 59.9953 32.0000 1.9707 1.9715 416.0557 416.2580 0.0306 -1.0000 -1.0000 4231100 1578847345.60 151.4810 59.9953 32.0000 1.9712 1.9720 415.9368 416.1404 0.0307 -1.0000 -1.0000 4231162 1578847345.70 151.4810 59.9953 32.0000 1.9710 1.9718 415.8801 416.0822 0.0305 -1.0000 -1.0000 4231381 1578847345.80 151.4810 59.9953 32.0000 1.9695 1.9703 415.9911 416.1935 0.0305 -1.0000 -1.0000 4231459 1578847345.90 151.4810 59.9953 32.0000 1.9702 1.9709 416.0839 416.2860 0.0305 -1.0000 -1.0000 4231522 1578847346.00 151.5088 59.9953 32.0000 1.9709 1.9717 415.9236 416.1253 0.0305 -1.0000 -1.0000 4231584 1578847346.10 151.5088 59.9953 32.0000 1.9709 1.9717 415.8834 416.0857 0.0305 -1.0000 -1.0000 4231662 1578847346.20 151.5088 59.9953 32.0000 1.9701 1.9709 416.0320 416.2343 0.0306 -1.0000 -1.0000 4231881 1578847346.30 151.5088 59.9953 32.0000 1.9704 1.9712 416.0434 416.2470 0.0307 -1.0000 -1.0000 4231943 1578847346.40 151.5088 59.9953 32.0000 1.9708 1.9716 415.8740 416.0766 0.0305 -1.0000 -1.0000 4232022 1578847346.50 151.5088 59.9953 32.0000 1.9709 1.9717 415.9890 416.1914 0.0305 -1.0000 -1.0000 4232084 1578847346.60 151.4506 59.9953 32.0000 1.9702 1.9710 416.0400 416.2427 0.0306 -1.0000 -1.0000 4232162 1578847346.70 151.4506 59.9953 32.0000 1.9711 1.9719 416.0007 416.2038 0.0306 -1.0000 -1.0000 4232646 1578847346.80 151.4506 59.9953 32.0000 1.9711 1.9719 415.9329 416.1360 0.0306 -1.0000 -1.0000 4232709 1578847346.90 151.4506 59.9953 32.0000 1.9697 1.9705 416.1378 416.3407 0.0306 -1.0000 -1.0000 4232771 1578847347.00 151.4506 59.9953 32.0000 1.9699 1.9707 416.1343 416.3379 0.0306 -1.0000 -1.0000 4232834 1578847347.10 151.4590 59.9953 32.0000 1.9716 1.9723 415.9041 416.1065 0.0306 -1.0000 -1.0000 4232896 1578847347.20 151.5068 59.9953 32.0000 1.9712 1.9720 415.8859 416.0886 0.0306 -1.0000 -1.0000 4232975 1578847347.30 151.5068 59.9953 32.0000 1.9704 1.9712 416.0082 416.2110 0.0306 -1.0000 -1.0000 4233162 1578847347.40 151.5068 59.9953 32.0000 1.9697 1.9705 416.0551 416.2573 0.0305 -1.0000 -1.0000 4233225 1578847347.50 151.5068 59.9953 32.0000 1.9713 1.9721 415.9506 416.1529 0.0305 -1.0000 -1.0000 4233287 1578847347.60 151.5068 59.9953 32.0000 1.9708 1.9716 416.0836 416.2865 0.0306 -1.0000 -1.0000 4233350 1578847347.70 151.4316 59.9953 32.0000 1.9710 1.9718 415.9965 416.1990 0.0306 -1.0000 -1.0000 4233428 1578847347.80 151.4316 59.9953 32.0000 1.9708 1.9716 415.9708 416.1733 0.0306 -1.0000 -1.0000 4233662 1578847347.90 151.4316 59.9953 32.0000 1.9711 1.9719 415.9018 416.1046 0.0306 -1.0000 -1.0000 4233725 1578847348.00 151.4316 59.9953 32.0000 1.9710 1.9718 415.8639 416.0662 0.0306 -1.0000 -1.0000 4233787 1578847348.10 151.4316 59.9953 32.0000 1.9704 1.9711 416.0277 416.2312 0.0307 -1.0000 -1.0000 4233865 1578847348.20 151.4697 59.9953 32.0000 1.9706 1.9714 416.1130 416.3157 0.0305 -1.0000 -1.0000 4233928 1578847348.30 151.4898 59.9953 32.0000 1.9719 1.9727 415.9160 416.1189 0.0306 -1.0000 -1.0000 4233990 1578847348.40 151.4898 59.9953 32.0000 1.9716 1.9723 415.9431 416.1461 0.0306 -1.0000 -1.0000 4234053 1578847348.50 151.4898 59.9953 32.0000 1.9703 1.9711 416.0942 416.2966 0.0305 -1.0000 -1.0000 4234115 1578847348.60 151.4898 59.9953 32.0000 1.9702 1.9710 415.9663 416.1689 0.0306 -1.0000 -1.0000 4234193 1578847348.70 151.4898 59.9953 32.0000 1.9707 1.9715 415.7986 416.0013 0.0306 -1.0000 -1.0000 4234256 1578847348.80 151.4208 59.9953 32.0000 1.9700 1.9708 415.8896 416.0928 0.0307 -1.0000 -1.0000 4234693 1578847348.90 151.4208 59.9953 32.0000 1.9702 1.9710 416.0877 416.2910 0.0306 -1.0000 -1.0000 4234771 1578847349.00 151.4208 59.9953 32.0000 1.9707 1.9714 415.9875 416.1910 0.0307 -1.0000 -1.0000 4234834 1578847349.10 151.4208 59.9953 32.0000 1.9706 1.9714 415.8293 416.0318 0.0305 -1.0000 -1.0000 4234896 1578847349.20 151.4208 59.9953 32.0000 1.9709 1.9716 415.8478 416.0499 0.0305 -1.0000 -1.0000 4234975 1578847349.30 151.4208 59.9953 32.0000 1.9697 1.9705 416.0519 416.2548 0.0306 -1.0000 -1.0000 4235037 1578847349.40 151.4533 59.9953 32.0000 1.9705 1.9713 416.0060 416.2093 0.0307 -1.0000 -1.0000 4235100 1578847349.50 151.4978 59.9953 32.0000 1.9712 1.9720 415.8630 416.0661 0.0306 -1.0000 -1.0000 4235178 1578847349.60 151.4978 59.9953 32.0000 1.9713 1.9721 415.8575 416.0598 0.0305 -1.0000 -1.0000 4235240 1578847349.70 151.4978 59.9953 32.0000 1.9700 1.9708 416.0026 416.2055 0.0306 -1.0000 -1.0000 4235287 1578847349.80 151.4978 59.9953 32.0000 1.9704 1.9712 415.9998 416.2029 0.0306 -1.0000 -1.0000 4235506 1578847349.90 151.4978 59.9953 32.0000 1.9705 1.9712 415.8166 416.0186 0.0305 -1.0000 -1.0000 4235568 1578847350.00 151.4565 59.9959 32.0000 1.9705 1.9713 415.8808 416.0836 0.0306 -1.0000 -1.0000 4235631 1578847350.10 151.4536 59.9959 32.0000 1.9702 1.9710 416.0287 416.2311 0.0306 -1.0000 -1.0000 4235693 1578847350.20 151.4536 59.9959 32.0000 1.9698 1.9706 416.0833 416.2862 0.0306 -1.0000 -1.0000 4235756 1578847350.30 151.4536 59.9959 32.0000 1.9707 1.9715 415.9942 416.1971 0.0306 -1.0000 -1.0000 4236646 1578847350.40 151.4536 59.9959 32.0000 1.9711 1.9719 415.9103 416.1125 0.0305 -1.0000 -1.0000 4236725 1578847350.50 151.4536 59.9959 32.0000 1.9704 1.9712 415.9648 416.1680 0.0307 -1.0000 -1.0000 4236787 1578847350.60 151.4536 59.9959 32.0000 1.9699 1.9707 416.1138 416.3154 0.0304 -1.0000 -1.0000 4236865 1578847350.70 151.3249 59.9959 32.0000 1.9701 1.9708 416.0242 416.2267 0.0305 -1.0000 -1.0000 4236928 1578847350.80 151.3249 59.9959 32.0000 1.9708 1.9716 415.8154 416.0168 0.0304 -1.0000 -1.0000 4236990 1578847350.90 151.3249 59.9959 32.0000 1.9700 1.9708 416.0936 416.2954 0.0305 -1.0000 -1.0000 4237068 1578847351.00 151.3249 59.9959 32.0000 1.9699 1.9707 416.0422 416.2448 0.0305 -1.0000 -1.0000 4237131 1578847351.10 151.3249 59.9959 32.0000 1.9706 1.9714 415.8205 416.0223 0.0304 -1.0000 -1.0000 4237193 1578847351.20 151.4085 59.9959 32.0000 1.9710 1.9718 415.9222 416.1242 0.0305 -1.0000 -1.0000 4237256 1578847351.30 151.4085 59.9959 32.0000 1.9707 1.9715 416.1788 416.3811 0.0305 -1.0000 -1.0000 4237319 1578847351.40 151.4085 59.9959 32.0000 1.9714 1.9722 416.1120 416.3143 0.0305 -1.0000 -1.0000 4237381 1578847351.50 151.4085 59.9959 32.0000 1.9720 1.9728 415.8861 416.0887 0.0306 -1.0000 -1.0000 4237459 1578847351.60 151.4085 59.9959 32.0000 1.9713 1.9721 415.9628 416.1650 0.0305 -1.0000 -1.0000 4237522 1578847351.70 151.4112 59.9959 32.0000 1.9706 1.9714 416.1428 416.3455 0.0306 -1.0000 -1.0000 4237584 1578847351.80 151.4475 59.9959 32.0000 1.9711 1.9719 415.9595 416.1623 0.0306 -1.0000 -1.0000 4237662 1578847351.90 151.4475 59.9959 32.0000 1.9715 1.9723 415.8298 416.0319 0.0305 -1.0000 -1.0000 4237725 1578847352.00 151.4475 59.9959 32.0000 1.9705 1.9713 415.8963 416.0998 0.0307 -1.0000 -1.0000 4237787 1578847352.10 151.4475 59.9959 32.0000 1.9706 1.9714 415.9380 416.1406 0.0305 -1.0000 -1.0000 4237850 1578847352.20 151.4475 59.9959 32.0000 1.9710 1.9718 415.8435 416.0458 0.0306 -1.0000 -1.0000 4237928 1578847352.30 151.4475 59.9959 32.0000 1.9710 1.9718 415.7778 415.9804 0.0306 -1.0000 -1.0000 4237990 1578847352.40 151.4475 59.9959 32.0000 1.9709 1.9717 415.9669 416.1697 0.0306 -1.0000 -1.0000 4238115 1578847352.50 151.4475 59.9959 32.0000 1.9703 1.9711 416.0992 416.3020 0.0305 -1.0000 -1.0000 4238178 1578847352.60 151.4475 59.9959 32.0000 1.9715 1.9723 415.9313 416.1337 0.0306 -1.0000 -1.0000 4238256 1578847352.70 151.4475 59.9959 32.0000 1.9716 1.9724 415.9136 416.1159 0.0305 -1.0000 -1.0000 4238318 1578847352.80 151.4475 59.9959 32.0000 1.9704 1.9712 416.0685 416.2709 0.0305 -1.0000 -1.0000 4238381 1578847352.90 151.5056 59.9959 32.0000 1.9713 1.9721 416.0831 416.2862 0.0307 -1.0000 -1.0000 4239178 1578847353.00 151.5056 59.9959 32.0000 1.9711 1.9719 415.9614 416.1639 0.0305 -1.0000 -1.0000 4239319 1578847353.10 151.5056 59.9959 32.0000 1.9718 1.9725 415.8970 416.0988 0.0304 -1.0000 -1.0000 4239381 1578847353.20 151.5056 59.9959 32.0000 1.9714 1.9722 415.8857 416.0878 0.0306 -1.0000 -1.0000 4239443 1578847353.30 151.5056 59.9959 32.0000 1.9715 1.9723 415.9627 416.1659 0.0307 -1.0000 -1.0000 4239506 1578847353.40 151.5056 59.9959 32.0000 1.9708 1.9716 415.9701 416.1709 0.0303 -1.0000 -1.0000 4239568 1578847353.50 151.5665 59.9959 32.0000 1.9694 1.9701 416.1279 416.3294 0.0304 -1.0000 -1.0000 4239646 1578847353.60 151.5665 59.9959 32.0000 1.9709 1.9717 416.0455 416.2474 0.0305 -1.0000 -1.0000 4239709 1578847353.70 151.5665 59.9959 32.0000 1.9719 1.9727 415.9675 416.1701 0.0306 -1.0000 -1.0000 4239771 1578847353.80 151.5665 59.9959 32.0000 1.9718 1.9726 415.9389 416.1410 0.0305 -1.0000 -1.0000 4239850 1578847353.90 151.5665 59.9959 32.0000 1.9701 1.9709 416.1929 416.3952 0.0305 -1.0000 -1.0000 4239912 1578847354.00 151.4917 59.9959 32.0000 1.9708 1.9716 416.0482 416.2506 0.0305 -1.0000 -1.0000 4239975 1578847354.10 151.4891 59.9959 32.0000 1.9711 1.9719 415.8690 416.0704 0.0304 -1.0000 -1.0000 4240037 1578847354.20 151.4891 59.9959 32.0000 1.9707 1.9715 415.9282 416.1306 0.0306 -1.0000 -1.0000 4240100 1578847354.30 151.4891 59.9959 32.0000 1.9708 1.9716 416.2129 416.4152 0.0305 -1.0000 -1.0000 4240162 1578847354.40 151.4891 59.9959 32.0000 1.9704 1.9712 416.0141 416.2167 0.0306 -1.0000 -1.0000 4240240 1578847354.50 151.4825 59.9963 32.0000 1.9708 1.9716 415.9530 416.1550 0.0305 -1.0000 -1.0000 4240725 1578847354.60 151.4754 59.9966 32.0000 1.9710 1.9718 416.1185 416.3209 0.0305 -1.0000 -1.0000 4240803 1578847354.70 151.4754 59.9966 32.0000 1.9709 1.9717 416.0799 416.2822 0.0304 -1.0000 -1.0000 4240865 1578847354.80 151.5600 59.9966 32.0000 1.9714 1.9721 415.8707 416.0732 0.0305 -1.0000 -1.0000 4240928 1578847354.90 151.5600 59.9966 32.0000 1.9713 1.9721 415.9328 416.1356 0.0307 -1.0000 -1.0000 4240990 1578847355.00 151.5600 59.9966 32.0000 1.9709 1.9717 416.0899 416.2936 0.0307 -1.0000 -1.0000 4241053 1578847355.10 151.5600 59.9966 32.0000 1.9704 1.9712 416.1256 416.3294 0.0307 -1.0000 -1.0000 4241115 1578847355.20 151.5600 59.9966 32.0000 1.9711 1.9718 415.9423 416.1449 0.0306 -1.0000 -1.0000 4241193 1578847355.30 151.5600 59.9966 32.0000 1.9713 1.9721 415.9513 416.1551 0.0307 -1.0000 -1.0000 4241256 1578847355.40 151.5600 59.9966 32.0000 1.9706 1.9714 416.1448 416.3466 0.0304 -1.0000 -1.0000 4241319 1578847355.50 151.5600 59.9966 32.0000 1.9707 1.9714 416.1067 416.3092 0.0306 -1.0000 -1.0000 4241396 1578847355.60 151.5600 59.9966 32.0000 1.9709 1.9717 415.8945 416.0972 0.0305 -1.0000 -1.0000 4241459 1578847355.70 151.5330 59.9966 32.0000 1.9706 1.9713 416.0198 416.2220 0.0305 -1.0000 -1.0000 4241522 1578847355.80 151.5277 59.9966 32.0000 1.9699 1.9707 416.1655 416.3689 0.0306 -1.0000 -1.0000 4241584 1578847355.90 151.5277 59.9966 32.0000 1.9707 1.9714 415.9999 416.2013 0.0305 -1.0000 -1.0000 4241646 1578847356.00 151.5277 59.9966 32.0000 1.9704 1.9712 415.9100 416.1132 0.0306 -1.0000 -1.0000 4242146 1578847356.10 151.5277 59.9966 32.0000 1.9699 1.9707 416.0158 416.2179 0.0304 -1.0000 -1.0000 4242225 1578847356.20 151.5277 59.9966 32.0000 1.9700 1.9708 416.0941 416.2957 0.0305 -1.0000 -1.0000 4242287 1578847356.30 151.5277 59.9966 32.0000 1.9709 1.9717 415.9446 416.1472 0.0306 -1.0000 -1.0000 4242350 1578847356.40 151.5277 59.9966 32.0000 1.9710 1.9718 415.8314 416.0339 0.0306 -1.0000 -1.0000 4242428 1578847356.50 151.5277 59.9966 32.0000 1.9713 1.9721 416.0199 416.2225 0.0306 -1.0000 -1.0000 4242553 1578847356.60 151.5277 59.9966 32.0000 1.9708 1.9716 416.1114 416.3147 0.0306 -1.0000 -1.0000 4242631 1578847356.70 151.5277 59.9966 32.0000 1.9711 1.9719 415.9817 416.1852 0.0308 -1.0000 -1.0000 4242693 1578847356.80 151.5277 59.9966 32.0000 1.9717 1.9725 415.8832 416.0858 0.0305 -1.0000 -1.0000 4242756 1578847356.90 151.5013 59.9966 32.0000 1.9705 1.9713 415.9871 416.1893 0.0305 -1.0000 -1.0000 4242834 1578847357.00 151.4427 59.9966 32.0000 1.9701 1.9708 416.0765 416.2786 0.0304 -1.0000 -1.0000 4242896 1578847357.10 151.4427 59.9966 32.0000 1.9713 1.9721 415.9542 416.1564 0.0306 -1.0000 -1.0000 4242959 1578847357.20 151.4427 59.9966 32.0000 1.9711 1.9719 415.9717 416.1739 0.0304 -1.0000 -1.0000 4243021 1578847357.30 151.4427 59.9966 32.0000 1.9704 1.9712 416.0529 416.2539 0.0304 -1.0000 -1.0000 4243084 1578847357.40 151.4427 59.9966 32.0000 1.9708 1.9716 416.0569 416.2593 0.0305 -1.0000 -1.0000 4243146 1578847357.50 151.4427 59.9966 32.0000 1.9715 1.9723 415.8347 416.0374 0.0306 -1.0000 -1.0000 4243225 1578847357.60 151.4874 59.9966 32.0000 1.9707 1.9715 415.9196 416.1223 0.0305 -1.0000 -1.0000 4243287 1578847357.70 151.4559 59.9966 32.0000 1.9702 1.9710 416.0908 416.2923 0.0304 -1.0000 -1.0000 4243350 1578847357.80 151.4559 59.9966 32.0000 1.9701 1.9709 416.0737 416.2763 0.0306 -1.0000 -1.0000 4243428 1578847357.90 151.4559 59.9966 32.0000 1.9705 1.9713 416.1231 416.3263 0.0306 -1.0000 -1.0000 4243490 1578847358.00 151.4559 59.9966 32.0000 1.9701 1.9709 416.1576 416.3593 0.0304 -1.0000 -1.0000 4243615 1578847358.10 151.4559 59.9966 32.0000 1.9707 1.9715 416.1546 416.3573 0.0306 -1.0000 -1.0000 4243678 1578847358.20 151.4559 59.9966 32.0000 1.9711 1.9719 416.1044 416.3076 0.0306 -1.0000 -1.0000 4243740 1578847358.30 151.4559 59.9966 32.0000 1.9711 1.9719 416.0167 416.2193 0.0305 -1.0000 -1.0000 4243803 1578847358.40 151.4559 59.9966 32.0000 1.9705 1.9713 416.0807 416.2830 0.0306 -1.0000 -1.0000 4243881 1578847358.50 151.4559 59.9966 32.0000 1.9702 1.9710 416.1099 416.3126 0.0305 -1.0000 -1.0000 4244428 1578847358.60 151.4559 59.9966 32.0000 1.9709 1.9717 415.9938 416.1957 0.0305 -1.0000 -1.0000 4244490 1578847358.70 151.4686 59.9966 32.0000 1.9706 1.9714 415.9697 416.1720 0.0305 -1.0000 -1.0000 4244553 1578847358.80 151.4686 59.9966 32.0000 1.9701 1.9709 416.1301 416.3327 0.0306 -1.0000 -1.0000 4244631 1578847358.90 151.4686 59.9966 32.0000 1.9704 1.9712 416.0441 416.2472 0.0306 -1.0000 -1.0000 4244693 1578847359.00 151.4686 59.9966 32.0000 1.9717 1.9725 415.8908 416.0932 0.0306 -1.0000 -1.0000 4244881 1578847359.10 151.4686 59.9966 32.0000 1.9705 1.9713 416.1069 416.3097 0.0306 -1.0000 -1.0000 4244943 1578847359.20 151.4686 59.9966 32.0000 1.9703 1.9711 416.1190 416.3217 0.0306 -1.0000 -1.0000 4245006 1578847359.30 151.5466 59.9966 32.0000 1.9711 1.9719 416.0592 416.2626 0.0306 -1.0000 -1.0000 4245084 1578847359.40 151.5466 59.9966 32.0000 1.9712 1.9720 415.8712 416.0730 0.0305 -1.0000 -1.0000 4245146 1578847359.50 151.5466 59.9966 32.0000 1.9708 1.9716 416.0729 416.2760 0.0306 -1.0000 -1.0000 4245209 1578847359.60 151.5466 59.9966 32.0000 1.9704 1.9712 416.0725 416.2754 0.0306 -1.0000 -1.0000 4245381 1578847359.70 151.5466 59.9966 32.0000 1.9715 1.9723 415.9957 416.1983 0.0306 -1.0000 -1.0000 4245443 1578847359.80 151.5457 59.9966 32.0000 1.9706 1.9714 415.9308 416.1336 0.0306 -1.0000 -1.0000 4245522 1578847359.90 151.5562 59.9968 32.0000 1.9703 1.9711 416.0197 416.2220 0.0305 -1.0000 -1.0000 4245584 1578847360.00 151.5562 59.9968 32.0000 1.9704 1.9712 416.0780 416.2804 0.0305 -1.0000 -1.0000 4245646 1578847360.10 151.5562 59.9968 32.0000 1.9715 1.9723 415.8841 416.0861 0.0305 -1.0000 -1.0000 4245881 1578847360.20 151.5562 59.9968 32.0000 1.9713 1.9721 416.0015 416.2038 0.0306 -1.0000 -1.0000 4245943 1578847360.30 151.5562 59.9968 32.0000 1.9701 1.9709 416.1028 416.3057 0.0306 -1.0000 -1.0000 4246006 1578847360.40 151.5562 59.9968 32.0000 1.9707 1.9715 416.0264 416.2288 0.0306 -1.0000 -1.0000 4246084 1578847360.50 151.5562 59.9968 32.0000 1.9713 1.9721 415.9427 416.1463 0.0306 -1.0000 -1.0000 4246146 1578847360.60 151.5562 59.9968 32.0000 1.9703 1.9711 416.0517 416.2542 0.0305 -1.0000 -1.0000 4246725 1578847360.70 151.5562 59.9968 32.0000 1.9710 1.9718 416.0798 416.2820 0.0305 -1.0000 -1.0000 4246787 1578847360.80 151.5562 59.9968 32.0000 1.9712 1.9720 415.8847 416.0873 0.0305 -1.0000 -1.0000 4246850 1578847360.90 151.5541 59.9968 32.0000 1.9709 1.9717 415.8847 416.0865 0.0305 -1.0000 -1.0000 4246928 1578847361.00 151.5343 59.9968 32.0000 1.9704 1.9712 415.9158 416.1185 0.0306 -1.0000 -1.0000 4246990 1578847361.10 151.5343 59.9968 32.0000 1.9712 1.9720 415.9890 416.1917 0.0306 -1.0000 -1.0000 4247053 1578847361.20 151.5343 59.9968 32.0000 1.9708 1.9716 415.8726 416.0746 0.0305 -1.0000 -1.0000 4247131 1578847361.30 151.5343 59.9968 32.0000 1.9701 1.9709 416.0491 416.2512 0.0305 -1.0000 -1.0000 4247193 1578847361.40 151.5343 59.9968 32.0000 1.9697 1.9705 415.8889 416.0914 0.0306 -1.0000 -1.0000 4247256 1578847361.50 151.4881 59.9968 32.0000 1.9706 1.9714 415.8198 416.0226 0.0306 -1.0000 -1.0000 4247334 1578847361.60 151.3864 59.9968 32.0000 1.9700 1.9708 416.0669 416.2693 0.0306 -1.0000 -1.0000 4247396 1578847361.70 151.3864 59.9968 32.0000 1.9703 1.9711 416.0196 416.2222 0.0305 -1.0000 -1.0000 4247459 1578847361.80 151.3864 59.9968 32.0000 1.9706 1.9714 415.8490 416.0514 0.0305 -1.0000 -1.0000 4247537 1578847361.90 151.3864 59.9968 32.0000 1.9706 1.9714 415.8901 416.0929 0.0306 -1.0000 -1.0000 4247584 1578847362.00 151.3864 59.9968 32.0000 1.9704 1.9712 416.0997 416.3023 0.0306 -1.0000 -1.0000 4247662 1578847362.10 151.4522 59.9968 32.0000 1.9706 1.9714 416.0885 416.2914 0.0306 -1.0000 -1.0000 4247896 1578847362.20 151.4651 59.9968 32.0000 1.9715 1.9723 415.9059 416.1076 0.0304 -1.0000 -1.0000 4247959 1578847362.30 151.4651 59.9968 32.0000 1.9714 1.9722 415.9159 416.1177 0.0305 -1.0000 -1.0000 4248022 1578847362.40 151.4651 59.9968 32.0000 1.9697 1.9705 416.1056 416.3089 0.0306 -1.0000 -1.0000 4248084 1578847362.50 151.4651 59.9968 32.0000 1.9702 1.9710 415.9784 416.1809 0.0306 -1.0000 -1.0000 4248146 1578847362.60 151.4651 59.9968 32.0000 1.9703 1.9711 415.9314 416.1344 0.0306 -1.0000 -1.0000 4248631 1578847362.70 151.4651 59.9968 32.0000 1.9695 1.9703 416.0525 416.2549 0.0306 -1.0000 -1.0000 4248693 1578847362.80 151.4651 59.9968 32.0000 1.9700 1.9708 416.0057 416.2077 0.0304 -1.0000 -1.0000 4248756 1578847362.90 151.4651 59.9968 32.0000 1.9709 1.9717 415.8837 416.0865 0.0306 -1.0000 -1.0000 4248834 1578847363.00 151.4651 59.9968 32.0000 1.9713 1.9721 415.9370 416.1389 0.0305 -1.0000 -1.0000 4248896 1578847363.10 151.4651 59.9968 32.0000 1.9702 1.9710 416.0980 416.3009 0.0306 -1.0000 -1.0000 4248959 1578847363.20 151.4603 59.9968 32.0000 1.9707 1.9714 416.0687 416.2718 0.0307 -1.0000 -1.0000 4249037 1578847363.30 151.4458 59.9968 32.0000 1.9715 1.9723 415.9539 416.1573 0.0306 -1.0000 -1.0000 4249100 1578847363.40 151.4458 59.9968 32.0000 1.9710 1.9718 416.0621 416.2641 0.0304 -1.0000 -1.0000 4249193 1578847363.50 151.4458 59.9968 32.0000 1.9702 1.9710 416.1890 416.3916 0.0306 -1.0000 -1.0000 4249271 1578847363.60 151.4458 59.9968 32.0000 1.9703 1.9711 416.0486 416.2512 0.0305 -1.0000 -1.0000 4249334 1578847363.70 151.4458 59.9968 32.0000 1.9710 1.9717 415.9130 416.1154 0.0306 -1.0000 -1.0000 4249412 1578847363.80 151.4458 59.9968 32.0000 1.9700 1.9708 416.0215 416.2242 0.0305 -1.0000 -1.0000 4249475 1578847363.90 151.5553 59.9968 32.0000 1.9708 1.9716 415.9273 416.1290 0.0304 -1.0000 -1.0000 4249537 1578847364.00 151.5553 59.9968 32.0000 1.9712 1.9720 415.8254 416.0279 0.0306 -1.0000 -1.0000 4249600 1578847364.10 151.5553 59.9968 32.0000 1.9703 1.9711 415.9622 416.1642 0.0305 -1.0000 -1.0000 4249678 1578847364.20 151.5553 59.9968 32.0000 1.9703 1.9711 416.0420 416.2439 0.0305 -1.0000 -1.0000 4250162 1578847364.30 151.5553 59.9968 32.0000 1.9704 1.9712 416.0707 416.2748 0.0307 -1.0000 -1.0000 4250225 1578847364.40 151.5025 59.9968 32.0000 1.9705 1.9713 415.8298 416.0318 0.0305 -1.0000 -1.0000 4250303 1578847364.50 151.5025 59.9968 32.0000 1.9703 1.9711 415.8653 416.0676 0.0305 -1.0000 -1.0000 4250365 1578847364.60 151.5025 59.9968 32.0000 1.9699 1.9707 416.0955 416.2972 0.0305 -1.0000 -1.0000 4250443 1578847364.70 151.5025 59.9968 32.0000 1.9695 1.9703 415.9846 416.1877 0.0306 -1.0000 -1.0000 4250521 1578847364.80 151.5025 59.9968 32.0000 1.9699 1.9707 415.9431 416.1455 0.0305 -1.0000 -1.0000 4250584 1578847364.90 151.5066 59.9968 32.0000 1.9701 1.9709 415.9300 416.1326 0.0306 -1.0000 -1.0000 4250646 1578847365.00 151.5426 59.9966 32.0000 1.9701 1.9709 416.0979 416.3007 0.0306 -1.0000 -1.0000 4250709 1578847365.10 151.5426 59.9966 32.0000 1.9711 1.9719 415.9852 416.1877 0.0306 -1.0000 -1.0000 4250771 1578847365.20 151.5426 59.9966 32.0000 1.9711 1.9719 415.9743 416.1769 0.0305 -1.0000 -1.0000 4250928 1578847365.30 151.5426 59.9966 32.0000 1.9713 1.9721 416.0815 416.2841 0.0305 -1.0000 -1.0000 4250990 1578847365.40 151.5426 59.9966 32.0000 1.9710 1.9718 416.1333 416.3352 0.0305 -1.0000 -1.0000 4251053 1578847365.50 151.5349 59.9966 32.0000 1.9716 1.9724 416.0133 416.2154 0.0305 -1.0000 -1.0000 4251115 1578847365.60 151.5155 59.9966 32.0000 1.9715 1.9722 415.7641 415.9666 0.0305 -1.0000 -1.0000 4251178 1578847365.70 151.5155 59.9966 32.0000 1.9704 1.9712 416.0696 416.2707 0.0303 -1.0000 -1.0000 4251412 1578847365.80 151.5155 59.9966 32.0000 1.9696 1.9704 416.0794 416.2817 0.0306 -1.0000 -1.0000 4251490 1578847365.90 151.5155 59.9966 32.0000 1.9704 1.9712 415.9179 416.1201 0.0305 -1.0000 -1.0000 4251553 1578847366.00 151.5155 59.9966 32.0000 1.9705 1.9713 415.8726 416.0759 0.0306 -1.0000 -1.0000 4251615 1578847366.10 151.5155 59.9966 32.0000 1.9702 1.9710 416.0279 416.2300 0.0304 -1.0000 -1.0000 4251678 1578847366.20 151.4712 59.9966 32.0000 1.9705 1.9713 415.9808 416.1829 0.0305 -1.0000 -1.0000 4251912 1578847366.30 151.4621 59.9966 32.0000 1.9711 1.9719 415.8684 416.0700 0.0304 -1.0000 -1.0000 4251975 1578847366.40 151.4621 59.9966 32.0000 1.9711 1.9719 415.9345 416.1362 0.0304 -1.0000 -1.0000 4252037 1578847366.50 151.4621 59.9966 32.0000 1.9705 1.9712 416.0285 416.2311 0.0306 -1.0000 -1.0000 4252100 1578847366.60 151.4621 59.9966 32.0000 1.9710 1.9718 415.9588 416.1609 0.0304 -1.0000 -1.0000 4252178 1578847366.70 151.4621 59.9966 32.0000 1.9712 1.9720 415.7989 416.0003 0.0304 -1.0000 -1.0000 4252240 1578847366.80 151.5744 59.9966 32.0000 1.9703 1.9711 415.9254 416.1276 0.0305 -1.0000 -1.0000 4253319 1578847366.90 151.5744 59.9966 32.0000 1.9705 1.9713 416.0918 416.2947 0.0306 -1.0000 -1.0000 4253381 1578847367.00 151.5744 59.9966 32.0000 1.9714 1.9722 415.9668 416.1691 0.0305 -1.0000 -1.0000 4253443 1578847367.10 151.5744 59.9966 32.0000 1.9714 1.9722 415.8417 416.0434 0.0304 -1.0000 -1.0000 4253506 1578847367.20 151.5744 59.9966 32.0000 1.9706 1.9714 415.8788 416.0804 0.0304 -1.0000 -1.0000 4253584 1578847367.30 151.5832 59.9966 32.0000 1.9710 1.9718 415.8580 416.0601 0.0305 -1.0000 -1.0000 4253646 1578847367.40 151.6380 59.9966 32.0000 1.9715 1.9723 415.8483 416.0501 0.0305 -1.0000 -1.0000 4253709 1578847367.50 151.6380 59.9966 32.0000 1.9708 1.9716 415.9133 416.1152 0.0304 -1.0000 -1.0000 4253771 1578847367.60 151.6380 59.9966 32.0000 1.9714 1.9722 415.9618 416.1640 0.0305 -1.0000 -1.0000 4253850 1578847367.70 151.6380 59.9966 32.0000 1.9716 1.9724 415.9526 416.1541 0.0304 -1.0000 -1.0000 4253896 1578847367.80 151.6380 59.9966 32.0000 1.9713 1.9721 415.7593 415.9613 0.0305 -1.0000 -1.0000 4253975 1578847367.90 151.5000 59.9966 32.0000 1.9704 1.9712 415.8805 416.0830 0.0306 -1.0000 -1.0000 4254037 1578847368.00 151.5000 59.9966 32.0000 1.9702 1.9710 415.9643 416.1669 0.0305 -1.0000 -1.0000 4254100 1578847368.10 151.5000 59.9966 32.0000 1.9713 1.9721 415.8171 416.0195 0.0305 -1.0000 -1.0000 4254178 1578847368.20 151.5000 59.9966 32.0000 1.9716 1.9723 415.8038 416.0058 0.0305 -1.0000 -1.0000 4254240 1578847368.30 151.5000 59.9966 32.0000 1.9712 1.9720 415.8595 416.0604 0.0302 -1.0000 -1.0000 4254303 1578847368.40 151.4817 59.9966 32.0000 1.9709 1.9717 415.8312 416.0321 0.0304 -1.0000 -1.0000 4254365 1578847368.50 151.4780 59.9966 32.0000 1.9714 1.9722 415.8372 416.0398 0.0306 -1.0000 -1.0000 4254428 1578847368.60 151.4780 59.9966 32.0000 1.9712 1.9720 415.8639 416.0656 0.0304 -1.0000 -1.0000 4254506 1578847368.70 151.4780 59.9966 32.0000 1.9703 1.9711 415.9376 416.1393 0.0306 -1.0000 -1.0000 4254568 1578847368.80 151.4780 59.9966 32.0000 1.9703 1.9711 416.0039 416.2066 0.0305 -1.0000 -1.0000 4254678 1578847368.90 151.4780 59.9966 32.0000 1.9712 1.9720 415.8587 416.0603 0.0304 -1.0000 -1.0000 4254740 1578847369.00 151.4780 59.9966 32.0000 1.9709 1.9717 415.8572 416.0596 0.0306 -1.0000 -1.0000 4254803 1578847369.10 151.4780 59.9966 32.0000 1.9708 1.9716 416.0563 416.2583 0.0305 -1.0000 -1.0000 4254865 1578847369.20 151.4780 59.9966 32.0000 1.9719 1.9727 415.9417 416.1439 0.0305 -1.0000 -1.0000 4254943 1578847369.30 151.4780 59.9966 32.0000 1.9720 1.9728 415.7797 415.9826 0.0307 -1.0000 -1.0000 4255193 1578847369.40 151.4780 59.9966 32.0000 1.9709 1.9717 415.9669 416.1695 0.0305 -1.0000 -1.0000 4255256 1578847369.50 151.4976 59.9966 32.0000 1.9695 1.9703 415.9357 416.1379 0.0305 -1.0000 -1.0000 4255319 1578847369.60 151.5164 59.9966 32.0000 1.9707 1.9715 415.7732 415.9748 0.0304 -1.0000 -1.0000 4255381 1578847369.70 151.5164 59.9966 32.0000 1.9703 1.9711 415.8617 416.0633 0.0305 -1.0000 -1.0000 4255443 1578847369.80 151.5164 59.9966 32.0000 1.9698 1.9706 416.0392 416.2417 0.0306 -1.0000 -1.0000 4255522 1578847369.90 151.5164 59.9966 32.0000 1.9700 1.9708 415.8752 416.0782 0.0305 -1.0000 -1.0000 4255725 1578847370.00 151.5164 59.9966 32.0000 1.9709 1.9717 415.7213 415.9231 0.0305 -1.0000 -1.0000 4255787 1578847370.10 151.5164 59.9966 32.0000 1.9699 1.9707 415.8849 416.0882 0.0307 -1.0000 -1.0000 4255865 1578847370.20 151.5060 59.9966 32.0000 1.9701 1.9709 416.0545 416.2567 0.0305 -1.0000 -1.0000 4255928 1578847370.30 151.4086 59.9966 32.0000 1.9712 1.9720 415.9585 416.1601 0.0303 -1.0000 -1.0000 4255990 1578847370.40 151.4086 59.9966 32.0000 1.9712 1.9720 415.7887 415.9903 0.0305 -1.0000 -1.0000 4256225 1578847370.50 151.4086 59.9966 32.0000 1.9705 1.9713 415.9315 416.1339 0.0305 -1.0000 -1.0000 4256287 1578847370.60 151.4086 59.9966 32.0000 1.9703 1.9711 416.0447 416.2472 0.0306 -1.0000 -1.0000 4256365 1578847370.70 151.4086 59.9966 32.0000 1.9709 1.9717 415.8951 416.0981 0.0306 -1.0000 -1.0000 4256428 1578847370.80 151.5578 59.9966 32.0000 1.9712 1.9720 415.7688 415.9724 0.0307 -1.0000 -1.0000 4256490 1578847370.90 151.5578 59.9966 32.0000 1.9713 1.9721 415.9048 416.1070 0.0305 -1.0000 -1.0000 4257412 1578847371.00 151.5578 59.9966 32.0000 1.9700 1.9708 415.9942 416.1967 0.0306 -1.0000 -1.0000 4257475 1578847371.10 151.5578 59.9966 32.0000 1.9703 1.9711 415.9763 416.1788 0.0305 -1.0000 -1.0000 4257537 1578847371.20 151.5578 59.9966 32.0000 1.9703 1.9711 415.7665 415.9683 0.0305 -1.0000 -1.0000 4257615 1578847371.30 151.5399 59.9966 32.0000 1.9706 1.9714 415.8039 416.0064 0.0306 -1.0000 -1.0000 4257678 1578847371.40 151.5015 59.9966 32.0000 1.9704 1.9712 415.9462 416.1496 0.0307 -1.0000 -1.0000 4257740 1578847371.50 151.5015 59.9966 32.0000 1.9706 1.9714 415.9504 416.1528 0.0306 -1.0000 -1.0000 4257819 1578847371.60 151.5015 59.9966 32.0000 1.9706 1.9714 415.9018 416.1045 0.0305 -1.0000 -1.0000 4257881 1578847371.70 151.5015 59.9966 32.0000 1.9715 1.9723 415.7585 415.9608 0.0305 -1.0000 -1.0000 4257943 1578847371.80 151.5015 59.9966 32.0000 1.9710 1.9718 415.8894 416.0916 0.0305 -1.0000 -1.0000 4258006 1578847371.90 151.3816 59.9966 32.0000 1.9705 1.9713 416.0049 416.2077 0.0305 -1.0000 -1.0000 4258068 1578847372.00 151.3816 59.9966 32.0000 1.9710 1.9718 415.7831 415.9853 0.0305 -1.0000 -1.0000 4258131 1578847372.10 151.3816 59.9966 32.0000 1.9708 1.9716 415.8473 416.0498 0.0305 -1.0000 -1.0000 4258209 1578847372.20 151.3816 59.9966 32.0000 1.9696 1.9704 415.9596 416.1617 0.0304 -1.0000 -1.0000 4258271 1578847372.30 151.3816 59.9966 32.0000 1.9698 1.9706 415.9486 416.1504 0.0305 -1.0000 -1.0000 4258334 1578847372.40 151.4693 59.9966 32.0000 1.9706 1.9713 415.9132 416.1159 0.0305 -1.0000 -1.0000 4258412 1578847372.50 151.4985 59.9966 32.0000 1.9712 1.9720 415.7695 415.9708 0.0304 -1.0000 -1.0000 4258475 1578847372.60 151.4985 59.9966 32.0000 1.9702 1.9710 415.9312 416.1333 0.0305 -1.0000 -1.0000 4258537 1578847372.70 151.4985 59.9966 32.0000 1.9703 1.9711 416.0245 416.2264 0.0305 -1.0000 -1.0000 4258600 1578847372.80 151.4985 59.9966 32.0000 1.9708 1.9716 415.9424 416.1448 0.0305 -1.0000 -1.0000 4258662 1578847372.90 151.4985 59.9966 32.0000 1.9715 1.9723 415.8158 416.0182 0.0305 -1.0000 -1.0000 4258740 1578847373.00 151.4985 59.9966 32.0000 1.9706 1.9714 415.9323 416.1353 0.0307 -1.0000 -1.0000 4258803 1578847373.10 151.4985 59.9966 32.0000 1.9709 1.9717 415.9471 416.1502 0.0306 -1.0000 -1.0000 4258865 1578847373.20 151.4985 59.9966 32.0000 1.9711 1.9719 415.8189 416.0215 0.0306 -1.0000 -1.0000 4258943 1578847373.30 151.4985 59.9966 32.0000 1.9703 1.9711 415.8073 416.0093 0.0304 -1.0000 -1.0000 4259006 1578847373.40 151.4985 59.9966 32.0000 1.9707 1.9715 415.9617 416.1641 0.0306 -1.0000 -1.0000 4259068 1578847373.50 151.4985 59.9966 32.0000 1.9698 1.9706 416.0672 416.2701 0.0306 -1.0000 -1.0000 4259131 1578847373.60 151.3979 59.9966 32.0000 1.9707 1.9715 415.9880 416.1909 0.0306 -1.0000 -1.0000 4259209 1578847373.70 151.3979 59.9966 32.0000 1.9714 1.9722 415.7748 415.9763 0.0304 -1.0000 -1.0000 4259256 1578847373.80 151.3979 59.9966 32.0000 1.9709 1.9717 415.9593 416.1611 0.0304 -1.0000 -1.0000 4259334 1578847373.90 151.3979 59.9966 32.0000 1.9703 1.9711 416.0138 416.2153 0.0304 -1.0000 -1.0000 4259396 1578847374.00 151.3979 59.9966 32.0000 1.9709 1.9717 415.8907 416.0920 0.0304 -1.0000 -1.0000 4300146 1578847374.10 151.3979 59.9966 32.0000 1.9719 1.9727 415.7802 415.9837 0.0306 -1.0000 -1.0000 4300225 1578847374.20 151.4999 59.9966 32.0000 1.9710 1.9718 416.0113 416.2137 0.0305 -1.0000 -1.0000 4300287 1578847374.30 151.4999 59.9966 32.0000 1.9708 1.9716 416.0171 416.2196 0.0306 -1.0000 -1.0000 4300350 1578847374.40 151.4999 59.9966 32.0000 1.9713 1.9721 415.8070 416.0072 0.0303 -1.0000 -1.0000 4300428 1578847374.50 151.4999 59.9966 32.0000 1.9708 1.9716 415.7604 415.9620 0.0304 -1.0000 -1.0000 4300646 1578847374.60 151.4999 59.9966 32.0000 1.9702 1.9709 415.9064 416.1086 0.0306 -1.0000 -1.0000 4300725 1578847374.70 151.5286 59.9970 32.0000 1.9706 1.9714 415.9672 416.1703 0.0306 -1.0000 -1.0000 4300787 1578847374.80 151.5506 59.9973 32.0000 1.9704 1.9712 415.8866 416.0897 0.0306 -1.0000 -1.0000 4300850 1578847374.90 151.5506 59.9973 32.0000 1.9706 1.9714 415.8692 416.0723 0.0307 -1.0000 -1.0000 4300928 1578847375.00 151.5506 59.9973 32.0000 1.9701 1.9709 415.9980 416.2017 0.0307 -1.0000 -1.0000 4300990 1578847375.10 151.5506 59.9973 32.0000 1.9698 1.9706 416.0112 416.2157 0.0308 -1.0000 -1.0000 4301053 1578847375.20 151.5506 59.9973 32.0000 1.9711 1.9719 415.9464 416.1490 0.0305 -1.0000 -1.0000 4301115 1578847375.30 151.3830 59.9973 32.0000 1.9712 1.9720 416.0134 416.2158 0.0306 -1.0000 -1.0000 4301178 1578847375.40 151.3830 59.9973 32.0000 1.9702 1.9710 416.0584 416.2614 0.0306 -1.0000 -1.0000 4301240 1578847375.50 151.3830 59.9973 32.0000 1.9710 1.9718 415.8321 416.0343 0.0305 -1.0000 -1.0000 4301959 1578847375.60 151.3830 59.9973 32.0000 1.9716 1.9724 415.8151 416.0168 0.0305 -1.0000 -1.0000 4302021 1578847375.70 151.3830 59.9973 32.0000 1.9707 1.9715 415.9611 416.1639 0.0306 -1.0000 -1.0000 4302084 1578847375.80 151.3830 59.9973 32.0000 1.9701 1.9709 416.0824 416.2834 0.0304 -1.0000 -1.0000 4302146 1578847375.90 151.3830 59.9973 32.0000 1.9701 1.9709 415.9366 416.1389 0.0305 -1.0000 -1.0000 4302209 1578847376.00 151.3830 59.9973 32.0000 1.9709 1.9717 415.8077 416.0101 0.0306 -1.0000 -1.0000 4302271 1578847376.10 151.3830 59.9973 32.0000 1.9702 1.9710 415.9218 416.1233 0.0304 -1.0000 -1.0000 4302350 1578847376.20 151.3830 59.9973 32.0000 1.9704 1.9712 416.0973 416.2996 0.0305 -1.0000 -1.0000 4302412 1578847376.30 151.4216 59.9973 32.0000 1.9710 1.9718 415.9537 416.1560 0.0305 -1.0000 -1.0000 4302475 1578847376.40 151.4910 59.9973 32.0000 1.9714 1.9722 415.8362 416.0402 0.0308 -1.0000 -1.0000 4302553 1578847376.50 151.4910 59.9973 32.0000 1.9710 1.9718 416.0680 416.2704 0.0305 -1.0000 -1.0000 4302615 1578847376.60 151.4910 59.9973 32.0000 1.9707 1.9715 416.0767 416.2784 0.0305 -1.0000 -1.0000 4302693 1578847376.70 151.4910 59.9973 32.0000 1.9715 1.9723 415.9188 416.1215 0.0306 -1.0000 -1.0000 4302756 1578847376.80 151.4910 59.9973 32.0000 1.9715 1.9722 415.8439 416.0461 0.0305 -1.0000 -1.0000 4302818 1578847376.90 151.4910 59.9973 32.0000 1.9708 1.9716 416.0446 416.2467 0.0305 -1.0000 -1.0000 4302881 1578847377.00 151.5125 59.9973 32.0000 1.9707 1.9715 416.0378 416.2401 0.0305 -1.0000 -1.0000 4303115 1578847377.10 151.5125 59.9973 32.0000 1.9706 1.9713 415.8865 416.0892 0.0306 -1.0000 -1.0000 4303178 1578847377.20 151.5125 59.9973 32.0000 1.9714 1.9722 415.8311 416.0335 0.0305 -1.0000 -1.0000 4303240 1578847377.30 151.5125 59.9973 32.0000 1.9710 1.9718 415.9603 416.1624 0.0305 -1.0000 -1.0000 4303318 1578847377.40 151.5125 59.9973 32.0000 1.9705 1.9713 415.9633 416.1656 0.0306 -1.0000 -1.0000 4303381 1578847377.50 151.5125 59.9973 32.0000 1.9709 1.9717 415.9553 416.1584 0.0306 -1.0000 -1.0000 4303475 1578847377.60 151.5125 59.9973 32.0000 1.9702 1.9710 415.8043 416.0066 0.0306 -1.0000 -1.0000 4303537 1578847377.70 151.5125 59.9973 32.0000 1.9703 1.9711 416.0216 416.2245 0.0306 -1.0000 -1.0000 4303600 1578847377.80 151.5125 59.9973 32.0000 1.9708 1.9716 415.9929 416.1957 0.0306 -1.0000 -1.0000 4303662 1578847377.90 151.5125 59.9973 32.0000 1.9708 1.9716 415.8972 416.0992 0.0305 -1.0000 -1.0000 4303725 1578847378.00 151.5125 59.9973 32.0000 1.9707 1.9715 415.8763 416.0790 0.0306 -1.0000 -1.0000 4303787 1578847378.10 151.5125 59.9973 32.0000 1.9705 1.9713 415.9925 416.1950 0.0305 -1.0000 -1.0000 4303865 1578847378.20 151.5017 59.9973 32.0000 1.9714 1.9722 415.9443 416.1484 0.0307 -1.0000 -1.0000 4303943 1578847378.30 151.5017 59.9973 32.0000 1.9714 1.9721 415.8256 416.0281 0.0305 -1.0000 -1.0000 4304006 1578847378.40 151.5017 59.9973 32.0000 1.9708 1.9716 415.9079 416.1102 0.0305 -1.0000 -1.0000 4304068 1578847378.50 151.5017 59.9973 32.0000 1.9711 1.9719 416.0611 416.2637 0.0305 -1.0000 -1.0000 4304131 1578847378.60 151.5017 59.9973 32.0000 1.9713 1.9721 415.7738 415.9754 0.0305 -1.0000 -1.0000 4304209 1578847378.70 151.6061 59.9973 32.0000 1.9710 1.9718 415.7877 415.9898 0.0305 -1.0000 -1.0000 4304271 1578847378.80 151.6061 59.9973 32.0000 1.9711 1.9719 415.8986 416.1012 0.0306 -1.0000 -1.0000 4304334 1578847378.90 151.6061 59.9973 32.0000 1.9714 1.9721 415.8582 416.0609 0.0306 -1.0000 -1.0000 4304412 1578847379.00 151.6061 59.9973 32.0000 1.9719 1.9727 415.8698 416.0723 0.0305 -1.0000 -1.0000 4304475 1578847379.10 151.6061 59.9973 32.0000 1.9711 1.9718 415.9169 416.1183 0.0304 -1.0000 -1.0000 4304693 1578847379.20 151.5948 59.9973 32.0000 1.9707 1.9715 415.8845 416.0861 0.0304 -1.0000 -1.0000 4304771 1578847379.30 151.5870 59.9973 32.0000 1.9721 1.9729 415.8052 416.0075 0.0306 -1.0000 -1.0000 4304834 1578847379.40 151.5870 59.9973 32.0000 1.9709 1.9717 415.8702 416.0734 0.0306 -1.0000 -1.0000 4304896 1578847379.50 151.5870 59.9973 32.0000 1.9706 1.9714 415.9521 416.1540 0.0305 -1.0000 -1.0000 4304975 1578847379.60 151.5870 59.9973 32.0000 1.9704 1.9712 415.9144 416.1166 0.0305 -1.0000 -1.0000 4305412 1578847379.70 151.5870 59.9973 32.0000 1.9716 1.9724 415.7599 415.9623 0.0306 -1.0000 -1.0000 4305475 1578847379.80 151.5870 59.9973 32.0000 1.9709 1.9717 415.9183 416.1209 0.0306 -1.0000 -1.0000 4305553 1578847379.90 151.5101 59.9966 32.0000 1.9701 1.9709 416.0411 416.2431 0.0304 -1.0000 -1.0000 4305631 1578847380.00 151.5101 59.9966 32.0000 1.9706 1.9714 415.8910 416.0936 0.0306 -1.0000 -1.0000 4305678 1578847380.10 151.5101 59.9966 32.0000 1.9712 1.9720 415.7555 415.9566 0.0304 -1.0000 -1.0000 4305865 1578847380.20 151.5101 59.9966 32.0000 1.9706 1.9714 415.9762 416.1787 0.0305 -1.0000 -1.0000 4305928 1578847380.30 151.5101 59.9966 32.0000 1.9701 1.9709 416.0279 416.2310 0.0307 -1.0000 -1.0000 4305990 1578847380.40 151.5101 59.9966 32.0000 1.9712 1.9720 415.8433 416.0465 0.0307 -1.0000 -1.0000 4306068 1578847380.50 151.5039 59.9966 32.0000 1.9705 1.9713 415.8584 416.0612 0.0306 -1.0000 -1.0000 4306162 1578847380.60 151.4920 59.9966 32.0000 1.9705 1.9713 415.9383 416.1403 0.0304 -1.0000 -1.0000 4306225 1578847380.70 151.4920 59.9966 32.0000 1.9711 1.9718 416.0008 416.2035 0.0305 -1.0000 -1.0000 4306287 1578847380.80 151.4920 59.9966 32.0000 1.9705 1.9713 415.9161 416.1181 0.0306 -1.0000 -1.0000 4306350 1578847380.90 151.4920 59.9966 32.0000 1.9710 1.9718 415.8417 416.0451 0.0307 -1.0000 -1.0000 4306428 1578847381.00 151.4920 59.9966 32.0000 1.9706 1.9714 415.8866 416.0879 0.0304 -1.0000 -1.0000 4306490 1578847381.10 151.4327 59.9966 32.0000 1.9702 1.9710 416.0261 416.2286 0.0306 -1.0000 -1.0000 4306865 1578847381.20 151.4327 59.9966 32.0000 1.9710 1.9718 415.7799 415.9828 0.0306 -1.0000 -1.0000 4306943 1578847381.30 151.4327 59.9966 32.0000 1.9708 1.9716 415.9650 416.1680 0.0306 -1.0000 -1.0000 4307006 1578847381.40 151.4327 59.9966 32.0000 1.9703 1.9711 416.0161 416.2184 0.0305 -1.0000 -1.0000 4307068 1578847381.50 151.4327 59.9966 32.0000 1.9711 1.9718 415.8811 416.0830 0.0305 -1.0000 -1.0000 4307131 1578847381.60 151.4382 59.9966 32.0000 1.9707 1.9715 415.8326 416.0346 0.0305 -1.0000 -1.0000 4307193 1578847381.70 151.4386 59.9966 32.0000 1.9706 1.9714 416.0290 416.2318 0.0306 -1.0000 -1.0000 4307256 1578847381.80 151.4386 59.9966 32.0000 1.9702 1.9710 416.0138 416.2159 0.0305 -1.0000 -1.0000 4307334 1578847381.90 151.4386 59.9966 32.0000 1.9708 1.9716 415.8899 416.0926 0.0306 -1.0000 -1.0000 4307396 1578847382.00 151.4386 59.9966 32.0000 1.9712 1.9720 415.7661 415.9684 0.0305 -1.0000 -1.0000 4307459 1578847382.10 151.4386 59.9966 32.0000 1.9706 1.9714 415.8805 416.0822 0.0305 -1.0000 -1.0000 4307537 1578847382.20 151.5456 59.9966 32.0000 1.9699 1.9707 415.9744 416.1763 0.0304 -1.0000 -1.0000 4307709 1578847382.30 151.5456 59.9966 32.0000 1.9705 1.9713 415.8223 416.0243 0.0305 -1.0000 -1.0000 4307771 1578847382.40 151.5456 59.9966 32.0000 1.9714 1.9722 415.7761 415.9788 0.0306 -1.0000 -1.0000 4307850 1578847382.50 151.5456 59.9966 32.0000 1.9707 1.9715 415.9189 416.1207 0.0304 -1.0000 -1.0000 4307912 1578847382.60 151.5456 59.9966 32.0000 1.9701 1.9709 416.1440 416.3463 0.0306 -1.0000 -1.0000 4307975 1578847382.70 151.5559 59.9966 32.0000 1.9713 1.9721 415.9228 416.1246 0.0304 -1.0000 -1.0000 4308209 1578847382.80 151.5559 59.9966 32.0000 1.9713 1.9721 415.7711 415.9732 0.0305 -1.0000 -1.0000 4308271 1578847382.90 151.5559 59.9966 32.0000 1.9702 1.9710 415.8785 416.0807 0.0305 -1.0000 -1.0000 4308334 1578847383.00 151.5559 59.9966 32.0000 1.9707 1.9715 416.0844 416.2877 0.0307 -1.0000 -1.0000 4308396 1578847383.10 151.5559 59.9966 32.0000 1.9713 1.9721 415.9535 416.1566 0.0306 -1.0000 -1.0000 4308459 1578847383.20 151.5284 59.9966 32.0000 1.9709 1.9717 415.7813 415.9836 0.0306 -1.0000 -1.0000 4308959 1578847383.30 151.4077 59.9966 32.0000 1.9708 1.9716 415.8752 416.0779 0.0306 -1.0000 -1.0000 4309021 1578847383.40 151.4077 59.9966 32.0000 1.9702 1.9710 415.9513 416.1543 0.0306 -1.0000 -1.0000 4309084 1578847383.50 151.4077 59.9966 32.0000 1.9709 1.9717 415.7235 415.9261 0.0306 -1.0000 -1.0000 4309146 1578847383.60 151.4077 59.9966 32.0000 1.9711 1.9719 415.8878 416.0904 0.0306 -1.0000 -1.0000 4309209 1578847383.70 151.4077 59.9966 32.0000 1.9707 1.9715 416.0947 416.2972 0.0305 -1.0000 -1.0000 4309396 1578847383.80 151.5232 59.9966 32.0000 1.9715 1.9723 415.9035 416.1058 0.0305 -1.0000 -1.0000 4309459 1578847383.90 151.5232 59.9966 32.0000 1.9717 1.9724 415.8272 416.0298 0.0305 -1.0000 -1.0000 4309522 1578847384.00 151.5232 59.9966 32.0000 1.9702 1.9710 416.0665 416.2682 0.0304 -1.0000 -1.0000 4309584 1578847384.10 151.5232 59.9966 32.0000 1.9712 1.9720 416.0075 416.2096 0.0305 -1.0000 -1.0000 4309662 1578847384.20 151.5232 59.9966 32.0000 1.9720 1.9728 415.8800 416.0811 0.0304 -1.0000 -1.0000 4310084 1578847384.30 151.4490 59.9966 32.0000 1.9706 1.9714 415.9301 416.1330 0.0306 -1.0000 -1.0000 4310146 1578847384.40 151.4196 59.9966 32.0000 1.9696 1.9703 416.0154 416.2182 0.0306 -1.0000 -1.0000 4310225 1578847384.50 151.4196 59.9966 32.0000 1.9704 1.9712 415.9266 416.1290 0.0305 -1.0000 -1.0000 4310287 1578847384.60 151.4196 59.9966 32.0000 1.9712 1.9720 415.7909 415.9936 0.0306 -1.0000 -1.0000 4310350 1578847384.70 151.4196 59.9966 32.0000 1.9706 1.9714 416.0200 416.2232 0.0306 -1.0000 -1.0000 4310412 1578847384.80 151.4196 59.9966 32.0000 1.9706 1.9714 415.9406 416.1429 0.0305 -1.0000 -1.0000 4310475 1578847384.90 151.5678 59.9971 32.0000 1.9713 1.9721 415.8413 416.0430 0.0304 -1.0000 -1.0000 4310553 1578847385.00 151.5678 59.9971 32.0000 1.9706 1.9714 415.9665 416.1686 0.0305 -1.0000 -1.0000 4310615 1578847385.10 151.5678 59.9971 32.0000 1.9699 1.9707 415.9547 416.1569 0.0305 -1.0000 -1.0000 4310678 1578847385.20 151.5678 59.9971 32.0000 1.9700 1.9708 415.9208 416.1226 0.0305 -1.0000 -1.0000 4310756 1578847385.30 151.5678 59.9971 32.0000 1.9709 1.9717 415.7645 415.9666 0.0305 -1.0000 -1.0000 4310818 1578847385.40 151.5419 59.9971 32.0000 1.9713 1.9721 415.7962 415.9986 0.0306 -1.0000 -1.0000 4310881 1578847385.50 151.5417 59.9971 32.0000 1.9701 1.9709 416.0107 416.2135 0.0306 -1.0000 -1.0000 4310959 1578847385.60 151.5417 59.9971 32.0000 1.9704 1.9712 416.0258 416.2294 0.0307 -1.0000 -1.0000 4311021 1578847385.70 151.5417 59.9971 32.0000 1.9712 1.9720 415.8483 416.0513 0.0306 -1.0000 -1.0000 4311193 1578847385.80 151.5417 59.9971 32.0000 1.9711 1.9719 415.9144 416.1175 0.0306 -1.0000 -1.0000 4311271 1578847385.90 151.5437 59.9971 32.0000 1.9701 1.9708 416.0942 416.2968 0.0305 -1.0000 -1.0000 4311334 1578847386.00 151.5455 59.9971 32.0000 1.9713 1.9721 415.9116 416.1144 0.0306 -1.0000 -1.0000 4311396 1578847386.10 151.5455 59.9971 32.0000 1.9716 1.9724 415.8299 416.0320 0.0304 -1.0000 -1.0000 4311475 1578847386.20 151.5455 59.9971 32.0000 1.9706 1.9714 416.0168 416.2192 0.0306 -1.0000 -1.0000 4311646 1578847386.30 151.5455 59.9971 32.0000 1.9698 1.9706 415.9881 416.1903 0.0305 -1.0000 -1.0000 4311709 1578847386.40 151.5455 59.9971 32.0000 1.9706 1.9714 415.8279 416.0309 0.0307 -1.0000 -1.0000 4311787 1578847386.50 151.4802 59.9971 32.0000 1.9712 1.9720 415.7799 415.9816 0.0304 -1.0000 -1.0000 4311850 1578847386.60 151.4802 59.9971 32.0000 1.9706 1.9714 415.9489 416.1507 0.0305 -1.0000 -1.0000 4311928 1578847386.70 151.4802 59.9971 32.0000 1.9707 1.9714 416.0746 416.2766 0.0304 -1.0000 -1.0000 4312193 1578847386.80 151.4802 59.9971 32.0000 1.9701 1.9709 415.9704 416.1720 0.0304 -1.0000 -1.0000 4312256 1578847386.90 151.4802 59.9971 32.0000 1.9713 1.9720 415.9117 416.1134 0.0305 -1.0000 -1.0000 4312334 1578847387.00 151.6230 59.9971 32.0000 1.9704 1.9712 415.9716 416.1744 0.0306 -1.0000 -1.0000 4312396 1578847387.10 151.6230 59.9971 32.0000 1.9707 1.9715 415.9364 416.1396 0.0307 -1.0000 -1.0000 4312459 1578847387.20 151.6230 59.9971 32.0000 1.9708 1.9716 415.8647 416.0678 0.0306 -1.0000 -1.0000 4312537 1578847387.30 151.6230 59.9971 32.0000 1.9705 1.9713 416.0150 416.2168 0.0304 -1.0000 -1.0000 4312912 1578847387.40 151.6230 59.9971 32.0000 1.9706 1.9714 415.9647 416.1668 0.0305 -1.0000 -1.0000 4312975 1578847387.50 151.5703 59.9971 32.0000 1.9713 1.9721 415.8541 416.0568 0.0306 -1.0000 -1.0000 4313037 1578847387.60 151.4511 59.9971 32.0000 1.9710 1.9718 415.8191 416.0217 0.0306 -1.0000 -1.0000 4313100 1578847387.70 151.4511 59.9971 32.0000 1.9708 1.9716 416.0351 416.2364 0.0303 -1.0000 -1.0000 4313178 1578847387.80 151.4511 59.9971 32.0000 1.9712 1.9720 415.7566 415.9587 0.0306 -1.0000 -1.0000 4313522 1578847387.90 151.4511 59.9971 32.0000 1.9711 1.9719 415.7524 415.9555 0.0306 -1.0000 -1.0000 4313600 1578847388.00 151.4511 59.9971 32.0000 1.9701 1.9709 415.9432 416.1466 0.0307 -1.0000 -1.0000 4313662 1578847388.10 151.5869 59.9971 32.0000 1.9711 1.9719 416.0320 416.2344 0.0305 -1.0000 -1.0000 4313740 1578847388.20 151.5869 59.9971 32.0000 1.9715 1.9723 415.7902 415.9923 0.0304 -1.0000 -1.0000 4313803 1578847388.30 151.5869 59.9971 32.0000 1.9705 1.9713 415.9421 416.1432 0.0304 -1.0000 -1.0000 4313896 1578847388.40 151.5869 59.9971 32.0000 1.9703 1.9711 416.0920 416.2945 0.0306 -1.0000 -1.0000 4313959 1578847388.50 151.5869 59.9971 32.0000 1.9704 1.9712 415.9604 416.1632 0.0306 -1.0000 -1.0000 4314022 1578847388.60 151.5152 59.9971 32.0000 1.9707 1.9715 415.7786 415.9814 0.0306 -1.0000 -1.0000 4314100 1578847388.70 151.4384 59.9971 32.0000 1.9708 1.9715 415.8201 416.0221 0.0305 -1.0000 -1.0000 4314162 1578847388.80 151.4384 59.9971 32.0000 1.9703 1.9710 416.1325 416.3339 0.0304 -1.0000 -1.0000 4314443 1578847388.90 151.4384 59.9971 32.0000 1.9707 1.9715 415.9870 416.1895 0.0306 -1.0000 -1.0000 4314506 1578847389.00 151.4384 59.9971 32.0000 1.9717 1.9725 415.7898 415.9924 0.0306 -1.0000 -1.0000 4314568 1578847389.10 151.4384 59.9971 32.0000 1.9703 1.9710 415.9949 416.1974 0.0305 -1.0000 -1.0000 4314631 1578847389.20 151.4221 59.9971 32.0000 1.9702 1.9710 416.0110 416.2138 0.0306 -1.0000 -1.0000 4314709 1578847389.30 151.4221 59.9971 32.0000 1.9703 1.9711 415.9033 416.1055 0.0305 -1.0000 -1.0000 4315131 1578847389.40 151.4221 59.9971 32.0000 1.9714 1.9722 415.8528 416.0558 0.0307 -1.0000 -1.0000 4315193 1578847389.50 151.4221 59.9971 32.0000 1.9708 1.9716 416.0845 416.2875 0.0306 -1.0000 -1.0000 4315271 1578847389.60 151.4221 59.9971 32.0000 1.9711 1.9719 416.0497 416.2521 0.0305 -1.0000 -1.0000 4315334 1578847389.70 151.5532 59.9971 32.0000 1.9722 1.9730 415.9136 416.1164 0.0306 -1.0000 -1.0000 4315396 1578847389.80 151.5532 59.9971 32.0000 1.9721 1.9728 415.8344 416.0359 0.0304 -1.0000 -1.0000 4315475 1578847389.90 151.5532 59.9971 32.0000 1.9712 1.9720 415.9080 416.1101 0.0305 -1.0000 -1.0000 4315646 1578847390.00 151.5532 59.9971 32.0000 1.9695 1.9703 416.0898 416.2924 0.0306 -1.0000 -1.0000 4315709 1578847390.10 151.5532 59.9971 32.0000 1.9700 1.9708 416.0483 416.2507 0.0306 -1.0000 -1.0000 4315787 1578847390.20 151.5532 59.9971 32.0000 1.9708 1.9715 415.7776 415.9807 0.0306 -1.0000 -1.0000 4315850 1578847390.30 151.5532 59.9971 32.0000 1.9704 1.9712 415.7892 415.9915 0.0305 -1.0000 -1.0000 4315912 1578847390.40 151.4761 59.9971 32.0000 1.9703 1.9711 415.9512 416.1544 0.0306 -1.0000 -1.0000 4316146 1578847390.50 151.4761 59.9971 32.0000 1.9701 1.9709 416.0172 416.2197 0.0305 -1.0000 -1.0000 4316209 1578847390.60 151.4761 59.9971 32.0000 1.9711 1.9718 415.8427 416.0440 0.0304 -1.0000 -1.0000 4316287 1578847390.70 151.4761 59.9971 32.0000 1.9712 1.9720 415.9442 416.1475 0.0308 -1.0000 -1.0000 4316350 1578847390.80 151.4761 59.9971 32.0000 1.9706 1.9714 415.9554 416.1589 0.0305 -1.0000 -1.0000 4316412 1578847390.90 151.4173 59.9971 32.0000 1.9709 1.9717 415.8949 416.0974 0.0306 -1.0000 -1.0000 4316475 1578847391.00 151.4146 59.9971 32.0000 1.9708 1.9716 415.8856 416.0886 0.0306 -1.0000 -1.0000 4316537 1578847391.10 151.4146 59.9971 32.0000 1.9705 1.9713 415.9339 416.1364 0.0306 -1.0000 -1.0000 4316600 1578847391.20 151.4146 59.9971 32.0000 1.9705 1.9713 415.9837 416.1872 0.0307 -1.0000 -1.0000 4316678 1578847391.30 151.4146 59.9971 32.0000 1.9711 1.9719 415.8921 416.0951 0.0306 -1.0000 -1.0000 4316740 1578847391.40 151.4183 59.9971 32.0000 1.9714 1.9722 415.8468 416.0494 0.0306 -1.0000 -1.0000 4317131 1578847391.50 151.5107 59.9971 32.0000 1.9708 1.9715 415.8571 416.0593 0.0305 -1.0000 -1.0000 4317193 1578847391.60 151.5107 59.9971 32.0000 1.9706 1.9714 415.9663 416.1685 0.0305 -1.0000 -1.0000 4317271 1578847391.70 151.5107 59.9971 32.0000 1.9710 1.9718 415.8599 416.0624 0.0306 -1.0000 -1.0000 4317334 1578847391.80 151.5107 59.9971 32.0000 1.9711 1.9719 415.8471 416.0498 0.0306 -1.0000 -1.0000 4317412 1578847391.90 151.5107 59.9971 32.0000 1.9704 1.9712 416.0911 416.2945 0.0306 -1.0000 -1.0000 4317459 1578847392.00 151.5395 59.9971 32.0000 1.9707 1.9715 416.0388 416.2405 0.0305 -1.0000 -1.0000 4317522 1578847392.10 151.5395 59.9971 32.0000 1.9708 1.9716 415.7997 416.0017 0.0305 -1.0000 -1.0000 4317600 1578847392.20 151.5395 59.9971 32.0000 1.9706 1.9713 415.9343 416.1362 0.0305 -1.0000 -1.0000 4317662 1578847392.30 151.5395 59.9971 32.0000 1.9707 1.9714 416.1416 416.3441 0.0306 -1.0000 -1.0000 4317725 1578847392.40 151.5395 59.9971 32.0000 1.9721 1.9729 415.9431 416.1467 0.0307 -1.0000 -1.0000 4317912 1578847392.50 151.5425 59.9971 32.0000 1.9716 1.9723 415.8076 416.0101 0.0305 -1.0000 -1.0000 4317975 1578847392.60 151.5433 59.9971 32.0000 1.9715 1.9723 415.8661 416.0680 0.0305 -1.0000 -1.0000 4318053 1578847392.70 151.5433 59.9971 32.0000 1.9698 1.9706 416.0177 416.2207 0.0306 -1.0000 -1.0000 4318115 1578847392.80 151.5433 59.9971 32.0000 1.9703 1.9711 415.8680 416.0711 0.0307 -1.0000 -1.0000 4318178 1578847392.90 151.5433 59.9971 32.0000 1.9709 1.9717 415.7614 415.9641 0.0306 -1.0000 -1.0000 4318459 1578847393.00 151.5433 59.9971 32.0000 1.9705 1.9713 415.9103 416.1127 0.0306 -1.0000 -1.0000 4318521 1578847393.10 151.5087 59.9971 32.0000 1.9703 1.9711 416.0122 416.2147 0.0305 -1.0000 -1.0000 4318584 1578847393.20 151.5087 59.9971 32.0000 1.9707 1.9715 415.8820 416.0851 0.0306 -1.0000 -1.0000 4318662 1578847393.30 151.5087 59.9971 32.0000 1.9715 1.9723 415.7681 415.9710 0.0307 -1.0000 -1.0000 4318725 1578847393.40 151.5087 59.9971 32.0000 1.9713 1.9721 415.9801 416.1828 0.0305 -1.0000 -1.0000 4318943 1578847393.50 151.5087 59.9971 32.0000 1.9697 1.9705 416.0240 416.2263 0.0305 -1.0000 -1.0000 4319021 1578847393.60 151.3663 59.9971 32.0000 1.9704 1.9712 415.9353 416.1375 0.0305 -1.0000 -1.0000 4319084 1578847393.70 151.3568 59.9971 32.0000 1.9708 1.9716 415.8454 416.0483 0.0307 -1.0000 -1.0000 4319146 1578847393.80 151.3568 59.9971 32.0000 1.9707 1.9715 415.9429 416.1460 0.0306 -1.0000 -1.0000 4319209 1578847393.90 151.3568 59.9971 32.0000 1.9704 1.9712 415.8878 416.0910 0.0306 -1.0000 -1.0000 4319443 1578847394.00 151.3568 59.9971 32.0000 1.9712 1.9720 415.9572 416.1599 0.0305 -1.0000 -1.0000 4319506 1578847394.10 151.3568 59.9971 32.0000 1.9714 1.9722 415.8372 416.0395 0.0306 -1.0000 -1.0000 4319568 1578847394.20 151.5626 59.9971 32.0000 1.9710 1.9718 415.9245 416.1268 0.0305 -1.0000 -1.0000 4319631 1578847394.30 151.5626 59.9971 32.0000 1.9706 1.9714 416.1156 416.3184 0.0306 -1.0000 -1.0000 4319693 1578847394.40 151.5626 59.9971 32.0000 1.9707 1.9715 415.7511 415.9535 0.0306 -1.0000 -1.0000 4319943 1578847394.50 151.5626 59.9971 32.0000 1.9703 1.9710 415.7822 415.9848 0.0306 -1.0000 -1.0000 4319990 1578847394.60 151.5626 59.9971 32.0000 1.9706 1.9714 415.9170 416.1207 0.0307 -1.0000 -1.0000 4320068 1578847394.70 151.3902 59.9981 32.0000 1.9702 1.9710 416.0090 416.2119 0.0306 -1.0000 -1.0000 4320131 1578847394.80 151.3902 59.9981 32.0000 1.9712 1.9720 415.8674 416.0695 0.0304 -1.0000 -1.0000 4320193 1578847394.90 151.3902 59.9981 32.0000 1.9717 1.9725 415.7593 415.9612 0.0305 -1.0000 -1.0000 4320271 1578847395.00 151.3902 59.9981 32.0000 1.9717 1.9725 415.9120 416.1150 0.0306 -1.0000 -1.0000 4320865 1578847395.10 151.3902 59.9981 32.0000 1.9701 1.9709 415.9626 416.1650 0.0305 -1.0000 -1.0000 4320928 1578847395.20 151.3954 59.9981 32.0000 1.9714 1.9722 415.8722 416.0744 0.0305 -1.0000 -1.0000 4321006 1578847395.30 151.4077 59.9981 32.0000 1.9711 1.9719 415.9085 416.1104 0.0305 -1.0000 -1.0000 4321068 1578847395.40 151.4077 59.9981 32.0000 1.9705 1.9713 415.9553 416.1576 0.0305 -1.0000 -1.0000 4321131 1578847395.50 151.4077 59.9981 32.0000 1.9706 1.9714 415.8797 416.0823 0.0306 -1.0000 -1.0000 4321209 1578847395.60 151.4077 59.9981 32.0000 1.9709 1.9717 415.8202 416.0234 0.0306 -1.0000 -1.0000 4321271 1578847395.70 151.4077 59.9981 32.0000 1.9703 1.9711 415.9134 416.1160 0.0306 -1.0000 -1.0000 4321334 1578847395.80 151.5758 59.9981 32.0000 1.9703 1.9711 416.0507 416.2539 0.0307 -1.0000 -1.0000 4321396 1578847395.90 151.5758 59.9981 32.0000 1.9706 1.9714 415.9810 416.1828 0.0304 -1.0000 -1.0000 4321459 1578847396.00 151.5758 59.9981 32.0000 1.9711 1.9719 415.8487 416.0512 0.0305 -1.0000 -1.0000 4321522 1578847396.10 151.5758 59.9981 32.0000 1.9713 1.9721 415.8917 416.0939 0.0305 -1.0000 -1.0000 4321600 1578847396.20 151.5758 59.9981 32.0000 1.9707 1.9715 416.0952 416.2978 0.0306 -1.0000 -1.0000 4321678 1578847396.30 151.4655 59.9981 32.0000 1.9708 1.9716 415.8929 416.0957 0.0306 -1.0000 -1.0000 4321740 1578847396.40 151.4368 59.9981 32.0000 1.9712 1.9720 415.8527 416.0553 0.0306 -1.0000 -1.0000 4321803 1578847396.50 151.4368 59.9981 32.0000 1.9701 1.9709 415.9793 416.1828 0.0308 -1.0000 -1.0000 4321896 1578847396.60 151.4368 59.9981 32.0000 1.9699 1.9707 416.0533 416.2561 0.0306 -1.0000 -1.0000 4321975 1578847396.70 151.4368 59.9981 32.0000 1.9705 1.9713 415.8313 416.0352 0.0308 -1.0000 -1.0000 4322037 1578847396.80 151.4370 59.9981 32.0000 1.9712 1.9720 415.8093 416.0122 0.0306 -1.0000 -1.0000 4322100 1578847396.90 151.4495 59.9981 32.0000 1.9704 1.9712 415.8980 416.1014 0.0307 -1.0000 -1.0000 4322178 1578847397.00 151.4495 59.9981 32.0000 1.9700 1.9708 416.0508 416.2538 0.0306 -1.0000 -1.0000 4322912 1578847397.10 151.4495 59.9981 32.0000 1.9718 1.9725 415.9495 416.1519 0.0305 -1.0000 -1.0000 4322975 1578847397.20 151.4495 59.9981 32.0000 1.9713 1.9721 415.8815 416.0833 0.0304 -1.0000 -1.0000 4323053 1578847397.30 151.4495 59.9981 32.0000 1.9703 1.9711 415.9490 416.1509 0.0305 -1.0000 -1.0000 4323115 1578847397.40 151.5150 59.9981 32.0000 1.9706 1.9714 415.9618 416.1641 0.0305 -1.0000 -1.0000 4323178 1578847397.50 151.5150 59.9981 32.0000 1.9716 1.9724 415.8679 416.0707 0.0306 -1.0000 -1.0000 4323256 1578847397.60 151.5150 59.9981 32.0000 1.9702 1.9710 416.0286 416.2314 0.0306 -1.0000 -1.0000 4323319 1578847397.70 151.5150 59.9981 32.0000 1.9697 1.9705 416.1611 416.3635 0.0305 -1.0000 -1.0000 4323381 1578847397.80 151.5150 59.9981 32.0000 1.9707 1.9715 415.9017 416.1049 0.0308 -1.0000 -1.0000 4323459 1578847397.90 151.5408 59.9981 32.0000 1.9711 1.9719 415.8534 416.0564 0.0305 -1.0000 -1.0000 4323522 1578847398.00 151.5465 59.9981 32.0000 1.9708 1.9716 415.9918 416.1955 0.0307 -1.0000 -1.0000 4323646 1578847398.10 151.5465 59.9981 32.0000 1.9707 1.9715 416.0148 416.2168 0.0305 -1.0000 -1.0000 4323709 1578847398.20 151.5465 59.9981 32.0000 1.9716 1.9724 415.8652 416.0678 0.0305 -1.0000 -1.0000 4323771 1578847398.30 151.5465 59.9981 32.0000 1.9705 1.9713 416.0290 416.2313 0.0305 -1.0000 -1.0000 4323834 1578847398.40 151.5465 59.9981 32.0000 1.9705 1.9713 416.0084 416.2116 0.0306 -1.0000 -1.0000 4323912 1578847398.50 151.4198 59.9981 32.0000 1.9714 1.9722 415.7736 415.9765 0.0307 -1.0000 -1.0000 4323975 1578847398.60 151.4198 59.9981 32.0000 1.9711 1.9719 415.8574 416.0606 0.0306 -1.0000 -1.0000 4324240 1578847398.70 151.4198 59.9981 32.0000 1.9699 1.9707 416.0265 416.2297 0.0307 -1.0000 -1.0000 4324303 1578847398.80 151.4198 59.9981 32.0000 1.9706 1.9714 415.8925 416.0953 0.0306 -1.0000 -1.0000 4324365 1578847398.90 151.4198 59.9981 32.0000 1.9711 1.9719 415.7762 415.9792 0.0307 -1.0000 -1.0000 4324443 1578847399.00 151.4518 59.9981 32.0000 1.9713 1.9721 415.9681 416.1713 0.0307 -1.0000 -1.0000 4324506 1578847399.10 151.4538 59.9981 32.0000 1.9706 1.9714 416.0712 416.2747 0.0307 -1.0000 -1.0000 4324678 1578847399.20 151.4538 59.9981 32.0000 1.9706 1.9714 415.9795 416.1827 0.0306 -1.0000 -1.0000 4324756 1578847399.30 151.4538 59.9981 32.0000 1.9717 1.9725 415.8749 416.0771 0.0305 -1.0000 -1.0000 4324818 1578847399.40 151.4538 59.9981 32.0000 1.9713 1.9721 415.9524 416.1544 0.0305 -1.0000 -1.0000 4324881 1578847399.50 151.4638 59.9981 32.0000 1.9706 1.9714 416.0380 416.2400 0.0305 -1.0000 -1.0000 4324959 1578847399.60 151.5577 59.9981 32.0000 1.9706 1.9714 415.8932 416.0953 0.0305 -1.0000 -1.0000 4325131 1578847399.70 151.5577 59.9981 32.0000 1.9711 1.9719 415.8881 416.0902 0.0305 -1.0000 -1.0000 4325193 1578847399.80 151.5577 59.9981 32.0000 1.9709 1.9717 415.9418 416.1447 0.0306 -1.0000 -1.0000 4325271 1578847399.90 151.5577 59.9981 32.0000 1.9707 1.9715 415.8832 416.0853 0.0306 -1.0000 -1.0000 4325334 1578847400.00 151.5577 59.9981 32.0000 1.9711 1.9719 415.8189 416.0221 0.0306 -1.0000 -1.0000 4325396 1578847400.10 151.3807 59.9982 32.0000 1.9704 1.9712 416.0096 416.2129 0.0307 -1.0000 -1.0000 4325646 1578847400.20 151.3807 59.9982 32.0000 1.9708 1.9716 415.8845 416.0865 0.0305 -1.0000 -1.0000 4325709 1578847400.30 151.3807 59.9982 32.0000 1.9716 1.9724 415.7396 415.9420 0.0306 -1.0000 -1.0000 4325771 1578847400.40 151.3807 59.9982 32.0000 1.9708 1.9716 415.9038 416.1064 0.0306 -1.0000 -1.0000 4325834 1578847400.50 151.3807 59.9982 32.0000 1.9708 1.9716 415.9263 416.1287 0.0306 -1.0000 -1.0000 4325912 1578847400.60 151.4039 59.9982 32.0000 1.9711 1.9719 415.9367 416.1398 0.0306 -1.0000 -1.0000 4326396 1578847400.70 151.4088 59.9982 32.0000 1.9717 1.9725 415.8610 416.0631 0.0306 -1.0000 -1.0000 4326459 1578847400.80 151.4088 59.9982 32.0000 1.9715 1.9723 415.8965 416.0993 0.0306 -1.0000 -1.0000 4326521 1578847400.90 151.4088 59.9982 32.0000 1.9708 1.9716 415.8636 416.0669 0.0307 -1.0000 -1.0000 4326584 1578847401.00 151.4088 59.9982 32.0000 1.9708 1.9716 415.8630 416.0667 0.0308 -1.0000 -1.0000 4326646 1578847401.10 151.4088 59.9982 32.0000 1.9711 1.9719 415.7574 415.9604 0.0305 -1.0000 -1.0000 4326881 1578847401.20 151.4648 59.9982 32.0000 1.9702 1.9710 415.8684 416.0708 0.0305 -1.0000 -1.0000 4326959 1578847401.30 151.4648 59.9982 32.0000 1.9702 1.9710 415.9472 416.1493 0.0306 -1.0000 -1.0000 4327021 1578847401.40 151.4648 59.9982 32.0000 1.9698 1.9706 415.8814 416.0852 0.0307 -1.0000 -1.0000 4327084 1578847401.50 151.4648 59.9982 32.0000 1.9712 1.9720 415.7969 415.9987 0.0304 -1.0000 -1.0000 4327146 1578847401.60 151.4648 59.9982 32.0000 1.9708 1.9716 415.9553 416.1582 0.0305 -1.0000 -1.0000 4327428 1578847401.70 151.5817 59.9982 32.0000 1.9706 1.9714 415.9972 416.1990 0.0305 -1.0000 -1.0000 4327490 1578847401.80 151.5851 59.9982 32.0000 1.9719 1.9727 415.8315 416.0344 0.0306 -1.0000 -1.0000 4327553 1578847401.90 151.5851 59.9982 32.0000 1.9713 1.9720 415.7713 415.9741 0.0306 -1.0000 -1.0000 4327615 1578847402.00 151.5851 59.9982 32.0000 1.9707 1.9715 415.9344 416.1378 0.0306 -1.0000 -1.0000 4327678 1578847402.10 151.5851 59.9982 32.0000 1.9706 1.9714 415.9708 416.1724 0.0305 -1.0000 -1.0000 4327756 1578847402.20 151.5389 59.9982 32.0000 1.9707 1.9715 415.7701 415.9723 0.0305 -1.0000 -1.0000 4328162 1578847402.30 151.4861 59.9982 32.0000 1.9701 1.9709 416.0448 416.2477 0.0306 -1.0000 -1.0000 4328225 1578847402.40 151.4861 59.9982 32.0000 1.9705 1.9713 415.9990 416.2024 0.0307 -1.0000 -1.0000 4328303 1578847402.50 151.4861 59.9982 32.0000 1.9711 1.9719 415.9274 416.1307 0.0307 -1.0000 -1.0000 4328365 1578847402.60 151.4861 59.9982 32.0000 1.9698 1.9706 415.9188 416.1211 0.0304 -1.0000 -1.0000 4328428 1578847402.70 151.4861 59.9982 32.0000 1.9697 1.9705 415.9973 416.1994 0.0306 -1.0000 -1.0000 4328490 1578847402.80 151.5311 59.9982 32.0000 1.9707 1.9715 415.8346 416.0386 0.0307 -1.0000 -1.0000 4328553 1578847402.90 151.5311 59.9982 32.0000 1.9716 1.9724 415.8756 416.0777 0.0305 -1.0000 -1.0000 4328631 1578847403.00 151.5311 59.9982 32.0000 1.9702 1.9710 416.0589 416.2617 0.0306 -1.0000 -1.0000 4328693 1578847403.10 151.5311 59.9982 32.0000 1.9708 1.9716 415.9807 416.1841 0.0307 -1.0000 -1.0000 4328756 1578847403.20 151.5311 59.9982 32.0000 1.9710 1.9718 415.8506 416.0528 0.0304 -1.0000 -1.0000 4328834 1578847403.30 151.4762 59.9982 32.0000 1.9703 1.9710 415.9077 416.1097 0.0306 -1.0000 -1.0000 4328896 1578847403.40 151.4506 59.9982 32.0000 1.9696 1.9704 415.9470 416.1503 0.0307 -1.0000 -1.0000 4328959 1578847403.50 151.4506 59.9982 32.0000 1.9705 1.9713 415.8784 416.0806 0.0306 -1.0000 -1.0000 4329021 1578847403.60 151.4506 59.9982 32.0000 1.9711 1.9719 415.8530 416.0561 0.0306 -1.0000 -1.0000 4329084 1578847403.70 151.4506 59.9982 32.0000 1.9712 1.9720 415.9545 416.1569 0.0305 -1.0000 -1.0000 4329146 1578847403.80 151.4506 59.9982 32.0000 1.9701 1.9708 416.0003 416.2027 0.0305 -1.0000 -1.0000 4329225 1578847403.90 151.4943 59.9982 32.0000 1.9704 1.9712 415.9004 416.1024 0.0305 -1.0000 -1.0000 4329287 1578847404.00 151.4943 59.9982 32.0000 1.9723 1.9731 415.7782 415.9808 0.0306 -1.0000 -1.0000 4329350 1578847404.10 151.4943 59.9982 32.0000 1.9717 1.9725 415.9618 416.1653 0.0307 -1.0000 -1.0000 4329428 1578847404.20 151.4943 59.9982 32.0000 1.9716 1.9724 416.0704 416.2730 0.0306 -1.0000 -1.0000 4329646 1578847404.30 151.4943 59.9982 32.0000 1.9714 1.9722 415.8363 416.0392 0.0306 -1.0000 -1.0000 4329709 1578847404.40 151.4782 59.9982 32.0000 1.9706 1.9714 415.7878 415.9905 0.0306 -1.0000 -1.0000 4329787 1578847404.50 151.4782 59.9982 32.0000 1.9702 1.9710 415.8369 416.0400 0.0307 -1.0000 -1.0000 4329850 1578847404.60 151.4782 59.9982 32.0000 1.9710 1.9717 415.7128 415.9155 0.0306 -1.0000 -1.0000 4329912 1578847404.70 151.4782 59.9982 32.0000 1.9708 1.9716 415.8819 416.0847 0.0306 -1.0000 -1.0000 4330459 1578847404.80 151.4782 59.9982 32.0000 1.9700 1.9708 416.0082 416.2110 0.0306 -1.0000 -1.0000 4330521 1578847404.90 151.4879 59.9982 32.0000 1.9709 1.9717 415.9282 416.1313 0.0307 -1.0000 -1.0000 4330600 1578847405.00 151.5401 59.9981 32.0000 1.9716 1.9724 415.6703 415.8730 0.0306 -1.0000 -1.0000 4330662 1578847405.10 151.5401 59.9981 32.0000 1.9701 1.9709 415.8092 416.0118 0.0306 -1.0000 -1.0000 4330725 1578847405.20 151.5401 59.9981 32.0000 1.9700 1.9708 415.9014 416.1042 0.0306 -1.0000 -1.0000 4330787 1578847405.30 151.5401 59.9981 32.0000 1.9704 1.9712 416.0076 416.2106 0.0306 -1.0000 -1.0000 4330850 1578847405.40 151.5401 59.9981 32.0000 1.9707 1.9715 415.8104 416.0132 0.0307 -1.0000 -1.0000 4330912 1578847405.50 151.4527 59.9981 32.0000 1.9708 1.9716 415.7498 415.9532 0.0307 -1.0000 -1.0000 4330990 1578847405.60 151.4527 59.9981 32.0000 1.9711 1.9719 415.8652 416.0691 0.0307 -1.0000 -1.0000 4331053 1578847405.70 151.4527 59.9981 32.0000 1.9717 1.9724 415.8192 416.0215 0.0304 -1.0000 -1.0000 4331115 1578847405.80 151.4527 59.9981 32.0000 1.9710 1.9718 415.8409 416.0424 0.0304 -1.0000 -1.0000 4331459 1578847405.90 151.4527 59.9981 32.0000 1.9709 1.9717 415.8887 416.0914 0.0306 -1.0000 -1.0000 4331522 1578847406.00 151.5130 59.9981 32.0000 1.9705 1.9713 416.0917 416.2947 0.0306 -1.0000 -1.0000 4331584 1578847406.10 151.5617 59.9981 32.0000 1.9716 1.9724 415.8957 416.0987 0.0307 -1.0000 -1.0000 4331646 1578847406.20 151.5617 59.9981 32.0000 1.9719 1.9727 415.8861 416.0890 0.0306 -1.0000 -1.0000 4331709 1578847406.30 151.5617 59.9981 32.0000 1.9713 1.9721 415.8066 416.0091 0.0305 -1.0000 -1.0000 4332147 1578847406.40 151.5617 59.9981 32.0000 1.9711 1.9719 415.9460 416.1478 0.0305 -1.0000 -1.0000 4332209 1578847406.50 151.5617 59.9981 32.0000 1.9707 1.9715 415.9398 416.1428 0.0306 -1.0000 -1.0000 4332271 1578847406.60 151.5617 59.9981 32.0000 1.9714 1.9722 415.8442 416.0467 0.0305 -1.0000 -1.0000 4332350 1578847406.70 151.5806 59.9981 32.0000 1.9709 1.9717 415.7908 415.9927 0.0305 -1.0000 -1.0000 4332412 1578847406.80 151.5806 59.9981 32.0000 1.9707 1.9715 415.9647 416.1676 0.0307 -1.0000 -1.0000 4332646 1578847406.90 151.5806 59.9981 32.0000 1.9703 1.9711 415.9812 416.1830 0.0304 -1.0000 -1.0000 4332725 1578847407.00 151.5806 59.9981 32.0000 1.9708 1.9716 415.7223 415.9247 0.0306 -1.0000 -1.0000 4332787 1578847407.10 151.5806 59.9981 32.0000 1.9707 1.9715 415.8395 416.0421 0.0305 -1.0000 -1.0000 4332850 1578847407.20 151.5806 59.9981 32.0000 1.9704 1.9712 416.0228 416.2265 0.0308 -1.0000 -1.0000 4332912 1578847407.30 151.4103 59.9981 32.0000 1.9711 1.9719 415.8539 416.0559 0.0305 -1.0000 -1.0000 4332975 1578847407.40 151.4103 59.9981 32.0000 1.9712 1.9720 415.7875 415.9899 0.0306 -1.0000 -1.0000 4333037 1578847407.50 151.4103 59.9981 32.0000 1.9705 1.9713 415.9032 416.1070 0.0308 -1.0000 -1.0000 4333115 1578847407.60 151.4103 59.9981 32.0000 1.9701 1.9709 416.1157 416.3188 0.0305 -1.0000 -1.0000 4333178 1578847407.70 151.4103 59.9981 32.0000 1.9711 1.9719 415.9633 416.1654 0.0306 -1.0000 -1.0000 4333240 1578847407.80 151.4146 59.9981 32.0000 1.9718 1.9726 415.8668 416.0700 0.0307 -1.0000 -1.0000 4333443 1578847407.90 151.5356 59.9981 32.0000 1.9707 1.9715 415.9450 416.1484 0.0306 -1.0000 -1.0000 4333506 1578847408.00 151.5356 59.9981 32.0000 1.9712 1.9720 415.9530 416.1552 0.0305 -1.0000 -1.0000 4333568 1578847408.10 151.5356 59.9981 32.0000 1.9709 1.9717 415.8307 416.0335 0.0306 -1.0000 -1.0000 4333631 1578847408.20 151.5356 59.9981 32.0000 1.9708 1.9716 415.8831 416.0865 0.0307 -1.0000 -1.0000 4333693 1578847408.30 151.5356 59.9981 32.0000 1.9708 1.9716 416.0974 416.2987 0.0304 -1.0000 -1.0000 4334631 1578847408.40 151.5407 59.9981 32.0000 1.9707 1.9714 415.8863 416.0881 0.0305 -1.0000 -1.0000 4334709 1578847408.50 151.5407 59.9981 32.0000 1.9711 1.9719 415.8280 416.0306 0.0306 -1.0000 -1.0000 4334771 1578847408.60 151.5407 59.9981 32.0000 1.9707 1.9715 415.9000 416.1035 0.0307 -1.0000 -1.0000 4334834 1578847408.70 151.5407 59.9981 32.0000 1.9713 1.9721 415.9426 416.1450 0.0305 -1.0000 -1.0000 4334896 1578847408.80 151.5407 59.9981 32.0000 1.9717 1.9724 415.8231 416.0257 0.0306 -1.0000 -1.0000 4334959 1578847408.90 151.4296 59.9981 32.0000 1.9714 1.9722 415.8307 416.0329 0.0305 -1.0000 -1.0000 4335037 1578847409.00 151.4167 59.9981 32.0000 1.9709 1.9717 415.9572 416.1605 0.0306 -1.0000 -1.0000 4335100 1578847409.10 151.4167 59.9981 32.0000 1.9696 1.9704 415.9267 416.1294 0.0306 -1.0000 -1.0000 4335162 1578847409.20 151.4167 59.9981 32.0000 1.9712 1.9720 415.7822 415.9846 0.0305 -1.0000 -1.0000 4335240 1578847409.30 151.4167 59.9981 32.0000 1.9706 1.9714 415.8297 416.0326 0.0306 -1.0000 -1.0000 4335303 1578847409.40 151.4167 59.9981 32.0000 1.9703 1.9711 415.9619 416.1647 0.0305 -1.0000 -1.0000 4335365 1578847409.50 151.4992 59.9981 32.0000 1.9712 1.9720 415.8143 416.0165 0.0305 -1.0000 -1.0000 4335428 1578847409.60 151.4992 59.9981 32.0000 1.9715 1.9723 415.7816 415.9841 0.0305 -1.0000 -1.0000 4335490 1578847409.70 151.4992 59.9981 32.0000 1.9707 1.9715 415.9846 416.1861 0.0305 -1.0000 -1.0000 4335553 1578847409.80 151.4992 59.9981 32.0000 1.9699 1.9707 415.9652 416.1679 0.0306 -1.0000 -1.0000 4335631 1578847409.90 151.4992 59.9981 32.0000 1.9723 1.9731 415.7452 415.9480 0.0306 -1.0000 -1.0000 4335693 1578847410.00 151.5689 59.9981 32.0000 1.9712 1.9720 415.8218 416.0238 0.0305 -1.0000 -1.0000 4335756 1578847410.10 151.5689 59.9981 32.0000 1.9709 1.9717 415.9283 416.1307 0.0306 -1.0000 -1.0000 4335834 1578847410.20 151.5689 59.9981 32.0000 1.9704 1.9712 416.0560 416.2584 0.0305 -1.0000 -1.0000 4335896 1578847410.30 151.5689 59.9981 32.0000 1.9707 1.9715 415.9542 416.1575 0.0307 -1.0000 -1.0000 4335943 1578847410.40 151.5689 59.9981 32.0000 1.9708 1.9716 415.8788 416.0807 0.0306 -1.0000 -1.0000 4336443 1578847410.50 151.5689 59.9981 32.0000 1.9703 1.9711 416.0286 416.2317 0.0306 -1.0000 -1.0000 4336506 1578847410.60 151.5562 59.9981 32.0000 1.9705 1.9713 415.7993 416.0019 0.0306 -1.0000 -1.0000 4336584 1578847410.70 151.4258 59.9981 32.0000 1.9712 1.9720 415.7680 415.9708 0.0306 -1.0000 -1.0000 4336646 1578847410.80 151.4258 59.9981 32.0000 1.9709 1.9717 415.9104 416.1140 0.0307 -1.0000 -1.0000 4336709 1578847410.90 151.4258 59.9981 32.0000 1.9705 1.9713 415.9754 416.1780 0.0305 -1.0000 -1.0000 4336771 1578847411.00 151.4258 59.9981 32.0000 1.9709 1.9717 416.0259 416.2279 0.0305 -1.0000 -1.0000 4336834 1578847411.10 151.4258 59.9981 32.0000 1.9714 1.9722 415.7739 415.9762 0.0305 -1.0000 -1.0000 4336896 1578847411.20 151.6272 59.9981 32.0000 1.9698 1.9706 416.0747 416.2758 0.0303 -1.0000 -1.0000 4336975 1578847411.30 151.6272 59.9981 32.0000 1.9705 1.9713 416.0142 416.2169 0.0306 -1.0000 -1.0000 4337037 1578847411.40 151.6272 59.9981 32.0000 1.9707 1.9715 415.9337 416.1364 0.0306 -1.0000 -1.0000 4337131 1578847411.50 151.6272 59.9981 32.0000 1.9702 1.9710 415.9596 416.1619 0.0305 -1.0000 -1.0000 4337209 1578847411.60 151.6272 59.9981 32.0000 1.9711 1.9719 415.9600 416.1627 0.0306 -1.0000 -1.0000 4337271 1578847411.70 151.5620 59.9981 32.0000 1.9711 1.9719 415.8384 416.0419 0.0307 -1.0000 -1.0000 4337334 1578847411.80 151.5292 59.9981 32.0000 1.9713 1.9721 415.7476 415.9502 0.0306 -1.0000 -1.0000 4337397 1578847411.90 151.5292 59.9981 32.0000 1.9700 1.9707 415.9815 416.1845 0.0307 -1.0000 -1.0000 4337459 1578847412.00 151.5292 59.9981 32.0000 1.9699 1.9707 416.0458 416.2481 0.0304 -1.0000 -1.0000 4337647 1578847412.10 151.5292 59.9981 32.0000 1.9705 1.9713 415.8893 416.0914 0.0305 -1.0000 -1.0000 4337725 1578847412.20 151.5292 59.9981 32.0000 1.9714 1.9722 415.7871 415.9894 0.0305 -1.0000 -1.0000 4337787 1578847412.30 151.5292 59.9981 32.0000 1.9701 1.9709 415.9517 416.1540 0.0305 -1.0000 -1.0000 4337850 1578847412.40 151.4379 59.9981 32.0000 1.9701 1.9709 415.9550 416.1572 0.0305 -1.0000 -1.0000 4337912 1578847412.50 151.4379 59.9981 32.0000 1.9710 1.9718 415.8704 416.0736 0.0306 -1.0000 -1.0000 4338256 1578847412.60 151.4379 59.9981 32.0000 1.9711 1.9719 415.8511 416.0539 0.0306 -1.0000 -1.0000 4338318 1578847412.70 151.4379 59.9981 32.0000 1.9705 1.9713 415.9823 416.1851 0.0306 -1.0000 -1.0000 4338381 1578847412.80 151.4379 59.9981 32.0000 1.9707 1.9715 415.9936 416.1963 0.0306 -1.0000 -1.0000 4338443 1578847412.90 151.4592 59.9981 32.0000 1.9705 1.9713 415.8234 416.0267 0.0307 -1.0000 -1.0000 4338521 1578847413.00 151.4592 59.9981 32.0000 1.9706 1.9714 415.8614 416.0649 0.0307 -1.0000 -1.0000 4339412 1578847413.10 151.4592 59.9981 32.0000 1.9704 1.9712 415.9142 416.1166 0.0305 -1.0000 -1.0000 4339475 1578847413.20 151.4592 59.9981 32.0000 1.9706 1.9714 415.9200 416.1227 0.0306 -1.0000 -1.0000 4339553 1578847413.30 151.4592 59.9981 32.0000 1.9715 1.9723 415.7654 415.9686 0.0307 -1.0000 -1.0000 4339615 1578847413.40 151.4592 59.9981 32.0000 1.9710 1.9718 415.8014 416.0040 0.0305 -1.0000 -1.0000 4339662 1578847413.50 151.5396 59.9981 32.0000 1.9704 1.9712 415.9647 416.1669 0.0305 -1.0000 -1.0000 4339740 1578847413.60 151.5396 59.9981 32.0000 1.9698 1.9706 415.9298 416.1320 0.0305 -1.0000 -1.0000 4339803 1578847413.70 151.5396 59.9981 32.0000 1.9704 1.9712 415.8089 416.0127 0.0308 -1.0000 -1.0000 4339881 1578847413.80 151.5396 59.9981 32.0000 1.9699 1.9707 415.9963 416.1992 0.0305 -1.0000 -1.0000 4339943 1578847413.90 151.5396 59.9981 32.0000 1.9699 1.9707 415.9666 416.1690 0.0306 -1.0000 -1.0000 4340006 1578847414.00 151.4531 59.9981 32.0000 1.9704 1.9712 415.9930 416.1955 0.0305 -1.0000 -1.0000 4340068 1578847414.10 151.4420 59.9981 32.0000 1.9705 1.9713 415.7540 415.9558 0.0305 -1.0000 -1.0000 4340147 1578847414.20 151.4420 59.9981 32.0000 1.9702 1.9710 415.8394 416.0426 0.0306 -1.0000 -1.0000 4340209 1578847414.30 151.4420 59.9981 32.0000 1.9708 1.9716 415.9942 416.1965 0.0305 -1.0000 -1.0000 4340271 1578847414.40 151.4420 59.9981 32.0000 1.9711 1.9719 415.9215 416.1248 0.0307 -1.0000 -1.0000 4340350 1578847414.50 151.4430 59.9981 32.0000 1.9724 1.9732 415.7549 415.9571 0.0305 -1.0000 -1.0000 4340412 1578847414.60 151.4583 59.9988 32.0000 1.9708 1.9716 415.9024 416.1046 0.0305 -1.0000 -1.0000 4340475 1578847414.70 151.4583 59.9988 32.0000 1.9710 1.9718 415.9444 416.1464 0.0305 -1.0000 -1.0000 4340537 1578847414.80 151.4583 59.9988 32.0000 1.9710 1.9717 415.9219 416.1251 0.0307 -1.0000 -1.0000 4340600 1578847414.90 151.4583 59.9988 32.0000 1.9712 1.9720 415.8481 416.0511 0.0306 -1.0000 -1.0000 4340678 1578847415.00 151.4583 59.9988 32.0000 1.9698 1.9706 416.0431 416.2464 0.0306 -1.0000 -1.0000 4340740 1578847415.10 151.4583 59.9988 32.0000 1.9712 1.9720 415.8800 416.0830 0.0306 -1.0000 -1.0000 4340803 1578847415.20 151.4343 59.9988 32.0000 1.9713 1.9721 415.8114 416.0143 0.0306 -1.0000 -1.0000 4340881 1578847415.30 151.4343 59.9988 32.0000 1.9703 1.9711 415.9361 416.1395 0.0307 -1.0000 -1.0000 4340943 1578847415.40 151.4343 59.9988 32.0000 1.9703 1.9711 416.0423 416.2451 0.0306 -1.0000 -1.0000 4341006 1578847415.50 151.4343 59.9988 32.0000 1.9711 1.9719 415.9190 416.1213 0.0305 -1.0000 -1.0000 4341068 1578847415.60 151.4343 59.9988 32.0000 1.9712 1.9720 415.8921 416.0945 0.0306 -1.0000 -1.0000 4341131 1578847415.70 151.5294 59.9988 32.0000 1.9706 1.9714 415.9455 416.1484 0.0306 -1.0000 -1.0000 4341193 1578847415.80 151.5294 59.9988 32.0000 1.9708 1.9715 416.0358 416.2387 0.0306 -1.0000 -1.0000 4341271 1578847415.90 151.5294 59.9988 32.0000 1.9711 1.9719 415.9527 416.1549 0.0305 -1.0000 -1.0000 4341334 1578847416.00 151.5294 59.9988 32.0000 1.9709 1.9717 415.7111 415.9136 0.0307 -1.0000 -1.0000 4341397 1578847416.10 151.5294 59.9988 32.0000 1.9709 1.9717 415.8334 416.0367 0.0306 -1.0000 -1.0000 4341678 1578847416.20 151.5294 59.9988 32.0000 1.9708 1.9716 415.8752 416.0780 0.0306 -1.0000 -1.0000 4341740 1578847416.30 151.4054 59.9988 32.0000 1.9711 1.9719 415.8480 416.0500 0.0304 -1.0000 -1.0000 4341803 1578847416.40 151.4054 59.9988 32.0000 1.9703 1.9711 415.8507 416.0524 0.0305 -1.0000 -1.0000 4341881 1578847416.50 151.4054 59.9988 32.0000 1.9710 1.9718 416.0543 416.2564 0.0305 -1.0000 -1.0000 4341943 1578847416.60 151.4054 59.9988 32.0000 1.9716 1.9724 415.8919 416.0937 0.0305 -1.0000 -1.0000 4342178 1578847416.70 151.4054 59.9988 32.0000 1.9724 1.9732 415.8258 416.0288 0.0306 -1.0000 -1.0000 4342240 1578847416.80 151.4837 59.9988 32.0000 1.9708 1.9716 415.7858 415.9883 0.0305 -1.0000 -1.0000 4342318 1578847416.90 151.5699 59.9988 32.0000 1.9704 1.9712 415.9659 416.1673 0.0304 -1.0000 -1.0000 4342381 1578847417.00 151.5699 59.9988 32.0000 1.9707 1.9715 415.9022 416.1051 0.0306 -1.0000 -1.0000 4342443 1578847417.10 151.5699 59.9988 32.0000 1.9714 1.9722 415.7621 415.9644 0.0305 -1.0000 -1.0000 4342678 1578847417.20 151.5699 59.9988 32.0000 1.9713 1.9721 415.8747 416.0775 0.0306 -1.0000 -1.0000 4342756 1578847417.30 151.5699 59.9988 32.0000 1.9705 1.9713 415.8702 416.0737 0.0307 -1.0000 -1.0000 4342803 1578847417.40 151.4246 59.9988 32.0000 1.9708 1.9716 415.8211 416.0241 0.0306 -1.0000 -1.0000 4342865 1578847417.50 151.4246 59.9988 32.0000 1.9710 1.9718 415.9115 416.1147 0.0307 -1.0000 -1.0000 4342943 1578847417.60 151.4246 59.9988 32.0000 1.9700 1.9708 416.0451 416.2480 0.0306 -1.0000 -1.0000 4343365 1578847417.70 151.4246 59.9988 32.0000 1.9708 1.9716 416.0122 416.2151 0.0306 -1.0000 -1.0000 4343428 1578847417.80 151.4246 59.9988 32.0000 1.9712 1.9720 415.7967 415.9988 0.0305 -1.0000 -1.0000 4343506 1578847417.90 151.4460 59.9988 32.0000 1.9714 1.9722 415.8743 416.0770 0.0307 -1.0000 -1.0000 4343568 1578847418.00 151.4460 59.9988 32.0000 1.9705 1.9713 416.0463 416.2500 0.0306 -1.0000 -1.0000 4343631 1578847418.10 151.4460 59.9988 32.0000 1.9707 1.9715 415.9103 416.1121 0.0304 -1.0000 -1.0000 4343881 1578847418.20 151.4460 59.9988 32.0000 1.9713 1.9721 415.8221 416.0239 0.0305 -1.0000 -1.0000 4343943 1578847418.30 151.4460 59.9988 32.0000 1.9712 1.9720 415.8475 416.0498 0.0305 -1.0000 -1.0000 4344006 1578847418.40 151.4460 59.9988 32.0000 1.9712 1.9720 415.9347 416.1368 0.0306 -1.0000 -1.0000 4344084 1578847418.50 151.4460 59.9988 32.0000 1.9710 1.9718 415.9101 416.1130 0.0306 -1.0000 -1.0000 4344147 1578847418.60 151.5236 59.9988 32.0000 1.9716 1.9724 415.8253 416.0281 0.0307 -1.0000 -1.0000 4344381 1578847418.70 151.5236 59.9988 32.0000 1.9707 1.9715 415.9697 416.1727 0.0306 -1.0000 -1.0000 4344443 1578847418.80 151.5236 59.9988 32.0000 1.9714 1.9722 415.9985 416.2007 0.0305 -1.0000 -1.0000 4344506 1578847418.90 151.5236 59.9988 32.0000 1.9717 1.9725 415.8256 416.0286 0.0307 -1.0000 -1.0000 4344584 1578847419.00 151.5236 59.9988 32.0000 1.9705 1.9713 415.9252 416.1270 0.0304 -1.0000 -1.0000 4344646 1578847419.10 151.5236 59.9988 32.0000 1.9699 1.9707 416.0168 416.2193 0.0305 -1.0000 -1.0000 4344928 1578847419.20 151.4666 59.9988 32.0000 1.9709 1.9717 415.9456 416.1482 0.0305 -1.0000 -1.0000 4344990 1578847419.30 151.4666 59.9988 32.0000 1.9715 1.9723 415.8290 416.0314 0.0306 -1.0000 -1.0000 4345053 1578847419.40 151.4666 59.9988 32.0000 1.9696 1.9704 415.8986 416.1005 0.0305 -1.0000 -1.0000 4345115 1578847419.50 151.4666 59.9988 32.0000 1.9704 1.9712 415.9813 416.1835 0.0305 -1.0000 -1.0000 4345193 1578847419.60 151.4666 59.9988 32.0000 1.9710 1.9718 415.9064 416.1084 0.0305 -1.0000 -1.0000 4345256 1578847419.70 151.4451 59.9978 32.0000 1.9711 1.9719 415.8851 416.0880 0.0306 -1.0000 -1.0000 4345381 1578847419.80 151.4444 59.9978 32.0000 1.9705 1.9713 415.9695 416.1715 0.0305 -1.0000 -1.0000 4345459 1578847419.90 151.4444 59.9978 32.0000 1.9703 1.9711 416.0200 416.2223 0.0305 -1.0000 -1.0000 4345522 1578847420.00 151.4444 59.9978 32.0000 1.9717 1.9724 415.8223 416.0250 0.0306 -1.0000 -1.0000 4345584 1578847420.10 151.4444 59.9978 32.0000 1.9704 1.9712 415.9200 416.1227 0.0306 -1.0000 -1.0000 4345647 1578847420.20 151.4704 59.9978 32.0000 1.9704 1.9712 415.9585 416.1614 0.0306 -1.0000 -1.0000 4345881 1578847420.30 151.5141 59.9978 32.0000 1.9705 1.9713 416.0076 416.2104 0.0306 -1.0000 -1.0000 4345943 1578847420.40 151.5141 59.9978 32.0000 1.9711 1.9719 415.8484 416.0501 0.0304 -1.0000 -1.0000 4346022 1578847420.50 151.5141 59.9978 32.0000 1.9707 1.9714 415.8526 416.0550 0.0306 -1.0000 -1.0000 4346084 1578847420.60 151.5141 59.9978 32.0000 1.9701 1.9709 416.0350 416.2377 0.0305 -1.0000 -1.0000 4346147 1578847420.70 151.5141 59.9978 32.0000 1.9712 1.9720 415.9488 416.1512 0.0306 -1.0000 -1.0000 4346381 1578847420.80 151.5961 59.9978 32.0000 1.9717 1.9725 415.8458 416.0481 0.0305 -1.0000 -1.0000 4346443 1578847420.90 151.5961 59.9978 32.0000 1.9708 1.9716 415.9823 416.1841 0.0305 -1.0000 -1.0000 4346506 1578847421.00 151.5961 59.9978 32.0000 1.9705 1.9713 415.9527 416.1554 0.0306 -1.0000 -1.0000 4346568 1578847421.10 151.5961 59.9978 32.0000 1.9710 1.9718 415.9118 416.1149 0.0307 -1.0000 -1.0000 4346631 1578847421.20 151.5961 59.9978 32.0000 1.9709 1.9717 415.7731 415.9760 0.0306 -1.0000 -1.0000 4346928 1578847421.30 151.4551 59.9978 32.0000 1.9706 1.9714 415.8922 416.0951 0.0307 -1.0000 -1.0000 4346990 1578847421.40 151.4551 59.9978 32.0000 1.9706 1.9714 416.0686 416.2709 0.0305 -1.0000 -1.0000 4347053 1578847421.50 151.4551 59.9978 32.0000 1.9708 1.9716 415.9203 416.1221 0.0305 -1.0000 -1.0000 4347115 1578847421.60 151.4551 59.9978 32.0000 1.9714 1.9722 415.8522 416.0547 0.0305 -1.0000 -1.0000 4347178 1578847421.70 151.4551 59.9978 32.0000 1.9706 1.9714 415.8401 416.0414 0.0303 -1.0000 -1.0000 4347240 1578847421.80 151.4625 59.9978 32.0000 1.9700 1.9708 416.0243 416.2268 0.0305 -1.0000 -1.0000 4347631 1578847421.90 151.5063 59.9978 32.0000 1.9699 1.9707 415.9507 416.1527 0.0305 -1.0000 -1.0000 4347693 1578847422.00 151.5063 59.9978 32.0000 1.9703 1.9711 415.8834 416.0855 0.0305 -1.0000 -1.0000 4347756 1578847422.10 151.5063 59.9978 32.0000 1.9704 1.9711 415.8792 416.0823 0.0306 -1.0000 -1.0000 4347834 1578847422.20 151.5063 59.9978 32.0000 1.9704 1.9712 416.0816 416.2834 0.0305 -1.0000 -1.0000 4347897 1578847422.30 151.5063 59.9978 32.0000 1.9707 1.9715 415.8491 416.0515 0.0306 -1.0000 -1.0000 4348131 1578847422.40 151.5424 59.9978 32.0000 1.9706 1.9714 415.8754 416.0781 0.0306 -1.0000 -1.0000 4348193 1578847422.50 151.5424 59.9978 32.0000 1.9700 1.9708 416.0261 416.2285 0.0306 -1.0000 -1.0000 4348256 1578847422.60 151.5424 59.9978 32.0000 1.9704 1.9712 415.8964 416.0992 0.0306 -1.0000 -1.0000 4348334 1578847422.70 151.5424 59.9978 32.0000 1.9716 1.9724 415.8743 416.0766 0.0305 -1.0000 -1.0000 4348396 1578847422.80 151.5424 59.9978 32.0000 1.9703 1.9711 416.0061 416.2078 0.0304 -1.0000 -1.0000 4348459 1578847422.90 151.5086 59.9978 32.0000 1.9698 1.9706 415.9188 416.1206 0.0305 -1.0000 -1.0000 4348537 1578847423.00 151.4917 59.9978 32.0000 1.9704 1.9712 415.7310 415.9333 0.0305 -1.0000 -1.0000 4348600 1578847423.10 151.4917 59.9978 32.0000 1.9707 1.9715 415.8941 416.0969 0.0307 -1.0000 -1.0000 4348662 1578847423.20 151.4917 59.9978 32.0000 1.9703 1.9711 415.9760 416.1796 0.0307 -1.0000 -1.0000 4348740 1578847423.30 151.4917 59.9978 32.0000 1.9721 1.9729 415.8713 416.0738 0.0305 -1.0000 -1.0000 4348943 1578847423.40 151.4917 59.9978 32.0000 1.9706 1.9713 415.9069 416.1091 0.0305 -1.0000 -1.0000 4349006 1578847423.50 151.4688 59.9978 32.0000 1.9711 1.9719 415.9904 416.1932 0.0307 -1.0000 -1.0000 4349068 1578847423.60 151.4688 59.9978 32.0000 1.9712 1.9719 415.9497 416.1514 0.0304 -1.0000 -1.0000 4349146 1578847423.70 151.4688 59.9978 32.0000 1.9722 1.9730 415.8819 416.0845 0.0306 -1.0000 -1.0000 4349209 1578847423.80 151.4688 59.9978 32.0000 1.9718 1.9726 415.9032 416.1055 0.0305 -1.0000 -1.0000 4349287 1578847423.90 151.4688 59.9978 32.0000 1.9708 1.9716 415.9657 416.1678 0.0305 -1.0000 -1.0000 4349350 1578847424.00 151.5247 59.9978 32.0000 1.9708 1.9716 415.8875 416.0901 0.0305 -1.0000 -1.0000 4349412 1578847424.10 151.5320 59.9978 32.0000 1.9706 1.9714 415.8308 416.0327 0.0305 -1.0000 -1.0000 4349490 1578847424.20 151.5320 59.9978 32.0000 1.9700 1.9708 415.9740 416.1770 0.0306 -1.0000 -1.0000 4349553 1578847424.30 151.5320 59.9978 32.0000 1.9705 1.9713 415.9016 416.1042 0.0306 -1.0000 -1.0000 4349725 1578847424.40 151.5320 59.9978 32.0000 1.9710 1.9718 415.8229 416.0254 0.0305 -1.0000 -1.0000 4349803 1578847424.50 151.5255 59.9978 32.0000 1.9706 1.9714 415.8145 416.0162 0.0305 -1.0000 -1.0000 4349865 1578847424.60 151.4465 59.9978 32.0000 1.9709 1.9717 416.0446 416.2469 0.0305 -1.0000 -1.0000 4349943 1578847424.70 151.4465 59.9978 32.0000 1.9711 1.9719 415.9816 416.1848 0.0306 -1.0000 -1.0000 4350006 1578847424.80 151.4465 59.9978 32.0000 1.9715 1.9723 415.7758 415.9784 0.0306 -1.0000 -1.0000 4350178 1578847424.90 151.4465 59.9978 32.0000 1.9719 1.9727 415.8204 416.0225 0.0305 -1.0000 -1.0000 4350256 1578847425.00 151.4465 59.9978 32.0000 1.9711 1.9719 415.9830 416.1861 0.0306 -1.0000 -1.0000 4350318 1578847425.10 151.4585 59.9983 32.0000 1.9713 1.9721 416.0516 416.2533 0.0304 -1.0000 -1.0000 4350381 1578847425.20 151.4585 59.9983 32.0000 1.9707 1.9715 415.8556 416.0570 0.0304 -1.0000 -1.0000 4350459 1578847425.30 151.4585 59.9983 32.0000 1.9711 1.9719 415.8138 416.0172 0.0307 -1.0000 -1.0000 4350881 1578847425.40 151.4585 59.9983 32.0000 1.9714 1.9722 415.9557 416.1581 0.0305 -1.0000 -1.0000 4350943 1578847425.50 151.4585 59.9983 32.0000 1.9715 1.9723 415.8946 416.0969 0.0306 -1.0000 -1.0000 4351021 1578847425.60 151.4997 59.9983 32.0000 1.9712 1.9720 415.7522 415.9543 0.0304 -1.0000 -1.0000 4351084 1578847425.70 151.5015 59.9983 32.0000 1.9705 1.9713 415.8064 416.0078 0.0304 -1.0000 -1.0000 4351146 1578847425.80 151.5015 59.9983 32.0000 1.9701 1.9709 416.0232 416.2253 0.0305 -1.0000 -1.0000 4351428 1578847425.90 151.5015 59.9983 32.0000 1.9704 1.9712 415.8780 416.0811 0.0307 -1.0000 -1.0000 4351490 1578847426.00 151.5015 59.9983 32.0000 1.9711 1.9719 415.7838 415.9858 0.0305 -1.0000 -1.0000 4351568 1578847426.10 151.5015 59.9983 32.0000 1.9714 1.9722 415.9369 416.1392 0.0305 -1.0000 -1.0000 4351631 1578847426.20 151.5632 59.9983 32.0000 1.9704 1.9712 415.9982 416.2010 0.0306 -1.0000 -1.0000 4351693 1578847426.30 151.5632 59.9983 32.0000 1.9712 1.9720 415.9550 416.1565 0.0303 -1.0000 -1.0000 4352022 1578847426.40 151.5632 59.9983 32.0000 1.9716 1.9724 415.7723 415.9738 0.0305 -1.0000 -1.0000 4352100 1578847426.50 151.5632 59.9983 32.0000 1.9704 1.9711 415.9123 416.1143 0.0304 -1.0000 -1.0000 4352162 1578847426.60 151.5632 59.9983 32.0000 1.9708 1.9716 415.8929 416.0944 0.0304 -1.0000 -1.0000 4352240 1578847426.70 151.4520 59.9983 32.0000 1.9710 1.9718 415.7904 415.9921 0.0304 -1.0000 -1.0000 4352303 1578847426.80 151.4520 59.9983 32.0000 1.9713 1.9721 415.8471 416.0488 0.0305 -1.0000 -1.0000 4352646 1578847426.90 151.4520 59.9983 32.0000 1.9707 1.9715 415.9592 416.1612 0.0303 -1.0000 -1.0000 4352725 1578847427.00 151.4520 59.9983 32.0000 1.9705 1.9713 416.0748 416.2769 0.0305 -1.0000 -1.0000 4352787 1578847427.10 151.4520 59.9983 32.0000 1.9713 1.9721 415.8905 416.0933 0.0306 -1.0000 -1.0000 4352850 1578847427.20 151.4568 59.9983 32.0000 1.9700 1.9708 415.7724 415.9743 0.0305 -1.0000 -1.0000 4352912 1578847427.30 151.5155 59.9983 32.0000 1.9701 1.9709 415.8074 416.0095 0.0305 -1.0000 -1.0000 4352975 1578847427.40 151.5155 59.9983 32.0000 1.9701 1.9709 416.0994 416.3017 0.0305 -1.0000 -1.0000 4353162 1578847427.50 151.5155 59.9983 32.0000 1.9710 1.9717 415.9527 416.1546 0.0304 -1.0000 -1.0000 4353225 1578847427.60 151.5155 59.9983 32.0000 1.9715 1.9722 415.8983 416.0999 0.0305 -1.0000 -1.0000 4353287 1578847427.70 151.5155 59.9983 32.0000 1.9712 1.9720 415.8558 416.0589 0.0305 -1.0000 -1.0000 4353365 1578847427.80 151.4292 59.9983 32.0000 1.9711 1.9719 415.9833 416.1847 0.0305 -1.0000 -1.0000 4353444 1578847427.90 151.4292 59.9983 32.0000 1.9712 1.9720 415.8016 416.0041 0.0305 -1.0000 -1.0000 4353662 1578847428.00 151.4292 59.9983 32.0000 1.9712 1.9719 415.7321 415.9353 0.0307 -1.0000 -1.0000 4353725 1578847428.10 151.4292 59.9983 32.0000 1.9708 1.9716 416.0820 416.2856 0.0307 -1.0000 -1.0000 4353803 1578847428.20 151.4292 59.9983 32.0000 1.9705 1.9712 416.0163 416.2190 0.0305 -1.0000 -1.0000 4353865 1578847428.30 151.4856 59.9983 32.0000 1.9716 1.9724 415.9299 416.1314 0.0304 -1.0000 -1.0000 4353928 1578847428.40 151.4994 59.9983 32.0000 1.9711 1.9719 415.7919 415.9950 0.0306 -1.0000 -1.0000 4354631 1578847428.50 151.4994 59.9983 32.0000 1.9703 1.9711 415.9023 416.1040 0.0304 -1.0000 -1.0000 4354693 1578847428.60 151.4994 59.9983 32.0000 1.9698 1.9706 416.0461 416.2477 0.0304 -1.0000 -1.0000 4354771 1578847428.70 151.4994 59.9983 32.0000 1.9708 1.9716 415.9063 416.1095 0.0306 -1.0000 -1.0000 4354834 1578847428.80 151.4994 59.9983 32.0000 1.9713 1.9721 415.8140 416.0161 0.0305 -1.0000 -1.0000 4354896 1578847428.90 151.5186 59.9983 32.0000 1.9704 1.9712 415.9364 416.1384 0.0304 -1.0000 -1.0000 4354959 1578847429.00 151.5186 59.9983 32.0000 1.9699 1.9706 415.9999 416.2018 0.0305 -1.0000 -1.0000 4355021 1578847429.10 151.5186 59.9983 32.0000 1.9710 1.9718 415.9011 416.1035 0.0305 -1.0000 -1.0000 4355084 1578847429.20 151.5186 59.9983 32.0000 1.9713 1.9721 415.8266 416.0292 0.0306 -1.0000 -1.0000 4355162 1578847429.30 151.5186 59.9983 32.0000 1.9707 1.9715 416.0514 416.2542 0.0305 -1.0000 -1.0000 4355225 1578847429.40 151.5050 59.9983 32.0000 1.9702 1.9709 415.9897 416.1909 0.0304 -1.0000 -1.0000 4355397 1578847429.50 151.4792 59.9983 32.0000 1.9708 1.9716 415.8626 416.0646 0.0305 -1.0000 -1.0000 4355475 1578847429.60 151.4792 59.9983 32.0000 1.9705 1.9713 415.8105 416.0143 0.0308 -1.0000 -1.0000 4355537 1578847429.70 151.4792 59.9983 32.0000 1.9700 1.9708 416.0014 416.2041 0.0306 -1.0000 -1.0000 4355600 1578847429.80 151.4792 59.9983 32.0000 1.9707 1.9715 415.9140 416.1164 0.0306 -1.0000 -1.0000 4355662 1578847429.90 151.4792 59.9983 32.0000 1.9705 1.9713 415.8957 416.0972 0.0303 -1.0000 -1.0000 4355725 1578847430.00 151.4576 59.9986 32.0000 1.9712 1.9720 415.7255 415.9271 0.0304 -1.0000 -1.0000 4355787 1578847430.10 151.4576 59.9986 32.0000 1.9710 1.9718 416.0778 416.2799 0.0305 -1.0000 -1.0000 4355865 1578847430.20 151.4576 59.9986 32.0000 1.9712 1.9720 415.9919 416.1940 0.0305 -1.0000 -1.0000 4355928 1578847430.30 151.4576 59.9986 32.0000 1.9711 1.9719 415.8574 416.0604 0.0306 -1.0000 -1.0000 4355990 1578847430.40 151.4576 59.9986 32.0000 1.9704 1.9712 415.8192 416.0220 0.0306 -1.0000 -1.0000 4356178 1578847430.50 151.4576 59.9986 32.0000 1.9695 1.9702 416.0232 416.2253 0.0304 -1.0000 -1.0000 4356240 1578847430.60 151.5688 59.9986 32.0000 1.9702 1.9710 415.9464 416.1479 0.0305 -1.0000 -1.0000 4356318 1578847430.70 151.5688 59.9986 32.0000 1.9711 1.9719 415.8193 416.0206 0.0304 -1.0000 -1.0000 4356381 1578847430.80 151.5688 59.9986 32.0000 1.9704 1.9712 415.9199 416.1205 0.0303 -1.0000 -1.0000 4356459 1578847430.90 151.5688 59.9986 32.0000 1.9703 1.9711 415.9979 416.1995 0.0305 -1.0000 -1.0000 4356537 1578847431.00 151.5688 59.9986 32.0000 1.9709 1.9717 415.9658 416.1681 0.0305 -1.0000 -1.0000 4356709 1578847431.10 151.5688 59.9986 32.0000 1.9714 1.9722 415.8134 416.0159 0.0305 -1.0000 -1.0000 4356771 1578847431.20 151.4849 59.9986 32.0000 1.9707 1.9715 415.8810 416.0828 0.0304 -1.0000 -1.0000 4356850 1578847431.30 151.4849 59.9986 32.0000 1.9711 1.9719 415.9319 416.1341 0.0306 -1.0000 -1.0000 4356912 1578847431.40 151.4849 59.9986 32.0000 1.9717 1.9725 415.8509 416.0530 0.0305 -1.0000 -1.0000 4356975 1578847431.50 151.4849 59.9986 32.0000 1.9718 1.9726 415.8007 416.0022 0.0304 -1.0000 -1.0000 4357209 1578847431.60 151.4849 59.9986 32.0000 1.9696 1.9703 415.9411 416.1437 0.0306 -1.0000 -1.0000 4357271 1578847431.70 151.5440 59.9986 32.0000 1.9707 1.9715 415.9838 416.1860 0.0305 -1.0000 -1.0000 4357334 1578847431.80 151.5851 59.9986 32.0000 1.9713 1.9721 415.8625 416.0643 0.0304 -1.0000 -1.0000 4357412 1578847431.90 151.5851 59.9986 32.0000 1.9709 1.9717 415.8462 416.0474 0.0304 -1.0000 -1.0000 4357475 1578847432.00 151.5851 59.9986 32.0000 1.9694 1.9702 415.9822 416.1842 0.0305 -1.0000 -1.0000 4357662 1578847432.10 151.5851 59.9986 32.0000 1.9704 1.9711 415.9439 416.1461 0.0305 -1.0000 -1.0000 4357740 1578847432.20 151.5851 59.9986 32.0000 1.9705 1.9713 415.7862 415.9881 0.0305 -1.0000 -1.0000 4357803 1578847432.30 151.3627 59.9986 32.0000 1.9704 1.9712 415.8164 416.0183 0.0305 -1.0000 -1.0000 4357865 1578847432.40 151.3627 59.9986 32.0000 1.9700 1.9708 415.9381 416.1394 0.0304 -1.0000 -1.0000 4357944 1578847432.50 151.3627 59.9986 32.0000 1.9705 1.9713 415.7617 415.9631 0.0304 -1.0000 -1.0000 4358162 1578847432.60 151.3627 59.9986 32.0000 1.9708 1.9716 415.8664 416.0684 0.0305 -1.0000 -1.0000 4358240 1578847432.70 151.3627 59.9986 32.0000 1.9702 1.9710 416.0003 416.2022 0.0305 -1.0000 -1.0000 4358303 1578847432.80 151.3787 59.9986 32.0000 1.9711 1.9719 415.9816 416.1833 0.0304 -1.0000 -1.0000 4358365 1578847432.90 151.4282 59.9986 32.0000 1.9711 1.9719 415.7895 415.9915 0.0304 -1.0000 -1.0000 4358428 1578847433.00 151.4282 59.9986 32.0000 1.9705 1.9713 415.8428 416.0438 0.0303 -1.0000 -1.0000 4358662 1578847433.10 151.4282 59.9986 32.0000 1.9709 1.9717 416.0646 416.2658 0.0304 -1.0000 -1.0000 4358725 1578847433.20 151.4282 59.9986 32.0000 1.9712 1.9719 415.8566 416.0578 0.0304 -1.0000 -1.0000 4358803 1578847433.30 151.4282 59.9986 32.0000 1.9712 1.9720 415.7674 415.9691 0.0304 -1.0000 -1.0000 4358865 1578847433.40 151.4282 59.9986 32.0000 1.9706 1.9714 415.9549 416.1569 0.0305 -1.0000 -1.0000 4358928 1578847433.50 151.5305 59.9986 32.0000 1.9704 1.9712 415.9803 416.1833 0.0306 -1.0000 -1.0000 4359475 1578847433.60 151.5305 59.9986 32.0000 1.9701 1.9709 415.7867 415.9895 0.0305 -1.0000 -1.0000 4359537 1578847433.70 151.5305 59.9986 32.0000 1.9699 1.9707 415.9102 416.1120 0.0304 -1.0000 -1.0000 4359600 1578847433.80 151.5305 59.9986 32.0000 1.9702 1.9710 416.0032 416.2049 0.0304 -1.0000 -1.0000 4359662 1578847433.90 151.5305 59.9986 32.0000 1.9708 1.9716 415.9029 416.1050 0.0305 -1.0000 -1.0000 4359725 1578847434.00 151.5692 59.9986 32.0000 1.9710 1.9718 415.7500 415.9516 0.0304 -1.0000 -1.0000 4359928 1578847434.10 151.5692 59.9986 32.0000 1.9709 1.9717 415.9716 416.1732 0.0304 -1.0000 -1.0000 4400006 1578847434.20 151.5692 59.9986 32.0000 1.9700 1.9708 416.0200 416.2217 0.0304 -1.0000 -1.0000 4400068 1578847434.30 151.5692 59.9986 32.0000 1.9707 1.9715 415.9060 416.1078 0.0305 -1.0000 -1.0000 4400131 1578847434.40 151.5692 59.9986 32.0000 1.9701 1.9709 415.8441 416.0467 0.0305 -1.0000 -1.0000 4400209 1578847434.50 151.4930 59.9986 32.0000 1.9704 1.9711 416.0402 416.2420 0.0304 -1.0000 -1.0000 4400271 1578847434.60 151.4930 59.9986 32.0000 1.9706 1.9713 416.0044 416.2061 0.0305 -1.0000 -1.0000 4400334 1578847434.70 151.4930 59.9986 32.0000 1.9712 1.9720 415.9383 416.1408 0.0305 -1.0000 -1.0000 4400396 1578847434.80 151.4930 59.9986 32.0000 1.9705 1.9713 416.0144 416.2164 0.0306 -1.0000 -1.0000 4400459 1578847434.90 151.4930 59.9986 32.0000 1.9700 1.9708 416.0391 416.2414 0.0305 -1.0000 -1.0000 4400537 1578847435.00 151.4977 59.9986 32.0000 1.9713 1.9721 415.9716 416.1745 0.0305 -1.0000 -1.0000 4400600 1578847435.10 151.6030 59.9985 32.0000 1.9714 1.9722 415.8991 416.1005 0.0305 -1.0000 -1.0000 4400693 1578847435.20 151.6030 59.9985 32.0000 1.9703 1.9711 416.0394 416.2419 0.0305 -1.0000 -1.0000 4400771 1578847435.30 151.6030 59.9985 32.0000 1.9705 1.9713 415.9277 416.1296 0.0305 -1.0000 -1.0000 4400834 1578847435.40 151.6030 59.9985 32.0000 1.9715 1.9723 415.7646 415.9671 0.0305 -1.0000 -1.0000 4400896 1578847435.50 151.6030 59.9985 32.0000 1.9715 1.9722 415.9123 416.1138 0.0304 -1.0000 -1.0000 4400959 1578847435.60 151.4662 59.9985 32.0000 1.9697 1.9705 416.0511 416.2521 0.0303 -1.0000 -1.0000 4401193 1578847435.70 151.4662 59.9985 32.0000 1.9706 1.9713 415.9309 416.1323 0.0305 -1.0000 -1.0000 4401256 1578847435.80 151.4662 59.9985 32.0000 1.9714 1.9722 415.8757 416.0778 0.0304 -1.0000 -1.0000 4401318 1578847435.90 151.4662 59.9985 32.0000 1.9712 1.9720 416.0850 416.2863 0.0303 -1.0000 -1.0000 4401381 1578847436.00 151.4662 59.9985 32.0000 1.9706 1.9714 416.0860 416.2874 0.0304 -1.0000 -1.0000 4401443 1578847436.10 151.4662 59.9985 32.0000 1.9713 1.9721 415.9100 416.1123 0.0306 -1.0000 -1.0000 4401693 1578847436.20 151.4662 59.9985 32.0000 1.9720 1.9728 415.8469 416.0495 0.0306 -1.0000 -1.0000 4401756 1578847436.30 151.4598 59.9985 32.0000 1.9703 1.9711 416.0459 416.2484 0.0305 -1.0000 -1.0000 4401818 1578847436.40 151.4391 59.9985 32.0000 1.9710 1.9718 415.9648 416.1664 0.0304 -1.0000 -1.0000 4401896 1578847436.50 151.4391 59.9985 32.0000 1.9712 1.9720 415.7644 415.9662 0.0305 -1.0000 -1.0000 4401959 1578847436.60 151.4391 59.9985 32.0000 1.9704 1.9712 415.8412 416.0432 0.0305 -1.0000 -1.0000 4402193 1578847436.70 151.4391 59.9985 32.0000 1.9708 1.9716 416.0465 416.2487 0.0305 -1.0000 -1.0000 4402256 1578847436.80 151.4391 59.9985 32.0000 1.9708 1.9716 415.9659 416.1681 0.0305 -1.0000 -1.0000 4402318 1578847436.90 151.5015 59.9985 32.0000 1.9718 1.9726 415.8125 416.0146 0.0305 -1.0000 -1.0000 4402396 1578847437.00 151.5043 59.9985 32.0000 1.9712 1.9720 415.8802 416.0810 0.0303 -1.0000 -1.0000 4402459 1578847437.10 151.5043 59.9985 32.0000 1.9705 1.9713 415.8708 416.0728 0.0305 -1.0000 -1.0000 4403444 1578847437.20 151.5043 59.9985 32.0000 1.9714 1.9722 415.8676 416.0704 0.0306 -1.0000 -1.0000 4403522 1578847437.30 151.5043 59.9985 32.0000 1.9714 1.9722 415.9036 416.1057 0.0305 -1.0000 -1.0000 4403584 1578847437.40 151.5043 59.9985 32.0000 1.9703 1.9711 415.9132 416.1151 0.0305 -1.0000 -1.0000 4403647 1578847437.50 151.5892 59.9985 32.0000 1.9712 1.9720 415.8428 416.0446 0.0304 -1.0000 -1.0000 4403709 1578847437.60 151.5892 59.9985 32.0000 1.9709 1.9717 415.8174 416.0191 0.0304 -1.0000 -1.0000 4403771 1578847437.70 151.5892 59.9985 32.0000 1.9711 1.9719 415.8076 416.0096 0.0305 -1.0000 -1.0000 4403834 1578847437.80 151.5892 59.9985 32.0000 1.9712 1.9720 415.9782 416.1799 0.0304 -1.0000 -1.0000 4403912 1578847437.90 151.5892 59.9985 32.0000 1.9708 1.9716 415.9668 416.1679 0.0304 -1.0000 -1.0000 4403990 1578847438.00 151.5548 59.9985 32.0000 1.9714 1.9722 415.8571 416.0585 0.0304 -1.0000 -1.0000 4404053 1578847438.10 151.4942 59.9985 32.0000 1.9714 1.9722 415.7946 415.9971 0.0305 -1.0000 -1.0000 4404147 1578847438.20 151.4942 59.9985 32.0000 1.9705 1.9713 415.9518 416.1537 0.0305 -1.0000 -1.0000 4404209 1578847438.30 151.4942 59.9985 32.0000 1.9711 1.9719 415.9063 416.1076 0.0303 -1.0000 -1.0000 4404271 1578847438.40 151.4942 59.9985 32.0000 1.9712 1.9720 415.7331 415.9374 0.0308 -1.0000 -1.0000 4404350 1578847438.50 151.4942 59.9985 32.0000 1.9709 1.9717 415.9240 416.1263 0.0305 -1.0000 -1.0000 4404412 1578847438.60 151.5353 59.9985 32.0000 1.9704 1.9712 415.9879 416.1895 0.0304 -1.0000 -1.0000 4404475 1578847438.70 151.5050 59.9985 32.0000 1.9709 1.9717 415.8791 416.0800 0.0303 -1.0000 -1.0000 4404537 1578847438.80 151.5050 59.9985 32.0000 1.9716 1.9724 415.8432 416.0449 0.0305 -1.0000 -1.0000 4404600 1578847438.90 151.5050 59.9985 32.0000 1.9709 1.9717 415.8332 416.0355 0.0305 -1.0000 -1.0000 4404678 1578847439.00 151.5050 59.9985 32.0000 1.9705 1.9713 416.0644 416.2657 0.0303 -1.0000 -1.0000 4404740 1578847439.10 151.5050 59.9985 32.0000 1.9706 1.9713 415.9276 416.1297 0.0305 -1.0000 -1.0000 4404803 1578847439.20 151.5033 59.9985 32.0000 1.9711 1.9719 415.8529 416.0547 0.0304 -1.0000 -1.0000 4404912 1578847439.30 151.5031 59.9985 32.0000 1.9713 1.9721 415.7446 415.9460 0.0304 -1.0000 -1.0000 4404975 1578847439.40 151.5031 59.9985 32.0000 1.9708 1.9715 415.9313 416.1331 0.0305 -1.0000 -1.0000 4405037 1578847439.50 151.5031 59.9985 32.0000 1.9722 1.9730 415.8802 416.0829 0.0306 -1.0000 -1.0000 4405100 1578847439.60 151.5031 59.9985 32.0000 1.9719 1.9727 415.8009 416.0030 0.0305 -1.0000 -1.0000 4405162 1578847439.70 151.5031 59.9985 32.0000 1.9716 1.9724 415.9816 416.1833 0.0304 -1.0000 -1.0000 4405412 1578847439.80 151.5031 59.9985 32.0000 1.9714 1.9722 416.0481 416.2499 0.0304 -1.0000 -1.0000 4405475 1578847439.90 151.6765 59.9986 32.0000 1.9721 1.9728 415.9246 416.1255 0.0303 -1.0000 -1.0000 4405537 1578847440.00 151.6765 59.9986 32.0000 1.9722 1.9730 415.8705 416.0716 0.0304 -1.0000 -1.0000 4405600 1578847440.10 151.6765 59.9986 32.0000 1.9715 1.9723 416.0076 416.2098 0.0305 -1.0000 -1.0000 4405678 1578847440.20 151.6765 59.9986 32.0000 1.9725 1.9733 415.9736 416.1748 0.0304 -1.0000 -1.0000 4405959 1578847440.30 151.6765 59.9986 32.0000 1.9718 1.9726 415.9032 416.1046 0.0304 -1.0000 -1.0000 4406022 1578847440.40 151.6765 59.9986 32.0000 1.9716 1.9724 415.9586 416.1598 0.0304 -1.0000 -1.0000 4406100 1578847440.50 151.6765 59.9986 32.0000 1.9712 1.9720 416.0818 416.2839 0.0305 -1.0000 -1.0000 4406162 1578847440.60 151.6342 59.9986 32.0000 1.9731 1.9739 416.0091 416.2110 0.0305 -1.0000 -1.0000 4406225 1578847440.70 151.5557 59.9986 32.0000 1.9724 1.9732 415.9013 416.1029 0.0303 -1.0000 -1.0000 4406709 1578847440.80 151.5557 59.9986 32.0000 1.9722 1.9730 415.9456 416.1477 0.0305 -1.0000 -1.0000 4406771 1578847440.90 151.5557 59.9986 32.0000 1.9713 1.9721 415.9953 416.1979 0.0306 -1.0000 -1.0000 4406850 1578847441.00 151.5557 59.9986 32.0000 1.9713 1.9721 415.9227 416.1248 0.0304 -1.0000 -1.0000 4406912 1578847441.10 151.5557 59.9986 32.0000 1.9708 1.9716 415.8063 416.0084 0.0305 -1.0000 -1.0000 4406975 1578847441.20 151.5313 59.9986 32.0000 1.9701 1.9709 415.8863 416.0873 0.0304 -1.0000 -1.0000 4407162 1578847441.30 151.4377 59.9986 32.0000 1.9700 1.9708 416.0302 416.2319 0.0304 -1.0000 -1.0000 4407225 1578847441.40 151.4377 59.9986 32.0000 1.9706 1.9714 415.9377 416.1392 0.0304 -1.0000 -1.0000 4407287 1578847441.50 151.4377 59.9986 32.0000 1.9714 1.9721 415.7934 415.9945 0.0304 -1.0000 -1.0000 4407365 1578847441.60 151.4377 59.9986 32.0000 1.9699 1.9707 415.9595 416.1612 0.0305 -1.0000 -1.0000 4407428 1578847441.70 151.4377 59.9986 32.0000 1.9701 1.9709 415.8989 416.1009 0.0304 -1.0000 -1.0000 4407647 1578847441.80 151.4413 59.9986 32.0000 1.9712 1.9720 415.7591 415.9604 0.0304 -1.0000 -1.0000 4407725 1578847441.90 151.4413 59.9986 32.0000 1.9706 1.9714 415.7782 415.9797 0.0304 -1.0000 -1.0000 4407787 1578847442.00 151.4413 59.9986 32.0000 1.9703 1.9710 415.9777 416.1788 0.0305 -1.0000 -1.0000 4407850 1578847442.10 151.4413 59.9986 32.0000 1.9705 1.9713 415.9539 416.1551 0.0304 -1.0000 -1.0000 4407928 1578847442.20 151.4413 59.9986 32.0000 1.9710 1.9718 415.7533 415.9558 0.0306 -1.0000 -1.0000 4407990 1578847442.30 151.4413 59.9986 32.0000 1.9701 1.9709 415.8996 416.1016 0.0305 -1.0000 -1.0000 4408053 1578847442.40 151.4170 59.9986 32.0000 1.9696 1.9704 416.0415 416.2427 0.0302 -1.0000 -1.0000 4408115 1578847442.50 151.4170 59.9986 32.0000 1.9704 1.9712 415.9288 416.1305 0.0305 -1.0000 -1.0000 4408178 1578847442.60 151.4170 59.9986 32.0000 1.9708 1.9715 415.7679 415.9702 0.0305 -1.0000 -1.0000 4408256 1578847442.70 151.4170 59.9986 32.0000 1.9708 1.9715 415.9178 416.1191 0.0303 -1.0000 -1.0000 4408428 1578847442.80 151.4170 59.9986 32.0000 1.9700 1.9708 416.0751 416.2765 0.0304 -1.0000 -1.0000 4408490 1578847442.90 151.3215 59.9986 32.0000 1.9702 1.9710 415.8054 416.0062 0.0304 -1.0000 -1.0000 4408568 1578847443.00 151.3158 59.9986 32.0000 1.9701 1.9709 415.8035 416.0061 0.0306 -1.0000 -1.0000 4408631 1578847443.10 151.3158 59.9986 32.0000 1.9697 1.9705 415.8672 416.0689 0.0304 -1.0000 -1.0000 4408693 1578847443.20 151.3158 59.9986 32.0000 1.9702 1.9710 415.9328 416.1363 0.0306 -1.0000 -1.0000 4408975 1578847443.30 151.3158 59.9986 32.0000 1.9707 1.9715 415.7438 415.9442 0.0302 -1.0000 -1.0000 4409037 1578847443.40 151.3877 59.9986 32.0000 1.9708 1.9716 415.6718 415.8730 0.0305 -1.0000 -1.0000 4409100 1578847443.50 151.4375 59.9986 32.0000 1.9707 1.9714 415.8465 416.0489 0.0305 -1.0000 -1.0000 4409178 1578847443.60 151.4375 59.9986 32.0000 1.9708 1.9716 415.9373 416.1391 0.0305 -1.0000 -1.0000 4409240 1578847443.70 151.4375 59.9986 32.0000 1.9710 1.9718 415.7726 415.9748 0.0305 -1.0000 -1.0000 4409303 1578847443.80 151.4375 59.9986 32.0000 1.9716 1.9724 415.8466 416.0482 0.0304 -1.0000 -1.0000 4409662 1578847443.90 151.4375 59.9986 32.0000 1.9705 1.9713 416.0412 416.2431 0.0305 -1.0000 -1.0000 4409725 1578847444.00 151.5476 59.9986 32.0000 1.9710 1.9718 415.9010 416.1035 0.0306 -1.0000 -1.0000 4409787 1578847444.10 151.5476 59.9986 32.0000 1.9714 1.9721 415.7930 415.9955 0.0305 -1.0000 -1.0000 4409850 1578847444.20 151.5476 59.9986 32.0000 1.9701 1.9709 415.9353 416.1380 0.0306 -1.0000 -1.0000 4409912 1578847444.30 151.5476 59.9986 32.0000 1.9705 1.9713 415.9229 416.1247 0.0305 -1.0000 -1.0000 4409975 1578847444.40 151.5476 59.9986 32.0000 1.9711 1.9719 415.7797 415.9811 0.0303 -1.0000 -1.0000 4410053 1578847444.50 151.5476 59.9986 32.0000 1.9713 1.9721 415.7896 415.9905 0.0304 -1.0000 -1.0000 4410115 1578847444.60 151.5476 59.9986 32.0000 1.9700 1.9708 415.9425 416.1439 0.0304 -1.0000 -1.0000 4410193 1578847444.70 151.3915 59.9986 32.0000 1.9706 1.9714 415.8869 416.0889 0.0305 -1.0000 -1.0000 4410256 1578847444.80 151.3915 59.9986 32.0000 1.9715 1.9723 415.7005 415.9019 0.0304 -1.0000 -1.0000 4410428 1578847444.90 151.3915 59.9986 32.0000 1.9714 1.9722 415.7913 415.9915 0.0302 -1.0000 -1.0000 4410506 1578847445.00 151.3915 59.9986 32.0000 1.9712 1.9720 416.0304 416.2329 0.0305 -1.0000 -1.0000 4410568 1578847445.10 151.3915 59.9986 32.0000 1.9713 1.9721 415.9388 416.1403 0.0303 -1.0000 -1.0000 4410631 1578847445.20 151.4743 59.9986 32.0000 1.9714 1.9722 415.8768 416.0781 0.0304 -1.0000 -1.0000 4410693 1578847445.30 151.4743 59.9986 32.0000 1.9704 1.9712 415.8745 416.0758 0.0304 -1.0000 -1.0000 4411428 1578847445.40 151.4743 59.9986 32.0000 1.9712 1.9720 416.0481 416.2504 0.0305 -1.0000 -1.0000 4411490 1578847445.50 151.4743 59.9986 32.0000 1.9708 1.9716 415.8728 416.0747 0.0305 -1.0000 -1.0000 4411568 1578847445.60 151.4743 59.9986 32.0000 1.9709 1.9717 415.8271 416.0287 0.0304 -1.0000 -1.0000 4411631 1578847445.70 151.5291 59.9986 32.0000 1.9701 1.9709 415.9916 416.1924 0.0303 -1.0000 -1.0000 4411694 1578847445.80 151.5871 59.9986 32.0000 1.9698 1.9705 416.0178 416.2192 0.0304 -1.0000 -1.0000 4411771 1578847445.90 151.5871 59.9986 32.0000 1.9716 1.9724 415.8809 416.0824 0.0304 -1.0000 -1.0000 4411834 1578847446.00 151.5871 59.9986 32.0000 1.9717 1.9725 415.8420 416.0434 0.0304 -1.0000 -1.0000 4411897 1578847446.10 151.5871 59.9986 32.0000 1.9699 1.9707 415.9583 416.1609 0.0306 -1.0000 -1.0000 4411975 1578847446.20 151.5871 59.9986 32.0000 1.9705 1.9713 416.0467 416.2483 0.0304 -1.0000 -1.0000 4412037 1578847446.30 151.4979 59.9986 32.0000 1.9706 1.9714 415.9355 416.1382 0.0305 -1.0000 -1.0000 4412162 1578847446.40 151.4979 59.9986 32.0000 1.9704 1.9712 415.8454 416.0467 0.0303 -1.0000 -1.0000 4412240 1578847446.50 151.4979 59.9986 32.0000 1.9695 1.9703 415.9842 416.1858 0.0305 -1.0000 -1.0000 4412303 1578847446.60 151.4979 59.9986 32.0000 1.9700 1.9708 416.0297 416.2315 0.0304 -1.0000 -1.0000 4412381 1578847446.70 151.4979 59.9986 32.0000 1.9704 1.9712 415.8079 416.0093 0.0304 -1.0000 -1.0000 4412443 1578847446.80 151.4979 59.9986 32.0000 1.9710 1.9718 415.8887 416.0901 0.0303 -1.0000 -1.0000 4412506 1578847446.90 151.5628 59.9986 32.0000 1.9699 1.9706 415.9989 416.2003 0.0304 -1.0000 -1.0000 4412568 1578847447.00 151.5628 59.9986 32.0000 1.9702 1.9710 416.0715 416.2738 0.0305 -1.0000 -1.0000 4412631 1578847447.10 151.5628 59.9986 32.0000 1.9703 1.9711 415.8493 416.0514 0.0305 -1.0000 -1.0000 4412693 1578847447.20 151.5628 59.9986 32.0000 1.9712 1.9720 415.8554 416.0569 0.0304 -1.0000 -1.0000 4412771 1578847447.30 151.5628 59.9986 32.0000 1.9700 1.9708 416.0404 416.2422 0.0304 -1.0000 -1.0000 4412959 1578847447.40 151.5628 59.9986 32.0000 1.9706 1.9714 416.0336 416.2353 0.0304 -1.0000 -1.0000 4413021 1578847447.50 151.5628 59.9986 32.0000 1.9711 1.9719 415.9298 416.1315 0.0305 -1.0000 -1.0000 4413084 1578847447.60 151.5628 59.9986 32.0000 1.9705 1.9712 415.9470 416.1493 0.0305 -1.0000 -1.0000 4413146 1578847447.70 151.5628 59.9986 32.0000 1.9703 1.9711 416.0031 416.2041 0.0304 -1.0000 -1.0000 4413209 1578847447.80 151.5628 59.9986 32.0000 1.9716 1.9724 415.8672 416.0692 0.0305 -1.0000 -1.0000 4413287 1578847447.90 151.5628 59.9986 32.0000 1.9710 1.9717 415.7978 416.0002 0.0305 -1.0000 -1.0000 4414193 1578847448.00 151.4749 59.9986 32.0000 1.9702 1.9710 415.9021 416.1037 0.0304 -1.0000 -1.0000 4414256 1578847448.10 151.4749 59.9986 32.0000 1.9705 1.9713 416.0115 416.2126 0.0304 -1.0000 -1.0000 4414334 1578847448.20 151.4749 59.9986 32.0000 1.9709 1.9717 415.8323 416.0347 0.0306 -1.0000 -1.0000 4414396 1578847448.30 151.4749 59.9986 32.0000 1.9709 1.9717 415.9561 416.1586 0.0305 -1.0000 -1.0000 4414459 1578847448.40 151.4749 59.9986 32.0000 1.9702 1.9710 416.0943 416.2960 0.0304 -1.0000 -1.0000 4414537 1578847448.50 151.4749 59.9986 32.0000 1.9714 1.9721 415.9401 416.1419 0.0305 -1.0000 -1.0000 4414600 1578847448.60 151.5304 59.9986 32.0000 1.9716 1.9724 415.8544 416.0565 0.0304 -1.0000 -1.0000 4414662 1578847448.70 151.5304 59.9986 32.0000 1.9713 1.9721 416.0021 416.2041 0.0305 -1.0000 -1.0000 4414725 1578847448.80 151.5304 59.9986 32.0000 1.9710 1.9718 416.0799 416.2805 0.0303 -1.0000 -1.0000 4414787 1578847448.90 151.5304 59.9986 32.0000 1.9707 1.9715 415.7341 415.9365 0.0306 -1.0000 -1.0000 4414865 1578847449.00 151.5304 59.9986 32.0000 1.9711 1.9719 415.8398 416.0424 0.0306 -1.0000 -1.0000 4414928 1578847449.10 151.5207 59.9986 32.0000 1.9702 1.9710 416.0084 416.2107 0.0305 -1.0000 -1.0000 4414990 1578847449.20 151.4138 59.9979 32.0000 1.9704 1.9712 416.0172 416.2195 0.0305 -1.0000 -1.0000 4415068 1578847449.30 151.4138 59.9979 32.0000 1.9713 1.9720 415.8410 416.0429 0.0305 -1.0000 -1.0000 4415131 1578847449.40 151.4138 59.9979 32.0000 1.9706 1.9714 415.7640 415.9658 0.0304 -1.0000 -1.0000 4415193 1578847449.50 151.4138 59.9979 32.0000 1.9695 1.9703 416.0548 416.2559 0.0304 -1.0000 -1.0000 4415256 1578847449.60 151.4138 59.9979 32.0000 1.9702 1.9710 416.0255 416.2279 0.0306 -1.0000 -1.0000 4415319 1578847449.70 151.4138 59.9979 32.0000 1.9713 1.9721 415.7587 415.9603 0.0304 -1.0000 -1.0000 4415381 1578847449.80 151.4138 59.9979 32.0000 1.9712 1.9720 415.7860 415.9885 0.0305 -1.0000 -1.0000 4415459 1578847449.90 151.4138 59.9979 32.0000 1.9704 1.9712 415.9808 416.1827 0.0304 -1.0000 -1.0000 4415694 1578847450.00 151.4138 59.9979 32.0000 1.9704 1.9712 415.7912 415.9923 0.0304 -1.0000 -1.0000 4415756 1578847450.10 151.4138 59.9979 32.0000 1.9709 1.9717 415.7565 415.9576 0.0303 -1.0000 -1.0000 4415819 1578847450.20 151.4138 59.9979 32.0000 1.9705 1.9713 416.0525 416.2542 0.0305 -1.0000 -1.0000 4415881 1578847450.30 151.4423 59.9979 32.0000 1.9703 1.9710 416.1152 416.3170 0.0304 -1.0000 -1.0000 4415944 1578847450.40 151.4423 59.9979 32.0000 1.9710 1.9717 415.9459 416.1474 0.0304 -1.0000 -1.0000 4416428 1578847450.50 151.4423 59.9979 32.0000 1.9714 1.9722 415.8746 416.0777 0.0305 -1.0000 -1.0000 4416490 1578847450.60 151.4423 59.9979 32.0000 1.9700 1.9708 415.9611 416.1619 0.0303 -1.0000 -1.0000 4416568 1578847450.70 151.4423 59.9979 32.0000 1.9693 1.9701 416.0783 416.2804 0.0305 -1.0000 -1.0000 4416631 1578847450.80 151.4423 59.9979 32.0000 1.9703 1.9711 416.0818 416.2838 0.0305 -1.0000 -1.0000 4416693 1578847450.90 151.4734 59.9979 32.0000 1.9706 1.9713 415.8638 416.0663 0.0305 -1.0000 -1.0000 4416771 1578847451.00 151.4734 59.9979 32.0000 1.9708 1.9716 415.8922 416.0939 0.0304 -1.0000 -1.0000 4416959 1578847451.10 151.4734 59.9979 32.0000 1.9701 1.9709 416.0401 416.2424 0.0306 -1.0000 -1.0000 4417021 1578847451.20 151.4734 59.9979 32.0000 1.9705 1.9713 415.9118 416.1141 0.0305 -1.0000 -1.0000 4417084 1578847451.30 151.4734 59.9979 32.0000 1.9703 1.9711 415.8688 416.0706 0.0304 -1.0000 -1.0000 4417146 1578847451.40 151.4775 59.9979 32.0000 1.9698 1.9706 416.0185 416.2188 0.0302 -1.0000 -1.0000 4417209 1578847451.50 151.5087 59.9979 32.0000 1.9698 1.9706 416.1468 416.3486 0.0304 -1.0000 -1.0000 4417287 1578847451.60 151.5087 59.9979 32.0000 1.9702 1.9710 415.8642 416.0657 0.0304 -1.0000 -1.0000 4417350 1578847451.70 151.5087 59.9979 32.0000 1.9710 1.9718 415.7637 415.9655 0.0305 -1.0000 -1.0000 4417412 1578847451.80 151.5087 59.9979 32.0000 1.9702 1.9710 416.0247 416.2262 0.0304 -1.0000 -1.0000 4417490 1578847451.90 151.5087 59.9979 32.0000 1.9697 1.9705 416.0362 416.2378 0.0304 -1.0000 -1.0000 4417553 1578847452.00 151.4978 59.9979 32.0000 1.9706 1.9714 415.9394 416.1413 0.0306 -1.0000 -1.0000 4417725 1578847452.10 151.4978 59.9979 32.0000 1.9711 1.9719 415.7855 415.9875 0.0305 -1.0000 -1.0000 4417803 1578847452.20 151.4978 59.9979 32.0000 1.9703 1.9711 416.0535 416.2558 0.0305 -1.0000 -1.0000 4417865 1578847452.30 151.4978 59.9979 32.0000 1.9701 1.9709 415.9394 416.1414 0.0304 -1.0000 -1.0000 4417928 1578847452.40 151.4978 59.9979 32.0000 1.9703 1.9711 415.7352 415.9368 0.0305 -1.0000 -1.0000 4418006 1578847452.50 151.4846 59.9979 32.0000 1.9703 1.9711 415.8000 416.0022 0.0304 -1.0000 -1.0000 4418225 1578847452.60 151.4700 59.9979 32.0000 1.9702 1.9710 416.0087 416.2091 0.0303 -1.0000 -1.0000 4418303 1578847452.70 151.4700 59.9979 32.0000 1.9707 1.9715 416.0158 416.2175 0.0305 -1.0000 -1.0000 4418365 1578847452.80 151.4700 59.9979 32.0000 1.9710 1.9718 415.8307 416.0325 0.0305 -1.0000 -1.0000 4418428 1578847452.90 151.4700 59.9979 32.0000 1.9703 1.9711 415.8264 416.0287 0.0305 -1.0000 -1.0000 4418490 1578847453.00 151.4700 59.9979 32.0000 1.9701 1.9708 416.0258 416.2270 0.0304 -1.0000 -1.0000 4418553 1578847453.10 151.4700 59.9979 32.0000 1.9706 1.9714 415.9933 416.1965 0.0308 -1.0000 -1.0000 4418615 1578847453.20 151.4713 59.9979 32.0000 1.9708 1.9716 415.8591 416.0611 0.0305 -1.0000 -1.0000 4418693 1578847453.30 151.5041 59.9979 32.0000 1.9702 1.9710 415.8334 416.0358 0.0305 -1.0000 -1.0000 4418756 1578847453.40 151.5041 59.9979 32.0000 1.9702 1.9710 416.0162 416.2182 0.0304 -1.0000 -1.0000 4418818 1578847453.50 151.5041 59.9979 32.0000 1.9704 1.9711 415.8885 416.0903 0.0305 -1.0000 -1.0000 4420193 1578847453.60 151.5041 59.9979 32.0000 1.9711 1.9718 415.8134 416.0147 0.0304 -1.0000 -1.0000 4420256 1578847453.70 151.5041 59.9979 32.0000 1.9707 1.9715 415.9687 416.1702 0.0305 -1.0000 -1.0000 4420318 1578847453.80 151.4546 59.9979 32.0000 1.9700 1.9707 416.0361 416.2371 0.0302 -1.0000 -1.0000 4420396 1578847453.90 151.4546 59.9979 32.0000 1.9707 1.9714 415.9075 416.1096 0.0305 -1.0000 -1.0000 4420459 1578847454.00 151.4546 59.9979 32.0000 1.9710 1.9718 415.8062 416.0084 0.0305 -1.0000 -1.0000 4420521 1578847454.10 151.4546 59.9979 32.0000 1.9706 1.9714 415.9428 416.1457 0.0307 -1.0000 -1.0000 4420600 1578847454.20 151.4546 59.9979 32.0000 1.9706 1.9714 416.0400 416.2422 0.0305 -1.0000 -1.0000 4420662 1578847454.30 151.4546 59.9979 32.0000 1.9707 1.9715 416.0346 416.2372 0.0306 -1.0000 -1.0000 4420725 1578847454.40 151.3852 59.9979 32.0000 1.9705 1.9713 415.8536 416.0555 0.0304 -1.0000 -1.0000 4420787 1578847454.50 151.3630 59.9979 32.0000 1.9700 1.9708 416.0241 416.2260 0.0305 -1.0000 -1.0000 4420850 1578847454.60 151.3630 59.9979 32.0000 1.9702 1.9710 415.9997 416.2026 0.0305 -1.0000 -1.0000 4420928 1578847454.70 151.3630 59.9979 32.0000 1.9714 1.9722 415.8044 416.0062 0.0305 -1.0000 -1.0000 4420990 1578847454.80 151.3630 59.9979 32.0000 1.9707 1.9715 415.9244 416.1262 0.0305 -1.0000 -1.0000 4421068 1578847454.90 151.3630 59.9979 32.0000 1.9706 1.9713 416.1176 416.3187 0.0304 -1.0000 -1.0000 4421131 1578847455.00 151.6175 59.9990 32.0000 1.9708 1.9716 415.9471 416.1497 0.0306 -1.0000 -1.0000 4421193 1578847455.10 151.6175 59.9990 32.0000 1.9719 1.9727 415.8847 416.0876 0.0306 -1.0000 -1.0000 4421428 1578847455.20 151.6175 59.9990 32.0000 1.9712 1.9720 415.8837 416.0857 0.0304 -1.0000 -1.0000 4421506 1578847455.30 151.6175 59.9990 32.0000 1.9706 1.9714 416.1337 416.3351 0.0304 -1.0000 -1.0000 4421568 1578847455.40 151.6175 59.9990 32.0000 1.9707 1.9715 416.0495 416.2519 0.0305 -1.0000 -1.0000 4421631 1578847455.50 151.6175 59.9990 32.0000 1.9713 1.9720 415.9078 416.1098 0.0305 -1.0000 -1.0000 4421709 1578847455.60 151.6175 59.9990 32.0000 1.9708 1.9716 415.8483 416.0510 0.0306 -1.0000 -1.0000 4421771 1578847455.70 151.6175 59.9990 32.0000 1.9709 1.9716 415.9463 416.1486 0.0305 -1.0000 -1.0000 4421834 1578847455.80 151.6175 59.9990 32.0000 1.9708 1.9715 415.7616 415.9630 0.0305 -1.0000 -1.0000 4421897 1578847455.90 151.6175 59.9990 32.0000 1.9701 1.9709 415.9085 416.1093 0.0302 -1.0000 -1.0000 4421959 1578847456.00 151.5256 59.9990 32.0000 1.9696 1.9703 415.9575 416.1585 0.0305 -1.0000 -1.0000 4422021 1578847456.10 151.3602 59.9990 32.0000 1.9693 1.9701 415.9306 416.1322 0.0304 -1.0000 -1.0000 4422100 1578847456.20 151.3602 59.9990 32.0000 1.9710 1.9718 415.7789 415.9810 0.0306 -1.0000 -1.0000 4422162 1578847456.30 151.3602 59.9990 32.0000 1.9713 1.9721 415.8626 416.0645 0.0305 -1.0000 -1.0000 4422225 1578847456.40 151.3602 59.9990 32.0000 1.9699 1.9707 415.9189 416.1218 0.0306 -1.0000 -1.0000 4422287 1578847456.50 151.3602 59.9990 32.0000 1.9706 1.9714 415.9912 416.1934 0.0305 -1.0000 -1.0000 4422350 1578847456.60 151.3602 59.9990 32.0000 1.9715 1.9723 415.8857 416.0865 0.0302 -1.0000 -1.0000 4422428 1578847456.70 151.3602 59.9990 32.0000 1.9716 1.9724 415.8934 416.0940 0.0304 -1.0000 -1.0000 4422490 1578847456.80 151.5263 59.9990 32.0000 1.9708 1.9716 416.0083 416.2106 0.0305 -1.0000 -1.0000 4422553 1578847456.90 151.5263 59.9990 32.0000 1.9708 1.9716 416.0299 416.2326 0.0307 -1.0000 -1.0000 4422631 1578847457.00 151.5263 59.9990 32.0000 1.9711 1.9719 415.9052 416.1081 0.0306 -1.0000 -1.0000 4422693 1578847457.10 151.5263 59.9990 32.0000 1.9707 1.9715 415.9072 416.1095 0.0305 -1.0000 -1.0000 4422756 1578847457.20 151.5263 59.9990 32.0000 1.9698 1.9705 416.0942 416.2970 0.0306 -1.0000 -1.0000 4422818 1578847457.30 151.5263 59.9990 32.0000 1.9702 1.9709 415.9908 416.1929 0.0305 -1.0000 -1.0000 4422881 1578847457.40 151.5263 59.9990 32.0000 1.9709 1.9717 415.8392 416.0414 0.0305 -1.0000 -1.0000 4422943 1578847457.50 151.5263 59.9990 32.0000 1.9701 1.9708 415.8662 416.0679 0.0304 -1.0000 -1.0000 4423021 1578847457.60 151.5263 59.9990 32.0000 1.9705 1.9713 416.0738 416.2757 0.0304 -1.0000 -1.0000 4423084 1578847457.70 151.5263 59.9990 32.0000 1.9705 1.9713 415.9743 416.1762 0.0304 -1.0000 -1.0000 4423209 1578847457.80 151.5263 59.9990 32.0000 1.9709 1.9717 415.8285 416.0293 0.0303 -1.0000 -1.0000 4423287 1578847457.90 151.5614 59.9990 32.0000 1.9713 1.9721 415.8128 416.0141 0.0304 -1.0000 -1.0000 4423350 1578847458.00 151.5970 59.9990 32.0000 1.9704 1.9712 416.0964 416.2988 0.0305 -1.0000 -1.0000 4423412 1578847458.10 151.5970 59.9990 32.0000 1.9710 1.9718 415.9644 416.1665 0.0304 -1.0000 -1.0000 4423475 1578847458.20 151.5970 59.9990 32.0000 1.9716 1.9724 415.9148 416.1163 0.0304 -1.0000 -1.0000 4423975 1578847458.30 151.5970 59.9990 32.0000 1.9715 1.9723 415.9779 416.1796 0.0304 -1.0000 -1.0000 4424037 1578847458.40 151.5970 59.9990 32.0000 1.9704 1.9712 416.0389 416.2408 0.0305 -1.0000 -1.0000 4424100 1578847458.50 151.5713 59.9990 32.0000 1.9706 1.9714 416.0224 416.2251 0.0306 -1.0000 -1.0000 4424162 1578847458.60 151.5211 59.9990 32.0000 1.9710 1.9718 415.8587 416.0608 0.0304 -1.0000 -1.0000 4424240 1578847458.70 151.5211 59.9990 32.0000 1.9704 1.9712 415.9385 416.1405 0.0305 -1.0000 -1.0000 4424303 1578847458.80 151.5211 59.9990 32.0000 1.9698 1.9706 416.0589 416.2608 0.0305 -1.0000 -1.0000 4424365 1578847458.90 151.5211 59.9990 32.0000 1.9707 1.9715 415.9107 416.1128 0.0305 -1.0000 -1.0000 4424443 1578847459.00 151.5211 59.9990 32.0000 1.9710 1.9717 415.9293 416.1303 0.0304 -1.0000 -1.0000 4424506 1578847459.10 151.4523 59.9990 32.0000 1.9708 1.9716 415.9371 416.1393 0.0305 -1.0000 -1.0000 4424568 1578847459.20 151.4398 59.9990 32.0000 1.9711 1.9719 415.9246 416.1267 0.0304 -1.0000 -1.0000 4424709 1578847459.30 151.4398 59.9990 32.0000 1.9714 1.9722 415.8540 416.0552 0.0304 -1.0000 -1.0000 4424771 1578847459.40 151.4398 59.9990 32.0000 1.9707 1.9715 415.9557 416.1575 0.0304 -1.0000 -1.0000 4424834 1578847459.50 151.4398 59.9990 32.0000 1.9707 1.9715 416.0795 416.2814 0.0305 -1.0000 -1.0000 4424896 1578847459.60 151.4398 59.9990 32.0000 1.9711 1.9719 415.9266 416.1289 0.0305 -1.0000 -1.0000 4424959 1578847459.70 151.4398 59.9990 32.0000 1.9718 1.9726 415.9396 416.1415 0.0305 -1.0000 -1.0000 4425412 1578847459.80 151.5330 59.9990 32.0000 1.9707 1.9715 416.0580 416.2606 0.0305 -1.0000 -1.0000 4425490 1578847459.90 151.5330 59.9990 32.0000 1.9719 1.9726 416.0212 416.2230 0.0304 -1.0000 -1.0000 4425553 1578847460.00 151.5330 59.9990 32.0000 1.9716 1.9724 415.8584 416.0601 0.0304 -1.0000 -1.0000 4425615 1578847460.10 151.5330 59.9990 32.0000 1.9715 1.9723 415.7604 415.9620 0.0305 -1.0000 -1.0000 4425694 1578847460.20 151.5330 59.9990 32.0000 1.9714 1.9722 416.0409 416.2431 0.0305 -1.0000 -1.0000 4425912 1578847460.30 151.5330 59.9990 32.0000 1.9709 1.9717 415.9630 416.1652 0.0305 -1.0000 -1.0000 4425975 1578847460.40 151.5330 59.9990 32.0000 1.9711 1.9719 415.8522 416.0534 0.0304 -1.0000 -1.0000 4426053 1578847460.50 151.5299 59.9990 32.0000 1.9699 1.9707 415.9349 416.1364 0.0304 -1.0000 -1.0000 4426115 1578847460.60 151.5299 59.9990 32.0000 1.9695 1.9703 415.9725 416.1745 0.0305 -1.0000 -1.0000 4426178 1578847460.70 151.5299 59.9990 32.0000 1.9710 1.9718 415.8424 416.0438 0.0303 -1.0000 -1.0000 4426240 1578847460.80 151.5299 59.9990 32.0000 1.9715 1.9723 415.8423 416.0436 0.0304 -1.0000 -1.0000 4426303 1578847460.90 151.5299 59.9990 32.0000 1.9713 1.9720 415.9112 416.1131 0.0304 -1.0000 -1.0000 4426381 1578847461.00 151.5286 59.9990 32.0000 1.9703 1.9711 416.0038 416.2045 0.0303 -1.0000 -1.0000 4426443 1578847461.10 151.5286 59.9990 32.0000 1.9707 1.9714 415.9334 416.1353 0.0304 -1.0000 -1.0000 4426506 1578847461.20 151.5286 59.9990 32.0000 1.9704 1.9712 415.7683 415.9695 0.0305 -1.0000 -1.0000 4426975 1578847461.30 151.5286 59.9990 32.0000 1.9708 1.9716 415.7637 415.9656 0.0304 -1.0000 -1.0000 4427037 1578847461.40 151.5286 59.9990 32.0000 1.9707 1.9715 415.9530 416.1544 0.0304 -1.0000 -1.0000 4427100 1578847461.50 151.5182 59.9990 32.0000 1.9717 1.9725 415.8384 416.0404 0.0305 -1.0000 -1.0000 4427178 1578847461.60 151.4283 59.9990 32.0000 1.9718 1.9726 415.8519 416.0537 0.0305 -1.0000 -1.0000 4427240 1578847461.70 151.4283 59.9990 32.0000 1.9701 1.9709 415.9293 416.1310 0.0304 -1.0000 -1.0000 4427303 1578847461.80 151.4283 59.9990 32.0000 1.9711 1.9719 415.9465 416.1481 0.0305 -1.0000 -1.0000 4427381 1578847461.90 151.4283 59.9990 32.0000 1.9711 1.9719 415.8363 416.0382 0.0304 -1.0000 -1.0000 4427444 1578847462.00 151.4283 59.9990 32.0000 1.9713 1.9720 415.9435 416.1451 0.0305 -1.0000 -1.0000 4427506 1578847462.10 151.4479 59.9990 32.0000 1.9702 1.9709 416.0764 416.2779 0.0304 -1.0000 -1.0000 4427568 1578847462.20 151.5667 59.9990 32.0000 1.9709 1.9717 415.9660 416.1687 0.0305 -1.0000 -1.0000 4427631 1578847462.30 151.5667 59.9990 32.0000 1.9711 1.9719 415.8319 416.0339 0.0305 -1.0000 -1.0000 4427694 1578847462.40 151.5667 59.9990 32.0000 1.9703 1.9711 416.0963 416.2985 0.0305 -1.0000 -1.0000 4427771 1578847462.50 151.5667 59.9990 32.0000 1.9708 1.9716 416.0841 416.2855 0.0304 -1.0000 -1.0000 4427834 1578847462.60 151.5667 59.9990 32.0000 1.9714 1.9722 415.9286 416.1312 0.0306 -1.0000 -1.0000 4427912 1578847462.70 151.4533 59.9990 32.0000 1.9702 1.9710 415.9573 416.1596 0.0305 -1.0000 -1.0000 4427975 1578847462.80 151.4533 59.9990 32.0000 1.9699 1.9707 416.0818 416.2832 0.0304 -1.0000 -1.0000 4428709 1578847462.90 151.4533 59.9990 32.0000 1.9704 1.9711 415.9862 416.1888 0.0305 -1.0000 -1.0000 4428787 1578847463.00 151.4533 59.9990 32.0000 1.9708 1.9716 415.9642 416.1663 0.0304 -1.0000 -1.0000 4428850 1578847463.10 151.4533 59.9990 32.0000 1.9709 1.9717 415.9411 416.1431 0.0305 -1.0000 -1.0000 4428912 1578847463.20 151.4369 59.9990 32.0000 1.9707 1.9715 416.0213 416.2239 0.0305 -1.0000 -1.0000 4428975 1578847463.30 151.4336 59.9990 32.0000 1.9714 1.9722 415.9884 416.1905 0.0306 -1.0000 -1.0000 4429037 1578847463.40 151.4336 59.9990 32.0000 1.9723 1.9731 415.8896 416.0921 0.0305 -1.0000 -1.0000 4429100 1578847463.50 151.4336 59.9990 32.0000 1.9702 1.9710 416.0550 416.2580 0.0306 -1.0000 -1.0000 4429178 1578847463.60 151.4336 59.9990 32.0000 1.9707 1.9715 416.0346 416.2360 0.0304 -1.0000 -1.0000 4429240 1578847463.70 151.4336 59.9990 32.0000 1.9730 1.9738 415.8806 416.0824 0.0305 -1.0000 -1.0000 4429303 1578847463.80 151.4512 59.9990 32.0000 1.9712 1.9720 416.0052 416.2069 0.0304 -1.0000 -1.0000 4429490 1578847463.90 151.4512 59.9990 32.0000 1.9704 1.9711 416.0830 416.2851 0.0305 -1.0000 -1.0000 4429553 1578847464.00 151.4512 59.9990 32.0000 1.9710 1.9718 415.9524 416.1546 0.0305 -1.0000 -1.0000 4429615 1578847464.10 151.4512 59.9990 32.0000 1.9715 1.9723 415.8556 416.0578 0.0305 -1.0000 -1.0000 4429694 1578847464.20 151.4512 59.9990 32.0000 1.9711 1.9719 415.9309 416.1334 0.0306 -1.0000 -1.0000 4429756 1578847464.30 151.5590 59.9990 32.0000 1.9708 1.9716 416.0452 416.2485 0.0306 -1.0000 -1.0000 4429975 1578847464.40 151.5670 59.9990 32.0000 1.9710 1.9718 416.0365 416.2389 0.0305 -1.0000 -1.0000 4430053 1578847464.50 151.5670 59.9990 32.0000 1.9715 1.9723 415.9084 416.1102 0.0304 -1.0000 -1.0000 4430115 1578847464.60 151.5670 59.9990 32.0000 1.9713 1.9721 416.0723 416.2738 0.0304 -1.0000 -1.0000 4430193 1578847464.70 151.5670 59.9990 32.0000 1.9704 1.9712 416.0712 416.2738 0.0306 -1.0000 -1.0000 4430256 1578847464.80 151.5670 59.9990 32.0000 1.9716 1.9724 415.9802 416.1830 0.0306 -1.0000 -1.0000 4430318 1578847464.90 151.4858 59.9988 32.0000 1.9714 1.9722 415.8200 416.0220 0.0305 -1.0000 -1.0000 4430443 1578847465.00 151.4858 59.9988 32.0000 1.9704 1.9712 416.1484 416.3508 0.0305 -1.0000 -1.0000 4430506 1578847465.10 151.4858 59.9988 32.0000 1.9710 1.9718 415.9493 416.1510 0.0304 -1.0000 -1.0000 4430568 1578847465.20 151.4858 59.9988 32.0000 1.9712 1.9720 415.8253 416.0267 0.0304 -1.0000 -1.0000 4430646 1578847465.30 151.4858 59.9988 32.0000 1.9708 1.9716 415.9140 416.1157 0.0305 -1.0000 -1.0000 4430709 1578847465.40 151.5571 59.9988 32.0000 1.9701 1.9708 416.0655 416.2671 0.0304 -1.0000 -1.0000 4431209 1578847465.50 151.5571 59.9988 32.0000 1.9705 1.9713 416.0381 416.2398 0.0305 -1.0000 -1.0000 4431287 1578847465.60 151.5571 59.9988 32.0000 1.9715 1.9723 415.9089 416.1112 0.0305 -1.0000 -1.0000 4431350 1578847465.70 151.5571 59.9988 32.0000 1.9708 1.9716 415.8452 416.0471 0.0305 -1.0000 -1.0000 4431412 1578847465.80 151.5571 59.9988 32.0000 1.9695 1.9703 415.8917 416.0940 0.0305 -1.0000 -1.0000 4431475 1578847465.90 151.5776 59.9988 32.0000 1.9703 1.9711 416.0309 416.2329 0.0305 -1.0000 -1.0000 4431928 1578847466.00 151.5922 59.9988 32.0000 1.9700 1.9708 415.9391 416.1415 0.0305 -1.0000 -1.0000 4432022 1578847466.10 151.5922 59.9988 32.0000 1.9706 1.9714 415.9073 416.1094 0.0305 -1.0000 -1.0000 4432084 1578847466.20 151.5922 59.9988 32.0000 1.9707 1.9715 416.0299 416.2328 0.0306 -1.0000 -1.0000 4432146 1578847466.30 151.5922 59.9988 32.0000 1.9705 1.9713 416.0421 416.2446 0.0306 -1.0000 -1.0000 4432209 1578847466.40 151.5922 59.9988 32.0000 1.9711 1.9719 415.8814 416.0839 0.0305 -1.0000 -1.0000 4432475 1578847466.50 151.4433 59.9988 32.0000 1.9705 1.9713 415.8918 416.0943 0.0306 -1.0000 -1.0000 4432537 1578847466.60 151.4433 59.9988 32.0000 1.9704 1.9712 416.0320 416.2338 0.0305 -1.0000 -1.0000 4432600 1578847466.70 151.4433 59.9988 32.0000 1.9697 1.9705 416.0151 416.2185 0.0307 -1.0000 -1.0000 4432662 1578847466.80 151.4433 59.9988 32.0000 1.9707 1.9715 415.9591 416.1624 0.0307 -1.0000 -1.0000 4432725 1578847466.90 151.4433 59.9988 32.0000 1.9711 1.9719 415.7059 415.9094 0.0306 -1.0000 -1.0000 4432803 1578847467.00 151.5558 59.9988 32.0000 1.9704 1.9712 415.9906 416.1929 0.0305 -1.0000 -1.0000 4432865 1578847467.10 151.5590 59.9988 32.0000 1.9705 1.9713 416.0085 416.2109 0.0305 -1.0000 -1.0000 4432928 1578847467.20 151.5590 59.9988 32.0000 1.9713 1.9721 415.9146 416.1171 0.0305 -1.0000 -1.0000 4433006 1578847467.30 151.5590 59.9988 32.0000 1.9704 1.9712 415.9415 416.1430 0.0304 -1.0000 -1.0000 4433068 1578847467.40 151.5590 59.9988 32.0000 1.9700 1.9708 416.0600 416.2623 0.0306 -1.0000 -1.0000 4433240 1578847467.50 151.5590 59.9988 32.0000 1.9705 1.9713 416.0098 416.2127 0.0306 -1.0000 -1.0000 4433319 1578847467.60 151.4556 59.9988 32.0000 1.9711 1.9719 415.7093 415.9106 0.0304 -1.0000 -1.0000 4433381 1578847467.70 151.4481 59.9988 32.0000 1.9708 1.9716 415.9512 416.1529 0.0305 -1.0000 -1.0000 4433444 1578847467.80 151.4481 59.9988 32.0000 1.9711 1.9719 416.0704 416.2729 0.0306 -1.0000 -1.0000 4433522 1578847467.90 151.4481 59.9988 32.0000 1.9710 1.9718 415.9975 416.2002 0.0306 -1.0000 -1.0000 4433584 1578847468.00 151.4481 59.9988 32.0000 1.9713 1.9721 415.8630 416.0657 0.0306 -1.0000 -1.0000 4433678 1578847468.10 151.4481 59.9988 32.0000 1.9711 1.9719 415.9626 416.1650 0.0306 -1.0000 -1.0000 4433740 1578847468.20 151.5195 59.9988 32.0000 1.9707 1.9715 415.9710 416.1731 0.0304 -1.0000 -1.0000 4433803 1578847468.30 151.5195 59.9988 32.0000 1.9712 1.9720 415.7511 415.9554 0.0308 -1.0000 -1.0000 4433865 1578847468.40 151.5195 59.9988 32.0000 1.9711 1.9719 415.8380 416.0411 0.0306 -1.0000 -1.0000 4433944 1578847468.50 151.5195 59.9988 32.0000 1.9701 1.9708 415.9494 416.1516 0.0305 -1.0000 -1.0000 4434287 1578847468.60 151.5195 59.9988 32.0000 1.9715 1.9723 415.8689 416.0708 0.0304 -1.0000 -1.0000 4434365 1578847468.70 151.5073 59.9988 32.0000 1.9714 1.9722 415.8388 416.0414 0.0305 -1.0000 -1.0000 4434428 1578847468.80 151.5073 59.9988 32.0000 1.9700 1.9708 415.9476 416.1492 0.0304 -1.0000 -1.0000 4434490 1578847468.90 151.5073 59.9988 32.0000 1.9710 1.9718 416.0284 416.2311 0.0306 -1.0000 -1.0000 4434568 1578847469.00 151.5073 59.9988 32.0000 1.9714 1.9722 415.8818 416.0836 0.0304 -1.0000 -1.0000 4434740 1578847469.10 151.5073 59.9988 32.0000 1.9714 1.9722 415.8689 416.0704 0.0304 -1.0000 -1.0000 4434803 1578847469.20 151.5073 59.9988 32.0000 1.9714 1.9722 416.0668 416.2690 0.0305 -1.0000 -1.0000 4434881 1578847469.30 151.5264 59.9988 32.0000 1.9709 1.9717 416.0489 416.2516 0.0305 -1.0000 -1.0000 4434943 1578847469.40 151.5264 59.9988 32.0000 1.9710 1.9718 415.8046 416.0071 0.0305 -1.0000 -1.0000 4435006 1578847469.50 151.5264 59.9988 32.0000 1.9702 1.9710 415.8999 416.1022 0.0305 -1.0000 -1.0000 4435459 1578847469.60 151.5264 59.9988 32.0000 1.9701 1.9709 415.9698 416.1720 0.0305 -1.0000 -1.0000 4435521 1578847469.70 151.5264 59.9988 32.0000 1.9709 1.9717 415.8586 416.0606 0.0305 -1.0000 -1.0000 4435584 1578847469.80 151.5264 59.9988 32.0000 1.9710 1.9717 415.8637 416.0659 0.0305 -1.0000 -1.0000 4435646 1578847469.90 151.5067 59.9980 32.0000 1.9706 1.9714 415.9811 416.1840 0.0306 -1.0000 -1.0000 4435709 1578847470.00 151.5067 59.9980 32.0000 1.9704 1.9712 416.0241 416.2273 0.0306 -1.0000 -1.0000 4435944 1578847470.10 151.5067 59.9980 32.0000 1.9705 1.9713 415.9124 416.1138 0.0304 -1.0000 -1.0000 4436021 1578847470.20 151.5067 59.9980 32.0000 1.9706 1.9714 415.7787 415.9807 0.0306 -1.0000 -1.0000 4436084 1578847470.30 151.5067 59.9980 32.0000 1.9701 1.9709 415.8353 416.0378 0.0306 -1.0000 -1.0000 4436162 1578847470.40 151.5067 59.9980 32.0000 1.9710 1.9718 415.9638 416.1660 0.0305 -1.0000 -1.0000 4436225 1578847470.50 151.5212 59.9980 32.0000 1.9714 1.9722 415.9842 416.1866 0.0305 -1.0000 -1.0000 4436443 1578847470.60 151.5476 59.9980 32.0000 1.9717 1.9725 415.7744 415.9756 0.0304 -1.0000 -1.0000 4436506 1578847470.70 151.5476 59.9980 32.0000 1.9719 1.9727 415.9886 416.1917 0.0306 -1.0000 -1.0000 4436568 1578847470.80 151.5476 59.9980 32.0000 1.9707 1.9715 416.0302 416.2328 0.0306 -1.0000 -1.0000 4436631 1578847470.90 151.5476 59.9980 32.0000 1.9715 1.9723 415.9190 416.1212 0.0304 -1.0000 -1.0000 4436709 1578847471.00 151.5476 59.9980 32.0000 1.9717 1.9725 415.8239 416.0256 0.0305 -1.0000 -1.0000 4436943 1578847471.10 151.5107 59.9980 32.0000 1.9712 1.9720 416.0272 416.2293 0.0305 -1.0000 -1.0000 4437006 1578847471.20 151.5107 59.9980 32.0000 1.9707 1.9715 416.0725 416.2747 0.0305 -1.0000 -1.0000 4437084 1578847471.30 151.5107 59.9980 32.0000 1.9714 1.9722 415.9546 416.1576 0.0306 -1.0000 -1.0000 4437146 1578847471.40 151.5107 59.9980 32.0000 1.9718 1.9726 415.7611 415.9632 0.0305 -1.0000 -1.0000 4437209 1578847471.50 151.5107 59.9980 32.0000 1.9702 1.9710 415.9171 416.1194 0.0306 -1.0000 -1.0000 4437287 1578847471.60 151.4823 59.9980 32.0000 1.9702 1.9710 416.0639 416.2670 0.0306 -1.0000 -1.0000 4437350 1578847471.70 151.4372 59.9980 32.0000 1.9703 1.9710 416.0063 416.2082 0.0305 -1.0000 -1.0000 4437412 1578847471.80 151.4372 59.9980 32.0000 1.9711 1.9719 415.8107 416.0126 0.0304 -1.0000 -1.0000 4437475 1578847471.90 151.4372 59.9980 32.0000 1.9707 1.9715 415.9240 416.1263 0.0306 -1.0000 -1.0000 4437537 1578847472.00 151.4372 59.9980 32.0000 1.9709 1.9717 416.0003 416.2033 0.0306 -1.0000 -1.0000 4437600 1578847472.10 151.4372 59.9980 32.0000 1.9713 1.9721 415.7816 415.9838 0.0305 -1.0000 -1.0000 4437709 1578847472.20 151.4381 59.9980 32.0000 1.9717 1.9725 415.8661 416.0688 0.0306 -1.0000 -1.0000 4437771 1578847472.30 151.4381 59.9980 32.0000 1.9708 1.9716 416.0048 416.2077 0.0306 -1.0000 -1.0000 4437834 1578847472.40 151.4381 59.9980 32.0000 1.9711 1.9719 415.9987 416.2002 0.0304 -1.0000 -1.0000 4437912 1578847472.50 151.4381 59.9980 32.0000 1.9715 1.9723 415.8684 416.0714 0.0307 -1.0000 -1.0000 4437975 1578847472.60 151.4381 59.9980 32.0000 1.9712 1.9720 415.7801 415.9834 0.0307 -1.0000 -1.0000 4438225 1578847472.70 151.4381 59.9980 32.0000 1.9704 1.9711 415.9916 416.1946 0.0306 -1.0000 -1.0000 4438287 1578847472.80 151.5738 59.9980 32.0000 1.9706 1.9714 416.1088 416.3115 0.0306 -1.0000 -1.0000 4438350 1578847472.90 151.5738 59.9980 32.0000 1.9719 1.9727 415.9760 416.1791 0.0306 -1.0000 -1.0000 4438412 1578847473.00 151.5738 59.9980 32.0000 1.9712 1.9720 415.7901 415.9932 0.0306 -1.0000 -1.0000 4438490 1578847473.10 151.5738 59.9980 32.0000 1.9709 1.9717 415.9769 416.1792 0.0305 -1.0000 -1.0000 4438725 1578847473.20 151.5738 59.9980 32.0000 1.9712 1.9720 415.8942 416.0967 0.0306 -1.0000 -1.0000 4438787 1578847473.30 151.5722 59.9980 32.0000 1.9703 1.9710 415.8678 416.0703 0.0305 -1.0000 -1.0000 4438850 1578847473.40 151.5400 59.9980 32.0000 1.9699 1.9707 415.9058 416.1081 0.0306 -1.0000 -1.0000 4438912 1578847473.50 151.5400 59.9980 32.0000 1.9704 1.9712 415.8341 416.0375 0.0308 -1.0000 -1.0000 4438990 1578847473.60 151.5400 59.9980 32.0000 1.9712 1.9720 415.7470 415.9511 0.0306 -1.0000 -1.0000 4439225 1578847473.70 151.5400 59.9980 32.0000 1.9696 1.9704 415.9068 416.1079 0.0303 -1.0000 -1.0000 4439287 1578847473.80 151.5400 59.9980 32.0000 1.9702 1.9710 415.9894 416.1923 0.0307 -1.0000 -1.0000 4439365 1578847473.90 151.4574 59.9980 32.0000 1.9709 1.9717 415.7938 415.9967 0.0306 -1.0000 -1.0000 4439428 1578847474.00 151.4574 59.9980 32.0000 1.9705 1.9713 415.8829 416.0859 0.0306 -1.0000 -1.0000 4439490 1578847474.10 151.4574 59.9980 32.0000 1.9706 1.9714 416.1174 416.3206 0.0307 -1.0000 -1.0000 4439725 1578847474.20 151.4574 59.9980 32.0000 1.9711 1.9719 416.0111 416.2137 0.0306 -1.0000 -1.0000 4439787 1578847474.30 151.4574 59.9980 32.0000 1.9705 1.9713 415.8769 416.0797 0.0306 -1.0000 -1.0000 4439850 1578847474.40 151.5474 59.9980 32.0000 1.9700 1.9708 415.9703 416.1730 0.0306 -1.0000 -1.0000 4439928 1578847474.50 151.5569 59.9980 32.0000 1.9700 1.9708 416.0219 416.2242 0.0305 -1.0000 -1.0000 4439990 1578847474.60 151.5569 59.9980 32.0000 1.9707 1.9715 415.9586 416.1617 0.0306 -1.0000 -1.0000 4440240 1578847474.70 151.5569 59.9980 32.0000 1.9719 1.9727 415.7503 415.9527 0.0305 -1.0000 -1.0000 4440303 1578847474.80 151.5569 59.9980 32.0000 1.9712 1.9719 415.8118 416.0142 0.0306 -1.0000 -1.0000 4440365 1578847474.90 151.5569 59.9980 32.0000 1.9702 1.9710 415.9985 416.2008 0.0305 -1.0000 -1.0000 4440428 1578847475.00 151.5236 59.9986 32.0000 1.9711 1.9718 415.9882 416.1903 0.0305 -1.0000 -1.0000 4440490 1578847475.10 151.5236 59.9986 32.0000 1.9711 1.9719 415.7344 415.9376 0.0307 -1.0000 -1.0000 4440975 1578847475.20 151.5236 59.9986 32.0000 1.9709 1.9717 415.7125 415.9146 0.0305 -1.0000 -1.0000 4441053 1578847475.30 151.5236 59.9986 32.0000 1.9700 1.9708 415.9278 416.1303 0.0306 -1.0000 -1.0000 4441115 1578847475.40 151.5236 59.9986 32.0000 1.9700 1.9708 415.8841 416.0873 0.0306 -1.0000 -1.0000 4441178 1578847475.50 151.5236 59.9986 32.0000 1.9705 1.9713 415.8086 416.0114 0.0306 -1.0000 -1.0000 4441240 1578847475.60 151.4125 59.9986 32.0000 1.9704 1.9712 416.0291 416.2307 0.0304 -1.0000 -1.0000 4441475 1578847475.70 151.4125 59.9986 32.0000 1.9700 1.9708 415.9007 416.1027 0.0305 -1.0000 -1.0000 4441537 1578847475.80 151.4125 59.9986 32.0000 1.9716 1.9723 415.7555 415.9589 0.0308 -1.0000 -1.0000 4441615 1578847475.90 151.4125 59.9986 32.0000 1.9713 1.9721 415.7311 415.9339 0.0306 -1.0000 -1.0000 4441678 1578847476.00 151.4125 59.9986 32.0000 1.9702 1.9710 415.9717 416.1753 0.0307 -1.0000 -1.0000 4441740 1578847476.10 151.4422 59.9986 32.0000 1.9711 1.9719 415.9853 416.1888 0.0307 -1.0000 -1.0000 4441819 1578847476.20 151.5462 59.9986 32.0000 1.9713 1.9721 415.8842 416.0877 0.0307 -1.0000 -1.0000 4441944 1578847476.30 151.5462 59.9986 32.0000 1.9720 1.9728 415.8941 416.0970 0.0306 -1.0000 -1.0000 4442006 1578847476.40 151.5462 59.9986 32.0000 1.9710 1.9718 416.0004 416.2034 0.0306 -1.0000 -1.0000 4442068 1578847476.50 151.5462 59.9986 32.0000 1.9710 1.9718 416.1200 416.3228 0.0306 -1.0000 -1.0000 4442131 1578847476.60 151.5462 59.9986 32.0000 1.9715 1.9723 415.8320 416.0347 0.0306 -1.0000 -1.0000 4442209 1578847476.70 151.5039 59.9986 32.0000 1.9709 1.9717 415.8910 416.0937 0.0306 -1.0000 -1.0000 4442475 1578847476.80 151.5039 59.9986 32.0000 1.9699 1.9707 415.9571 416.1599 0.0306 -1.0000 -1.0000 4442537 1578847476.90 151.5039 59.9986 32.0000 1.9699 1.9707 416.0216 416.2240 0.0305 -1.0000 -1.0000 4442600 1578847477.00 151.5039 59.9986 32.0000 1.9708 1.9716 415.7439 415.9468 0.0306 -1.0000 -1.0000 4442662 1578847477.10 151.5039 59.9986 32.0000 1.9709 1.9717 415.7931 415.9958 0.0305 -1.0000 -1.0000 4442725 1578847477.20 151.5659 59.9986 32.0000 1.9701 1.9709 415.9435 416.1469 0.0307 -1.0000 -1.0000 4442803 1578847477.30 151.5989 59.9986 32.0000 1.9704 1.9712 416.0028 416.2055 0.0306 -1.0000 -1.0000 4442865 1578847477.40 151.5989 59.9986 32.0000 1.9711 1.9719 415.8121 416.0155 0.0307 -1.0000 -1.0000 4442928 1578847477.50 151.5989 59.9986 32.0000 1.9715 1.9723 415.9055 416.1085 0.0306 -1.0000 -1.0000 4443021 1578847477.60 151.5989 59.9986 32.0000 1.9705 1.9712 416.0685 416.2719 0.0306 -1.0000 -1.0000 4443084 1578847477.70 151.5989 59.9986 32.0000 1.9707 1.9715 415.9722 416.1747 0.0306 -1.0000 -1.0000 4443428 1578847477.80 151.5403 59.9986 32.0000 1.9706 1.9714 415.7911 415.9945 0.0308 -1.0000 -1.0000 4443506 1578847477.90 151.5109 59.9986 32.0000 1.9705 1.9713 415.8870 416.0904 0.0307 -1.0000 -1.0000 4443568 1578847478.00 151.5109 59.9986 32.0000 1.9702 1.9710 415.9925 416.1952 0.0305 -1.0000 -1.0000 4443631 1578847478.10 151.5109 59.9986 32.0000 1.9712 1.9719 415.8476 416.0500 0.0306 -1.0000 -1.0000 4443709 1578847478.20 151.5109 59.9986 32.0000 1.9713 1.9721 415.7510 415.9538 0.0306 -1.0000 -1.0000 4443944 1578847478.30 151.5109 59.9986 32.0000 1.9710 1.9718 415.8419 416.0444 0.0305 -1.0000 -1.0000 4444006 1578847478.40 151.5711 59.9986 32.0000 1.9702 1.9710 415.9796 416.1825 0.0307 -1.0000 -1.0000 4444068 1578847478.50 151.5711 59.9986 32.0000 1.9703 1.9711 415.8470 416.0500 0.0306 -1.0000 -1.0000 4444131 1578847478.60 151.5711 59.9986 32.0000 1.9709 1.9717 415.7534 415.9558 0.0306 -1.0000 -1.0000 4444209 1578847478.70 151.5711 59.9986 32.0000 1.9709 1.9717 415.8383 416.0408 0.0305 -1.0000 -1.0000 4444271 1578847478.80 151.5711 59.9986 32.0000 1.9703 1.9710 416.0422 416.2451 0.0307 -1.0000 -1.0000 4444334 1578847478.90 151.5661 59.9986 32.0000 1.9707 1.9715 415.8484 416.0512 0.0306 -1.0000 -1.0000 4444412 1578847479.00 151.5506 59.9986 32.0000 1.9713 1.9721 415.8247 416.0274 0.0306 -1.0000 -1.0000 4444475 1578847479.10 151.5506 59.9986 32.0000 1.9709 1.9717 415.9688 416.1711 0.0305 -1.0000 -1.0000 4444537 1578847479.20 151.5506 59.9986 32.0000 1.9706 1.9714 415.9985 416.2011 0.0306 -1.0000 -1.0000 4444990 1578847479.30 151.5506 59.9986 32.0000 1.9714 1.9722 415.8645 416.0680 0.0307 -1.0000 -1.0000 4445053 1578847479.40 151.5506 59.9986 32.0000 1.9714 1.9722 415.9832 416.1855 0.0306 -1.0000 -1.0000 4445115 1578847479.50 151.4805 59.9986 32.0000 1.9712 1.9720 416.0657 416.2692 0.0307 -1.0000 -1.0000 4445193 1578847479.60 151.4805 59.9986 32.0000 1.9708 1.9716 415.9790 416.1821 0.0306 -1.0000 -1.0000 4445256 1578847479.70 151.4805 59.9986 32.0000 1.9711 1.9719 415.7640 415.9666 0.0306 -1.0000 -1.0000 4445584 1578847479.80 151.4805 59.9986 32.0000 1.9707 1.9715 415.9887 416.1917 0.0306 -1.0000 -1.0000 4445646 1578847479.90 151.4805 59.9986 32.0000 1.9705 1.9713 416.0795 416.2822 0.0306 -1.0000 -1.0000 4445709 1578847480.00 151.4805 59.9986 32.0000 1.9714 1.9722 415.8836 416.0859 0.0306 -1.0000 -1.0000 4445771 1578847480.10 151.4805 59.9986 32.0000 1.9707 1.9715 416.0370 416.2400 0.0305 -1.0000 -1.0000 4445850 1578847480.20 151.5767 59.9986 32.0000 1.9708 1.9716 416.0281 416.2300 0.0306 -1.0000 -1.0000 4446459 1578847480.30 151.5767 59.9986 32.0000 1.9719 1.9727 415.9235 416.1264 0.0306 -1.0000 -1.0000 4446521 1578847480.40 151.5767 59.9986 32.0000 1.9706 1.9714 415.8791 416.0819 0.0306 -1.0000 -1.0000 4446600 1578847480.50 151.5767 59.9986 32.0000 1.9702 1.9710 416.0610 416.2643 0.0306 -1.0000 -1.0000 4446662 1578847480.60 151.5767 59.9986 32.0000 1.9706 1.9714 415.9786 416.1815 0.0307 -1.0000 -1.0000 4446740 1578847480.70 151.4707 59.9986 32.0000 1.9712 1.9720 415.7931 415.9956 0.0306 -1.0000 -1.0000 4446803 1578847480.80 151.4465 59.9986 32.0000 1.9705 1.9713 415.7985 416.0022 0.0307 -1.0000 -1.0000 4446865 1578847480.90 151.4465 59.9986 32.0000 1.9696 1.9704 416.0036 416.2065 0.0305 -1.0000 -1.0000 4446943 1578847481.00 151.4465 59.9986 32.0000 1.9702 1.9709 416.0185 416.2205 0.0305 -1.0000 -1.0000 4447006 1578847481.10 151.4465 59.9986 32.0000 1.9708 1.9716 415.8445 416.0480 0.0307 -1.0000 -1.0000 4447068 1578847481.20 151.4474 59.9986 32.0000 1.9712 1.9720 415.8297 416.0326 0.0306 -1.0000 -1.0000 4447131 1578847481.30 151.4644 59.9986 32.0000 1.9708 1.9716 416.0350 416.2387 0.0308 -1.0000 -1.0000 4447193 1578847481.40 151.4644 59.9986 32.0000 1.9710 1.9718 415.9774 416.1806 0.0306 -1.0000 -1.0000 4447271 1578847481.50 151.4644 59.9986 32.0000 1.9715 1.9723 415.8028 416.0063 0.0307 -1.0000 -1.0000 4447334 1578847481.60 151.4644 59.9986 32.0000 1.9715 1.9723 415.8028 416.0053 0.0305 -1.0000 -1.0000 4447397 1578847481.70 151.4644 59.9986 32.0000 1.9701 1.9709 416.0335 416.2364 0.0306 -1.0000 -1.0000 4447459 1578847481.80 151.4644 59.9986 32.0000 1.9705 1.9713 415.9866 416.1888 0.0305 -1.0000 -1.0000 4447537 1578847481.90 151.5835 59.9986 32.0000 1.9716 1.9724 415.9006 416.1031 0.0306 -1.0000 -1.0000 4447600 1578847482.00 151.5835 59.9986 32.0000 1.9708 1.9716 415.8651 416.0684 0.0306 -1.0000 -1.0000 4447662 1578847482.10 151.5835 59.9986 32.0000 1.9701 1.9709 415.9156 416.1188 0.0306 -1.0000 -1.0000 4447740 1578847482.20 151.5835 59.9986 32.0000 1.9697 1.9704 415.9631 416.1656 0.0306 -1.0000 -1.0000 4447803 1578847482.30 151.5835 59.9986 32.0000 1.9704 1.9712 415.9446 416.1473 0.0306 -1.0000 -1.0000 4447975 1578847482.40 151.5835 59.9986 32.0000 1.9711 1.9719 415.8652 416.0677 0.0305 -1.0000 -1.0000 4448053 1578847482.50 151.5478 59.9986 32.0000 1.9702 1.9710 416.0026 416.2052 0.0306 -1.0000 -1.0000 4448115 1578847482.60 151.5460 59.9986 32.0000 1.9709 1.9717 415.9435 416.1467 0.0306 -1.0000 -1.0000 4448178 1578847482.70 151.5460 59.9986 32.0000 1.9714 1.9721 415.7956 415.9989 0.0307 -1.0000 -1.0000 4448240 1578847482.80 151.5460 59.9986 32.0000 1.9708 1.9716 415.8226 416.0262 0.0307 -1.0000 -1.0000 4448475 1578847482.90 151.5460 59.9986 32.0000 1.9699 1.9707 415.9686 416.1717 0.0307 -1.0000 -1.0000 4448537 1578847483.00 151.5460 59.9986 32.0000 1.9706 1.9714 415.8677 416.0712 0.0307 -1.0000 -1.0000 4448600 1578847483.10 151.5793 59.9986 32.0000 1.9710 1.9718 415.7700 415.9732 0.0306 -1.0000 -1.0000 4448662 1578847483.20 151.5793 59.9986 32.0000 1.9713 1.9721 415.7361 415.9391 0.0307 -1.0000 -1.0000 4448740 1578847483.30 151.5793 59.9986 32.0000 1.9706 1.9714 416.0243 416.2283 0.0307 -1.0000 -1.0000 4449225 1578847483.40 151.5793 59.9986 32.0000 1.9711 1.9719 416.0714 416.2755 0.0307 -1.0000 -1.0000 4449287 1578847483.50 151.5793 59.9986 32.0000 1.9713 1.9721 415.8936 416.0962 0.0306 -1.0000 -1.0000 4449365 1578847483.60 151.4725 59.9986 32.0000 1.9704 1.9712 415.9345 416.1376 0.0307 -1.0000 -1.0000 4449428 1578847483.70 151.4628 59.9986 32.0000 1.9702 1.9710 415.9947 416.1973 0.0305 -1.0000 -1.0000 4449490 1578847483.80 151.4628 59.9986 32.0000 1.9701 1.9709 415.8889 416.0915 0.0306 -1.0000 -1.0000 4449725 1578847483.90 151.4628 59.9986 32.0000 1.9708 1.9716 415.7403 415.9429 0.0306 -1.0000 -1.0000 4449803 1578847484.00 151.4628 59.9986 32.0000 1.9703 1.9711 415.8425 416.0447 0.0305 -1.0000 -1.0000 4449850 1578847484.10 151.4628 59.9986 32.0000 1.9695 1.9703 415.8671 416.0697 0.0306 -1.0000 -1.0000 4449928 1578847484.20 151.5769 59.9986 32.0000 1.9703 1.9711 415.9719 416.1752 0.0307 -1.0000 -1.0000 4449990 1578847484.30 151.5769 59.9986 32.0000 1.9715 1.9723 415.8076 416.0109 0.0307 -1.0000 -1.0000 4450053 1578847484.40 151.5769 59.9986 32.0000 1.9703 1.9711 415.8903 416.0926 0.0305 -1.0000 -1.0000 4450240 1578847484.50 151.5769 59.9986 32.0000 1.9700 1.9708 416.0779 416.2809 0.0306 -1.0000 -1.0000 4450303 1578847484.60 151.5769 59.9986 32.0000 1.9700 1.9708 415.9529 416.1554 0.0306 -1.0000 -1.0000 4450381 1578847484.70 151.5736 59.9987 32.0000 1.9703 1.9711 415.8953 416.0983 0.0306 -1.0000 -1.0000 4450443 1578847484.80 151.4831 59.9990 32.0000 1.9696 1.9704 416.0165 416.2188 0.0305 -1.0000 -1.0000 4450506 1578847484.90 151.4831 59.9990 32.0000 1.9702 1.9710 415.9716 416.1741 0.0306 -1.0000 -1.0000 4451225 1578847485.00 151.4831 59.9990 32.0000 1.9712 1.9720 415.8727 416.0759 0.0307 -1.0000 -1.0000 4451287 1578847485.10 151.4831 59.9990 32.0000 1.9712 1.9720 415.7718 415.9748 0.0306 -1.0000 -1.0000 4451350 1578847485.20 151.4831 59.9990 32.0000 1.9706 1.9714 415.9254 416.1285 0.0306 -1.0000 -1.0000 4451412 1578847485.30 151.5189 59.9990 32.0000 1.9706 1.9714 416.0646 416.2676 0.0306 -1.0000 -1.0000 4451475 1578847485.40 151.5192 59.9990 32.0000 1.9713 1.9721 415.9089 416.1119 0.0307 -1.0000 -1.0000 4451537 1578847485.50 151.5192 59.9990 32.0000 1.9722 1.9730 415.8074 416.0109 0.0307 -1.0000 -1.0000 4451615 1578847485.60 151.5192 59.9990 32.0000 1.9707 1.9715 415.8036 416.0069 0.0307 -1.0000 -1.0000 4451678 1578847485.70 151.5192 59.9990 32.0000 1.9709 1.9717 415.8735 416.0776 0.0307 -1.0000 -1.0000 4451756 1578847485.80 151.5192 59.9990 32.0000 1.9701 1.9709 415.9126 416.1154 0.0306 -1.0000 -1.0000 4451819 1578847485.90 151.5615 59.9990 32.0000 1.9716 1.9723 415.7393 415.9420 0.0307 -1.0000 -1.0000 4451943 1578847486.00 151.5615 59.9990 32.0000 1.9713 1.9721 415.7802 415.9834 0.0306 -1.0000 -1.0000 4452006 1578847486.10 151.5615 59.9990 32.0000 1.9705 1.9713 416.0483 416.2503 0.0305 -1.0000 -1.0000 4452084 1578847486.20 151.5615 59.9990 32.0000 1.9713 1.9721 415.9869 416.1891 0.0306 -1.0000 -1.0000 4452146 1578847486.30 151.5615 59.9990 32.0000 1.9710 1.9718 415.8138 416.0171 0.0307 -1.0000 -1.0000 4452209 1578847486.40 151.5615 59.9990 32.0000 1.9706 1.9714 415.8431 416.0458 0.0306 -1.0000 -1.0000 4452287 1578847486.50 151.5025 59.9990 32.0000 1.9704 1.9712 416.0256 416.2291 0.0307 -1.0000 -1.0000 4452350 1578847486.60 151.5025 59.9990 32.0000 1.9704 1.9712 415.9000 416.1034 0.0306 -1.0000 -1.0000 4452412 1578847486.70 151.5025 59.9990 32.0000 1.9708 1.9716 415.7624 415.9656 0.0307 -1.0000 -1.0000 4452475 1578847486.80 151.5025 59.9990 32.0000 1.9712 1.9720 415.7772 415.9803 0.0306 -1.0000 -1.0000 4452537 1578847486.90 151.5025 59.9990 32.0000 1.9705 1.9713 415.9026 416.1057 0.0306 -1.0000 -1.0000 4452725 1578847487.00 151.4843 59.9990 32.0000 1.9700 1.9708 415.8724 416.0752 0.0306 -1.0000 -1.0000 4452787 1578847487.10 151.4535 59.9990 32.0000 1.9712 1.9720 415.8609 416.0644 0.0307 -1.0000 -1.0000 4452850 1578847487.20 151.4535 59.9990 32.0000 1.9722 1.9729 415.8324 416.0349 0.0305 -1.0000 -1.0000 4452928 1578847487.30 151.4535 59.9990 32.0000 1.9711 1.9719 416.0656 416.2685 0.0306 -1.0000 -1.0000 4452990 1578847487.40 151.4535 59.9990 32.0000 1.9712 1.9720 415.9251 416.1282 0.0307 -1.0000 -1.0000 4453240 1578847487.50 151.4535 59.9990 32.0000 1.9718 1.9726 415.8124 416.0168 0.0308 -1.0000 -1.0000 4453303 1578847487.60 151.4665 59.9990 32.0000 1.9710 1.9718 415.8876 416.0910 0.0307 -1.0000 -1.0000 4453365 1578847487.70 151.4665 59.9990 32.0000 1.9709 1.9717 415.9606 416.1634 0.0306 -1.0000 -1.0000 4453428 1578847487.80 151.4665 59.9990 32.0000 1.9708 1.9716 415.7598 415.9628 0.0307 -1.0000 -1.0000 4453506 1578847487.90 151.4665 59.9990 32.0000 1.9717 1.9725 415.7582 415.9619 0.0307 -1.0000 -1.0000 4453756 1578847488.00 151.4665 59.9990 32.0000 1.9710 1.9718 415.9209 416.1249 0.0308 -1.0000 -1.0000 4453819 1578847488.10 151.4665 59.9990 32.0000 1.9702 1.9710 415.9855 416.1894 0.0307 -1.0000 -1.0000 4453881 1578847488.20 151.5005 59.9990 32.0000 1.9707 1.9715 415.7791 415.9827 0.0307 -1.0000 -1.0000 4453943 1578847488.30 151.5005 59.9990 32.0000 1.9704 1.9712 415.8992 416.1025 0.0306 -1.0000 -1.0000 4454006 1578847488.40 151.5005 59.9990 32.0000 1.9704 1.9712 416.0861 416.2900 0.0308 -1.0000 -1.0000 4454084 1578847488.50 151.5005 59.9990 32.0000 1.9708 1.9716 415.8735 416.0771 0.0307 -1.0000 -1.0000 4454209 1578847488.60 151.5005 59.9990 32.0000 1.9716 1.9724 415.7607 415.9633 0.0306 -1.0000 -1.0000 4454287 1578847488.70 151.5005 59.9990 32.0000 1.9711 1.9719 415.9325 416.1358 0.0307 -1.0000 -1.0000 4454350 1578847488.80 151.4959 59.9990 32.0000 1.9704 1.9712 416.0572 416.2595 0.0305 -1.0000 -1.0000 4454412 1578847488.90 151.4959 59.9990 32.0000 1.9711 1.9719 415.9231 416.1259 0.0306 -1.0000 -1.0000 4454475 1578847489.00 151.4959 59.9990 32.0000 1.9713 1.9721 415.7504 415.9535 0.0306 -1.0000 -1.0000 4455209 1578847489.10 151.4959 59.9990 32.0000 1.9705 1.9713 415.9630 416.1665 0.0307 -1.0000 -1.0000 4455271 1578847489.20 151.4959 59.9990 32.0000 1.9702 1.9710 415.9630 416.1668 0.0307 -1.0000 -1.0000 4455350 1578847489.30 151.5500 59.9990 32.0000 1.9706 1.9714 415.8361 416.0393 0.0307 -1.0000 -1.0000 4455412 1578847489.40 151.5620 59.9990 32.0000 1.9706 1.9714 415.9315 416.1347 0.0306 -1.0000 -1.0000 4455475 1578847489.50 151.5620 59.9990 32.0000 1.9704 1.9712 416.0281 416.2312 0.0306 -1.0000 -1.0000 4455537 1578847489.60 151.5620 59.9990 32.0000 1.9710 1.9718 415.8502 416.0533 0.0306 -1.0000 -1.0000 4455600 1578847489.70 151.5620 59.9990 32.0000 1.9707 1.9715 415.8682 416.0718 0.0307 -1.0000 -1.0000 4455662 1578847489.80 151.5620 59.9990 32.0000 1.9701 1.9709 416.0326 416.2352 0.0305 -1.0000 -1.0000 4455740 1578847489.90 151.5599 59.9995 32.0000 1.9702 1.9710 415.9227 416.1254 0.0306 -1.0000 -1.0000 4455803 1578847490.00 151.5599 59.9995 32.0000 1.9706 1.9714 415.8757 416.0792 0.0307 -1.0000 -1.0000 4455990 1578847490.10 151.5599 59.9995 32.0000 1.9717 1.9725 415.8837 416.0874 0.0307 -1.0000 -1.0000 4456053 1578847490.20 151.5599 59.9995 32.0000 1.9702 1.9710 416.0086 416.2113 0.0306 -1.0000 -1.0000 4456115 1578847490.30 151.5599 59.9995 32.0000 1.9695 1.9703 416.0291 416.2322 0.0307 -1.0000 -1.0000 4456178 1578847490.40 151.5599 59.9995 32.0000 1.9704 1.9711 415.8455 416.0495 0.0308 -1.0000 -1.0000 4456256 1578847490.50 151.4361 59.9995 32.0000 1.9705 1.9713 415.8924 416.0969 0.0308 -1.0000 -1.0000 4456443 1578847490.60 151.4361 59.9995 32.0000 1.9701 1.9709 416.0227 416.2260 0.0307 -1.0000 -1.0000 4456521 1578847490.70 151.4361 59.9995 32.0000 1.9703 1.9711 415.9431 416.1467 0.0307 -1.0000 -1.0000 4456584 1578847490.80 151.4369 59.9995 32.0000 1.9712 1.9720 415.8579 416.0611 0.0307 -1.0000 -1.0000 4456646 1578847490.90 151.6508 59.9995 32.0000 1.9712 1.9719 415.9588 416.1625 0.0307 -1.0000 -1.0000 4456725 1578847491.00 151.6508 59.9995 32.0000 1.9711 1.9719 416.0073 416.2106 0.0307 -1.0000 -1.0000 4456787 1578847491.10 151.6508 59.9995 32.0000 1.9715 1.9723 415.9201 416.1229 0.0305 -1.0000 -1.0000 4456850 1578847491.20 151.6508 59.9995 32.0000 1.9722 1.9730 415.8657 416.0685 0.0306 -1.0000 -1.0000 4456912 1578847491.30 151.6508 59.9995 32.0000 1.9713 1.9721 416.1303 416.3340 0.0307 -1.0000 -1.0000 4456975 1578847491.40 151.6508 59.9995 32.0000 1.9717 1.9725 415.9288 416.1317 0.0306 -1.0000 -1.0000 4457037 1578847491.50 151.6508 59.9995 32.0000 1.9723 1.9731 415.8308 416.0335 0.0306 -1.0000 -1.0000 4457897 1578847491.60 151.6079 59.9995 32.0000 1.9708 1.9716 415.9314 416.1347 0.0307 -1.0000 -1.0000 4457959 1578847491.70 151.6079 59.9995 32.0000 1.9707 1.9715 415.8298 416.0333 0.0307 -1.0000 -1.0000 4458021 1578847491.80 151.6079 59.9995 32.0000 1.9708 1.9716 415.8432 416.0457 0.0306 -1.0000 -1.0000 4458084 1578847491.90 151.6079 59.9995 32.0000 1.9693 1.9701 415.9711 416.1746 0.0307 -1.0000 -1.0000 4458146 1578847492.00 151.6079 59.9995 32.0000 1.9697 1.9705 415.9023 416.1053 0.0306 -1.0000 -1.0000 4458209 1578847492.10 151.5952 59.9995 32.0000 1.9704 1.9712 415.6636 415.8664 0.0306 -1.0000 -1.0000 4458287 1578847492.20 151.5573 59.9995 32.0000 1.9702 1.9709 415.7296 415.9327 0.0306 -1.0000 -1.0000 4458350 1578847492.30 151.5573 59.9995 32.0000 1.9699 1.9707 415.9536 416.1570 0.0307 -1.0000 -1.0000 4458412 1578847492.40 151.5573 59.9995 32.0000 1.9708 1.9716 415.9360 416.1399 0.0307 -1.0000 -1.0000 4458490 1578847492.50 151.5573 59.9995 32.0000 1.9710 1.9718 415.7683 415.9717 0.0306 -1.0000 -1.0000 4458553 1578847492.60 151.5573 59.9995 32.0000 1.9701 1.9709 415.9526 416.1551 0.0306 -1.0000 -1.0000 4458615 1578847492.70 151.5573 59.9995 32.0000 1.9704 1.9712 416.0800 416.2832 0.0306 -1.0000 -1.0000 4458678 1578847492.80 151.5151 59.9995 32.0000 1.9704 1.9712 415.9340 416.1370 0.0306 -1.0000 -1.0000 4458740 1578847492.90 151.5151 59.9995 32.0000 1.9707 1.9714 415.8635 416.0663 0.0306 -1.0000 -1.0000 4458818 1578847493.00 151.5151 59.9995 32.0000 1.9701 1.9709 415.9554 416.1585 0.0307 -1.0000 -1.0000 4458881 1578847493.10 151.5151 59.9995 32.0000 1.9703 1.9711 415.9659 416.1695 0.0307 -1.0000 -1.0000 4458943 1578847493.20 151.5151 59.9995 32.0000 1.9715 1.9723 415.8828 416.0872 0.0308 -1.0000 -1.0000 4459021 1578847493.30 151.5151 59.9995 32.0000 1.9716 1.9724 415.8043 416.0076 0.0307 -1.0000 -1.0000 4459084 1578847493.40 151.5151 59.9995 32.0000 1.9708 1.9716 415.9875 416.1916 0.0308 -1.0000 -1.0000 4459146 1578847493.50 151.5151 59.9995 32.0000 1.9702 1.9710 416.0835 416.2864 0.0306 -1.0000 -1.0000 4459225 1578847493.60 151.5151 59.9995 32.0000 1.9703 1.9711 415.9746 416.1773 0.0306 -1.0000 -1.0000 4459459 1578847493.70 151.5151 59.9995 32.0000 1.9715 1.9723 415.8271 416.0307 0.0308 -1.0000 -1.0000 4459521 1578847493.80 151.5151 59.9995 32.0000 1.9707 1.9715 415.7377 415.9417 0.0308 -1.0000 -1.0000 4459584 1578847493.90 151.4625 59.9995 32.0000 1.9706 1.9714 415.9856 416.1901 0.0309 -1.0000 -1.0000 4459646 1578847494.00 151.4310 59.9995 32.0000 1.9698 1.9706 415.9039 416.1086 0.0308 -1.0000 -1.0000 4459709 1578847494.10 151.4310 59.9995 32.0000 1.9711 1.9719 415.8473 416.0525 0.0309 -1.0000 -1.0000 4459959 1578847494.20 151.4310 59.9995 32.0000 1.9708 1.9715 416.0870 416.2903 0.0307 -1.0000 -1.0000 4500021 1578847494.30 151.4310 59.9995 32.0000 1.9709 1.9717 415.9402 416.1446 0.0309 -1.0000 -1.0000 4500084 1578847494.40 151.5919 59.9995 32.0000 1.9719 1.9727 415.7449 415.9493 0.0308 -1.0000 -1.0000 4500146 1578847494.50 151.5919 59.9995 32.0000 1.9711 1.9719 415.8420 416.0456 0.0307 -1.0000 -1.0000 4500209 1578847494.60 151.5919 59.9995 32.0000 1.9713 1.9721 416.0399 416.2435 0.0307 -1.0000 -1.0000 4500459 1578847494.70 151.5919 59.9995 32.0000 1.9708 1.9716 416.0435 416.2468 0.0307 -1.0000 -1.0000 4500521 1578847494.80 151.5919 59.9995 32.0000 1.9717 1.9725 415.8451 416.0483 0.0307 -1.0000 -1.0000 4500584 1578847494.90 151.5919 59.9995 32.0000 1.9701 1.9709 415.9434 416.1471 0.0307 -1.0000 -1.0000 4500662 1578847495.00 151.5919 59.9995 32.0000 1.9696 1.9704 416.0369 416.2400 0.0306 -1.0000 -1.0000 4500725 1578847495.10 151.4863 59.9993 32.0000 1.9704 1.9712 415.9108 416.1153 0.0309 -1.0000 -1.0000 4501021 1578847495.20 151.4863 59.9993 32.0000 1.9703 1.9711 415.8719 416.0762 0.0308 -1.0000 -1.0000 4501084 1578847495.30 151.4863 59.9993 32.0000 1.9698 1.9705 415.9643 416.1683 0.0308 -1.0000 -1.0000 4501146 1578847495.40 151.4863 59.9993 32.0000 1.9697 1.9705 415.9945 416.1981 0.0307 -1.0000 -1.0000 4501209 1578847495.50 151.4863 59.9993 32.0000 1.9715 1.9723 415.8303 416.0341 0.0308 -1.0000 -1.0000 4501287 1578847495.60 151.4715 59.9993 32.0000 1.9710 1.9718 415.8131 416.0161 0.0307 -1.0000 -1.0000 4501350 1578847495.70 151.4669 59.9993 32.0000 1.9708 1.9716 415.9803 416.1845 0.0308 -1.0000 -1.0000 4501459 1578847495.80 151.4669 59.9993 32.0000 1.9702 1.9710 416.0132 416.2168 0.0307 -1.0000 -1.0000 4501537 1578847495.90 151.4669 59.9993 32.0000 1.9705 1.9713 415.9379 416.1413 0.0307 -1.0000 -1.0000 4501600 1578847496.00 151.4669 59.9993 32.0000 1.9712 1.9720 415.7755 415.9794 0.0308 -1.0000 -1.0000 4501662 1578847496.10 151.4625 59.9993 32.0000 1.9708 1.9716 415.8632 416.0667 0.0307 -1.0000 -1.0000 4501725 1578847496.20 151.4116 59.9993 32.0000 1.9696 1.9704 415.9493 416.1529 0.0307 -1.0000 -1.0000 4502115 1578847496.30 151.4116 59.9993 32.0000 1.9715 1.9723 415.9499 416.1534 0.0307 -1.0000 -1.0000 4502178 1578847496.40 151.4116 59.9993 32.0000 1.9717 1.9725 415.8309 416.0345 0.0307 -1.0000 -1.0000 4502240 1578847496.50 151.4116 59.9993 32.0000 1.9710 1.9718 416.0570 416.2613 0.0308 -1.0000 -1.0000 4502318 1578847496.60 151.4116 59.9993 32.0000 1.9704 1.9712 416.0100 416.2134 0.0307 -1.0000 -1.0000 4502381 1578847496.70 151.5150 59.9993 32.0000 1.9711 1.9719 415.7999 416.0037 0.0308 -1.0000 -1.0000 4502443 1578847496.80 151.5220 59.9993 32.0000 1.9702 1.9710 415.7090 415.9133 0.0308 -1.0000 -1.0000 4502506 1578847496.90 151.5220 59.9993 32.0000 1.9700 1.9708 415.8088 416.0115 0.0306 -1.0000 -1.0000 4502584 1578847497.00 151.5220 59.9993 32.0000 1.9703 1.9711 416.0397 416.2430 0.0307 -1.0000 -1.0000 4502646 1578847497.10 151.5220 59.9993 32.0000 1.9710 1.9717 415.9817 416.1855 0.0307 -1.0000 -1.0000 4502709 1578847497.20 151.5220 59.9993 32.0000 1.9711 1.9719 415.7856 415.9899 0.0308 -1.0000 -1.0000 4502943 1578847497.30 151.4831 59.9993 32.0000 1.9698 1.9706 415.9655 416.1691 0.0307 -1.0000 -1.0000 4503006 1578847497.40 151.4831 59.9993 32.0000 1.9697 1.9705 416.0197 416.2239 0.0308 -1.0000 -1.0000 4503068 1578847497.50 151.4831 59.9993 32.0000 1.9706 1.9714 415.8908 416.0945 0.0307 -1.0000 -1.0000 4503146 1578847497.60 151.4831 59.9993 32.0000 1.9702 1.9710 415.9421 416.1454 0.0307 -1.0000 -1.0000 4503209 1578847497.70 151.4831 59.9993 32.0000 1.9704 1.9712 415.9079 416.1118 0.0307 -1.0000 -1.0000 4503271 1578847497.80 151.4760 59.9993 32.0000 1.9707 1.9714 415.9275 416.1307 0.0307 -1.0000 -1.0000 4503334 1578847497.90 151.4723 59.9993 32.0000 1.9711 1.9719 415.8024 416.0058 0.0307 -1.0000 -1.0000 4503397 1578847498.00 151.4723 59.9993 32.0000 1.9707 1.9715 415.9086 416.1114 0.0306 -1.0000 -1.0000 4503475 1578847498.10 151.4723 59.9993 32.0000 1.9708 1.9716 416.0292 416.2329 0.0307 -1.0000 -1.0000 4503553 1578847498.20 151.4723 59.9993 32.0000 1.9709 1.9717 415.9759 416.1801 0.0308 -1.0000 -1.0000 4503615 1578847498.30 151.4723 59.9993 32.0000 1.9717 1.9725 415.8399 416.0435 0.0307 -1.0000 -1.0000 4503678 1578847498.40 151.4621 59.9993 32.0000 1.9694 1.9702 416.0379 416.2414 0.0307 -1.0000 -1.0000 4503756 1578847498.50 151.4621 59.9993 32.0000 1.9710 1.9718 415.9254 416.1296 0.0309 -1.0000 -1.0000 4503818 1578847498.60 151.4621 59.9993 32.0000 1.9709 1.9717 415.8679 416.0724 0.0309 -1.0000 -1.0000 4503881 1578847498.70 151.4621 59.9993 32.0000 1.9704 1.9712 415.9093 416.1136 0.0309 -1.0000 -1.0000 4504537 1578847498.80 151.4621 59.9993 32.0000 1.9709 1.9717 415.9589 416.1636 0.0308 -1.0000 -1.0000 4504600 1578847498.90 151.4621 59.9993 32.0000 1.9705 1.9713 415.7671 415.9701 0.0306 -1.0000 -1.0000 4504678 1578847499.00 151.5457 59.9993 32.0000 1.9713 1.9721 415.7843 415.9867 0.0306 -1.0000 -1.0000 4504740 1578847499.10 151.5457 59.9993 32.0000 1.9706 1.9714 416.0596 416.2632 0.0308 -1.0000 -1.0000 4504803 1578847499.20 151.5457 59.9993 32.0000 1.9713 1.9721 415.9394 416.1437 0.0308 -1.0000 -1.0000 4504865 1578847499.30 151.5457 59.9993 32.0000 1.9709 1.9717 415.7736 415.9778 0.0308 -1.0000 -1.0000 4504928 1578847499.40 151.5457 59.9993 32.0000 1.9696 1.9704 415.8086 416.0134 0.0309 -1.0000 -1.0000 4504990 1578847499.50 151.5478 59.9993 32.0000 1.9701 1.9709 415.9075 416.1119 0.0309 -1.0000 -1.0000 4505068 1578847499.60 151.5482 59.9993 32.0000 1.9703 1.9711 415.8650 416.0695 0.0308 -1.0000 -1.0000 4505131 1578847499.70 151.5482 59.9993 32.0000 1.9709 1.9717 415.7442 415.9477 0.0307 -1.0000 -1.0000 4505193 1578847499.80 151.5482 59.9993 32.0000 1.9709 1.9716 415.7950 415.9982 0.0308 -1.0000 -1.0000 4505475 1578847499.90 151.5482 59.9993 32.0000 1.9708 1.9716 415.9381 416.1429 0.0309 -1.0000 -1.0000 4505537 1578847500.00 151.5482 59.9993 32.0000 1.9712 1.9720 415.7700 415.9737 0.0307 -1.0000 -1.0000 4505600 1578847500.10 151.4971 59.9993 32.0000 1.9710 1.9717 415.7944 415.9983 0.0308 -1.0000 -1.0000 4505694 1578847500.20 151.4971 59.9993 32.0000 1.9702 1.9710 416.0520 416.2567 0.0309 -1.0000 -1.0000 4505756 1578847500.30 151.4971 59.9993 32.0000 1.9715 1.9723 415.9037 416.1075 0.0307 -1.0000 -1.0000 4506443 1578847500.40 151.4971 59.9993 32.0000 1.9721 1.9729 415.7972 416.0012 0.0308 -1.0000 -1.0000 4506521 1578847500.50 151.4971 59.9993 32.0000 1.9716 1.9724 415.7899 415.9941 0.0308 -1.0000 -1.0000 4506584 1578847500.60 151.4971 59.9993 32.0000 1.9710 1.9718 416.0226 416.2265 0.0307 -1.0000 -1.0000 4506646 1578847500.70 151.5485 59.9993 32.0000 1.9704 1.9712 415.9253 416.1288 0.0307 -1.0000 -1.0000 4506725 1578847500.80 151.5485 59.9993 32.0000 1.9707 1.9715 415.8229 416.0267 0.0307 -1.0000 -1.0000 4506787 1578847500.90 151.5485 59.9993 32.0000 1.9714 1.9721 415.7851 415.9891 0.0308 -1.0000 -1.0000 4506865 1578847501.00 151.5485 59.9993 32.0000 1.9713 1.9721 415.9358 416.1401 0.0308 -1.0000 -1.0000 4506928 1578847501.10 151.5485 59.9993 32.0000 1.9710 1.9718 415.8072 416.0107 0.0307 -1.0000 -1.0000 4506990 1578847501.20 151.5485 59.9993 32.0000 1.9706 1.9714 415.7223 415.9262 0.0308 -1.0000 -1.0000 4507053 1578847501.30 151.4286 59.9993 32.0000 1.9711 1.9719 415.9082 416.1121 0.0307 -1.0000 -1.0000 4507178 1578847501.40 151.4187 59.9993 32.0000 1.9705 1.9713 415.9708 416.1742 0.0307 -1.0000 -1.0000 4507240 1578847501.50 151.4187 59.9993 32.0000 1.9709 1.9717 415.8156 416.0204 0.0309 -1.0000 -1.0000 4507318 1578847501.60 151.4187 59.9993 32.0000 1.9710 1.9718 415.8461 416.0503 0.0307 -1.0000 -1.0000 4507381 1578847501.70 151.4187 59.9993 32.0000 1.9704 1.9711 415.9576 416.1617 0.0308 -1.0000 -1.0000 4507443 1578847501.80 151.4187 59.9993 32.0000 1.9714 1.9722 415.9146 416.1191 0.0308 -1.0000 -1.0000 4507740 1578847501.90 151.5487 59.9993 32.0000 1.9718 1.9726 415.7796 415.9834 0.0308 -1.0000 -1.0000 4507803 1578847502.00 151.5487 59.9993 32.0000 1.9712 1.9720 415.8570 416.0614 0.0309 -1.0000 -1.0000 4507865 1578847502.10 151.5487 59.9993 32.0000 1.9709 1.9717 415.9438 416.1488 0.0309 -1.0000 -1.0000 4507928 1578847502.20 151.5487 59.9993 32.0000 1.9705 1.9713 415.8505 416.0548 0.0308 -1.0000 -1.0000 4507990 1578847502.30 151.5487 59.9993 32.0000 1.9714 1.9722 415.7980 416.0017 0.0307 -1.0000 -1.0000 4508053 1578847502.40 151.5846 59.9993 32.0000 1.9710 1.9718 415.7559 415.9591 0.0307 -1.0000 -1.0000 4508193 1578847502.50 151.5878 59.9993 32.0000 1.9703 1.9711 416.0392 416.2431 0.0308 -1.0000 -1.0000 4508256 1578847502.60 151.5878 59.9993 32.0000 1.9706 1.9714 415.9265 416.1304 0.0307 -1.0000 -1.0000 4508334 1578847502.70 151.5878 59.9993 32.0000 1.9710 1.9718 415.7846 415.9883 0.0308 -1.0000 -1.0000 4508396 1578847502.80 151.5878 59.9993 32.0000 1.9705 1.9713 415.7461 415.9500 0.0307 -1.0000 -1.0000 4508459 1578847502.90 151.5878 59.9993 32.0000 1.9698 1.9706 415.9390 416.1426 0.0307 -1.0000 -1.0000 4508646 1578847503.00 151.5121 59.9993 32.0000 1.9706 1.9714 415.9646 416.1690 0.0309 -1.0000 -1.0000 4508709 1578847503.10 151.5121 59.9993 32.0000 1.9709 1.9717 415.7492 415.9531 0.0308 -1.0000 -1.0000 4508756 1578847503.20 151.5121 59.9993 32.0000 1.9716 1.9724 415.7503 415.9552 0.0308 -1.0000 -1.0000 4508834 1578847503.30 151.5121 59.9993 32.0000 1.9711 1.9719 415.8743 416.0780 0.0308 -1.0000 -1.0000 4508896 1578847503.40 151.5121 59.9993 32.0000 1.9709 1.9717 415.8295 416.0330 0.0307 -1.0000 -1.0000 4509225 1578847503.50 151.4298 59.9993 32.0000 1.9707 1.9715 415.7780 415.9824 0.0309 -1.0000 -1.0000 4509303 1578847503.60 151.4298 59.9993 32.0000 1.9711 1.9719 415.8002 416.0052 0.0308 -1.0000 -1.0000 4509365 1578847503.70 151.4298 59.9993 32.0000 1.9705 1.9713 415.9415 416.1463 0.0309 -1.0000 -1.0000 4509428 1578847503.80 151.4298 59.9993 32.0000 1.9706 1.9714 415.8357 416.0398 0.0308 -1.0000 -1.0000 4509490 1578847503.90 151.4298 59.9993 32.0000 1.9712 1.9720 415.8120 416.0166 0.0308 -1.0000 -1.0000 4510225 1578847504.00 151.5141 59.9993 32.0000 1.9710 1.9718 415.8354 416.0399 0.0309 -1.0000 -1.0000 4510287 1578847504.10 151.5376 59.9993 32.0000 1.9706 1.9714 415.9965 416.2016 0.0309 -1.0000 -1.0000 4510365 1578847504.20 151.5376 59.9993 32.0000 1.9709 1.9717 415.8467 416.0511 0.0308 -1.0000 -1.0000 4510428 1578847504.30 151.5376 59.9993 32.0000 1.9715 1.9723 415.7320 415.9359 0.0309 -1.0000 -1.0000 4510490 1578847504.40 151.5376 59.9993 32.0000 1.9707 1.9715 415.8979 416.1013 0.0306 -1.0000 -1.0000 4510568 1578847504.50 151.5376 59.9993 32.0000 1.9708 1.9716 415.7904 415.9953 0.0309 -1.0000 -1.0000 4510631 1578847504.60 151.5470 59.9993 32.0000 1.9712 1.9720 415.7680 415.9715 0.0308 -1.0000 -1.0000 4510693 1578847504.70 151.5470 59.9993 32.0000 1.9698 1.9706 415.8299 416.0351 0.0309 -1.0000 -1.0000 4510756 1578847504.80 151.5470 59.9993 32.0000 1.9700 1.9708 415.9512 416.1551 0.0307 -1.0000 -1.0000 4510818 1578847504.90 151.5470 59.9993 32.0000 1.9701 1.9709 415.9882 416.1933 0.0309 -1.0000 -1.0000 4510896 1578847505.00 151.5470 59.9993 32.0000 1.9705 1.9713 415.7897 415.9938 0.0308 -1.0000 -1.0000 4510959 1578847505.10 151.4581 60.0000 32.0000 1.9710 1.9718 415.7516 415.9559 0.0309 -1.0000 -1.0000 4511021 1578847505.20 151.4581 60.0000 32.0000 1.9704 1.9712 415.9744 416.1790 0.0308 -1.0000 -1.0000 4511100 1578847505.30 151.4581 60.0000 32.0000 1.9706 1.9714 415.9909 416.1951 0.0308 -1.0000 -1.0000 4511162 1578847505.40 151.4581 60.0000 32.0000 1.9712 1.9720 415.8892 416.0938 0.0309 -1.0000 -1.0000 4511225 1578847505.50 151.4581 60.0000 32.0000 1.9713 1.9721 415.8159 416.0201 0.0308 -1.0000 -1.0000 4511287 1578847505.60 151.4844 60.0000 32.0000 1.9703 1.9711 415.9451 416.1494 0.0308 -1.0000 -1.0000 4511350 1578847505.70 151.5173 60.0000 32.0000 1.9713 1.9721 415.8632 416.0671 0.0308 -1.0000 -1.0000 4511412 1578847505.80 151.5173 60.0000 32.0000 1.9710 1.9718 415.7852 415.9892 0.0308 -1.0000 -1.0000 4511490 1578847505.90 151.5173 60.0000 32.0000 1.9702 1.9710 415.9258 416.1313 0.0309 -1.0000 -1.0000 4511553 1578847506.00 151.5173 60.0000 32.0000 1.9699 1.9707 415.8586 416.0630 0.0307 -1.0000 -1.0000 4511615 1578847506.10 151.5173 60.0000 32.0000 1.9716 1.9724 415.8132 416.0170 0.0308 -1.0000 -1.0000 4511694 1578847506.20 151.5684 60.0000 32.0000 1.9714 1.9722 415.8980 416.1016 0.0307 -1.0000 -1.0000 4511756 1578847506.30 151.5684 60.0000 32.0000 1.9704 1.9712 416.0154 416.2196 0.0308 -1.0000 -1.0000 4511818 1578847506.40 151.5684 60.0000 32.0000 1.9704 1.9712 415.9539 416.1582 0.0308 -1.0000 -1.0000 4511897 1578847506.50 151.5684 60.0000 32.0000 1.9709 1.9717 415.7352 415.9397 0.0309 -1.0000 -1.0000 4511959 1578847506.60 151.5684 60.0000 32.0000 1.9709 1.9717 415.7406 415.9453 0.0310 -1.0000 -1.0000 4512021 1578847506.70 151.4564 60.0000 32.0000 1.9705 1.9713 415.9762 416.1813 0.0308 -1.0000 -1.0000 4512100 1578847506.80 151.4459 60.0000 32.0000 1.9705 1.9713 415.9314 416.1353 0.0308 -1.0000 -1.0000 4512162 1578847506.90 151.4459 60.0000 32.0000 1.9713 1.9721 415.8122 416.0166 0.0309 -1.0000 -1.0000 4512240 1578847507.00 151.4459 60.0000 32.0000 1.9704 1.9712 416.1169 416.3209 0.0308 -1.0000 -1.0000 4512521 1578847507.10 151.4459 60.0000 32.0000 1.9701 1.9709 415.9405 416.1456 0.0310 -1.0000 -1.0000 4512584 1578847507.20 151.4459 60.0000 32.0000 1.9711 1.9719 415.7786 415.9824 0.0306 -1.0000 -1.0000 4512646 1578847507.30 151.4836 60.0000 32.0000 1.9710 1.9718 415.7517 415.9550 0.0307 -1.0000 -1.0000 4512709 1578847507.40 151.4836 60.0000 32.0000 1.9702 1.9710 415.9757 416.1803 0.0308 -1.0000 -1.0000 4512771 1578847507.50 151.4836 60.0000 32.0000 1.9710 1.9718 415.9599 416.1639 0.0308 -1.0000 -1.0000 4512959 1578847507.60 151.4836 60.0000 32.0000 1.9718 1.9726 415.7759 415.9803 0.0309 -1.0000 -1.0000 4513021 1578847507.70 151.4836 60.0000 32.0000 1.9707 1.9715 415.8557 416.0594 0.0308 -1.0000 -1.0000 4513084 1578847507.80 151.5916 60.0000 32.0000 1.9705 1.9713 415.9851 416.1891 0.0308 -1.0000 -1.0000 4513162 1578847507.90 151.5995 60.0000 32.0000 1.9700 1.9708 416.0240 416.2278 0.0307 -1.0000 -1.0000 4513225 1578847508.00 151.5995 60.0000 32.0000 1.9698 1.9706 415.7548 415.9585 0.0308 -1.0000 -1.0000 4513694 1578847508.10 151.5995 60.0000 32.0000 1.9705 1.9713 415.9087 416.1127 0.0308 -1.0000 -1.0000 4513771 1578847508.20 151.5995 60.0000 32.0000 1.9698 1.9706 415.9861 416.1901 0.0308 -1.0000 -1.0000 4513834 1578847508.30 151.5845 60.0000 32.0000 1.9708 1.9716 415.8844 416.0885 0.0308 -1.0000 -1.0000 4513897 1578847508.40 151.5157 60.0000 32.0000 1.9709 1.9717 415.8912 416.0951 0.0308 -1.0000 -1.0000 4513975 1578847508.50 151.5157 60.0000 32.0000 1.9701 1.9709 416.0797 416.2841 0.0308 -1.0000 -1.0000 4514209 1578847508.60 151.5157 60.0000 32.0000 1.9704 1.9712 416.0407 416.2443 0.0307 -1.0000 -1.0000 4514287 1578847508.70 151.5157 60.0000 32.0000 1.9708 1.9716 415.8399 416.0453 0.0309 -1.0000 -1.0000 4514350 1578847508.80 151.5157 60.0000 32.0000 1.9708 1.9716 415.8101 416.0127 0.0307 -1.0000 -1.0000 4514412 1578847508.90 151.4428 60.0000 32.0000 1.9702 1.9710 416.0195 416.2236 0.0308 -1.0000 -1.0000 4514490 1578847509.00 151.4428 60.0000 32.0000 1.9712 1.9720 415.9537 416.1575 0.0308 -1.0000 -1.0000 4514553 1578847509.10 151.4428 60.0000 32.0000 1.9719 1.9727 415.9339 416.1386 0.0309 -1.0000 -1.0000 4514615 1578847509.20 151.4428 60.0000 32.0000 1.9704 1.9712 416.0099 416.2146 0.0309 -1.0000 -1.0000 4514678 1578847509.30 151.4428 60.0000 32.0000 1.9705 1.9713 415.9898 416.1939 0.0308 -1.0000 -1.0000 4514740 1578847509.40 151.4962 60.0000 32.0000 1.9714 1.9721 415.8658 416.0702 0.0309 -1.0000 -1.0000 4514803 1578847509.50 151.5762 60.0000 32.0000 1.9703 1.9710 415.9888 416.1930 0.0308 -1.0000 -1.0000 4514881 1578847509.60 151.5762 60.0000 32.0000 1.9710 1.9718 416.0922 416.2961 0.0308 -1.0000 -1.0000 4515006 1578847509.70 151.5762 60.0000 32.0000 1.9705 1.9713 415.8950 416.0991 0.0308 -1.0000 -1.0000 4515068 1578847509.80 151.5762 60.0000 32.0000 1.9714 1.9721 415.8187 416.0226 0.0308 -1.0000 -1.0000 4515146 1578847509.90 151.5762 60.0000 32.0000 1.9700 1.9708 415.9471 416.1511 0.0308 -1.0000 -1.0000 4515209 1578847510.00 151.5123 59.9998 32.0000 1.9699 1.9707 416.0142 416.2177 0.0307 -1.0000 -1.0000 4515271 1578847510.10 151.5123 59.9998 32.0000 1.9700 1.9708 415.9931 416.1968 0.0307 -1.0000 -1.0000 4516209 1578847510.20 151.5123 59.9998 32.0000 1.9706 1.9714 415.7593 415.9633 0.0308 -1.0000 -1.0000 4516271 1578847510.30 151.5123 59.9998 32.0000 1.9715 1.9723 415.8674 416.0716 0.0308 -1.0000 -1.0000 4516334 1578847510.40 151.5123 59.9998 32.0000 1.9708 1.9716 415.8820 416.0862 0.0308 -1.0000 -1.0000 4516412 1578847510.50 151.5123 59.9998 32.0000 1.9711 1.9719 415.8742 416.0791 0.0308 -1.0000 -1.0000 4516475 1578847510.60 151.4883 59.9998 32.0000 1.9706 1.9713 415.8849 416.0884 0.0307 -1.0000 -1.0000 4516553 1578847510.70 151.4856 59.9998 32.0000 1.9701 1.9709 416.0147 416.2190 0.0309 -1.0000 -1.0000 4516600 1578847510.80 151.4856 59.9998 32.0000 1.9703 1.9711 416.2018 416.4060 0.0308 -1.0000 -1.0000 4516662 1578847510.90 151.4856 59.9998 32.0000 1.9714 1.9722 416.0241 416.2286 0.0308 -1.0000 -1.0000 4516740 1578847511.00 151.4856 59.9998 32.0000 1.9719 1.9727 415.8664 416.0699 0.0307 -1.0000 -1.0000 4516803 1578847511.10 151.4850 59.9998 32.0000 1.9709 1.9717 415.9919 416.1967 0.0309 -1.0000 -1.0000 4516975 1578847511.20 151.4762 59.9998 32.0000 1.9704 1.9712 416.1973 416.4020 0.0309 -1.0000 -1.0000 4517053 1578847511.30 151.4762 59.9998 32.0000 1.9706 1.9714 415.9885 416.1935 0.0310 -1.0000 -1.0000 4517115 1578847511.40 151.4762 59.9998 32.0000 1.9715 1.9723 415.8760 416.0806 0.0308 -1.0000 -1.0000 4517178 1578847511.50 151.4762 59.9998 32.0000 1.9709 1.9717 416.0615 416.2657 0.0308 -1.0000 -1.0000 4517256 1578847511.60 151.4762 59.9998 32.0000 1.9712 1.9720 415.9333 416.1370 0.0308 -1.0000 -1.0000 4517475 1578847511.70 151.4334 59.9998 32.0000 1.9722 1.9730 415.8755 416.0800 0.0309 -1.0000 -1.0000 4517537 1578847511.80 151.4334 59.9998 32.0000 1.9709 1.9717 415.9188 416.1240 0.0309 -1.0000 -1.0000 4517615 1578847511.90 151.4334 59.9998 32.0000 1.9696 1.9704 416.0915 416.2952 0.0308 -1.0000 -1.0000 4517678 1578847512.00 151.4334 59.9998 32.0000 1.9697 1.9705 415.9679 416.1724 0.0308 -1.0000 -1.0000 4517740 1578847512.10 151.4334 59.9998 32.0000 1.9713 1.9721 415.8491 416.0538 0.0309 -1.0000 -1.0000 4517975 1578847512.20 151.4562 59.9998 32.0000 1.9711 1.9719 415.8730 416.0755 0.0307 -1.0000 -1.0000 4518037 1578847512.30 151.5930 59.9998 32.0000 1.9699 1.9707 416.0910 416.2961 0.0309 -1.0000 -1.0000 4518100 1578847512.40 151.5930 59.9998 32.0000 1.9713 1.9721 415.8978 416.1018 0.0307 -1.0000 -1.0000 4518178 1578847512.50 151.5930 59.9998 32.0000 1.9711 1.9719 415.8016 416.0065 0.0309 -1.0000 -1.0000 4518240 1578847512.60 151.5930 59.9998 32.0000 1.9700 1.9708 415.8708 416.0752 0.0308 -1.0000 -1.0000 4518303 1578847512.70 151.5930 59.9998 32.0000 1.9702 1.9710 415.9658 416.1703 0.0309 -1.0000 -1.0000 4518428 1578847512.80 151.3695 59.9998 32.0000 1.9711 1.9719 415.8020 416.0065 0.0309 -1.0000 -1.0000 4518490 1578847512.90 151.3695 59.9998 32.0000 1.9710 1.9718 415.8587 416.0638 0.0309 -1.0000 -1.0000 4518568 1578847513.00 151.3695 59.9998 32.0000 1.9707 1.9715 416.0000 416.2043 0.0307 -1.0000 -1.0000 4518631 1578847513.10 151.3695 59.9998 32.0000 1.9723 1.9731 415.9521 416.1558 0.0307 -1.0000 -1.0000 4518693 1578847513.20 151.3695 59.9998 32.0000 1.9717 1.9725 415.8277 416.0310 0.0307 -1.0000 -1.0000 4518771 1578847513.30 151.5097 59.9998 32.0000 1.9717 1.9725 415.9499 416.1546 0.0310 -1.0000 -1.0000 4518834 1578847513.40 151.5706 59.9998 32.0000 1.9706 1.9714 416.0688 416.2739 0.0309 -1.0000 -1.0000 4518896 1578847513.50 151.5706 59.9998 32.0000 1.9701 1.9709 416.0066 416.2106 0.0308 -1.0000 -1.0000 4518975 1578847513.60 151.5706 59.9998 32.0000 1.9704 1.9712 415.8853 416.0895 0.0308 -1.0000 -1.0000 4519037 1578847513.70 151.5706 59.9998 32.0000 1.9703 1.9711 415.8457 416.0498 0.0308 -1.0000 -1.0000 4519475 1578847513.80 151.5660 59.9998 32.0000 1.9699 1.9707 416.0038 416.2084 0.0309 -1.0000 -1.0000 4519553 1578847513.90 151.4319 59.9998 32.0000 1.9698 1.9706 415.9656 416.1703 0.0309 -1.0000 -1.0000 4519615 1578847514.00 151.4319 59.9998 32.0000 1.9714 1.9721 415.8590 416.0633 0.0308 -1.0000 -1.0000 4519678 1578847514.10 151.4319 59.9998 32.0000 1.9696 1.9704 415.9385 416.1420 0.0309 -1.0000 -1.0000 4519740 1578847514.20 151.4319 59.9998 32.0000 1.9701 1.9709 416.0572 416.2600 0.0307 -1.0000 -1.0000 4519803 1578847514.30 151.4319 59.9998 32.0000 1.9699 1.9707 416.0403 416.2441 0.0307 -1.0000 -1.0000 4519865 1578847514.40 151.3963 59.9998 32.0000 1.9716 1.9723 415.9199 416.1238 0.0308 -1.0000 -1.0000 4519943 1578847514.50 151.3957 59.9998 32.0000 1.9709 1.9717 415.9597 416.1637 0.0308 -1.0000 -1.0000 4520006 1578847514.60 151.3957 59.9998 32.0000 1.9706 1.9714 416.0999 416.3042 0.0308 -1.0000 -1.0000 4520084 1578847514.70 151.3957 59.9998 32.0000 1.9714 1.9722 415.9713 416.1756 0.0308 -1.0000 -1.0000 4520256 1578847514.80 151.3957 59.9998 32.0000 1.9706 1.9714 415.8807 416.0846 0.0308 -1.0000 -1.0000 4520318 1578847514.90 151.3957 59.9998 32.0000 1.9706 1.9714 416.1377 416.3420 0.0308 -1.0000 -1.0000 4520381 1578847515.00 151.5821 59.9992 32.0000 1.9714 1.9722 415.8990 416.1037 0.0308 -1.0000 -1.0000 4520443 1578847515.10 151.5821 59.9992 32.0000 1.9712 1.9719 415.8485 416.0515 0.0307 -1.0000 -1.0000 4520521 1578847515.20 151.5821 59.9992 32.0000 1.9703 1.9711 415.9338 416.1387 0.0310 -1.0000 -1.0000 4520959 1578847515.30 151.5821 59.9992 32.0000 1.9705 1.9713 415.9356 416.1400 0.0308 -1.0000 -1.0000 4521021 1578847515.40 151.5821 59.9992 32.0000 1.9713 1.9721 415.8960 416.0993 0.0307 -1.0000 -1.0000 4521084 1578847515.50 151.4522 59.9992 32.0000 1.9712 1.9720 415.8263 416.0298 0.0307 -1.0000 -1.0000 4521162 1578847515.60 151.4522 59.9992 32.0000 1.9700 1.9708 415.9367 416.1407 0.0308 -1.0000 -1.0000 4521225 1578847515.70 151.4522 59.9992 32.0000 1.9703 1.9711 416.0594 416.2640 0.0308 -1.0000 -1.0000 4521287 1578847515.80 151.4522 59.9992 32.0000 1.9702 1.9709 415.8831 416.0869 0.0308 -1.0000 -1.0000 4521365 1578847515.90 151.4522 59.9992 32.0000 1.9705 1.9713 415.8386 416.0425 0.0308 -1.0000 -1.0000 4521428 1578847516.00 151.4489 59.9992 32.0000 1.9706 1.9714 415.8332 416.0368 0.0307 -1.0000 -1.0000 4521490 1578847516.10 151.4368 59.9992 32.0000 1.9703 1.9711 415.9784 416.1815 0.0306 -1.0000 -1.0000 4521568 1578847516.20 151.4368 59.9992 32.0000 1.9719 1.9727 415.8709 416.0748 0.0309 -1.0000 -1.0000 4521631 1578847516.30 151.4368 59.9992 32.0000 1.9706 1.9714 415.8348 416.0394 0.0309 -1.0000 -1.0000 4521725 1578847516.40 151.4368 59.9992 32.0000 1.9709 1.9717 416.0583 416.2626 0.0308 -1.0000 -1.0000 4521787 1578847516.50 151.4368 59.9992 32.0000 1.9719 1.9727 415.9750 416.1797 0.0309 -1.0000 -1.0000 4521850 1578847516.60 151.4809 59.9992 32.0000 1.9709 1.9717 415.9092 416.1136 0.0308 -1.0000 -1.0000 4521928 1578847516.70 151.4809 59.9992 32.0000 1.9706 1.9714 416.1944 416.3980 0.0307 -1.0000 -1.0000 4521990 1578847516.80 151.4809 59.9992 32.0000 1.9702 1.9710 416.0722 416.2762 0.0308 -1.0000 -1.0000 4522209 1578847516.90 151.4809 59.9992 32.0000 1.9698 1.9706 415.9279 416.1326 0.0309 -1.0000 -1.0000 4522287 1578847517.00 151.4809 59.9992 32.0000 1.9709 1.9717 415.7972 416.0011 0.0308 -1.0000 -1.0000 4522350 1578847517.10 151.5483 59.9992 32.0000 1.9708 1.9716 415.8212 416.0254 0.0308 -1.0000 -1.0000 4522412 1578847517.20 151.5598 59.9992 32.0000 1.9709 1.9717 416.0960 416.3001 0.0308 -1.0000 -1.0000 4522490 1578847517.30 151.5598 59.9992 32.0000 1.9712 1.9720 416.0144 416.2183 0.0307 -1.0000 -1.0000 4522756 1578847517.40 151.5598 59.9992 32.0000 1.9711 1.9719 415.9771 416.1812 0.0308 -1.0000 -1.0000 4522818 1578847517.50 151.5598 59.9992 32.0000 1.9701 1.9709 416.0416 416.2454 0.0308 -1.0000 -1.0000 4522896 1578847517.60 151.5519 59.9992 32.0000 1.9706 1.9714 415.9617 416.1658 0.0308 -1.0000 -1.0000 4522959 1578847517.70 151.4819 59.9992 32.0000 1.9717 1.9725 415.8905 416.0938 0.0306 -1.0000 -1.0000 4523021 1578847517.80 151.4819 59.9992 32.0000 1.9703 1.9711 416.0636 416.2672 0.0307 -1.0000 -1.0000 4523459 1578847517.90 151.4819 59.9992 32.0000 1.9701 1.9709 416.1103 416.3142 0.0308 -1.0000 -1.0000 4523521 1578847518.00 151.4819 59.9992 32.0000 1.9706 1.9714 416.0405 416.2449 0.0309 -1.0000 -1.0000 4523584 1578847518.10 151.4819 59.9992 32.0000 1.9713 1.9721 415.8637 416.0665 0.0306 -1.0000 -1.0000 4523662 1578847518.20 151.4142 59.9992 32.0000 1.9716 1.9724 415.8404 416.0442 0.0310 -1.0000 -1.0000 4523725 1578847518.30 151.4142 59.9992 32.0000 1.9708 1.9716 415.9618 416.1662 0.0307 -1.0000 -1.0000 4523959 1578847518.40 151.4142 59.9992 32.0000 1.9705 1.9712 416.1007 416.3053 0.0309 -1.0000 -1.0000 4524021 1578847518.50 151.4142 59.9992 32.0000 1.9714 1.9722 415.8543 416.0586 0.0307 -1.0000 -1.0000 4524084 1578847518.60 151.4142 59.9992 32.0000 1.9706 1.9714 415.8662 416.0695 0.0307 -1.0000 -1.0000 4524162 1578847518.70 151.4628 59.9992 32.0000 1.9707 1.9715 416.0151 416.2187 0.0308 -1.0000 -1.0000 4524225 1578847518.80 151.4773 59.9992 32.0000 1.9707 1.9715 416.0706 416.2754 0.0308 -1.0000 -1.0000 4524459 1578847518.90 151.4773 59.9992 32.0000 1.9706 1.9714 415.9373 416.1418 0.0309 -1.0000 -1.0000 4524521 1578847519.00 151.4773 59.9992 32.0000 1.9712 1.9720 415.8540 416.0586 0.0308 -1.0000 -1.0000 4524584 1578847519.10 151.4773 59.9992 32.0000 1.9715 1.9723 415.8994 416.1024 0.0307 -1.0000 -1.0000 4524646 1578847519.20 151.4811 59.9992 32.0000 1.9713 1.9721 416.0137 416.2185 0.0309 -1.0000 -1.0000 4524725 1578847519.30 151.5645 59.9992 32.0000 1.9714 1.9722 415.9117 416.1160 0.0308 -1.0000 -1.0000 4524787 1578847519.40 151.5645 59.9992 32.0000 1.9710 1.9718 415.8449 416.0485 0.0307 -1.0000 -1.0000 4525490 1578847519.50 151.5645 59.9992 32.0000 1.9703 1.9711 415.9969 416.2007 0.0308 -1.0000 -1.0000 4525553 1578847519.60 151.5645 59.9992 32.0000 1.9702 1.9709 415.9805 416.1848 0.0308 -1.0000 -1.0000 4525615 1578847519.70 151.5645 59.9992 32.0000 1.9709 1.9717 415.8179 416.0217 0.0307 -1.0000 -1.0000 4525678 1578847519.80 151.5170 59.9998 32.0000 1.9706 1.9714 415.9463 416.1491 0.0307 -1.0000 -1.0000 4525756 1578847519.90 151.5170 59.9998 32.0000 1.9707 1.9715 416.0718 416.2761 0.0308 -1.0000 -1.0000 4525818 1578847520.00 151.5170 59.9998 32.0000 1.9711 1.9719 415.8940 416.0976 0.0307 -1.0000 -1.0000 4525881 1578847520.10 151.5170 59.9998 32.0000 1.9717 1.9725 415.8622 416.0664 0.0308 -1.0000 -1.0000 4525959 1578847520.20 151.5170 59.9998 32.0000 1.9702 1.9710 415.9627 416.1661 0.0307 -1.0000 -1.0000 4526021 1578847520.30 151.5170 59.9998 32.0000 1.9702 1.9710 416.1171 416.3205 0.0307 -1.0000 -1.0000 4526084 1578847520.40 151.5170 59.9998 32.0000 1.9714 1.9722 415.8859 416.0901 0.0308 -1.0000 -1.0000 4526318 1578847520.50 151.4626 59.9998 32.0000 1.9717 1.9724 415.8662 416.0704 0.0308 -1.0000 -1.0000 4526381 1578847520.60 151.4626 59.9998 32.0000 1.9715 1.9723 415.8160 416.0196 0.0307 -1.0000 -1.0000 4526443 1578847520.70 151.4626 59.9998 32.0000 1.9707 1.9715 415.9833 416.1882 0.0309 -1.0000 -1.0000 4526506 1578847520.80 151.4626 59.9998 32.0000 1.9714 1.9722 415.8056 416.0105 0.0309 -1.0000 -1.0000 4526568 1578847520.90 151.4626 59.9998 32.0000 1.9718 1.9726 415.8887 416.0932 0.0308 -1.0000 -1.0000 4526646 1578847521.00 151.4629 59.9998 32.0000 1.9713 1.9721 415.9449 416.1486 0.0308 -1.0000 -1.0000 4526709 1578847521.10 151.4633 59.9998 32.0000 1.9708 1.9716 415.9921 416.1970 0.0309 -1.0000 -1.0000 4526771 1578847521.20 151.4633 59.9998 32.0000 1.9703 1.9711 416.0209 416.2251 0.0308 -1.0000 -1.0000 4526850 1578847521.30 151.4633 59.9998 32.0000 1.9708 1.9716 415.8065 416.0113 0.0310 -1.0000 -1.0000 4526912 1578847521.40 151.4633 59.9998 32.0000 1.9708 1.9716 415.8571 416.0608 0.0308 -1.0000 -1.0000 4526959 1578847521.50 151.4633 59.9998 32.0000 1.9706 1.9714 416.0113 416.2161 0.0308 -1.0000 -1.0000 4527037 1578847521.60 151.5562 59.9998 32.0000 1.9702 1.9710 415.9966 416.2004 0.0307 -1.0000 -1.0000 4527115 1578847521.70 151.5562 59.9998 32.0000 1.9713 1.9721 415.7668 415.9722 0.0309 -1.0000 -1.0000 4527178 1578847521.80 151.5562 59.9998 32.0000 1.9721 1.9729 415.8208 416.0247 0.0308 -1.0000 -1.0000 4527240 1578847521.90 151.5562 59.9998 32.0000 1.9713 1.9721 415.9513 416.1558 0.0309 -1.0000 -1.0000 4527303 1578847522.00 151.5562 59.9998 32.0000 1.9706 1.9714 416.0053 416.2089 0.0306 -1.0000 -1.0000 4527365 1578847522.10 151.4244 59.9998 32.0000 1.9714 1.9722 415.8177 416.0219 0.0308 -1.0000 -1.0000 4527443 1578847522.20 151.4244 59.9998 32.0000 1.9705 1.9713 415.9649 416.1686 0.0307 -1.0000 -1.0000 4527506 1578847522.30 151.4244 59.9998 32.0000 1.9700 1.9708 416.1127 416.3167 0.0308 -1.0000 -1.0000 4527568 1578847522.40 151.4244 59.9998 32.0000 1.9710 1.9718 415.8572 416.0622 0.0309 -1.0000 -1.0000 4528225 1578847522.50 151.4244 59.9998 32.0000 1.9717 1.9725 415.8098 416.0136 0.0307 -1.0000 -1.0000 4528287 1578847522.60 151.4244 59.9998 32.0000 1.9711 1.9719 415.8399 416.0429 0.0306 -1.0000 -1.0000 4528365 1578847522.70 151.5638 59.9998 32.0000 1.9705 1.9713 416.0859 416.2888 0.0306 -1.0000 -1.0000 4528428 1578847522.80 151.5638 59.9998 32.0000 1.9709 1.9717 416.0197 416.2225 0.0306 -1.0000 -1.0000 4528490 1578847522.90 151.5638 59.9998 32.0000 1.9714 1.9722 415.8178 416.0212 0.0308 -1.0000 -1.0000 4528693 1578847523.00 151.5638 59.9998 32.0000 1.9703 1.9711 415.9263 416.1304 0.0308 -1.0000 -1.0000 4528756 1578847523.10 151.5638 59.9998 32.0000 1.9702 1.9710 415.8540 416.0574 0.0307 -1.0000 -1.0000 4528818 1578847523.20 151.5638 59.9998 32.0000 1.9708 1.9716 415.8807 416.0858 0.0310 -1.0000 -1.0000 4528896 1578847523.30 151.5546 59.9998 32.0000 1.9709 1.9717 415.7344 415.9387 0.0308 -1.0000 -1.0000 4528959 1578847523.40 151.5546 59.9998 32.0000 1.9701 1.9709 415.8264 416.0297 0.0307 -1.0000 -1.0000 4529021 1578847523.50 151.5546 59.9998 32.0000 1.9696 1.9703 416.0480 416.2509 0.0307 -1.0000 -1.0000 4529084 1578847523.60 151.5546 59.9998 32.0000 1.9711 1.9719 415.8184 416.0225 0.0308 -1.0000 -1.0000 4529146 1578847523.70 151.5546 59.9998 32.0000 1.9706 1.9714 415.8901 416.0943 0.0308 -1.0000 -1.0000 4529209 1578847523.80 151.4666 59.9998 32.0000 1.9701 1.9709 416.0999 416.3034 0.0307 -1.0000 -1.0000 4529287 1578847523.90 151.4612 59.9998 32.0000 1.9706 1.9714 415.8713 416.0758 0.0308 -1.0000 -1.0000 4529350 1578847524.00 151.4612 59.9998 32.0000 1.9719 1.9727 415.7643 415.9681 0.0308 -1.0000 -1.0000 4529521 1578847524.10 151.4612 59.9998 32.0000 1.9712 1.9720 415.8472 416.0495 0.0305 -1.0000 -1.0000 4529600 1578847524.20 151.4612 59.9998 32.0000 1.9707 1.9715 415.9252 416.1286 0.0307 -1.0000 -1.0000 4529662 1578847524.30 151.4608 59.9998 32.0000 1.9715 1.9723 415.9416 416.1455 0.0307 -1.0000 -1.0000 4529725 1578847524.40 151.4575 59.9998 32.0000 1.9718 1.9726 415.8348 416.0385 0.0308 -1.0000 -1.0000 4529787 1578847524.50 151.4575 59.9998 32.0000 1.9704 1.9712 416.0612 416.2652 0.0308 -1.0000 -1.0000 4530068 1578847524.60 151.4575 59.9998 32.0000 1.9706 1.9714 416.0548 416.2600 0.0309 -1.0000 -1.0000 4530146 1578847524.70 151.4575 59.9998 32.0000 1.9711 1.9719 415.9096 416.1133 0.0307 -1.0000 -1.0000 4530209 1578847524.80 151.4575 59.9998 32.0000 1.9707 1.9715 415.8592 416.0627 0.0307 -1.0000 -1.0000 4530271 1578847524.90 151.3945 60.0000 32.0000 1.9700 1.9708 416.0072 416.2110 0.0308 -1.0000 -1.0000 4530350 1578847525.00 151.3945 60.0000 32.0000 1.9705 1.9713 416.0230 416.2267 0.0306 -1.0000 -1.0000 4530475 1578847525.10 151.3945 60.0000 32.0000 1.9712 1.9720 415.7899 415.9930 0.0307 -1.0000 -1.0000 4530537 1578847525.20 151.3945 60.0000 32.0000 1.9708 1.9716 415.8815 416.0849 0.0306 -1.0000 -1.0000 4530615 1578847525.30 151.3945 60.0000 32.0000 1.9702 1.9710 416.0776 416.2798 0.0307 -1.0000 -1.0000 4530678 1578847525.40 151.4487 60.0000 32.0000 1.9707 1.9715 416.0476 416.2518 0.0308 -1.0000 -1.0000 4530740 1578847525.50 151.5064 60.0000 32.0000 1.9710 1.9718 415.8200 416.0230 0.0306 -1.0000 -1.0000 4531475 1578847525.60 151.5064 60.0000 32.0000 1.9712 1.9720 415.8923 416.0964 0.0308 -1.0000 -1.0000 4531537 1578847525.70 151.5064 60.0000 32.0000 1.9700 1.9708 416.0113 416.2155 0.0308 -1.0000 -1.0000 4531600 1578847525.80 151.5064 60.0000 32.0000 1.9706 1.9714 415.9743 416.1786 0.0309 -1.0000 -1.0000 4531678 1578847525.90 151.5064 60.0000 32.0000 1.9712 1.9720 415.7703 415.9753 0.0309 -1.0000 -1.0000 4531740 1578847526.00 151.4609 60.0000 32.0000 1.9708 1.9716 415.9031 416.1069 0.0308 -1.0000 -1.0000 4531803 1578847526.10 151.4609 60.0000 32.0000 1.9703 1.9711 416.0820 416.2860 0.0308 -1.0000 -1.0000 4531881 1578847526.20 151.4609 60.0000 32.0000 1.9712 1.9719 415.8872 416.0911 0.0308 -1.0000 -1.0000 4531943 1578847526.30 151.4609 60.0000 32.0000 1.9713 1.9720 415.9069 416.1113 0.0308 -1.0000 -1.0000 4532006 1578847526.40 151.4609 60.0000 32.0000 1.9704 1.9712 415.9427 416.1468 0.0308 -1.0000 -1.0000 4532068 1578847526.50 151.4547 60.0000 32.0000 1.9702 1.9710 416.0122 416.2159 0.0306 -1.0000 -1.0000 4532131 1578847526.60 151.4547 60.0000 32.0000 1.9711 1.9719 415.9276 416.1318 0.0309 -1.0000 -1.0000 4532209 1578847526.70 151.4547 60.0000 32.0000 1.9707 1.9715 415.8938 416.0984 0.0308 -1.0000 -1.0000 4532271 1578847526.80 151.4547 60.0000 32.0000 1.9712 1.9720 416.0693 416.2730 0.0307 -1.0000 -1.0000 4532334 1578847526.90 151.4547 60.0000 32.0000 1.9705 1.9713 416.0047 416.2078 0.0306 -1.0000 -1.0000 4532412 1578847527.00 151.4754 60.0000 32.0000 1.9713 1.9720 415.7545 415.9577 0.0307 -1.0000 -1.0000 4532475 1578847527.10 151.5538 60.0000 32.0000 1.9708 1.9716 415.9578 416.1612 0.0307 -1.0000 -1.0000 4532537 1578847527.20 151.5538 60.0000 32.0000 1.9704 1.9712 416.0835 416.2872 0.0308 -1.0000 -1.0000 4532600 1578847527.30 151.5538 60.0000 32.0000 1.9712 1.9720 416.0715 416.2753 0.0307 -1.0000 -1.0000 4532662 1578847527.40 151.5538 60.0000 32.0000 1.9709 1.9717 415.7604 415.9641 0.0308 -1.0000 -1.0000 4532725 1578847527.50 151.5538 60.0000 32.0000 1.9706 1.9714 415.9204 416.1249 0.0307 -1.0000 -1.0000 4532803 1578847527.60 151.5538 60.0000 32.0000 1.9698 1.9706 415.9897 416.1935 0.0308 -1.0000 -1.0000 4533225 1578847527.70 151.5318 60.0000 32.0000 1.9711 1.9719 415.9340 416.1390 0.0309 -1.0000 -1.0000 4533287 1578847527.80 151.5318 60.0000 32.0000 1.9706 1.9714 415.9219 416.1264 0.0308 -1.0000 -1.0000 4533365 1578847527.90 151.5318 60.0000 32.0000 1.9697 1.9705 416.0243 416.2279 0.0307 -1.0000 -1.0000 4533428 1578847528.00 151.5318 60.0000 32.0000 1.9702 1.9710 415.8310 416.0345 0.0308 -1.0000 -1.0000 4533490 1578847528.10 151.5318 60.0000 32.0000 1.9703 1.9711 415.6940 415.8979 0.0308 -1.0000 -1.0000 4533725 1578847528.20 151.5318 60.0000 32.0000 1.9695 1.9703 416.0018 416.2056 0.0307 -1.0000 -1.0000 4533787 1578847528.30 151.4590 60.0000 32.0000 1.9706 1.9714 416.0036 416.2082 0.0310 -1.0000 -1.0000 4533850 1578847528.40 151.3484 60.0000 32.0000 1.9706 1.9714 415.7934 415.9969 0.0307 -1.0000 -1.0000 4533928 1578847528.50 151.3484 60.0000 32.0000 1.9702 1.9710 415.8475 416.0520 0.0308 -1.0000 -1.0000 4533990 1578847528.60 151.3484 60.0000 32.0000 1.9701 1.9709 416.0271 416.2311 0.0307 -1.0000 -1.0000 4534068 1578847528.70 151.3484 60.0000 32.0000 1.9709 1.9717 415.9860 416.1895 0.0307 -1.0000 -1.0000 4534131 1578847528.80 151.3484 60.0000 32.0000 1.9711 1.9719 415.9699 416.1731 0.0307 -1.0000 -1.0000 4534193 1578847528.90 151.5975 60.0000 32.0000 1.9717 1.9725 415.8650 416.0691 0.0307 -1.0000 -1.0000 4534271 1578847529.00 151.5975 60.0000 32.0000 1.9707 1.9715 416.0965 416.3005 0.0309 -1.0000 -1.0000 4534334 1578847529.10 151.5975 60.0000 32.0000 1.9703 1.9711 415.9605 416.1650 0.0308 -1.0000 -1.0000 4534396 1578847529.20 151.5975 60.0000 32.0000 1.9705 1.9713 415.8353 416.0390 0.0308 -1.0000 -1.0000 4535240 1578847529.30 151.5975 60.0000 32.0000 1.9698 1.9706 415.9376 416.1420 0.0307 -1.0000 -1.0000 4535303 1578847529.40 151.4832 60.0000 32.0000 1.9691 1.9699 415.9288 416.1325 0.0308 -1.0000 -1.0000 4535365 1578847529.50 151.4800 60.0000 32.0000 1.9701 1.9709 415.9553 416.1597 0.0308 -1.0000 -1.0000 4535428 1578847529.60 151.4800 60.0000 32.0000 1.9705 1.9713 415.7493 415.9527 0.0308 -1.0000 -1.0000 4535506 1578847529.70 151.4800 60.0000 32.0000 1.9701 1.9709 415.9220 416.1253 0.0307 -1.0000 -1.0000 4535568 1578847529.80 151.4800 60.0000 32.0000 1.9696 1.9704 416.0668 416.2699 0.0307 -1.0000 -1.0000 4535631 1578847529.90 151.4800 60.0000 32.0000 1.9703 1.9711 415.9330 416.1368 0.0307 -1.0000 -1.0000 4535694 1578847530.00 151.4097 60.0006 32.0000 1.9706 1.9714 415.8609 416.0643 0.0307 -1.0000 -1.0000 4535756 1578847530.10 151.4097 60.0006 32.0000 1.9707 1.9715 416.0226 416.2261 0.0307 -1.0000 -1.0000 4535834 1578847530.20 151.4097 60.0006 32.0000 1.9703 1.9711 415.9768 416.1801 0.0307 -1.0000 -1.0000 4535897 1578847530.30 151.4097 60.0006 32.0000 1.9710 1.9718 415.8878 416.0916 0.0307 -1.0000 -1.0000 4535959 1578847530.40 151.4097 60.0006 32.0000 1.9714 1.9722 415.9326 416.1361 0.0307 -1.0000 -1.0000 4536037 1578847530.50 151.4097 60.0006 32.0000 1.9703 1.9711 416.0498 416.2541 0.0308 -1.0000 -1.0000 4536100 1578847530.60 151.5680 60.0006 32.0000 1.9700 1.9708 416.0781 416.2821 0.0308 -1.0000 -1.0000 4536178 1578847530.70 151.5842 60.0006 32.0000 1.9719 1.9727 415.9678 416.1713 0.0307 -1.0000 -1.0000 4536365 1578847530.80 151.5842 60.0006 32.0000 1.9710 1.9718 415.7885 415.9922 0.0308 -1.0000 -1.0000 4536428 1578847530.90 151.5842 60.0006 32.0000 1.9703 1.9711 416.1082 416.3130 0.0308 -1.0000 -1.0000 4536506 1578847531.00 151.5842 60.0006 32.0000 1.9702 1.9710 416.0348 416.2382 0.0307 -1.0000 -1.0000 4536568 1578847531.10 151.5842 60.0006 32.0000 1.9706 1.9714 415.8932 416.0966 0.0307 -1.0000 -1.0000 4536631 1578847531.20 151.5774 60.0006 32.0000 1.9708 1.9716 415.8633 416.0659 0.0306 -1.0000 -1.0000 4536740 1578847531.30 151.5340 60.0006 32.0000 1.9709 1.9717 416.0399 416.2436 0.0308 -1.0000 -1.0000 4536803 1578847531.40 151.5340 60.0006 32.0000 1.9709 1.9717 415.9440 416.1483 0.0308 -1.0000 -1.0000 4536865 1578847531.50 151.5340 60.0006 32.0000 1.9714 1.9722 415.9258 416.1305 0.0309 -1.0000 -1.0000 4536943 1578847531.60 151.5340 60.0006 32.0000 1.9705 1.9713 416.1668 416.3705 0.0307 -1.0000 -1.0000 4537006 1578847531.70 151.5340 60.0006 32.0000 1.9703 1.9711 416.0995 416.3032 0.0307 -1.0000 -1.0000 4537725 1578847531.80 151.4643 60.0006 32.0000 1.9709 1.9717 415.8944 416.0978 0.0307 -1.0000 -1.0000 4537803 1578847531.90 151.4643 60.0006 32.0000 1.9700 1.9708 415.6761 415.8799 0.0307 -1.0000 -1.0000 4537865 1578847532.00 151.4643 60.0006 32.0000 1.9706 1.9714 415.9515 416.1553 0.0308 -1.0000 -1.0000 4537928 1578847532.10 151.4643 60.0006 32.0000 1.9703 1.9711 416.0764 416.2805 0.0308 -1.0000 -1.0000 4538006 1578847532.20 151.4643 60.0006 32.0000 1.9710 1.9718 415.8485 416.0530 0.0308 -1.0000 -1.0000 4538225 1578847532.30 151.4488 60.0006 32.0000 1.9708 1.9716 415.7844 415.9882 0.0308 -1.0000 -1.0000 4538303 1578847532.40 151.4393 60.0006 32.0000 1.9709 1.9717 415.8814 416.0855 0.0307 -1.0000 -1.0000 4538365 1578847532.50 151.4393 60.0006 32.0000 1.9707 1.9715 415.9560 416.1597 0.0308 -1.0000 -1.0000 4538428 1578847532.60 151.4393 60.0006 32.0000 1.9712 1.9720 415.7902 415.9936 0.0307 -1.0000 -1.0000 4538506 1578847532.70 151.4393 60.0006 32.0000 1.9711 1.9719 415.8713 416.0748 0.0307 -1.0000 -1.0000 4538568 1578847532.80 151.4393 60.0006 32.0000 1.9698 1.9706 416.0767 416.2805 0.0308 -1.0000 -1.0000 4538631 1578847532.90 151.5112 60.0006 32.0000 1.9708 1.9716 415.9424 416.1459 0.0307 -1.0000 -1.0000 4538709 1578847533.00 151.5112 60.0006 32.0000 1.9704 1.9712 415.8316 416.0348 0.0307 -1.0000 -1.0000 4538771 1578847533.10 151.5112 60.0006 32.0000 1.9705 1.9713 415.7429 415.9463 0.0306 -1.0000 -1.0000 4538834 1578847533.20 151.5112 60.0006 32.0000 1.9697 1.9705 416.0322 416.2353 0.0306 -1.0000 -1.0000 4538896 1578847533.30 151.5112 60.0006 32.0000 1.9703 1.9711 415.9386 416.1419 0.0308 -1.0000 -1.0000 4538959 1578847533.40 151.4490 60.0006 32.0000 1.9710 1.9718 415.8028 416.0076 0.0308 -1.0000 -1.0000 4539021 1578847533.50 151.4483 60.0006 32.0000 1.9706 1.9714 415.8148 416.0183 0.0308 -1.0000 -1.0000 4539100 1578847533.60 151.4483 60.0006 32.0000 1.9704 1.9712 415.9090 416.1126 0.0307 -1.0000 -1.0000 4539162 1578847533.70 151.4483 60.0006 32.0000 1.9712 1.9720 415.7863 415.9897 0.0307 -1.0000 -1.0000 4539225 1578847533.80 151.4483 60.0006 32.0000 1.9710 1.9718 415.8840 416.0869 0.0306 -1.0000 -1.0000 4539506 1578847533.90 151.4612 60.0006 32.0000 1.9708 1.9716 416.0081 416.2114 0.0307 -1.0000 -1.0000 4539568 1578847534.00 151.4718 60.0006 32.0000 1.9715 1.9723 416.0014 416.2047 0.0306 -1.0000 -1.0000 4539631 1578847534.10 151.4718 60.0006 32.0000 1.9717 1.9725 415.9328 416.1360 0.0307 -1.0000 -1.0000 4539709 1578847534.20 151.4718 60.0006 32.0000 1.9712 1.9720 415.8835 416.0877 0.0308 -1.0000 -1.0000 4539771 1578847534.30 151.4718 60.0006 32.0000 1.9710 1.9718 416.0374 416.2412 0.0308 -1.0000 -1.0000 4539834 1578847534.40 151.4718 60.0006 32.0000 1.9708 1.9716 416.0958 416.3003 0.0308 -1.0000 -1.0000 4539912 1578847534.50 151.5463 60.0006 32.0000 1.9719 1.9726 415.9761 416.1800 0.0308 -1.0000 -1.0000 4539975 1578847534.60 151.5463 60.0006 32.0000 1.9719 1.9727 415.9020 416.1053 0.0307 -1.0000 -1.0000 4540037 1578847534.70 151.5463 60.0006 32.0000 1.9707 1.9715 415.9152 416.1191 0.0308 -1.0000 -1.0000 4540100 1578847534.80 151.5463 60.0006 32.0000 1.9714 1.9722 415.9670 416.1710 0.0307 -1.0000 -1.0000 4540490 1578847534.90 151.5463 60.0006 32.0000 1.9717 1.9725 415.8137 416.0177 0.0309 -1.0000 -1.0000 4540553 1578847535.00 151.4369 60.0004 32.0000 1.9711 1.9719 415.9214 416.1242 0.0306 -1.0000 -1.0000 4540615 1578847535.10 151.4302 60.0004 32.0000 1.9700 1.9708 416.1028 416.3064 0.0307 -1.0000 -1.0000 4540678 1578847535.20 151.4302 60.0004 32.0000 1.9701 1.9709 415.9655 416.1692 0.0307 -1.0000 -1.0000 4540756 1578847535.30 151.4302 60.0004 32.0000 1.9714 1.9722 415.8406 416.0445 0.0308 -1.0000 -1.0000 4540975 1578847535.40 151.4302 60.0004 32.0000 1.9714 1.9722 415.8992 416.1029 0.0307 -1.0000 -1.0000 4541037 1578847535.50 151.4302 60.0004 32.0000 1.9704 1.9712 416.0554 416.2590 0.0307 -1.0000 -1.0000 4541115 1578847535.60 151.4298 60.0004 32.0000 1.9706 1.9714 415.9728 416.1772 0.0309 -1.0000 -1.0000 4541178 1578847535.70 151.4298 60.0004 32.0000 1.9714 1.9722 415.8362 416.0403 0.0308 -1.0000 -1.0000 4541240 1578847535.80 151.4298 60.0004 32.0000 1.9712 1.9719 415.8951 416.0986 0.0306 -1.0000 -1.0000 4541521 1578847535.90 151.4298 60.0004 32.0000 1.9711 1.9719 415.9435 416.1469 0.0308 -1.0000 -1.0000 4541584 1578847536.00 151.4298 60.0004 32.0000 1.9710 1.9718 415.8909 416.0939 0.0306 -1.0000 -1.0000 4541646 1578847536.10 151.5547 60.0004 32.0000 1.9716 1.9724 415.9258 416.1298 0.0308 -1.0000 -1.0000 4541725 1578847536.20 151.5547 60.0004 32.0000 1.9712 1.9720 416.0260 416.2298 0.0306 -1.0000 -1.0000 4541787 1578847536.30 151.5547 60.0004 32.0000 1.9709 1.9717 416.0191 416.2226 0.0307 -1.0000 -1.0000 4541959 1578847536.40 151.5547 60.0004 32.0000 1.9715 1.9723 415.8275 416.0310 0.0307 -1.0000 -1.0000 4542037 1578847536.50 151.5547 60.0004 32.0000 1.9711 1.9719 415.9826 416.1864 0.0307 -1.0000 -1.0000 4542100 1578847536.60 151.5313 60.0004 32.0000 1.9706 1.9714 416.1484 416.3514 0.0306 -1.0000 -1.0000 4542178 1578847536.70 151.5122 60.0004 32.0000 1.9714 1.9722 415.9574 416.1596 0.0305 -1.0000 -1.0000 4542240 1578847536.80 151.5122 60.0004 32.0000 1.9709 1.9717 415.7938 415.9973 0.0307 -1.0000 -1.0000 4542303 1578847536.90 151.5122 60.0004 32.0000 1.9707 1.9715 416.0292 416.2332 0.0308 -1.0000 -1.0000 4542490 1578847537.00 151.5122 60.0004 32.0000 1.9701 1.9709 416.0621 416.2652 0.0306 -1.0000 -1.0000 4542553 1578847537.10 151.5122 60.0004 32.0000 1.9708 1.9716 415.9460 416.1490 0.0306 -1.0000 -1.0000 4542615 1578847537.20 151.4416 60.0004 32.0000 1.9710 1.9718 415.9467 416.1498 0.0306 -1.0000 -1.0000 4542678 1578847537.30 151.4377 60.0004 32.0000 1.9709 1.9717 416.1018 416.3057 0.0308 -1.0000 -1.0000 4542740 1578847537.40 151.4377 60.0004 32.0000 1.9704 1.9712 416.1231 416.3267 0.0307 -1.0000 -1.0000 4543240 1578847537.50 151.4377 60.0004 32.0000 1.9717 1.9725 415.8951 416.0987 0.0307 -1.0000 -1.0000 4543318 1578847537.60 151.4377 60.0004 32.0000 1.9714 1.9722 415.9524 416.1556 0.0307 -1.0000 -1.0000 4543381 1578847537.70 151.4475 60.0004 32.0000 1.9707 1.9715 416.0636 416.2683 0.0309 -1.0000 -1.0000 4543443 1578847537.80 151.4690 60.0004 32.0000 1.9704 1.9712 416.0729 416.2767 0.0307 -1.0000 -1.0000 4543506 1578847537.90 151.4690 60.0004 32.0000 1.9713 1.9721 415.7992 416.0020 0.0307 -1.0000 -1.0000 4543881 1578847538.00 151.4690 60.0004 32.0000 1.9709 1.9717 415.8969 416.1005 0.0307 -1.0000 -1.0000 4543943 1578847538.10 151.4690 60.0004 32.0000 1.9702 1.9710 416.0487 416.2522 0.0307 -1.0000 -1.0000 4544021 1578847538.20 151.4690 60.0004 32.0000 1.9709 1.9717 416.0677 416.2718 0.0308 -1.0000 -1.0000 4544084 1578847538.30 151.5638 60.0004 32.0000 1.9717 1.9725 415.9094 416.1140 0.0308 -1.0000 -1.0000 4544146 1578847538.40 151.5638 60.0004 32.0000 1.9710 1.9718 416.1040 416.3076 0.0307 -1.0000 -1.0000 4544225 1578847538.50 151.5638 60.0004 32.0000 1.9712 1.9720 416.0745 416.2771 0.0306 -1.0000 -1.0000 4544287 1578847538.60 151.5638 60.0004 32.0000 1.9711 1.9719 415.8394 416.0421 0.0305 -1.0000 -1.0000 4544350 1578847538.70 151.5638 60.0004 32.0000 1.9703 1.9711 415.8971 416.0999 0.0307 -1.0000 -1.0000 4544412 1578847538.80 151.4741 60.0004 32.0000 1.9705 1.9713 416.0361 416.2403 0.0308 -1.0000 -1.0000 4544475 1578847538.90 151.4538 60.0004 32.0000 1.9711 1.9719 415.9830 416.1872 0.0308 -1.0000 -1.0000 4544709 1578847539.00 151.4538 60.0004 32.0000 1.9709 1.9717 415.8437 416.0467 0.0306 -1.0000 -1.0000 4544787 1578847539.10 151.4538 60.0004 32.0000 1.9703 1.9711 415.9166 416.1197 0.0307 -1.0000 -1.0000 4544850 1578847539.20 151.4538 60.0004 32.0000 1.9695 1.9703 416.0392 416.2435 0.0308 -1.0000 -1.0000 4544912 1578847539.30 151.4538 60.0004 32.0000 1.9707 1.9715 416.1042 416.3086 0.0309 -1.0000 -1.0000 4544975 1578847539.40 151.4538 60.0004 32.0000 1.9709 1.9717 416.0045 416.2085 0.0306 -1.0000 -1.0000 4545053 1578847539.50 151.4172 60.0004 32.0000 1.9701 1.9709 416.1077 416.3102 0.0305 -1.0000 -1.0000 4545240 1578847539.60 151.4172 60.0004 32.0000 1.9708 1.9716 415.9835 416.1869 0.0307 -1.0000 -1.0000 4545303 1578847539.70 151.4172 60.0004 32.0000 1.9718 1.9726 415.9243 416.1271 0.0306 -1.0000 -1.0000 4545365 1578847539.80 151.4172 60.0004 32.0000 1.9705 1.9713 415.9563 416.1600 0.0308 -1.0000 -1.0000 4545443 1578847539.90 151.4172 60.0004 32.0000 1.9703 1.9711 416.0771 416.2807 0.0307 -1.0000 -1.0000 4545506 1578847540.00 151.4505 60.0006 32.0000 1.9705 1.9713 416.0565 416.2602 0.0307 -1.0000 -1.0000 4545725 1578847540.10 151.4557 60.0006 32.0000 1.9704 1.9712 415.9447 416.1485 0.0308 -1.0000 -1.0000 4545803 1578847540.20 151.4557 60.0006 32.0000 1.9715 1.9723 415.8822 416.0854 0.0306 -1.0000 -1.0000 4545865 1578847540.30 151.4557 60.0006 32.0000 1.9703 1.9711 415.9627 416.1655 0.0306 -1.0000 -1.0000 4545928 1578847540.40 151.4557 60.0006 32.0000 1.9711 1.9719 416.0286 416.2329 0.0309 -1.0000 -1.0000 4545990 1578847540.50 151.4557 60.0006 32.0000 1.9715 1.9723 415.9002 416.1039 0.0307 -1.0000 -1.0000 4546225 1578847540.60 151.5401 60.0006 32.0000 1.9710 1.9718 416.1165 416.3205 0.0308 -1.0000 -1.0000 4546303 1578847540.70 151.5446 60.0006 32.0000 1.9705 1.9713 416.1475 416.3513 0.0307 -1.0000 -1.0000 4546365 1578847540.80 151.5446 60.0006 32.0000 1.9718 1.9726 415.9615 416.1649 0.0307 -1.0000 -1.0000 4546428 1578847540.90 151.5446 60.0006 32.0000 1.9715 1.9723 416.0442 416.2477 0.0307 -1.0000 -1.0000 4546506 1578847541.00 151.5446 60.0006 32.0000 1.9705 1.9713 416.2008 416.4051 0.0308 -1.0000 -1.0000 4546943 1578847541.10 151.5642 60.0006 32.0000 1.9715 1.9723 416.0714 416.2751 0.0307 -1.0000 -1.0000 4547021 1578847541.20 151.5867 60.0006 32.0000 1.9717 1.9725 415.9104 416.1140 0.0308 -1.0000 -1.0000 4547084 1578847541.30 151.5867 60.0006 32.0000 1.9714 1.9722 415.9407 416.1439 0.0307 -1.0000 -1.0000 4547146 1578847541.40 151.5867 60.0006 32.0000 1.9704 1.9712 416.1085 416.3121 0.0307 -1.0000 -1.0000 4547209 1578847541.50 151.5867 60.0006 32.0000 1.9714 1.9722 416.0751 416.2782 0.0306 -1.0000 -1.0000 4547287 1578847541.60 151.5867 60.0006 32.0000 1.9712 1.9720 416.0016 416.2039 0.0305 -1.0000 -1.0000 4547459 1578847541.70 151.5406 60.0006 32.0000 1.9712 1.9720 415.8938 416.0962 0.0306 -1.0000 -1.0000 4547521 1578847541.80 151.5406 60.0006 32.0000 1.9705 1.9713 416.0572 416.2605 0.0307 -1.0000 -1.0000 4547600 1578847541.90 151.5406 60.0006 32.0000 1.9706 1.9714 416.0543 416.2571 0.0305 -1.0000 -1.0000 4547662 1578847542.00 151.5406 60.0006 32.0000 1.9719 1.9727 415.8762 416.0800 0.0307 -1.0000 -1.0000 4547725 1578847542.10 151.5406 60.0006 32.0000 1.9712 1.9720 416.0619 416.2656 0.0307 -1.0000 -1.0000 4547803 1578847542.20 151.5410 60.0006 32.0000 1.9705 1.9713 416.1372 416.3409 0.0307 -1.0000 -1.0000 4547865 1578847542.30 151.5410 60.0006 32.0000 1.9711 1.9719 415.9586 416.1620 0.0307 -1.0000 -1.0000 4547928 1578847542.40 151.5410 60.0006 32.0000 1.9717 1.9725 415.8366 416.0400 0.0307 -1.0000 -1.0000 4547990 1578847542.50 151.5410 60.0006 32.0000 1.9715 1.9723 415.9887 416.1919 0.0306 -1.0000 -1.0000 4548053 1578847542.60 151.5410 60.0006 32.0000 1.9703 1.9711 416.0522 416.2567 0.0309 -1.0000 -1.0000 4548240 1578847542.70 151.5178 60.0006 32.0000 1.9700 1.9708 416.1062 416.3096 0.0307 -1.0000 -1.0000 4548303 1578847542.80 151.4664 60.0006 32.0000 1.9704 1.9712 415.9682 416.1720 0.0308 -1.0000 -1.0000 4548365 1578847542.90 151.4664 60.0006 32.0000 1.9709 1.9717 416.0288 416.2317 0.0306 -1.0000 -1.0000 4548443 1578847543.00 151.4664 60.0006 32.0000 1.9707 1.9715 416.1896 416.3934 0.0307 -1.0000 -1.0000 4548506 1578847543.10 151.4664 60.0006 32.0000 1.9711 1.9719 415.9719 416.1763 0.0309 -1.0000 -1.0000 4548568 1578847543.20 151.4664 60.0006 32.0000 1.9720 1.9728 415.9591 416.1636 0.0308 -1.0000 -1.0000 4548646 1578847543.30 151.4933 60.0006 32.0000 1.9710 1.9718 416.0943 416.2981 0.0307 -1.0000 -1.0000 4548693 1578847543.40 151.4933 60.0006 32.0000 1.9700 1.9708 416.1264 416.3294 0.0307 -1.0000 -1.0000 4548756 1578847543.50 151.4933 60.0006 32.0000 1.9709 1.9717 416.0104 416.2150 0.0309 -1.0000 -1.0000 4548834 1578847543.60 151.4933 60.0006 32.0000 1.9714 1.9722 415.8665 416.0708 0.0308 -1.0000 -1.0000 4549209 1578847543.70 151.4933 60.0006 32.0000 1.9702 1.9710 416.0909 416.2946 0.0307 -1.0000 -1.0000 4549271 1578847543.80 151.4933 60.0006 32.0000 1.9702 1.9709 416.0547 416.2580 0.0307 -1.0000 -1.0000 4549350 1578847543.90 151.5489 60.0006 32.0000 1.9712 1.9720 415.8574 416.0609 0.0307 -1.0000 -1.0000 4549412 1578847544.00 151.5489 60.0006 32.0000 1.9709 1.9717 415.8431 416.0474 0.0308 -1.0000 -1.0000 4549475 1578847544.10 151.5489 60.0006 32.0000 1.9701 1.9709 416.1108 416.3142 0.0307 -1.0000 -1.0000 4549975 1578847544.20 151.5489 60.0006 32.0000 1.9706 1.9714 415.9423 416.1461 0.0308 -1.0000 -1.0000 4550037 1578847544.30 151.5489 60.0006 32.0000 1.9711 1.9719 415.8787 416.0823 0.0307 -1.0000 -1.0000 4550100 1578847544.40 151.4563 60.0006 32.0000 1.9699 1.9707 416.0662 416.2697 0.0307 -1.0000 -1.0000 4550178 1578847544.50 151.4421 60.0006 32.0000 1.9704 1.9712 416.0031 416.2065 0.0307 -1.0000 -1.0000 4550240 1578847544.60 151.4421 60.0006 32.0000 1.9714 1.9722 415.8494 416.0536 0.0308 -1.0000 -1.0000 4550318 1578847544.70 151.4421 60.0006 32.0000 1.9712 1.9720 415.8391 416.0433 0.0308 -1.0000 -1.0000 4550381 1578847544.80 151.4421 60.0006 32.0000 1.9711 1.9719 415.9692 416.1727 0.0308 -1.0000 -1.0000 4550443 1578847544.90 151.4421 60.0006 32.0000 1.9713 1.9721 416.0957 416.2998 0.0307 -1.0000 -1.0000 4550521 1578847545.00 151.5346 60.0009 32.0000 1.9713 1.9721 415.9310 416.1350 0.0308 -1.0000 -1.0000 4550584 1578847545.10 151.5346 60.0009 32.0000 1.9710 1.9718 415.8902 416.0922 0.0305 -1.0000 -1.0000 4550787 1578847545.20 151.5346 60.0009 32.0000 1.9713 1.9721 416.1328 416.3365 0.0307 -1.0000 -1.0000 4550865 1578847545.30 151.5346 60.0009 32.0000 1.9718 1.9726 415.8642 416.0676 0.0307 -1.0000 -1.0000 4550928 1578847545.40 151.5346 60.0009 32.0000 1.9717 1.9725 415.9771 416.1805 0.0307 -1.0000 -1.0000 4550990 1578847545.50 151.4809 60.0009 32.0000 1.9706 1.9714 416.1326 416.3368 0.0307 -1.0000 -1.0000 4551053 1578847545.60 151.4809 60.0009 32.0000 1.9710 1.9717 416.0330 416.2360 0.0307 -1.0000 -1.0000 4551115 1578847545.70 151.4809 60.0009 32.0000 1.9716 1.9724 415.9143 416.1179 0.0307 -1.0000 -1.0000 4551756 1578847545.80 151.4809 60.0009 32.0000 1.9715 1.9723 415.9140 416.1178 0.0307 -1.0000 -1.0000 4551818 1578847545.90 151.4809 60.0009 32.0000 1.9702 1.9710 415.9941 416.1976 0.0307 -1.0000 -1.0000 4551897 1578847546.00 151.4820 60.0009 32.0000 1.9714 1.9722 415.9999 416.2029 0.0306 -1.0000 -1.0000 4551959 1578847546.10 151.4837 60.0009 32.0000 1.9703 1.9711 415.9149 416.1183 0.0307 -1.0000 -1.0000 4552021 1578847546.20 151.4837 60.0009 32.0000 1.9705 1.9713 416.0153 416.2198 0.0308 -1.0000 -1.0000 4552084 1578847546.30 151.4837 60.0009 32.0000 1.9698 1.9705 416.0005 416.2035 0.0307 -1.0000 -1.0000 4552146 1578847546.40 151.4837 60.0009 32.0000 1.9703 1.9711 415.9062 416.1097 0.0307 -1.0000 -1.0000 4552225 1578847546.50 151.4837 60.0009 32.0000 1.9705 1.9713 415.9223 416.1259 0.0307 -1.0000 -1.0000 4552287 1578847546.60 151.4861 60.0009 32.0000 1.9701 1.9709 415.9824 416.1866 0.0307 -1.0000 -1.0000 4552365 1578847546.70 151.4964 60.0009 32.0000 1.9703 1.9711 416.0822 416.2851 0.0306 -1.0000 -1.0000 4552490 1578847546.80 151.4964 60.0009 32.0000 1.9707 1.9715 415.9576 416.1610 0.0307 -1.0000 -1.0000 4552553 1578847546.90 151.4964 60.0009 32.0000 1.9712 1.9720 415.9160 416.1200 0.0308 -1.0000 -1.0000 4552631 1578847547.00 151.4964 60.0009 32.0000 1.9703 1.9711 416.0795 416.2833 0.0308 -1.0000 -1.0000 4552693 1578847547.10 151.4964 60.0009 32.0000 1.9711 1.9719 416.0719 416.2762 0.0308 -1.0000 -1.0000 4552756 1578847547.20 151.4964 60.0009 32.0000 1.9718 1.9726 415.9139 416.1175 0.0307 -1.0000 -1.0000 4552990 1578847547.30 151.5453 60.0009 32.0000 1.9709 1.9717 415.9278 416.1308 0.0306 -1.0000 -1.0000 4553053 1578847547.40 151.5453 60.0009 32.0000 1.9700 1.9708 416.1091 416.3123 0.0307 -1.0000 -1.0000 4553115 1578847547.50 151.5453 60.0009 32.0000 1.9704 1.9712 416.0057 416.2094 0.0308 -1.0000 -1.0000 4553193 1578847547.60 151.5453 60.0009 32.0000 1.9709 1.9716 416.0175 416.2209 0.0306 -1.0000 -1.0000 4553256 1578847547.70 151.5453 60.0009 32.0000 1.9706 1.9714 416.0922 416.2949 0.0306 -1.0000 -1.0000 4553490 1578847547.80 151.5490 60.0009 32.0000 1.9702 1.9710 416.0776 416.2807 0.0307 -1.0000 -1.0000 4553568 1578847547.90 151.5503 60.0009 32.0000 1.9713 1.9721 415.9155 416.1195 0.0308 -1.0000 -1.0000 4553631 1578847548.00 151.5503 60.0009 32.0000 1.9712 1.9720 415.9313 416.1338 0.0305 -1.0000 -1.0000 4553694 1578847548.10 151.5503 60.0009 32.0000 1.9698 1.9706 416.0865 416.2892 0.0306 -1.0000 -1.0000 4553756 1578847548.20 151.5503 60.0009 32.0000 1.9699 1.9707 415.9933 416.1960 0.0305 -1.0000 -1.0000 4553818 1578847548.30 151.5503 60.0009 32.0000 1.9702 1.9710 415.7681 415.9711 0.0306 -1.0000 -1.0000 4554100 1578847548.40 151.4099 60.0009 32.0000 1.9698 1.9706 415.9971 416.1998 0.0306 -1.0000 -1.0000 4554178 1578847548.50 151.4099 60.0009 32.0000 1.9697 1.9705 416.0692 416.2725 0.0307 -1.0000 -1.0000 4554225 1578847548.60 151.4099 60.0009 32.0000 1.9709 1.9717 415.9326 416.1367 0.0308 -1.0000 -1.0000 4554303 1578847548.70 151.4099 60.0009 32.0000 1.9710 1.9718 415.8201 416.0249 0.0309 -1.0000 -1.0000 4554365 1578847548.80 151.4099 60.0009 32.0000 1.9703 1.9711 416.1411 416.3461 0.0308 -1.0000 -1.0000 4554459 1578847548.90 151.4531 60.0009 32.0000 1.9709 1.9717 415.8776 416.0816 0.0308 -1.0000 -1.0000 4554537 1578847549.00 151.4739 60.0009 32.0000 1.9714 1.9721 415.8279 416.0304 0.0305 -1.0000 -1.0000 4554600 1578847549.10 151.4739 60.0009 32.0000 1.9708 1.9716 415.9024 416.1056 0.0306 -1.0000 -1.0000 4554662 1578847549.20 151.4739 60.0009 32.0000 1.9713 1.9721 416.0905 416.2940 0.0307 -1.0000 -1.0000 4554740 1578847549.30 151.4739 60.0009 32.0000 1.9712 1.9720 416.0390 416.2443 0.0310 -1.0000 -1.0000 4555006 1578847549.40 151.4739 60.0009 32.0000 1.9716 1.9724 415.8589 416.0635 0.0308 -1.0000 -1.0000 4555068 1578847549.50 151.4734 60.0009 32.0000 1.9703 1.9711 415.8892 416.0926 0.0307 -1.0000 -1.0000 4555146 1578847549.60 151.4734 60.0009 32.0000 1.9699 1.9707 416.0424 416.2456 0.0306 -1.0000 -1.0000 4555209 1578847549.70 151.4734 60.0009 32.0000 1.9704 1.9712 416.0239 416.2287 0.0308 -1.0000 -1.0000 4555271 1578847549.80 151.4734 60.0009 32.0000 1.9717 1.9725 415.8381 416.0421 0.0309 -1.0000 -1.0000 4555506 1578847549.90 151.4734 60.0009 32.0000 1.9707 1.9715 415.9759 416.1804 0.0308 -1.0000 -1.0000 4555568 1578847550.00 151.4422 60.0015 32.0000 1.9708 1.9716 415.9852 416.1886 0.0306 -1.0000 -1.0000 4555631 1578847550.10 151.4422 60.0015 32.0000 1.9714 1.9722 415.8891 416.0929 0.0307 -1.0000 -1.0000 4555709 1578847550.20 151.4422 60.0015 32.0000 1.9706 1.9714 415.8089 416.0123 0.0306 -1.0000 -1.0000 4555771 1578847550.30 151.4422 60.0015 32.0000 1.9707 1.9715 415.9429 416.1470 0.0308 -1.0000 -1.0000 4555990 1578847550.40 151.4422 60.0015 32.0000 1.9716 1.9724 415.8895 416.0939 0.0308 -1.0000 -1.0000 4556068 1578847550.50 151.4601 60.0015 32.0000 1.9710 1.9718 415.9194 416.1232 0.0308 -1.0000 -1.0000 4556131 1578847550.60 151.4904 60.0015 32.0000 1.9701 1.9709 416.0297 416.2337 0.0307 -1.0000 -1.0000 4556209 1578847550.70 151.4904 60.0015 32.0000 1.9714 1.9721 415.9522 416.1562 0.0308 -1.0000 -1.0000 4556271 1578847550.80 151.4904 60.0015 32.0000 1.9716 1.9724 415.8676 416.0721 0.0308 -1.0000 -1.0000 4556334 1578847550.90 151.4904 60.0015 32.0000 1.9707 1.9715 415.8323 416.0357 0.0307 -1.0000 -1.0000 4556412 1578847551.00 151.4904 60.0015 32.0000 1.9704 1.9712 416.0915 416.2951 0.0307 -1.0000 -1.0000 4556475 1578847551.10 151.5317 60.0015 32.0000 1.9708 1.9716 415.8525 416.0561 0.0307 -1.0000 -1.0000 4556537 1578847551.20 151.5317 60.0015 32.0000 1.9710 1.9718 415.8800 416.0836 0.0307 -1.0000 -1.0000 4556600 1578847551.30 151.5317 60.0015 32.0000 1.9705 1.9713 416.0617 416.2648 0.0307 -1.0000 -1.0000 4556662 1578847551.40 151.5317 60.0015 32.0000 1.9700 1.9708 415.9257 416.1292 0.0306 -1.0000 -1.0000 4556990 1578847551.50 151.5317 60.0015 32.0000 1.9713 1.9720 415.8028 416.0061 0.0307 -1.0000 -1.0000 4557068 1578847551.60 151.5209 60.0015 32.0000 1.9704 1.9712 415.9080 416.1120 0.0307 -1.0000 -1.0000 4557131 1578847551.70 151.4420 60.0015 32.0000 1.9705 1.9712 416.0534 416.2570 0.0307 -1.0000 -1.0000 4557193 1578847551.80 151.4420 60.0015 32.0000 1.9715 1.9723 416.0290 416.2317 0.0306 -1.0000 -1.0000 4557271 1578847551.90 151.4420 60.0015 32.0000 1.9715 1.9723 415.8623 416.0660 0.0307 -1.0000 -1.0000 4557490 1578847552.00 151.4420 60.0015 32.0000 1.9706 1.9714 415.9902 416.1942 0.0308 -1.0000 -1.0000 4557553 1578847552.10 151.4420 60.0015 32.0000 1.9709 1.9717 415.9472 416.1515 0.0308 -1.0000 -1.0000 4557631 1578847552.20 151.4644 60.0015 32.0000 1.9708 1.9716 415.7987 416.0031 0.0309 -1.0000 -1.0000 4557694 1578847552.30 151.4644 60.0015 32.0000 1.9704 1.9712 416.0720 416.2767 0.0308 -1.0000 -1.0000 4557756 1578847552.40 151.4644 60.0015 32.0000 1.9699 1.9707 416.0482 416.2515 0.0307 -1.0000 -1.0000 4557990 1578847552.50 151.4644 60.0015 32.0000 1.9709 1.9717 415.9090 416.1127 0.0307 -1.0000 -1.0000 4558053 1578847552.60 151.4644 60.0015 32.0000 1.9712 1.9720 415.9610 416.1648 0.0307 -1.0000 -1.0000 4558131 1578847552.70 151.5275 60.0015 32.0000 1.9710 1.9718 416.0819 416.2860 0.0308 -1.0000 -1.0000 4558193 1578847552.80 151.5898 60.0015 32.0000 1.9699 1.9707 416.0488 416.2530 0.0309 -1.0000 -1.0000 4558271 1578847552.90 151.5898 60.0015 32.0000 1.9709 1.9717 415.8545 416.0581 0.0307 -1.0000 -1.0000 4558506 1578847553.00 151.5898 60.0015 32.0000 1.9707 1.9715 415.8329 416.0355 0.0306 -1.0000 -1.0000 4558568 1578847553.10 151.5898 60.0015 32.0000 1.9702 1.9709 416.0388 416.2425 0.0307 -1.0000 -1.0000 4558631 1578847553.20 151.5898 60.0015 32.0000 1.9705 1.9713 416.0335 416.2372 0.0307 -1.0000 -1.0000 4558709 1578847553.30 151.4159 60.0015 32.0000 1.9702 1.9710 415.8650 416.0681 0.0307 -1.0000 -1.0000 4558771 1578847553.40 151.4159 60.0015 32.0000 1.9711 1.9719 415.8599 416.0643 0.0308 -1.0000 -1.0000 4559256 1578847553.50 151.4159 60.0015 32.0000 1.9704 1.9712 416.0555 416.2595 0.0308 -1.0000 -1.0000 4559334 1578847553.60 151.4159 60.0015 32.0000 1.9717 1.9725 415.9580 416.1622 0.0308 -1.0000 -1.0000 4559396 1578847553.70 151.4159 60.0015 32.0000 1.9716 1.9724 415.9403 416.1449 0.0308 -1.0000 -1.0000 4559459 1578847553.80 151.4535 60.0015 32.0000 1.9711 1.9719 416.0587 416.2637 0.0308 -1.0000 -1.0000 4559521 1578847553.90 151.4627 60.0015 32.0000 1.9717 1.9725 416.1300 416.3347 0.0308 -1.0000 -1.0000 4559756 1578847554.00 151.4627 60.0015 32.0000 1.9706 1.9714 416.0161 416.2202 0.0308 -1.0000 -1.0000 4559818 1578847554.10 151.4627 60.0015 32.0000 1.9716 1.9724 415.7766 415.9813 0.0309 -1.0000 -1.0000 4559896 1578847554.20 151.4627 60.0015 32.0000 1.9715 1.9723 415.9655 416.1698 0.0307 -1.0000 -1.0000 4559959 1578847554.30 151.4627 60.0015 32.0000 1.9705 1.9713 416.0824 416.2863 0.0308 -1.0000 -1.0000 4600021 1578847554.40 151.4627 60.0015 32.0000 1.9704 1.9712 416.0681 416.2730 0.0308 -1.0000 -1.0000 4600256 1578847554.50 151.4627 60.0015 32.0000 1.9709 1.9717 415.8087 416.0126 0.0308 -1.0000 -1.0000 4600318 1578847554.60 151.4851 60.0015 32.0000 1.9708 1.9716 415.9651 416.1693 0.0308 -1.0000 -1.0000 4600396 1578847554.70 151.5817 60.0015 32.0000 1.9703 1.9711 416.0517 416.2568 0.0309 -1.0000 -1.0000 4600459 1578847554.80 151.5817 60.0015 32.0000 1.9699 1.9707 416.0104 416.2153 0.0309 -1.0000 -1.0000 4600521 1578847554.90 151.5717 60.0015 32.0000 1.9716 1.9724 415.8662 416.0700 0.0307 -1.0000 -1.0000 4600756 1578847555.00 151.5717 60.0015 32.0000 1.9708 1.9716 415.9633 416.1670 0.0307 -1.0000 -1.0000 4600818 1578847555.10 151.5717 60.0015 32.0000 1.9712 1.9720 416.1079 416.3112 0.0307 -1.0000 -1.0000 4600881 1578847555.20 151.5717 60.0015 32.0000 1.9715 1.9723 416.0162 416.2200 0.0307 -1.0000 -1.0000 4600959 1578847555.30 151.5717 60.0015 32.0000 1.9714 1.9722 415.9543 416.1572 0.0306 -1.0000 -1.0000 4601021 1578847555.40 151.5670 60.0015 32.0000 1.9710 1.9717 415.9159 416.1195 0.0307 -1.0000 -1.0000 4601084 1578847555.50 151.4863 60.0015 32.0000 1.9704 1.9712 416.0281 416.2315 0.0307 -1.0000 -1.0000 4601209 1578847555.60 151.4863 60.0015 32.0000 1.9711 1.9719 416.1015 416.3052 0.0307 -1.0000 -1.0000 4601271 1578847555.70 151.4863 60.0015 32.0000 1.9716 1.9723 415.8769 416.0807 0.0308 -1.0000 -1.0000 4601334 1578847555.80 151.4863 60.0015 32.0000 1.9699 1.9707 416.0618 416.2661 0.0307 -1.0000 -1.0000 4601412 1578847555.90 151.4863 60.0015 32.0000 1.9703 1.9711 416.0847 416.2880 0.0306 -1.0000 -1.0000 4601475 1578847556.00 151.4886 60.0015 32.0000 1.9706 1.9714 415.8682 416.0713 0.0307 -1.0000 -1.0000 4602225 1578847556.10 151.4886 60.0015 32.0000 1.9711 1.9719 415.8040 416.0074 0.0307 -1.0000 -1.0000 4602303 1578847556.20 151.4886 60.0015 32.0000 1.9705 1.9713 416.0477 416.2516 0.0308 -1.0000 -1.0000 4602365 1578847556.30 151.4886 60.0015 32.0000 1.9711 1.9719 416.0638 416.2671 0.0306 -1.0000 -1.0000 4602428 1578847556.40 151.4886 60.0015 32.0000 1.9706 1.9714 415.9525 416.1559 0.0307 -1.0000 -1.0000 4602506 1578847556.50 151.5135 60.0015 32.0000 1.9721 1.9729 415.8470 416.0497 0.0306 -1.0000 -1.0000 4602568 1578847556.60 151.5791 60.0015 32.0000 1.9708 1.9716 416.0504 416.2541 0.0308 -1.0000 -1.0000 4602631 1578847556.70 151.5791 60.0015 32.0000 1.9707 1.9714 416.1090 416.3122 0.0307 -1.0000 -1.0000 4602693 1578847556.80 151.5791 60.0015 32.0000 1.9714 1.9722 415.8792 416.0832 0.0308 -1.0000 -1.0000 4602756 1578847556.90 151.5791 60.0015 32.0000 1.9714 1.9722 415.8867 416.0903 0.0307 -1.0000 -1.0000 4602834 1578847557.00 151.5791 60.0015 32.0000 1.9701 1.9709 416.0402 416.2435 0.0307 -1.0000 -1.0000 4602959 1578847557.10 151.5404 60.0015 32.0000 1.9709 1.9717 415.9592 416.1632 0.0307 -1.0000 -1.0000 4603021 1578847557.20 151.5404 60.0015 32.0000 1.9706 1.9714 415.8792 416.0827 0.0307 -1.0000 -1.0000 4603100 1578847557.30 151.5404 60.0015 32.0000 1.9715 1.9723 415.9308 416.1347 0.0308 -1.0000 -1.0000 4603162 1578847557.40 151.5404 60.0015 32.0000 1.9706 1.9714 416.0227 416.2270 0.0308 -1.0000 -1.0000 4603225 1578847557.50 151.5404 60.0015 32.0000 1.9705 1.9713 416.0171 416.2208 0.0308 -1.0000 -1.0000 4603287 1578847557.60 151.5443 60.0015 32.0000 1.9709 1.9717 415.8534 416.0571 0.0307 -1.0000 -1.0000 4603475 1578847557.70 151.5448 60.0015 32.0000 1.9710 1.9718 415.8909 416.0943 0.0307 -1.0000 -1.0000 4603537 1578847557.80 151.5448 60.0015 32.0000 1.9707 1.9715 416.1817 416.3852 0.0307 -1.0000 -1.0000 4603600 1578847557.90 151.5448 60.0015 32.0000 1.9718 1.9726 416.0206 416.2243 0.0307 -1.0000 -1.0000 4603662 1578847558.00 151.5448 60.0015 32.0000 1.9712 1.9720 415.8754 416.0794 0.0308 -1.0000 -1.0000 4603725 1578847558.10 151.5448 60.0015 32.0000 1.9704 1.9712 415.9579 416.1618 0.0307 -1.0000 -1.0000 4603803 1578847558.20 151.4227 60.0015 32.0000 1.9700 1.9708 416.0055 416.2092 0.0307 -1.0000 -1.0000 4603865 1578847558.30 151.4227 60.0015 32.0000 1.9707 1.9715 415.8452 416.0488 0.0307 -1.0000 -1.0000 4603928 1578847558.40 151.4227 60.0015 32.0000 1.9711 1.9719 415.8257 416.0303 0.0309 -1.0000 -1.0000 4604006 1578847558.50 151.4227 60.0015 32.0000 1.9704 1.9712 415.9490 416.1526 0.0308 -1.0000 -1.0000 4604068 1578847558.60 151.4227 60.0015 32.0000 1.9717 1.9725 416.0845 416.2887 0.0307 -1.0000 -1.0000 4604568 1578847558.70 151.4227 60.0015 32.0000 1.9711 1.9719 415.9228 416.1264 0.0307 -1.0000 -1.0000 4604631 1578847558.80 151.5828 60.0015 32.0000 1.9704 1.9712 415.8081 416.0117 0.0308 -1.0000 -1.0000 4604693 1578847558.90 151.5828 60.0015 32.0000 1.9706 1.9714 416.0294 416.2334 0.0307 -1.0000 -1.0000 4604771 1578847559.00 151.5828 60.0015 32.0000 1.9701 1.9709 416.0311 416.2346 0.0308 -1.0000 -1.0000 4604834 1578847559.10 151.5828 60.0015 32.0000 1.9706 1.9714 415.8849 416.0877 0.0306 -1.0000 -1.0000 4604896 1578847559.20 151.5828 60.0015 32.0000 1.9714 1.9722 415.8681 416.0720 0.0307 -1.0000 -1.0000 4604975 1578847559.30 151.3672 60.0015 32.0000 1.9696 1.9704 416.1482 416.3514 0.0306 -1.0000 -1.0000 4605037 1578847559.40 151.3672 60.0015 32.0000 1.9702 1.9710 415.8741 416.0773 0.0307 -1.0000 -1.0000 4605100 1578847559.50 151.3672 60.0015 32.0000 1.9705 1.9713 415.7142 415.9167 0.0306 -1.0000 -1.0000 4605162 1578847559.60 151.3672 60.0015 32.0000 1.9698 1.9706 415.9311 416.1346 0.0307 -1.0000 -1.0000 4605303 1578847559.70 151.3672 60.0015 32.0000 1.9695 1.9703 416.0526 416.2562 0.0308 -1.0000 -1.0000 4605365 1578847559.80 151.3920 60.0011 32.0000 1.9713 1.9721 416.0059 416.2101 0.0308 -1.0000 -1.0000 4605443 1578847559.90 151.4223 60.0006 32.0000 1.9718 1.9726 415.8307 416.0341 0.0307 -1.0000 -1.0000 4605506 1578847560.00 151.4223 60.0006 32.0000 1.9705 1.9713 415.9105 416.1144 0.0308 -1.0000 -1.0000 4605568 1578847560.10 151.4223 60.0006 32.0000 1.9705 1.9713 416.1195 416.3240 0.0308 -1.0000 -1.0000 4605756 1578847560.20 151.4223 60.0006 32.0000 1.9707 1.9715 416.0504 416.2541 0.0307 -1.0000 -1.0000 4605803 1578847560.30 151.4223 60.0006 32.0000 1.9713 1.9721 415.9998 416.2038 0.0308 -1.0000 -1.0000 4605865 1578847560.40 151.4242 60.0006 32.0000 1.9711 1.9719 416.0693 416.2736 0.0308 -1.0000 -1.0000 4605943 1578847560.50 151.5912 60.0006 32.0000 1.9709 1.9717 415.9201 416.1243 0.0308 -1.0000 -1.0000 4606006 1578847560.60 151.5912 60.0006 32.0000 1.9711 1.9719 415.8245 416.0285 0.0308 -1.0000 -1.0000 4606756 1578847560.70 151.5912 60.0006 32.0000 1.9713 1.9721 415.8376 416.0408 0.0306 -1.0000 -1.0000 4606818 1578847560.80 151.5912 60.0006 32.0000 1.9700 1.9708 416.0527 416.2563 0.0308 -1.0000 -1.0000 4606881 1578847560.90 151.5912 60.0006 32.0000 1.9704 1.9712 416.0037 416.2077 0.0308 -1.0000 -1.0000 4606959 1578847561.00 151.4552 60.0006 32.0000 1.9711 1.9719 415.7951 415.9991 0.0307 -1.0000 -1.0000 4607021 1578847561.10 151.4339 60.0006 32.0000 1.9706 1.9714 415.8294 416.0326 0.0307 -1.0000 -1.0000 4607084 1578847561.20 151.4339 60.0006 32.0000 1.9693 1.9701 416.0472 416.2506 0.0307 -1.0000 -1.0000 4607162 1578847561.30 151.4339 60.0006 32.0000 1.9710 1.9718 415.9362 416.1410 0.0308 -1.0000 -1.0000 4607225 1578847561.40 151.4339 60.0006 32.0000 1.9706 1.9714 415.8333 416.0371 0.0308 -1.0000 -1.0000 4607287 1578847561.50 151.4339 60.0006 32.0000 1.9709 1.9717 415.8861 416.0902 0.0308 -1.0000 -1.0000 4607365 1578847561.60 151.4976 60.0006 32.0000 1.9704 1.9712 416.0062 416.2107 0.0308 -1.0000 -1.0000 4607412 1578847561.70 151.5031 60.0006 32.0000 1.9708 1.9716 415.8798 416.0828 0.0307 -1.0000 -1.0000 4607490 1578847561.80 151.5031 60.0006 32.0000 1.9707 1.9715 415.9800 416.1838 0.0307 -1.0000 -1.0000 4607553 1578847561.90 151.5031 60.0006 32.0000 1.9712 1.9720 416.0902 416.2943 0.0308 -1.0000 -1.0000 4607615 1578847562.00 151.5031 60.0006 32.0000 1.9714 1.9722 415.9492 416.1530 0.0308 -1.0000 -1.0000 4607678 1578847562.10 151.5031 60.0006 32.0000 1.9712 1.9720 415.9515 416.1553 0.0307 -1.0000 -1.0000 4607756 1578847562.20 151.6906 60.0006 32.0000 1.9712 1.9720 415.9616 416.1659 0.0308 -1.0000 -1.0000 4608037 1578847562.30 151.6906 60.0006 32.0000 1.9712 1.9720 416.1128 416.3160 0.0307 -1.0000 -1.0000 4608100 1578847562.40 151.6906 60.0006 32.0000 1.9717 1.9725 415.8840 416.0876 0.0308 -1.0000 -1.0000 4608162 1578847562.50 151.6906 60.0006 32.0000 1.9713 1.9721 415.8576 416.0613 0.0307 -1.0000 -1.0000 4608225 1578847562.60 151.6906 60.0006 32.0000 1.9708 1.9716 415.9891 416.1918 0.0306 -1.0000 -1.0000 4608303 1578847562.70 151.5728 60.0006 32.0000 1.9698 1.9706 416.0194 416.2220 0.0307 -1.0000 -1.0000 4608537 1578847562.80 151.4892 60.0006 32.0000 1.9707 1.9714 415.8213 416.0256 0.0308 -1.0000 -1.0000 4608600 1578847562.90 151.4892 60.0006 32.0000 1.9699 1.9707 416.0377 416.2419 0.0308 -1.0000 -1.0000 4608678 1578847563.00 151.4892 60.0006 32.0000 1.9708 1.9716 415.9714 416.1749 0.0307 -1.0000 -1.0000 4608740 1578847563.10 151.4892 60.0006 32.0000 1.9719 1.9727 415.8837 416.0884 0.0309 -1.0000 -1.0000 4608803 1578847563.20 151.4892 60.0006 32.0000 1.9710 1.9718 415.9095 416.1145 0.0310 -1.0000 -1.0000 4608990 1578847563.30 151.6182 60.0006 32.0000 1.9707 1.9715 416.0791 416.2840 0.0308 -1.0000 -1.0000 4609053 1578847563.40 151.6182 60.0006 32.0000 1.9714 1.9721 416.1158 416.3190 0.0307 -1.0000 -1.0000 4609115 1578847563.50 151.6182 60.0006 32.0000 1.9728 1.9736 415.9319 416.1360 0.0308 -1.0000 -1.0000 4609193 1578847563.60 151.6182 60.0006 32.0000 1.9716 1.9724 415.9714 416.1754 0.0308 -1.0000 -1.0000 4609256 1578847563.70 151.6182 60.0006 32.0000 1.9708 1.9716 416.0282 416.2326 0.0308 -1.0000 -1.0000 4609318 1578847563.80 151.5845 60.0006 32.0000 1.9714 1.9722 415.8144 416.0179 0.0308 -1.0000 -1.0000 4610006 1578847563.90 151.5779 60.0006 32.0000 1.9707 1.9715 415.9270 416.1319 0.0308 -1.0000 -1.0000 4610068 1578847564.00 151.5779 60.0006 32.0000 1.9697 1.9705 416.0455 416.2490 0.0307 -1.0000 -1.0000 4610131 1578847564.10 151.5779 60.0006 32.0000 1.9717 1.9725 415.8752 416.0783 0.0307 -1.0000 -1.0000 4610193 1578847564.20 151.5779 60.0006 32.0000 1.9714 1.9722 415.8990 416.1033 0.0308 -1.0000 -1.0000 4610256 1578847564.30 151.5682 60.0006 32.0000 1.9705 1.9713 416.0828 416.2869 0.0309 -1.0000 -1.0000 4610318 1578847564.40 151.5076 60.0006 32.0000 1.9708 1.9716 415.9182 416.1230 0.0309 -1.0000 -1.0000 4610396 1578847564.50 151.5076 60.0006 32.0000 1.9715 1.9723 415.8725 416.0763 0.0307 -1.0000 -1.0000 4610459 1578847564.60 151.5076 60.0006 32.0000 1.9711 1.9719 415.8602 416.0638 0.0308 -1.0000 -1.0000 4610537 1578847564.70 151.5076 60.0006 32.0000 1.9700 1.9708 416.0056 416.2102 0.0308 -1.0000 -1.0000 4610600 1578847564.80 151.5076 60.0006 32.0000 1.9712 1.9720 415.9426 416.1461 0.0307 -1.0000 -1.0000 4610725 1578847564.90 151.5076 60.0006 32.0000 1.9718 1.9726 415.8341 416.0382 0.0307 -1.0000 -1.0000 4610803 1578847565.00 151.5076 60.0006 32.0000 1.9714 1.9722 415.8216 416.0251 0.0307 -1.0000 -1.0000 4610865 1578847565.10 151.5076 60.0006 32.0000 1.9708 1.9716 415.9293 416.1332 0.0308 -1.0000 -1.0000 4610928 1578847565.20 151.5076 60.0006 32.0000 1.9713 1.9721 415.9078 416.1124 0.0308 -1.0000 -1.0000 4610990 1578847565.30 151.5076 60.0006 32.0000 1.9714 1.9722 415.8350 416.0390 0.0308 -1.0000 -1.0000 4611053 1578847565.40 151.5076 60.0006 32.0000 1.9710 1.9718 415.9876 416.1916 0.0308 -1.0000 -1.0000 4611115 1578847565.50 151.6235 60.0011 32.0000 1.9706 1.9714 416.0349 416.2404 0.0310 -1.0000 -1.0000 4611193 1578847565.60 151.6235 60.0011 32.0000 1.9715 1.9723 415.9396 416.1431 0.0307 -1.0000 -1.0000 4611256 1578847565.70 151.6235 60.0011 32.0000 1.9709 1.9717 415.8003 416.0039 0.0307 -1.0000 -1.0000 4611318 1578847565.80 151.6235 60.0011 32.0000 1.9706 1.9714 416.0134 416.2179 0.0309 -1.0000 -1.0000 4611397 1578847565.90 151.6235 60.0011 32.0000 1.9709 1.9717 416.0431 416.2466 0.0307 -1.0000 -1.0000 4611459 1578847566.00 151.5932 60.0011 32.0000 1.9714 1.9722 415.8687 416.0727 0.0309 -1.0000 -1.0000 4611521 1578847566.10 151.5932 60.0011 32.0000 1.9712 1.9720 415.7538 415.9572 0.0306 -1.0000 -1.0000 4611584 1578847566.20 151.5932 60.0011 32.0000 1.9708 1.9716 415.8558 416.0600 0.0308 -1.0000 -1.0000 4611646 1578847566.30 151.5932 60.0011 32.0000 1.9705 1.9713 415.9287 416.1331 0.0308 -1.0000 -1.0000 4611709 1578847566.40 151.5932 60.0011 32.0000 1.9715 1.9723 415.8039 416.0081 0.0309 -1.0000 -1.0000 4612006 1578847566.50 151.5820 60.0011 32.0000 1.9716 1.9724 415.9433 416.1475 0.0308 -1.0000 -1.0000 4612068 1578847566.60 151.5286 60.0011 32.0000 1.9711 1.9719 416.1681 416.3730 0.0308 -1.0000 -1.0000 4612131 1578847566.70 151.5286 60.0011 32.0000 1.9721 1.9729 415.9692 416.1730 0.0308 -1.0000 -1.0000 4612193 1578847566.80 151.5286 60.0011 32.0000 1.9719 1.9727 415.8184 416.0228 0.0309 -1.0000 -1.0000 4612256 1578847566.90 151.5286 60.0011 32.0000 1.9715 1.9723 415.8533 416.0573 0.0308 -1.0000 -1.0000 4613006 1578847567.00 151.5286 60.0011 32.0000 1.9706 1.9713 416.0808 416.2844 0.0307 -1.0000 -1.0000 4613068 1578847567.10 151.5286 60.0011 32.0000 1.9712 1.9720 415.9841 416.1880 0.0308 -1.0000 -1.0000 4613131 1578847567.20 151.5896 60.0011 32.0000 1.9717 1.9725 415.7258 415.9294 0.0307 -1.0000 -1.0000 4613193 1578847567.30 151.5896 60.0011 32.0000 1.9711 1.9719 415.8840 416.0880 0.0308 -1.0000 -1.0000 4613256 1578847567.40 151.5896 60.0011 32.0000 1.9711 1.9718 415.9032 416.1075 0.0308 -1.0000 -1.0000 4613318 1578847567.50 151.5896 60.0011 32.0000 1.9712 1.9720 415.7712 415.9748 0.0307 -1.0000 -1.0000 4613397 1578847567.60 151.5896 60.0011 32.0000 1.9705 1.9713 415.9194 416.1237 0.0309 -1.0000 -1.0000 4613459 1578847567.70 151.5896 60.0011 32.0000 1.9705 1.9713 415.9642 416.1698 0.0308 -1.0000 -1.0000 4613521 1578847567.80 151.5896 60.0011 32.0000 1.9711 1.9719 415.9045 416.1082 0.0307 -1.0000 -1.0000 4613600 1578847567.90 151.5896 60.0011 32.0000 1.9714 1.9722 415.8830 416.0863 0.0307 -1.0000 -1.0000 4613662 1578847568.00 151.5840 60.0011 32.0000 1.9707 1.9715 415.9858 416.1906 0.0309 -1.0000 -1.0000 4613725 1578847568.10 151.5349 60.0011 32.0000 1.9700 1.9708 416.0315 416.2356 0.0308 -1.0000 -1.0000 4613787 1578847568.20 151.5342 60.0011 32.0000 1.9708 1.9716 415.8798 416.0822 0.0305 -1.0000 -1.0000 4613865 1578847568.30 151.5190 60.0011 32.0000 1.9710 1.9718 415.7639 415.9688 0.0309 -1.0000 -1.0000 4613928 1578847568.40 151.5190 60.0011 32.0000 1.9698 1.9706 415.9796 416.1843 0.0308 -1.0000 -1.0000 4614006 1578847568.50 151.5190 60.0011 32.0000 1.9701 1.9709 416.1089 416.3134 0.0309 -1.0000 -1.0000 4614068 1578847568.60 151.5190 60.0011 32.0000 1.9712 1.9720 415.8802 416.0846 0.0309 -1.0000 -1.0000 4614146 1578847568.70 151.5190 60.0011 32.0000 1.9709 1.9717 415.9243 416.1297 0.0309 -1.0000 -1.0000 4614209 1578847568.80 151.5190 60.0011 32.0000 1.9701 1.9709 416.0254 416.2290 0.0307 -1.0000 -1.0000 4614271 1578847568.90 151.5190 60.0011 32.0000 1.9712 1.9720 415.9390 416.1432 0.0309 -1.0000 -1.0000 4614334 1578847569.00 151.5190 60.0011 32.0000 1.9715 1.9723 415.9066 416.1110 0.0308 -1.0000 -1.0000 4614771 1578847569.10 151.5190 60.0011 32.0000 1.9707 1.9715 415.9558 416.1612 0.0309 -1.0000 -1.0000 4614834 1578847569.20 151.5190 60.0011 32.0000 1.9705 1.9713 416.0422 416.2468 0.0308 -1.0000 -1.0000 4614896 1578847569.30 151.5279 60.0011 32.0000 1.9711 1.9719 415.8907 416.0954 0.0309 -1.0000 -1.0000 4614959 1578847569.40 151.6215 60.0011 32.0000 1.9711 1.9719 415.8694 416.0735 0.0308 -1.0000 -1.0000 4615021 1578847569.50 151.6215 60.0011 32.0000 1.9705 1.9713 416.0106 416.2140 0.0306 -1.0000 -1.0000 4615303 1578847569.60 151.6215 60.0011 32.0000 1.9707 1.9715 416.1177 416.3213 0.0308 -1.0000 -1.0000 4615381 1578847569.70 151.6215 60.0011 32.0000 1.9712 1.9720 415.9295 416.1326 0.0307 -1.0000 -1.0000 4615443 1578847569.80 151.6215 60.0011 32.0000 1.9704 1.9712 415.9592 416.1629 0.0308 -1.0000 -1.0000 4615506 1578847569.90 151.6215 60.0011 32.0000 1.9702 1.9710 416.0158 416.2201 0.0308 -1.0000 -1.0000 4615568 1578847570.00 151.6215 60.0011 32.0000 1.9711 1.9718 415.8914 416.0948 0.0307 -1.0000 -1.0000 4615756 1578847570.10 151.6215 60.0011 32.0000 1.9713 1.9721 415.9493 416.1528 0.0310 -1.0000 -1.0000 4615834 1578847570.20 151.6215 60.0011 32.0000 1.9706 1.9714 416.0777 416.2815 0.0307 -1.0000 -1.0000 4615897 1578847570.30 151.5967 60.0010 32.0000 1.9706 1.9714 416.0864 416.2897 0.0307 -1.0000 -1.0000 4615959 1578847570.40 151.5967 60.0010 32.0000 1.9705 1.9713 415.9224 416.1264 0.0308 -1.0000 -1.0000 4616021 1578847570.50 151.5967 60.0010 32.0000 1.9712 1.9720 415.9345 416.1388 0.0308 -1.0000 -1.0000 4616256 1578847570.60 151.5765 60.0010 32.0000 1.9700 1.9708 416.0783 416.2826 0.0309 -1.0000 -1.0000 4616334 1578847570.70 151.5765 60.0010 32.0000 1.9713 1.9721 416.0095 416.2142 0.0309 -1.0000 -1.0000 4616396 1578847570.80 151.5765 60.0010 32.0000 1.9717 1.9725 415.9155 416.1203 0.0309 -1.0000 -1.0000 4616459 1578847570.90 151.5765 60.0010 32.0000 1.9717 1.9725 415.8685 416.0731 0.0309 -1.0000 -1.0000 4616521 1578847571.00 151.5765 60.0010 32.0000 1.9714 1.9722 416.0787 416.2829 0.0308 -1.0000 -1.0000 4616756 1578847571.10 151.4657 60.0010 32.0000 1.9714 1.9722 415.9129 416.1166 0.0307 -1.0000 -1.0000 4616818 1578847571.20 151.4160 60.0010 32.0000 1.9712 1.9720 415.9227 416.1265 0.0308 -1.0000 -1.0000 4616881 1578847571.30 151.4160 60.0010 32.0000 1.9703 1.9711 416.1347 416.3393 0.0309 -1.0000 -1.0000 4616943 1578847571.40 151.4160 60.0010 32.0000 1.9704 1.9712 415.9175 416.1225 0.0309 -1.0000 -1.0000 4617006 1578847571.50 151.4160 60.0010 32.0000 1.9711 1.9719 415.7586 415.9621 0.0307 -1.0000 -1.0000 4617084 1578847571.60 151.4160 60.0010 32.0000 1.9712 1.9720 415.9466 416.1518 0.0309 -1.0000 -1.0000 4617146 1578847571.70 151.5459 60.0010 32.0000 1.9704 1.9712 416.0653 416.2696 0.0308 -1.0000 -1.0000 4617209 1578847571.80 151.5459 60.0010 32.0000 1.9708 1.9716 415.9872 416.1915 0.0309 -1.0000 -1.0000 4617287 1578847571.90 151.5459 60.0010 32.0000 1.9714 1.9722 415.7799 415.9841 0.0308 -1.0000 -1.0000 4617350 1578847572.00 151.5459 60.0010 32.0000 1.9712 1.9720 415.8862 416.0904 0.0309 -1.0000 -1.0000 4617412 1578847572.10 151.5459 60.0010 32.0000 1.9704 1.9712 415.9248 416.1296 0.0309 -1.0000 -1.0000 4618006 1578847572.20 151.4992 60.0010 32.0000 1.9713 1.9721 415.8392 416.0436 0.0308 -1.0000 -1.0000 4618068 1578847572.30 151.4992 60.0010 32.0000 1.9711 1.9719 415.9083 416.1133 0.0309 -1.0000 -1.0000 4618131 1578847572.40 151.4992 60.0010 32.0000 1.9703 1.9711 415.9197 416.1236 0.0308 -1.0000 -1.0000 4618193 1578847572.50 151.4992 60.0010 32.0000 1.9711 1.9719 415.9084 416.1134 0.0310 -1.0000 -1.0000 4618256 1578847572.60 151.4992 60.0010 32.0000 1.9713 1.9721 415.9050 416.1088 0.0307 -1.0000 -1.0000 4618334 1578847572.70 151.4992 60.0010 32.0000 1.9716 1.9724 415.8648 416.0678 0.0307 -1.0000 -1.0000 4618412 1578847572.80 151.4992 60.0010 32.0000 1.9707 1.9715 416.0093 416.2141 0.0310 -1.0000 -1.0000 4618475 1578847572.90 151.4992 60.0010 32.0000 1.9707 1.9715 415.9776 416.1817 0.0307 -1.0000 -1.0000 4618537 1578847573.00 151.4992 60.0010 32.0000 1.9710 1.9718 415.8048 416.0083 0.0307 -1.0000 -1.0000 4618600 1578847573.10 151.4992 60.0010 32.0000 1.9708 1.9716 415.8292 416.0332 0.0309 -1.0000 -1.0000 4618740 1578847573.20 151.4992 60.0010 32.0000 1.9710 1.9718 416.0312 416.2372 0.0311 -1.0000 -1.0000 4618803 1578847573.30 151.5838 60.0010 32.0000 1.9708 1.9716 415.9204 416.1252 0.0309 -1.0000 -1.0000 4618865 1578847573.40 151.5888 60.0010 32.0000 1.9719 1.9727 415.8278 416.0325 0.0308 -1.0000 -1.0000 4618928 1578847573.50 151.5888 60.0010 32.0000 1.9706 1.9714 416.0294 416.2335 0.0308 -1.0000 -1.0000 4619006 1578847573.60 151.5888 60.0010 32.0000 1.9708 1.9716 416.0654 416.2693 0.0308 -1.0000 -1.0000 4619303 1578847573.70 151.5888 60.0010 32.0000 1.9710 1.9718 415.9407 416.1438 0.0307 -1.0000 -1.0000 4619365 1578847573.80 151.6010 60.0010 32.0000 1.9712 1.9720 415.8348 416.0387 0.0308 -1.0000 -1.0000 4619443 1578847573.90 151.6173 60.0010 32.0000 1.9708 1.9716 415.8827 416.0863 0.0307 -1.0000 -1.0000 4619506 1578847574.00 151.6173 60.0010 32.0000 1.9705 1.9713 416.1238 416.3280 0.0308 -1.0000 -1.0000 4619568 1578847574.10 151.6173 60.0010 32.0000 1.9716 1.9724 415.8713 416.0755 0.0308 -1.0000 -1.0000 4619756 1578847574.20 151.6173 60.0010 32.0000 1.9704 1.9712 415.8875 416.0915 0.0308 -1.0000 -1.0000 4619818 1578847574.30 151.6173 60.0010 32.0000 1.9697 1.9705 416.0327 416.2369 0.0308 -1.0000 -1.0000 4619881 1578847574.40 151.3993 60.0010 32.0000 1.9704 1.9711 415.9713 416.1755 0.0308 -1.0000 -1.0000 4619959 1578847574.50 151.3993 60.0010 32.0000 1.9701 1.9709 415.8037 416.0075 0.0308 -1.0000 -1.0000 4620021 1578847574.60 151.3993 60.0010 32.0000 1.9707 1.9715 415.8813 416.0858 0.0309 -1.0000 -1.0000 4620256 1578847574.70 151.3993 60.0010 32.0000 1.9705 1.9713 416.0241 416.2289 0.0308 -1.0000 -1.0000 4620318 1578847574.80 151.3993 60.0010 32.0000 1.9711 1.9719 415.9827 416.1880 0.0309 -1.0000 -1.0000 4620381 1578847574.90 151.4831 60.0016 32.0000 1.9719 1.9727 415.8643 416.0694 0.0309 -1.0000 -1.0000 4620459 1578847575.00 151.4940 60.0017 32.0000 1.9707 1.9715 416.0074 416.2111 0.0307 -1.0000 -1.0000 4620521 1578847575.10 151.4940 60.0017 32.0000 1.9704 1.9712 416.1174 416.3216 0.0308 -1.0000 -1.0000 4620740 1578847575.20 151.4940 60.0017 32.0000 1.9703 1.9711 415.9300 416.1340 0.0307 -1.0000 -1.0000 4620818 1578847575.30 151.4940 60.0017 32.0000 1.9717 1.9725 415.7566 415.9607 0.0309 -1.0000 -1.0000 4620881 1578847575.40 151.4940 60.0017 32.0000 1.9709 1.9717 416.0652 416.2704 0.0309 -1.0000 -1.0000 4620943 1578847575.50 151.4865 60.0017 32.0000 1.9705 1.9713 416.1745 416.3787 0.0308 -1.0000 -1.0000 4621006 1578847575.60 151.4865 60.0017 32.0000 1.9709 1.9717 415.9868 416.1913 0.0309 -1.0000 -1.0000 4621068 1578847575.70 151.4865 60.0017 32.0000 1.9708 1.9716 416.0122 416.2163 0.0307 -1.0000 -1.0000 4621475 1578847575.80 151.4865 60.0017 32.0000 1.9708 1.9716 416.0912 416.2954 0.0308 -1.0000 -1.0000 4621553 1578847575.90 151.4865 60.0017 32.0000 1.9704 1.9712 416.0108 416.2158 0.0309 -1.0000 -1.0000 4621600 1578847576.00 151.4387 60.0017 32.0000 1.9712 1.9720 415.9020 416.1067 0.0309 -1.0000 -1.0000 4621662 1578847576.10 151.4339 60.0017 32.0000 1.9709 1.9717 415.8806 416.0840 0.0307 -1.0000 -1.0000 4621740 1578847576.20 151.4339 60.0017 32.0000 1.9703 1.9711 416.0239 416.2283 0.0308 -1.0000 -1.0000 4622021 1578847576.30 151.4339 60.0017 32.0000 1.9705 1.9713 416.0569 416.2605 0.0307 -1.0000 -1.0000 4622084 1578847576.40 151.4339 60.0017 32.0000 1.9713 1.9721 415.8164 416.0229 0.0310 -1.0000 -1.0000 4622146 1578847576.50 151.4339 60.0017 32.0000 1.9727 1.9735 415.8818 416.0865 0.0310 -1.0000 -1.0000 4622225 1578847576.60 151.4339 60.0017 32.0000 1.9713 1.9721 416.1191 416.3237 0.0308 -1.0000 -1.0000 4622287 1578847576.70 151.4339 60.0017 32.0000 1.9709 1.9717 416.0461 416.2502 0.0308 -1.0000 -1.0000 4622568 1578847576.80 151.4339 60.0017 32.0000 1.9714 1.9722 415.8467 416.0505 0.0308 -1.0000 -1.0000 4622631 1578847576.90 151.6412 60.0017 32.0000 1.9701 1.9709 415.9531 416.1573 0.0308 -1.0000 -1.0000 4622709 1578847577.00 151.6718 60.0017 32.0000 1.9703 1.9711 416.0441 416.2478 0.0307 -1.0000 -1.0000 4622771 1578847577.10 151.5312 60.0017 32.0000 1.9705 1.9713 415.9050 416.1090 0.0308 -1.0000 -1.0000 4622834 1578847577.20 151.4447 60.0017 32.0000 1.9714 1.9722 415.7927 415.9967 0.0308 -1.0000 -1.0000 4623021 1578847577.30 151.4447 60.0017 32.0000 1.9702 1.9710 415.9432 416.1475 0.0309 -1.0000 -1.0000 4623084 1578847577.40 151.4447 60.0017 32.0000 1.9701 1.9709 416.0201 416.2241 0.0308 -1.0000 -1.0000 4623146 1578847577.50 151.4447 60.0017 32.0000 1.9709 1.9717 415.9742 416.1782 0.0308 -1.0000 -1.0000 4623225 1578847577.60 151.4838 60.0017 32.0000 1.9716 1.9724 415.8459 416.0503 0.0308 -1.0000 -1.0000 4623287 1578847577.70 151.6088 60.0017 32.0000 1.9704 1.9712 416.0014 416.2053 0.0308 -1.0000 -1.0000 4623506 1578847577.80 151.6088 60.0017 32.0000 1.9716 1.9724 416.0421 416.2470 0.0310 -1.0000 -1.0000 4623568 1578847577.90 151.6088 60.0017 32.0000 1.9713 1.9721 415.9647 416.1705 0.0310 -1.0000 -1.0000 4623631 1578847578.00 151.6088 60.0017 32.0000 1.9708 1.9716 416.0883 416.2929 0.0309 -1.0000 -1.0000 4623709 1578847578.10 151.6088 60.0017 32.0000 1.9712 1.9720 416.0961 416.3010 0.0309 -1.0000 -1.0000 4623771 1578847578.20 151.6426 60.0017 32.0000 1.9716 1.9724 416.0123 416.2172 0.0309 -1.0000 -1.0000 4624006 1578847578.30 151.6426 60.0017 32.0000 1.9716 1.9724 415.8725 416.0772 0.0309 -1.0000 -1.0000 4624084 1578847578.40 151.6426 60.0017 32.0000 1.9702 1.9710 416.0341 416.2377 0.0306 -1.0000 -1.0000 4624146 1578847578.50 151.6426 60.0017 32.0000 1.9700 1.9708 416.0375 416.2423 0.0309 -1.0000 -1.0000 4624209 1578847578.60 151.6426 60.0017 32.0000 1.9717 1.9725 415.9198 416.1239 0.0308 -1.0000 -1.0000 4624287 1578847578.70 151.6426 60.0017 32.0000 1.9711 1.9719 415.8494 416.0540 0.0309 -1.0000 -1.0000 4624350 1578847578.80 151.4727 60.0017 32.0000 1.9702 1.9710 415.9917 416.1964 0.0308 -1.0000 -1.0000 4624740 1578847578.90 151.4727 60.0017 32.0000 1.9708 1.9716 416.0428 416.2473 0.0309 -1.0000 -1.0000 4624803 1578847579.00 151.4727 60.0017 32.0000 1.9706 1.9714 415.8879 416.0931 0.0309 -1.0000 -1.0000 4624865 1578847579.10 151.4727 60.0017 32.0000 1.9712 1.9720 415.9330 416.1373 0.0308 -1.0000 -1.0000 4624928 1578847579.20 151.4727 60.0017 32.0000 1.9706 1.9714 416.0904 416.2942 0.0308 -1.0000 -1.0000 4625006 1578847579.30 151.5761 60.0017 32.0000 1.9715 1.9723 416.0078 416.2124 0.0308 -1.0000 -1.0000 4625068 1578847579.40 151.5761 60.0017 32.0000 1.9717 1.9725 415.8013 416.0050 0.0307 -1.0000 -1.0000 4625131 1578847579.50 151.5761 60.0017 32.0000 1.9707 1.9715 415.9806 416.1846 0.0308 -1.0000 -1.0000 4625209 1578847579.60 151.5761 60.0017 32.0000 1.9704 1.9712 416.0164 416.2210 0.0309 -1.0000 -1.0000 4625271 1578847579.70 151.5761 60.0017 32.0000 1.9710 1.9718 415.8915 416.0961 0.0308 -1.0000 -1.0000 4625334 1578847579.80 151.5761 60.0017 32.0000 1.9714 1.9722 415.7682 415.9731 0.0309 -1.0000 -1.0000 4625412 1578847579.90 151.5761 60.0017 32.0000 1.9697 1.9705 416.0189 416.2235 0.0309 -1.0000 -1.0000 4625475 1578847580.00 151.5614 60.0018 32.0000 1.9705 1.9713 415.9500 416.1546 0.0308 -1.0000 -1.0000 4625537 1578847580.10 151.5177 60.0020 32.0000 1.9715 1.9723 415.8088 416.0133 0.0309 -1.0000 -1.0000 4625615 1578847580.20 151.5177 60.0020 32.0000 1.9705 1.9713 415.8784 416.0826 0.0308 -1.0000 -1.0000 4625678 1578847580.30 151.5177 60.0020 32.0000 1.9704 1.9712 415.9685 416.1731 0.0309 -1.0000 -1.0000 4626412 1578847580.40 151.5177 60.0020 32.0000 1.9713 1.9721 415.8464 416.0518 0.0310 -1.0000 -1.0000 4626490 1578847580.50 151.4625 60.0020 32.0000 1.9708 1.9716 415.8622 416.0665 0.0308 -1.0000 -1.0000 4626553 1578847580.60 151.4625 60.0020 32.0000 1.9705 1.9713 415.9345 416.1384 0.0309 -1.0000 -1.0000 4626615 1578847580.70 151.4625 60.0020 32.0000 1.9704 1.9712 415.9669 416.1709 0.0308 -1.0000 -1.0000 4626678 1578847580.80 151.4625 60.0020 32.0000 1.9720 1.9728 415.7658 415.9701 0.0308 -1.0000 -1.0000 4626756 1578847580.90 151.4625 60.0020 32.0000 1.9705 1.9713 415.9417 416.1461 0.0308 -1.0000 -1.0000 4626818 1578847581.00 151.4625 60.0020 32.0000 1.9699 1.9707 416.0572 416.2616 0.0309 -1.0000 -1.0000 4626881 1578847581.10 151.4625 60.0020 32.0000 1.9701 1.9709 415.9549 416.1599 0.0309 -1.0000 -1.0000 4626943 1578847581.20 151.4625 60.0020 32.0000 1.9708 1.9716 415.8880 416.0925 0.0309 -1.0000 -1.0000 4627021 1578847581.30 151.4625 60.0020 32.0000 1.9704 1.9712 415.7319 415.9362 0.0308 -1.0000 -1.0000 4627084 1578847581.40 151.4405 60.0020 32.0000 1.9705 1.9713 415.8927 416.0973 0.0309 -1.0000 -1.0000 4627146 1578847581.50 151.4405 60.0020 32.0000 1.9704 1.9712 416.0071 416.2115 0.0308 -1.0000 -1.0000 4627225 1578847581.60 151.4335 60.0020 32.0000 1.9714 1.9722 415.8897 416.0946 0.0310 -1.0000 -1.0000 4627287 1578847581.70 151.4264 60.0020 32.0000 1.9717 1.9725 415.7934 415.9986 0.0309 -1.0000 -1.0000 4627350 1578847581.80 151.4264 60.0020 32.0000 1.9698 1.9706 415.9421 416.1468 0.0309 -1.0000 -1.0000 4627521 1578847581.90 151.4264 60.0020 32.0000 1.9696 1.9704 416.0259 416.2311 0.0309 -1.0000 -1.0000 4627584 1578847582.00 151.4264 60.0020 32.0000 1.9705 1.9713 415.9054 416.1103 0.0310 -1.0000 -1.0000 4627646 1578847582.10 151.4264 60.0020 32.0000 1.9712 1.9720 415.7836 415.9880 0.0308 -1.0000 -1.0000 4627725 1578847582.20 151.4264 60.0020 32.0000 1.9702 1.9710 415.9303 416.1355 0.0310 -1.0000 -1.0000 4627787 1578847582.30 151.4264 60.0020 32.0000 1.9699 1.9707 416.0695 416.2744 0.0308 -1.0000 -1.0000 4628021 1578847582.40 151.4264 60.0020 32.0000 1.9705 1.9713 415.9583 416.1617 0.0307 -1.0000 -1.0000 4628084 1578847582.50 151.4264 60.0020 32.0000 1.9708 1.9716 415.7512 415.9553 0.0308 -1.0000 -1.0000 4628146 1578847582.60 151.4264 60.0020 32.0000 1.9703 1.9711 415.9442 416.1492 0.0310 -1.0000 -1.0000 4628225 1578847582.70 151.5656 60.0020 32.0000 1.9702 1.9710 415.9377 416.1428 0.0309 -1.0000 -1.0000 4628287 1578847582.80 151.5656 60.0020 32.0000 1.9713 1.9721 415.7847 415.9887 0.0308 -1.0000 -1.0000 4628350 1578847582.90 151.5656 60.0020 32.0000 1.9709 1.9717 415.8319 416.0362 0.0309 -1.0000 -1.0000 4628787 1578847583.00 151.5656 60.0020 32.0000 1.9703 1.9711 415.9753 416.1806 0.0309 -1.0000 -1.0000 4628850 1578847583.10 151.5656 60.0020 32.0000 1.9695 1.9703 415.9963 416.2004 0.0307 -1.0000 -1.0000 4628912 1578847583.20 151.5656 60.0020 32.0000 1.9706 1.9714 415.8842 416.0882 0.0308 -1.0000 -1.0000 4628990 1578847583.30 151.5238 60.0020 32.0000 1.9707 1.9715 415.8285 416.0324 0.0308 -1.0000 -1.0000 4629053 1578847583.40 151.5227 60.0020 32.0000 1.9703 1.9711 415.9644 416.1693 0.0309 -1.0000 -1.0000 4629381 1578847583.50 151.5227 60.0020 32.0000 1.9707 1.9715 415.9518 416.1565 0.0309 -1.0000 -1.0000 4629459 1578847583.60 151.5227 60.0020 32.0000 1.9707 1.9715 415.7430 415.9481 0.0309 -1.0000 -1.0000 4629521 1578847583.70 151.5227 60.0020 32.0000 1.9705 1.9713 415.9001 416.1045 0.0308 -1.0000 -1.0000 4629584 1578847583.80 151.5227 60.0020 32.0000 1.9701 1.9709 416.0064 416.2110 0.0309 -1.0000 -1.0000 4629646 1578847583.90 151.5227 60.0020 32.0000 1.9706 1.9714 415.8662 416.0711 0.0309 -1.0000 -1.0000 4629990 1578847584.00 151.5227 60.0020 32.0000 1.9707 1.9715 415.7359 415.9390 0.0307 -1.0000 -1.0000 4630053 1578847584.10 151.4703 60.0020 32.0000 1.9692 1.9700 415.9756 416.1791 0.0308 -1.0000 -1.0000 4630131 1578847584.20 151.4703 60.0020 32.0000 1.9701 1.9709 415.9278 416.1326 0.0309 -1.0000 -1.0000 4630193 1578847584.30 151.4703 60.0020 32.0000 1.9704 1.9712 415.8419 416.0452 0.0307 -1.0000 -1.0000 4630256 1578847584.40 151.4215 60.0020 32.0000 1.9714 1.9722 415.7900 415.9938 0.0308 -1.0000 -1.0000 4630334 1578847584.50 151.4054 60.0020 32.0000 1.9704 1.9712 415.9102 416.1143 0.0308 -1.0000 -1.0000 4630396 1578847584.60 151.4054 60.0020 32.0000 1.9703 1.9710 415.9490 416.1531 0.0308 -1.0000 -1.0000 4630475 1578847584.70 151.4054 60.0020 32.0000 1.9713 1.9721 415.8444 416.0485 0.0308 -1.0000 -1.0000 4630537 1578847584.80 151.4054 60.0020 32.0000 1.9707 1.9715 415.8105 416.0146 0.0307 -1.0000 -1.0000 4630600 1578847584.90 151.4598 60.0020 32.0000 1.9709 1.9717 415.9508 416.1553 0.0309 -1.0000 -1.0000 4630662 1578847585.00 151.5536 60.0019 32.0000 1.9704 1.9712 416.0500 416.2553 0.0309 -1.0000 -1.0000 4630725 1578847585.10 151.5536 60.0019 32.0000 1.9712 1.9720 415.8436 416.0479 0.0308 -1.0000 -1.0000 4630787 1578847585.20 151.5536 60.0019 32.0000 1.9705 1.9713 415.8538 416.0578 0.0307 -1.0000 -1.0000 4630865 1578847585.30 151.5536 60.0019 32.0000 1.9698 1.9706 416.0149 416.2198 0.0309 -1.0000 -1.0000 4630928 1578847585.40 151.5536 60.0019 32.0000 1.9708 1.9716 415.9750 416.1791 0.0308 -1.0000 -1.0000 4630990 1578847585.50 151.4282 60.0019 32.0000 1.9711 1.9719 415.7891 415.9924 0.0306 -1.0000 -1.0000 4631068 1578847585.60 151.4282 60.0019 32.0000 1.9706 1.9714 415.9249 416.1292 0.0308 -1.0000 -1.0000 4631131 1578847585.70 151.4282 60.0019 32.0000 1.9700 1.9708 416.0236 416.2277 0.0308 -1.0000 -1.0000 4631193 1578847585.80 151.4282 60.0019 32.0000 1.9705 1.9713 415.8489 416.0532 0.0308 -1.0000 -1.0000 4631256 1578847585.90 151.4282 60.0019 32.0000 1.9702 1.9710 415.8340 416.0374 0.0307 -1.0000 -1.0000 4631318 1578847586.00 151.4282 60.0019 32.0000 1.9696 1.9704 416.0178 416.2212 0.0307 -1.0000 -1.0000 4631506 1578847586.10 151.4282 60.0019 32.0000 1.9702 1.9710 415.7431 415.9471 0.0308 -1.0000 -1.0000 4631584 1578847586.20 151.4550 60.0019 32.0000 1.9704 1.9712 415.8070 416.0109 0.0308 -1.0000 -1.0000 4631646 1578847586.30 151.4592 60.0019 32.0000 1.9702 1.9710 415.9547 416.1589 0.0308 -1.0000 -1.0000 4631709 1578847586.40 151.4592 60.0019 32.0000 1.9702 1.9710 415.9178 416.1214 0.0307 -1.0000 -1.0000 4631771 1578847586.50 151.4592 60.0019 32.0000 1.9708 1.9716 415.7789 415.9831 0.0309 -1.0000 -1.0000 4632053 1578847586.60 151.4592 60.0019 32.0000 1.9704 1.9712 415.8235 416.0280 0.0308 -1.0000 -1.0000 4632131 1578847586.70 151.4592 60.0019 32.0000 1.9699 1.9707 416.0180 416.2215 0.0307 -1.0000 -1.0000 4632193 1578847586.80 151.4651 60.0019 32.0000 1.9700 1.9708 415.9299 416.1342 0.0308 -1.0000 -1.0000 4632256 1578847586.90 151.4679 60.0019 32.0000 1.9712 1.9720 415.7223 415.9264 0.0308 -1.0000 -1.0000 4632318 1578847587.00 151.4679 60.0019 32.0000 1.9707 1.9715 415.8032 416.0074 0.0308 -1.0000 -1.0000 4632896 1578847587.10 151.4679 60.0019 32.0000 1.9698 1.9706 416.0289 416.2332 0.0308 -1.0000 -1.0000 4632959 1578847587.20 151.4679 60.0019 32.0000 1.9706 1.9714 415.9219 416.1265 0.0309 -1.0000 -1.0000 4633037 1578847587.30 151.4679 60.0019 32.0000 1.9710 1.9718 415.7877 415.9927 0.0309 -1.0000 -1.0000 4633100 1578847587.40 151.4562 60.0019 32.0000 1.9698 1.9706 415.9612 416.1668 0.0310 -1.0000 -1.0000 4633162 1578847587.50 151.4562 60.0019 32.0000 1.9695 1.9703 416.0009 416.2042 0.0307 -1.0000 -1.0000 4633521 1578847587.60 151.4562 60.0019 32.0000 1.9715 1.9723 415.8890 416.0931 0.0308 -1.0000 -1.0000 4633568 1578847587.70 151.4562 60.0019 32.0000 1.9706 1.9714 415.8175 416.0219 0.0308 -1.0000 -1.0000 4633631 1578847587.80 151.4562 60.0019 32.0000 1.9703 1.9711 415.9999 416.2049 0.0309 -1.0000 -1.0000 4633709 1578847587.90 151.3289 60.0019 32.0000 1.9700 1.9708 415.9545 416.1592 0.0309 -1.0000 -1.0000 4633771 1578847588.00 151.3148 60.0019 32.0000 1.9714 1.9722 415.8689 416.0741 0.0310 -1.0000 -1.0000 4634006 1578847588.10 151.3148 60.0019 32.0000 1.9702 1.9710 415.8067 416.0099 0.0307 -1.0000 -1.0000 4634084 1578847588.20 151.3148 60.0019 32.0000 1.9698 1.9706 415.9560 416.1606 0.0308 -1.0000 -1.0000 4634146 1578847588.30 151.3148 60.0019 32.0000 1.9701 1.9709 415.9374 416.1413 0.0308 -1.0000 -1.0000 4634209 1578847588.40 151.3148 60.0019 32.0000 1.9712 1.9720 415.9218 416.1260 0.0308 -1.0000 -1.0000 4634271 1578847588.50 151.5577 60.0019 32.0000 1.9704 1.9712 416.0192 416.2237 0.0309 -1.0000 -1.0000 4634334 1578847588.60 151.5577 60.0019 32.0000 1.9708 1.9716 415.9359 416.1404 0.0309 -1.0000 -1.0000 4634412 1578847588.70 151.5577 60.0019 32.0000 1.9714 1.9721 415.9236 416.1282 0.0308 -1.0000 -1.0000 4634475 1578847588.80 151.5577 60.0019 32.0000 1.9700 1.9708 416.0437 416.2472 0.0306 -1.0000 -1.0000 4634537 1578847588.90 151.5577 60.0019 32.0000 1.9693 1.9701 415.9907 416.1954 0.0308 -1.0000 -1.0000 4634615 1578847589.00 151.5352 60.0019 32.0000 1.9702 1.9710 416.0037 416.2075 0.0308 -1.0000 -1.0000 4634678 1578847589.10 151.5352 60.0019 32.0000 1.9710 1.9718 415.8605 416.0647 0.0308 -1.0000 -1.0000 4634740 1578847589.20 151.5352 60.0019 32.0000 1.9703 1.9711 416.0162 416.2208 0.0308 -1.0000 -1.0000 4634803 1578847589.30 151.5352 60.0019 32.0000 1.9704 1.9712 416.0180 416.2215 0.0307 -1.0000 -1.0000 4634865 1578847589.40 151.5352 60.0019 32.0000 1.9710 1.9718 415.8488 416.0526 0.0307 -1.0000 -1.0000 4634928 1578847589.50 151.5352 60.0019 32.0000 1.9710 1.9718 415.8092 416.0126 0.0307 -1.0000 -1.0000 4635006 1578847589.60 151.5352 60.0019 32.0000 1.9706 1.9714 415.9133 416.1172 0.0307 -1.0000 -1.0000 4635068 1578847589.70 151.4570 60.0015 32.0000 1.9699 1.9707 415.9502 416.1539 0.0308 -1.0000 -1.0000 4635131 1578847589.80 151.4032 60.0012 32.0000 1.9705 1.9713 415.8316 416.0362 0.0309 -1.0000 -1.0000 4635209 1578847589.90 151.4032 60.0012 32.0000 1.9707 1.9715 415.8568 416.0612 0.0308 -1.0000 -1.0000 4635271 1578847590.00 151.4032 60.0012 32.0000 1.9701 1.9709 415.9844 416.1884 0.0307 -1.0000 -1.0000 4635334 1578847590.10 151.4032 60.0012 32.0000 1.9713 1.9721 415.8709 416.0745 0.0308 -1.0000 -1.0000 4635771 1578847590.20 151.4032 60.0012 32.0000 1.9710 1.9718 415.8227 416.0275 0.0309 -1.0000 -1.0000 4635834 1578847590.30 151.4032 60.0012 32.0000 1.9707 1.9715 415.8215 416.0268 0.0310 -1.0000 -1.0000 4635897 1578847590.40 151.4210 60.0012 32.0000 1.9709 1.9717 416.0219 416.2268 0.0308 -1.0000 -1.0000 4635975 1578847590.50 151.4210 60.0012 32.0000 1.9705 1.9713 415.8634 416.0673 0.0308 -1.0000 -1.0000 4636037 1578847590.60 151.4210 60.0012 32.0000 1.9711 1.9719 415.8042 416.0083 0.0308 -1.0000 -1.0000 4636521 1578847590.70 151.4210 60.0012 32.0000 1.9702 1.9710 415.8990 416.1032 0.0308 -1.0000 -1.0000 4636584 1578847590.80 151.4210 60.0012 32.0000 1.9706 1.9714 415.8556 416.0596 0.0307 -1.0000 -1.0000 4636646 1578847590.90 151.4187 60.0012 32.0000 1.9713 1.9721 415.7434 415.9472 0.0308 -1.0000 -1.0000 4636725 1578847591.00 151.4020 60.0012 32.0000 1.9706 1.9714 415.9232 416.1269 0.0308 -1.0000 -1.0000 4636787 1578847591.10 151.4020 60.0012 32.0000 1.9697 1.9705 416.0342 416.2392 0.0309 -1.0000 -1.0000 4636850 1578847591.20 151.4020 60.0012 32.0000 1.9705 1.9713 415.9434 416.1480 0.0309 -1.0000 -1.0000 4636928 1578847591.30 151.4020 60.0012 32.0000 1.9708 1.9716 415.8116 416.0155 0.0307 -1.0000 -1.0000 4636990 1578847591.40 151.4017 60.0012 32.0000 1.9711 1.9719 415.8758 416.0794 0.0308 -1.0000 -1.0000 4637053 1578847591.50 151.4012 60.0012 32.0000 1.9702 1.9709 416.0099 416.2147 0.0309 -1.0000 -1.0000 4637115 1578847591.60 151.4012 60.0012 32.0000 1.9711 1.9719 416.1370 416.3410 0.0307 -1.0000 -1.0000 4637256 1578847591.70 151.4012 60.0012 32.0000 1.9715 1.9723 415.8896 416.0920 0.0306 -1.0000 -1.0000 4637318 1578847591.80 151.4012 60.0012 32.0000 1.9705 1.9713 415.7855 415.9897 0.0308 -1.0000 -1.0000 4637397 1578847591.90 151.4012 60.0012 32.0000 1.9707 1.9715 416.0401 416.2441 0.0308 -1.0000 -1.0000 4637459 1578847592.00 151.3343 60.0012 32.0000 1.9709 1.9717 415.8943 416.0996 0.0309 -1.0000 -1.0000 4637521 1578847592.10 151.3343 60.0012 32.0000 1.9712 1.9720 415.7632 415.9671 0.0308 -1.0000 -1.0000 4638256 1578847592.20 151.3343 60.0012 32.0000 1.9706 1.9714 415.9022 416.1068 0.0309 -1.0000 -1.0000 4638318 1578847592.30 151.3343 60.0012 32.0000 1.9691 1.9699 416.1261 416.3293 0.0307 -1.0000 -1.0000 4638381 1578847592.40 151.3343 60.0012 32.0000 1.9696 1.9704 415.9603 416.1640 0.0308 -1.0000 -1.0000 4638459 1578847592.50 151.3343 60.0012 32.0000 1.9710 1.9718 415.7511 415.9554 0.0308 -1.0000 -1.0000 4638521 1578847592.60 151.5452 60.0012 32.0000 1.9714 1.9722 415.7627 415.9671 0.0308 -1.0000 -1.0000 4638600 1578847592.70 151.5452 60.0012 32.0000 1.9705 1.9713 416.0421 416.2463 0.0308 -1.0000 -1.0000 4638662 1578847592.80 151.5452 60.0012 32.0000 1.9697 1.9705 416.0541 416.2579 0.0307 -1.0000 -1.0000 4638725 1578847592.90 151.5452 60.0012 32.0000 1.9709 1.9717 415.8879 416.0912 0.0307 -1.0000 -1.0000 4638787 1578847593.00 151.5452 60.0012 32.0000 1.9715 1.9723 415.8214 416.0248 0.0308 -1.0000 -1.0000 4638865 1578847593.10 151.5452 60.0012 32.0000 1.9706 1.9714 416.0081 416.2123 0.0308 -1.0000 -1.0000 4638928 1578847593.20 151.5668 60.0012 32.0000 1.9703 1.9711 415.8903 416.0936 0.0307 -1.0000 -1.0000 4639006 1578847593.30 151.5668 60.0012 32.0000 1.9717 1.9725 415.7898 415.9929 0.0307 -1.0000 -1.0000 4639068 1578847593.40 151.5668 60.0012 32.0000 1.9707 1.9715 415.8726 416.0761 0.0307 -1.0000 -1.0000 4639131 1578847593.50 151.5668 60.0012 32.0000 1.9702 1.9710 416.0152 416.2188 0.0307 -1.0000 -1.0000 4639209 1578847593.60 151.5668 60.0012 32.0000 1.9700 1.9708 416.0210 416.2254 0.0309 -1.0000 -1.0000 4639271 1578847593.70 151.6117 60.0012 32.0000 1.9708 1.9716 415.8161 416.0206 0.0308 -1.0000 -1.0000 4639334 1578847593.80 151.6502 60.0012 32.0000 1.9708 1.9716 415.8783 416.0827 0.0309 -1.0000 -1.0000 4639397 1578847593.90 151.6502 60.0012 32.0000 1.9704 1.9712 416.1033 416.3082 0.0309 -1.0000 -1.0000 4639459 1578847594.00 151.6502 60.0012 32.0000 1.9707 1.9715 416.0073 416.2120 0.0308 -1.0000 -1.0000 4639537 1578847594.10 151.6502 60.0012 32.0000 1.9717 1.9725 415.8551 416.0585 0.0308 -1.0000 -1.0000 4639600 1578847594.20 151.6502 60.0012 32.0000 1.9713 1.9721 415.8944 416.0985 0.0308 -1.0000 -1.0000 4639771 1578847594.30 151.6502 60.0012 32.0000 1.9706 1.9714 416.0333 416.2374 0.0308 -1.0000 -1.0000 4639834 1578847594.40 151.6502 60.0012 32.0000 1.9712 1.9720 416.0007 416.2055 0.0310 -1.0000 -1.0000 4639912 1578847594.50 151.6502 60.0012 32.0000 1.9705 1.9713 415.8490 416.0538 0.0309 -1.0000 -1.0000 4639975 1578847594.60 151.6502 60.0012 32.0000 1.9713 1.9721 415.7699 415.9736 0.0308 -1.0000 -1.0000 4640053 1578847594.70 151.6502 60.0012 32.0000 1.9704 1.9712 415.9088 416.1133 0.0309 -1.0000 -1.0000 4641006 1578847594.80 151.5795 60.0012 32.0000 1.9698 1.9706 416.1091 416.3129 0.0307 -1.0000 -1.0000 4641068 1578847594.90 151.5441 60.0013 32.0000 1.9703 1.9711 415.9878 416.1926 0.0309 -1.0000 -1.0000 4641131 1578847595.00 151.5441 60.0013 32.0000 1.9715 1.9723 415.8098 416.0141 0.0308 -1.0000 -1.0000 4641193 1578847595.10 151.5441 60.0013 32.0000 1.9714 1.9722 415.8155 416.0193 0.0307 -1.0000 -1.0000 4641256 1578847595.20 151.5441 60.0013 32.0000 1.9702 1.9710 416.0021 416.2050 0.0306 -1.0000 -1.0000 4641334 1578847595.30 151.5441 60.0013 32.0000 1.9701 1.9709 415.9575 416.1606 0.0307 -1.0000 -1.0000 4641397 1578847595.40 151.5441 60.0013 32.0000 1.9708 1.9716 415.7838 415.9874 0.0307 -1.0000 -1.0000 4641459 1578847595.50 151.5008 60.0013 32.0000 1.9707 1.9715 416.0001 416.2041 0.0308 -1.0000 -1.0000 4641537 1578847595.60 151.5008 60.0013 32.0000 1.9703 1.9711 415.9463 416.1511 0.0309 -1.0000 -1.0000 4641600 1578847595.70 151.5008 60.0013 32.0000 1.9702 1.9710 415.7683 415.9727 0.0308 -1.0000 -1.0000 4641662 1578847595.80 151.5008 60.0013 32.0000 1.9701 1.9709 415.9300 416.1341 0.0308 -1.0000 -1.0000 4641725 1578847595.90 151.5008 60.0013 32.0000 1.9698 1.9706 415.9558 416.1600 0.0308 -1.0000 -1.0000 4641803 1578847596.00 151.4646 60.0013 32.0000 1.9708 1.9716 415.8851 416.0898 0.0309 -1.0000 -1.0000 4641865 1578847596.10 151.4639 60.0013 32.0000 1.9704 1.9712 415.8084 416.0125 0.0307 -1.0000 -1.0000 4641943 1578847596.20 151.4639 60.0013 32.0000 1.9703 1.9711 415.9736 416.1773 0.0308 -1.0000 -1.0000 4642006 1578847596.30 151.4639 60.0013 32.0000 1.9701 1.9709 416.0680 416.2721 0.0308 -1.0000 -1.0000 4642069 1578847596.40 151.4639 60.0013 32.0000 1.9709 1.9717 415.8479 416.0522 0.0308 -1.0000 -1.0000 4642146 1578847596.50 151.4639 60.0013 32.0000 1.9720 1.9728 415.8487 416.0532 0.0309 -1.0000 -1.0000 4642209 1578847596.60 151.4639 60.0013 32.0000 1.9708 1.9716 415.9619 416.1660 0.0307 -1.0000 -1.0000 4642287 1578847596.70 151.4639 60.0013 32.0000 1.9703 1.9711 415.8823 416.0861 0.0308 -1.0000 -1.0000 4642756 1578847596.80 151.4639 60.0013 32.0000 1.9706 1.9714 415.7862 415.9901 0.0307 -1.0000 -1.0000 4642818 1578847596.90 151.4639 60.0013 32.0000 1.9702 1.9710 415.8746 416.0785 0.0308 -1.0000 -1.0000 4642896 1578847597.00 151.4639 60.0013 32.0000 1.9701 1.9709 415.9119 416.1167 0.0308 -1.0000 -1.0000 4642959 1578847597.10 151.3836 60.0013 32.0000 1.9702 1.9710 415.8813 416.0846 0.0307 -1.0000 -1.0000 4643021 1578847597.20 151.3836 60.0013 32.0000 1.9707 1.9715 415.7071 415.9098 0.0305 -1.0000 -1.0000 4643100 1578847597.30 151.3836 60.0013 32.0000 1.9705 1.9713 415.9177 416.1219 0.0309 -1.0000 -1.0000 4643271 1578847597.40 151.3836 60.0013 32.0000 1.9699 1.9707 416.1040 416.3088 0.0309 -1.0000 -1.0000 4643334 1578847597.50 151.3836 60.0013 32.0000 1.9705 1.9713 415.9005 416.1048 0.0309 -1.0000 -1.0000 4643412 1578847597.60 151.3836 60.0013 32.0000 1.9706 1.9714 415.8218 416.0258 0.0307 -1.0000 -1.0000 4643475 1578847597.70 151.4297 60.0013 32.0000 1.9699 1.9707 415.8888 416.0928 0.0308 -1.0000 -1.0000 4643537 1578847597.80 151.4297 60.0013 32.0000 1.9705 1.9713 415.9305 416.1340 0.0308 -1.0000 -1.0000 4643771 1578847597.90 151.4297 60.0013 32.0000 1.9705 1.9713 415.7589 415.9630 0.0308 -1.0000 -1.0000 4643834 1578847598.00 151.4297 60.0013 32.0000 1.9708 1.9716 415.8764 416.0799 0.0307 -1.0000 -1.0000 4643897 1578847598.10 151.4297 60.0013 32.0000 1.9705 1.9713 416.0497 416.2541 0.0308 -1.0000 -1.0000 4643975 1578847598.20 151.4297 60.0013 32.0000 1.9707 1.9715 415.9194 416.1230 0.0307 -1.0000 -1.0000 4644037 1578847598.30 151.5589 60.0013 32.0000 1.9721 1.9729 415.7581 415.9624 0.0309 -1.0000 -1.0000 4644256 1578847598.40 151.5589 60.0013 32.0000 1.9712 1.9720 415.7267 415.9306 0.0308 -1.0000 -1.0000 4644334 1578847598.50 151.5589 60.0013 32.0000 1.9704 1.9712 416.0273 416.2325 0.0309 -1.0000 -1.0000 4644396 1578847598.60 151.5589 60.0013 32.0000 1.9706 1.9714 415.9492 416.1539 0.0310 -1.0000 -1.0000 4644475 1578847598.70 151.5589 60.0013 32.0000 1.9710 1.9718 415.8477 416.0517 0.0307 -1.0000 -1.0000 4644537 1578847598.80 151.5191 60.0013 32.0000 1.9702 1.9710 415.7723 415.9755 0.0308 -1.0000 -1.0000 4644756 1578847598.90 151.5191 60.0013 32.0000 1.9711 1.9719 415.9332 416.1380 0.0308 -1.0000 -1.0000 4644834 1578847599.00 151.5191 60.0013 32.0000 1.9707 1.9715 415.8123 416.0166 0.0309 -1.0000 -1.0000 4644896 1578847599.10 151.5191 60.0013 32.0000 1.9710 1.9718 415.7605 415.9648 0.0308 -1.0000 -1.0000 4644959 1578847599.20 151.5191 60.0013 32.0000 1.9704 1.9712 415.8921 416.0965 0.0308 -1.0000 -1.0000 4645037 1578847599.30 151.4969 60.0013 32.0000 1.9696 1.9704 415.9385 416.1425 0.0307 -1.0000 -1.0000 4645100 1578847599.40 151.4424 60.0013 32.0000 1.9707 1.9715 415.8209 416.0245 0.0307 -1.0000 -1.0000 4645162 1578847599.50 151.4424 60.0013 32.0000 1.9714 1.9722 415.7703 415.9739 0.0308 -1.0000 -1.0000 4645225 1578847599.60 151.4424 60.0013 32.0000 1.9704 1.9712 415.9523 416.1569 0.0308 -1.0000 -1.0000 4645303 1578847599.70 151.4424 60.0013 32.0000 1.9711 1.9719 416.0559 416.2602 0.0308 -1.0000 -1.0000 4645365 1578847599.80 151.4424 60.0013 32.0000 1.9716 1.9724 415.8223 416.0264 0.0308 -1.0000 -1.0000 4645553 1578847599.90 151.4424 60.0013 32.0000 1.9710 1.9718 415.7940 415.9977 0.0308 -1.0000 -1.0000 4645615 1578847600.00 151.4334 60.0010 32.0000 1.9704 1.9712 415.9043 416.1084 0.0308 -1.0000 -1.0000 4645678 1578847600.10 151.4334 60.0010 32.0000 1.9708 1.9716 415.8303 416.0344 0.0308 -1.0000 -1.0000 4645740 1578847600.20 151.4334 60.0010 32.0000 1.9710 1.9718 415.8327 416.0375 0.0309 -1.0000 -1.0000 4645803 1578847600.30 151.4334 60.0010 32.0000 1.9703 1.9711 415.9502 416.1542 0.0307 -1.0000 -1.0000 4646037 1578847600.40 151.4334 60.0010 32.0000 1.9708 1.9716 415.9250 416.1294 0.0309 -1.0000 -1.0000 4646115 1578847600.50 151.4245 60.0010 32.0000 1.9708 1.9716 415.7210 415.9257 0.0309 -1.0000 -1.0000 4646178 1578847600.60 151.4207 60.0010 32.0000 1.9704 1.9712 415.8819 416.0862 0.0308 -1.0000 -1.0000 4646396 1578847600.70 151.4207 60.0010 32.0000 1.9697 1.9705 415.9439 416.1486 0.0309 -1.0000 -1.0000 4646459 1578847600.80 151.4207 60.0010 32.0000 1.9707 1.9715 415.8929 416.0974 0.0309 -1.0000 -1.0000 4646521 1578847600.90 151.4207 60.0010 32.0000 1.9714 1.9722 415.8056 416.0114 0.0310 -1.0000 -1.0000 4646584 1578847601.00 151.4439 60.0010 32.0000 1.9712 1.9720 415.8520 416.0568 0.0309 -1.0000 -1.0000 4646646 1578847601.10 151.5058 60.0010 32.0000 1.9708 1.9716 415.9968 416.2013 0.0308 -1.0000 -1.0000 4646709 1578847601.20 151.5058 60.0010 32.0000 1.9705 1.9713 415.9112 416.1150 0.0308 -1.0000 -1.0000 4646787 1578847601.30 151.5058 60.0010 32.0000 1.9715 1.9723 415.8293 416.0344 0.0309 -1.0000 -1.0000 4646850 1578847601.40 151.5058 60.0010 32.0000 1.9709 1.9717 415.8894 416.0938 0.0308 -1.0000 -1.0000 4647787 1578847601.50 151.5058 60.0010 32.0000 1.9714 1.9722 415.9207 416.1248 0.0305 -1.0000 -1.0000 4647865 1578847601.60 151.5869 60.0010 32.0000 1.9713 1.9721 415.8786 416.0827 0.0308 -1.0000 -1.0000 4647928 1578847601.70 151.5980 60.0010 32.0000 1.9715 1.9723 415.8062 416.0101 0.0308 -1.0000 -1.0000 4647990 1578847601.80 151.5980 60.0010 32.0000 1.9708 1.9716 416.0622 416.2662 0.0308 -1.0000 -1.0000 4648068 1578847601.90 151.5980 60.0010 32.0000 1.9703 1.9711 416.0290 416.2329 0.0308 -1.0000 -1.0000 4648115 1578847602.00 151.5980 60.0010 32.0000 1.9711 1.9719 415.7554 415.9602 0.0308 -1.0000 -1.0000 4648178 1578847602.10 151.5980 60.0010 32.0000 1.9713 1.9721 415.7543 415.9586 0.0308 -1.0000 -1.0000 4648256 1578847602.20 151.3959 60.0010 32.0000 1.9700 1.9708 415.9149 416.1187 0.0308 -1.0000 -1.0000 4648318 1578847602.30 151.3959 60.0010 32.0000 1.9698 1.9706 415.8957 416.0995 0.0307 -1.0000 -1.0000 4648381 1578847602.40 151.3959 60.0010 32.0000 1.9709 1.9717 415.7601 415.9637 0.0308 -1.0000 -1.0000 4648459 1578847602.50 151.3959 60.0010 32.0000 1.9707 1.9715 415.8776 416.0807 0.0306 -1.0000 -1.0000 4648521 1578847602.60 151.3959 60.0010 32.0000 1.9702 1.9710 416.0014 416.2054 0.0308 -1.0000 -1.0000 4648584 1578847602.70 151.3959 60.0010 32.0000 1.9720 1.9728 415.8083 416.0121 0.0308 -1.0000 -1.0000 4648646 1578847602.80 151.5412 60.0010 32.0000 1.9710 1.9718 415.9180 416.1224 0.0308 -1.0000 -1.0000 4648709 1578847602.90 151.5412 60.0010 32.0000 1.9707 1.9715 416.0681 416.2731 0.0309 -1.0000 -1.0000 4648787 1578847603.00 151.5412 60.0010 32.0000 1.9703 1.9711 415.9813 416.1851 0.0308 -1.0000 -1.0000 4648850 1578847603.10 151.5412 60.0010 32.0000 1.9716 1.9724 415.8034 416.0077 0.0309 -1.0000 -1.0000 4648912 1578847603.20 151.5412 60.0010 32.0000 1.9700 1.9708 415.8318 416.0363 0.0308 -1.0000 -1.0000 4648990 1578847603.30 151.5412 60.0010 32.0000 1.9704 1.9712 415.9706 416.1744 0.0307 -1.0000 -1.0000 4649053 1578847603.40 151.5412 60.0010 32.0000 1.9702 1.9710 415.9660 416.1696 0.0307 -1.0000 -1.0000 4649772 1578847603.50 151.5412 60.0010 32.0000 1.9713 1.9721 415.8255 416.0299 0.0309 -1.0000 -1.0000 4649850 1578847603.60 151.5412 60.0010 32.0000 1.9706 1.9714 415.9262 416.1309 0.0308 -1.0000 -1.0000 4649912 1578847603.70 151.5412 60.0010 32.0000 1.9707 1.9715 416.0221 416.2257 0.0307 -1.0000 -1.0000 4649975 1578847603.80 151.5412 60.0010 32.0000 1.9710 1.9718 415.8882 416.0918 0.0307 -1.0000 -1.0000 4650053 1578847603.90 151.5681 60.0010 32.0000 1.9707 1.9715 415.8615 416.0646 0.0306 -1.0000 -1.0000 4650115 1578847604.00 151.5681 60.0010 32.0000 1.9712 1.9720 415.9400 416.1442 0.0308 -1.0000 -1.0000 4650178 1578847604.10 151.5681 60.0010 32.0000 1.9710 1.9718 415.9356 416.1396 0.0308 -1.0000 -1.0000 4650240 1578847604.20 151.5681 60.0010 32.0000 1.9705 1.9713 415.8498 416.0546 0.0309 -1.0000 -1.0000 4650303 1578847604.30 151.5681 60.0010 32.0000 1.9703 1.9711 415.7666 415.9698 0.0307 -1.0000 -1.0000 4650365 1578847604.40 151.5681 60.0010 32.0000 1.9702 1.9710 415.9338 416.1373 0.0307 -1.0000 -1.0000 4650615 1578847604.50 151.5430 60.0010 32.0000 1.9701 1.9709 415.9776 416.1801 0.0305 -1.0000 -1.0000 4650678 1578847604.60 151.4992 60.0010 32.0000 1.9708 1.9716 415.9274 416.1315 0.0308 -1.0000 -1.0000 4650756 1578847604.70 151.4992 60.0010 32.0000 1.9705 1.9713 415.9203 416.1251 0.0308 -1.0000 -1.0000 4650818 1578847604.80 151.4992 60.0010 32.0000 1.9702 1.9710 416.0721 416.2751 0.0306 -1.0000 -1.0000 4650881 1578847604.90 151.4992 60.0010 32.0000 1.9705 1.9713 416.0316 416.2357 0.0308 -1.0000 -1.0000 4650943 1578847605.00 151.4992 60.0010 32.0000 1.9704 1.9712 415.7731 415.9767 0.0308 -1.0000 -1.0000 4651006 1578847605.10 151.6058 60.0012 32.0000 1.9713 1.9721 415.8668 416.0703 0.0306 -1.0000 -1.0000 4651068 1578847605.20 151.6058 60.0012 32.0000 1.9705 1.9713 415.9808 416.1839 0.0307 -1.0000 -1.0000 4651146 1578847605.30 151.6058 60.0012 32.0000 1.9702 1.9709 416.0392 416.2439 0.0309 -1.0000 -1.0000 4651209 1578847605.40 151.6058 60.0012 32.0000 1.9713 1.9721 415.8642 416.0683 0.0307 -1.0000 -1.0000 4651272 1578847605.50 151.6058 60.0012 32.0000 1.9711 1.9719 415.7965 416.0001 0.0308 -1.0000 -1.0000 4651350 1578847605.60 151.6058 60.0012 32.0000 1.9711 1.9719 416.0861 416.2896 0.0307 -1.0000 -1.0000 4651412 1578847605.70 151.6058 60.0012 32.0000 1.9712 1.9720 416.0744 416.2794 0.0309 -1.0000 -1.0000 4651475 1578847605.80 151.6058 60.0012 32.0000 1.9715 1.9723 415.9728 416.1772 0.0308 -1.0000 -1.0000 4651553 1578847605.90 151.6058 60.0012 32.0000 1.9708 1.9716 415.8960 416.1001 0.0308 -1.0000 -1.0000 4651615 1578847606.00 151.6058 60.0012 32.0000 1.9704 1.9712 416.0416 416.2465 0.0309 -1.0000 -1.0000 4651662 1578847606.10 151.6058 60.0012 32.0000 1.9705 1.9713 415.9311 416.1357 0.0309 -1.0000 -1.0000 4651740 1578847606.20 151.4341 60.0012 32.0000 1.9708 1.9716 415.7782 415.9829 0.0309 -1.0000 -1.0000 4651803 1578847606.30 151.4341 60.0012 32.0000 1.9702 1.9710 415.9016 416.1051 0.0307 -1.0000 -1.0000 4651865 1578847606.40 151.4341 60.0012 32.0000 1.9703 1.9711 415.9876 416.1920 0.0308 -1.0000 -1.0000 4651943 1578847606.50 151.4341 60.0012 32.0000 1.9702 1.9710 415.9836 416.1874 0.0307 -1.0000 -1.0000 4652568 1578847606.60 151.4341 60.0012 32.0000 1.9710 1.9718 415.8198 416.0247 0.0310 -1.0000 -1.0000 4652646 1578847606.70 151.4341 60.0012 32.0000 1.9715 1.9723 415.8438 416.0466 0.0306 -1.0000 -1.0000 4652709 1578847606.80 151.5098 60.0012 32.0000 1.9704 1.9712 415.9323 416.1361 0.0308 -1.0000 -1.0000 4652771 1578847606.90 151.5098 60.0012 32.0000 1.9707 1.9715 416.0213 416.2258 0.0309 -1.0000 -1.0000 4652834 1578847607.00 151.5098 60.0012 32.0000 1.9707 1.9715 415.8080 416.0123 0.0308 -1.0000 -1.0000 4652896 1578847607.10 151.5098 60.0012 32.0000 1.9709 1.9717 415.9735 416.1769 0.0307 -1.0000 -1.0000 4652959 1578847607.20 151.5098 60.0012 32.0000 1.9707 1.9715 416.0664 416.2703 0.0308 -1.0000 -1.0000 4653037 1578847607.30 151.6131 60.0012 32.0000 1.9712 1.9720 415.9777 416.1820 0.0308 -1.0000 -1.0000 4653100 1578847607.40 151.6131 60.0012 32.0000 1.9716 1.9724 415.7446 415.9482 0.0307 -1.0000 -1.0000 4653162 1578847607.50 151.6131 60.0012 32.0000 1.9703 1.9711 415.9402 416.1444 0.0309 -1.0000 -1.0000 4653272 1578847607.60 151.6131 60.0012 32.0000 1.9702 1.9710 416.0540 416.2581 0.0307 -1.0000 -1.0000 4653334 1578847607.70 151.6131 60.0012 32.0000 1.9702 1.9710 416.0176 416.2216 0.0308 -1.0000 -1.0000 4653397 1578847607.80 151.6078 60.0012 32.0000 1.9710 1.9718 415.7815 415.9853 0.0307 -1.0000 -1.0000 4653459 1578847607.90 151.4807 60.0012 32.0000 1.9701 1.9709 415.9530 416.1568 0.0308 -1.0000 -1.0000 4653522 1578847608.00 151.4807 60.0012 32.0000 1.9700 1.9708 416.0448 416.2493 0.0308 -1.0000 -1.0000 4653975 1578847608.10 151.4807 60.0012 32.0000 1.9703 1.9711 416.0178 416.2213 0.0308 -1.0000 -1.0000 4654053 1578847608.20 151.4807 60.0012 32.0000 1.9702 1.9710 415.8098 416.0145 0.0309 -1.0000 -1.0000 4654115 1578847608.30 151.4807 60.0012 32.0000 1.9702 1.9710 416.0241 416.2283 0.0308 -1.0000 -1.0000 4654178 1578847608.40 151.4807 60.0012 32.0000 1.9707 1.9715 416.0165 416.2197 0.0306 -1.0000 -1.0000 4654256 1578847608.50 151.4807 60.0012 32.0000 1.9710 1.9718 415.8275 416.0309 0.0308 -1.0000 -1.0000 4654787 1578847608.60 151.4807 60.0012 32.0000 1.9713 1.9721 415.7826 415.9868 0.0308 -1.0000 -1.0000 4654850 1578847608.70 151.4807 60.0012 32.0000 1.9698 1.9706 415.9262 416.1305 0.0308 -1.0000 -1.0000 4654912 1578847608.80 151.4807 60.0012 32.0000 1.9706 1.9714 416.0287 416.2325 0.0308 -1.0000 -1.0000 4654990 1578847608.90 151.4866 60.0012 32.0000 1.9718 1.9726 415.8526 416.0565 0.0307 -1.0000 -1.0000 4655068 1578847609.00 151.4922 60.0012 32.0000 1.9711 1.9719 415.8726 416.0765 0.0308 -1.0000 -1.0000 4655131 1578847609.10 151.4922 60.0012 32.0000 1.9705 1.9713 415.9101 416.1138 0.0307 -1.0000 -1.0000 4655193 1578847609.20 151.4922 60.0012 32.0000 1.9701 1.9709 416.0703 416.2743 0.0308 -1.0000 -1.0000 4655272 1578847609.30 151.4922 60.0012 32.0000 1.9709 1.9717 415.8642 416.0686 0.0309 -1.0000 -1.0000 4655319 1578847609.40 151.4922 60.0012 32.0000 1.9707 1.9715 415.9243 416.1277 0.0306 -1.0000 -1.0000 4655397 1578847609.50 151.5537 60.0012 32.0000 1.9707 1.9715 416.0731 416.2764 0.0306 -1.0000 -1.0000 4655459 1578847609.60 151.5537 60.0012 32.0000 1.9706 1.9714 415.9634 416.1674 0.0309 -1.0000 -1.0000 4655522 1578847609.70 151.5537 60.0012 32.0000 1.9713 1.9721 415.8102 416.0146 0.0308 -1.0000 -1.0000 4655584 1578847609.80 151.5537 60.0012 32.0000 1.9701 1.9709 415.9298 416.1344 0.0308 -1.0000 -1.0000 4655662 1578847609.90 151.5537 60.0012 32.0000 1.9700 1.9708 416.0510 416.2549 0.0308 -1.0000 -1.0000 4655725 1578847610.00 151.5537 60.0012 32.0000 1.9711 1.9719 415.8713 416.0755 0.0308 -1.0000 -1.0000 4655787 1578847610.10 151.4558 60.0008 32.0000 1.9712 1.9720 415.8241 416.0280 0.0308 -1.0000 -1.0000 4656334 1578847610.20 151.4558 60.0008 32.0000 1.9701 1.9709 415.9856 416.1896 0.0308 -1.0000 -1.0000 4656396 1578847610.30 151.4558 60.0008 32.0000 1.9701 1.9709 415.9788 416.1831 0.0308 -1.0000 -1.0000 4656459 1578847610.40 151.4558 60.0008 32.0000 1.9709 1.9717 415.8931 416.0972 0.0308 -1.0000 -1.0000 4656521 1578847610.50 151.4558 60.0008 32.0000 1.9704 1.9712 415.9466 416.1497 0.0307 -1.0000 -1.0000 4656584 1578847610.60 151.4558 60.0008 32.0000 1.9703 1.9711 416.0669 416.2714 0.0307 -1.0000 -1.0000 4656662 1578847610.70 151.4558 60.0008 32.0000 1.9713 1.9721 415.9229 416.1267 0.0309 -1.0000 -1.0000 4656725 1578847610.80 151.4941 60.0008 32.0000 1.9713 1.9721 415.7897 415.9942 0.0308 -1.0000 -1.0000 4656787 1578847610.90 151.5995 60.0008 32.0000 1.9709 1.9717 415.8163 416.0205 0.0308 -1.0000 -1.0000 4656865 1578847611.00 151.5995 60.0008 32.0000 1.9701 1.9709 416.0756 416.2804 0.0309 -1.0000 -1.0000 4656928 1578847611.10 151.5995 60.0008 32.0000 1.9708 1.9716 415.9865 416.1918 0.0310 -1.0000 -1.0000 4657006 1578847611.20 151.5995 60.0008 32.0000 1.9711 1.9719 415.8236 416.0280 0.0308 -1.0000 -1.0000 4657084 1578847611.30 151.5995 60.0008 32.0000 1.9703 1.9711 416.0099 416.2142 0.0308 -1.0000 -1.0000 4657146 1578847611.40 151.6189 60.0008 32.0000 1.9696 1.9703 415.9559 416.1601 0.0309 -1.0000 -1.0000 4657209 1578847611.50 151.6189 60.0008 32.0000 1.9697 1.9705 415.9643 416.1674 0.0307 -1.0000 -1.0000 4657287 1578847611.60 151.6189 60.0008 32.0000 1.9714 1.9722 415.8925 416.0967 0.0308 -1.0000 -1.0000 4657568 1578847611.70 151.6189 60.0008 32.0000 1.9697 1.9705 416.0064 416.2109 0.0309 -1.0000 -1.0000 4657631 1578847611.80 151.6189 60.0008 32.0000 1.9699 1.9707 415.9856 416.1898 0.0308 -1.0000 -1.0000 4657693 1578847611.90 151.6189 60.0008 32.0000 1.9707 1.9715 415.9176 416.1218 0.0309 -1.0000 -1.0000 4657756 1578847612.00 151.6189 60.0008 32.0000 1.9704 1.9712 415.9587 416.1619 0.0307 -1.0000 -1.0000 4657819 1578847612.10 151.6189 60.0008 32.0000 1.9707 1.9715 416.0668 416.2704 0.0308 -1.0000 -1.0000 4658271 1578847612.20 151.6189 60.0008 32.0000 1.9707 1.9715 416.0300 416.2344 0.0308 -1.0000 -1.0000 4658334 1578847612.30 151.6189 60.0008 32.0000 1.9712 1.9720 415.7980 416.0021 0.0308 -1.0000 -1.0000 4658396 1578847612.40 151.6189 60.0008 32.0000 1.9706 1.9714 415.8454 416.0495 0.0308 -1.0000 -1.0000 4658459 1578847612.50 151.4068 60.0008 32.0000 1.9706 1.9714 416.0141 416.2196 0.0310 -1.0000 -1.0000 4658537 1578847612.60 151.4068 60.0008 32.0000 1.9700 1.9708 416.0441 416.2487 0.0309 -1.0000 -1.0000 4658600 1578847612.70 151.4068 60.0008 32.0000 1.9703 1.9711 416.0055 416.2101 0.0308 -1.0000 -1.0000 4658662 1578847612.80 151.4068 60.0008 32.0000 1.9711 1.9719 415.9496 416.1534 0.0307 -1.0000 -1.0000 4658725 1578847612.90 151.4068 60.0008 32.0000 1.9713 1.9721 416.0768 416.2807 0.0307 -1.0000 -1.0000 4658803 1578847613.00 151.4802 60.0008 32.0000 1.9712 1.9720 416.0306 416.2339 0.0307 -1.0000 -1.0000 4658865 1578847613.10 151.6013 60.0008 32.0000 1.9712 1.9720 415.9066 416.1107 0.0307 -1.0000 -1.0000 4658928 1578847613.20 151.6013 60.0008 32.0000 1.9712 1.9720 416.0389 416.2431 0.0308 -1.0000 -1.0000 4659287 1578847613.30 151.6013 60.0008 32.0000 1.9696 1.9704 416.0138 416.2176 0.0308 -1.0000 -1.0000 4659350 1578847613.40 151.6013 60.0008 32.0000 1.9699 1.9707 415.9806 416.1843 0.0307 -1.0000 -1.0000 4659412 1578847613.50 151.6013 60.0008 32.0000 1.9712 1.9720 415.8219 416.0249 0.0307 -1.0000 -1.0000 4659490 1578847613.60 151.5512 60.0008 32.0000 1.9708 1.9716 415.9267 416.1303 0.0307 -1.0000 -1.0000 4659553 1578847613.70 151.5512 60.0008 32.0000 1.9698 1.9706 415.9701 416.1735 0.0307 -1.0000 -1.0000 4659787 1578847613.80 151.5512 60.0008 32.0000 1.9707 1.9715 416.0658 416.2696 0.0307 -1.0000 -1.0000 4659850 1578847613.90 151.5512 60.0008 32.0000 1.9711 1.9719 415.8967 416.1006 0.0308 -1.0000 -1.0000 4659912 1578847614.00 151.5512 60.0008 32.0000 1.9701 1.9709 415.9859 416.1900 0.0308 -1.0000 -1.0000 4659975 1578847614.10 151.5512 60.0008 32.0000 1.9711 1.9719 416.0231 416.2277 0.0309 -1.0000 -1.0000 4700053 1578847614.20 151.4017 60.0008 32.0000 1.9712 1.9720 415.8830 416.0861 0.0305 -1.0000 -1.0000 4700115 1578847614.30 151.4017 60.0008 32.0000 1.9715 1.9723 415.8719 416.0752 0.0308 -1.0000 -1.0000 4700178 1578847614.40 151.4017 60.0008 32.0000 1.9709 1.9717 416.0498 416.2547 0.0309 -1.0000 -1.0000 4700256 1578847614.50 151.4017 60.0008 32.0000 1.9711 1.9719 416.1045 416.3088 0.0308 -1.0000 -1.0000 4700318 1578847614.60 151.4017 60.0008 32.0000 1.9718 1.9726 415.8882 416.0914 0.0308 -1.0000 -1.0000 4700381 1578847614.70 151.4211 60.0009 32.0000 1.9727 1.9735 415.9299 416.1348 0.0308 -1.0000 -1.0000 4700771 1578847614.80 151.5611 60.0010 32.0000 1.9706 1.9714 415.9964 416.2006 0.0308 -1.0000 -1.0000 4700834 1578847614.90 151.5611 60.0010 32.0000 1.9708 1.9716 416.0381 416.2429 0.0309 -1.0000 -1.0000 4700912 1578847615.00 151.5611 60.0010 32.0000 1.9714 1.9722 415.8339 416.0384 0.0308 -1.0000 -1.0000 4700975 1578847615.10 151.5611 60.0010 32.0000 1.9706 1.9714 415.8972 416.1007 0.0308 -1.0000 -1.0000 4701037 1578847615.20 151.5611 60.0010 32.0000 1.9718 1.9726 415.9968 416.2020 0.0310 -1.0000 -1.0000 4701100 1578847615.30 151.4974 60.0010 32.0000 1.9707 1.9715 415.9777 416.1829 0.0309 -1.0000 -1.0000 4701178 1578847615.40 151.4974 60.0010 32.0000 1.9712 1.9720 415.7875 415.9920 0.0308 -1.0000 -1.0000 4701225 1578847615.50 151.4974 60.0010 32.0000 1.9700 1.9708 415.9469 416.1509 0.0308 -1.0000 -1.0000 4701303 1578847615.60 151.4974 60.0010 32.0000 1.9696 1.9704 416.0489 416.2538 0.0309 -1.0000 -1.0000 4701365 1578847615.70 151.4974 60.0010 32.0000 1.9705 1.9713 415.8458 416.0497 0.0307 -1.0000 -1.0000 4701428 1578847615.80 151.4592 60.0010 32.0000 1.9711 1.9719 415.8595 416.0630 0.0307 -1.0000 -1.0000 4701506 1578847615.90 151.4204 60.0010 32.0000 1.9700 1.9708 416.0356 416.2395 0.0308 -1.0000 -1.0000 4701568 1578847616.00 151.4204 60.0010 32.0000 1.9699 1.9707 415.9799 416.1840 0.0308 -1.0000 -1.0000 4701631 1578847616.10 151.4204 60.0010 32.0000 1.9707 1.9715 415.9671 416.1707 0.0307 -1.0000 -1.0000 4701709 1578847616.20 151.4204 60.0010 32.0000 1.9712 1.9720 415.8597 416.0636 0.0308 -1.0000 -1.0000 4701834 1578847616.30 151.4204 60.0010 32.0000 1.9710 1.9718 416.1056 416.3098 0.0308 -1.0000 -1.0000 4701896 1578847616.40 151.5195 60.0010 32.0000 1.9709 1.9717 416.0294 416.2334 0.0308 -1.0000 -1.0000 4701975 1578847616.50 151.5195 60.0010 32.0000 1.9714 1.9722 415.8702 416.0747 0.0308 -1.0000 -1.0000 4702037 1578847616.60 151.5195 60.0010 32.0000 1.9711 1.9719 415.8511 416.0549 0.0308 -1.0000 -1.0000 4702115 1578847616.70 151.5195 60.0010 32.0000 1.9708 1.9716 416.1687 416.3722 0.0307 -1.0000 -1.0000 4702287 1578847616.80 151.5195 60.0010 32.0000 1.9711 1.9719 416.0525 416.2568 0.0308 -1.0000 -1.0000 4702350 1578847616.90 151.5195 60.0010 32.0000 1.9722 1.9730 415.9230 416.1268 0.0307 -1.0000 -1.0000 4702428 1578847617.00 151.6018 60.0010 32.0000 1.9705 1.9713 415.9118 416.1168 0.0310 -1.0000 -1.0000 4702490 1578847617.10 151.6018 60.0010 32.0000 1.9704 1.9712 416.1799 416.3847 0.0308 -1.0000 -1.0000 4702553 1578847617.20 151.6018 60.0010 32.0000 1.9712 1.9720 416.0057 416.2100 0.0309 -1.0000 -1.0000 4703537 1578847617.30 151.6018 60.0010 32.0000 1.9714 1.9722 415.8247 416.0288 0.0308 -1.0000 -1.0000 4703600 1578847617.40 151.6018 60.0010 32.0000 1.9711 1.9719 415.9725 416.1766 0.0308 -1.0000 -1.0000 4703662 1578847617.50 151.6018 60.0010 32.0000 1.9700 1.9708 416.1289 416.3327 0.0307 -1.0000 -1.0000 4703725 1578847617.60 151.6018 60.0010 32.0000 1.9705 1.9713 415.9920 416.1957 0.0308 -1.0000 -1.0000 4703803 1578847617.70 151.6018 60.0010 32.0000 1.9712 1.9720 415.7997 416.0043 0.0309 -1.0000 -1.0000 4703865 1578847617.80 151.6018 60.0010 32.0000 1.9703 1.9711 415.8909 416.0951 0.0308 -1.0000 -1.0000 4703928 1578847617.90 151.6018 60.0010 32.0000 1.9707 1.9715 416.0533 416.2576 0.0308 -1.0000 -1.0000 4703990 1578847618.00 151.6018 60.0010 32.0000 1.9702 1.9710 416.0158 416.2195 0.0307 -1.0000 -1.0000 4704053 1578847618.10 151.5522 60.0010 32.0000 1.9711 1.9719 415.8807 416.0845 0.0308 -1.0000 -1.0000 4704131 1578847618.20 151.5437 60.0010 32.0000 1.9704 1.9712 415.8995 416.1043 0.0309 -1.0000 -1.0000 4704193 1578847618.30 151.5437 60.0010 32.0000 1.9705 1.9713 416.0508 416.2551 0.0308 -1.0000 -1.0000 4704709 1578847618.40 151.5437 60.0010 32.0000 1.9706 1.9714 416.0420 416.2471 0.0308 -1.0000 -1.0000 4704787 1578847618.50 151.5437 60.0010 32.0000 1.9716 1.9724 415.9693 416.1727 0.0308 -1.0000 -1.0000 4704850 1578847618.60 151.5293 60.0010 32.0000 1.9716 1.9724 416.0253 416.2297 0.0309 -1.0000 -1.0000 4704928 1578847618.70 151.5376 60.0010 32.0000 1.9715 1.9723 416.0392 416.2430 0.0307 -1.0000 -1.0000 4704990 1578847618.80 151.5376 60.0010 32.0000 1.9715 1.9723 415.9370 416.1417 0.0309 -1.0000 -1.0000 4705053 1578847618.90 151.5376 60.0010 32.0000 1.9711 1.9719 415.8959 416.1005 0.0309 -1.0000 -1.0000 4705115 1578847619.00 151.5376 60.0010 32.0000 1.9705 1.9713 415.9909 416.1949 0.0307 -1.0000 -1.0000 4705178 1578847619.10 151.5376 60.0010 32.0000 1.9705 1.9713 415.9503 416.1548 0.0309 -1.0000 -1.0000 4705240 1578847619.20 151.5376 60.0010 32.0000 1.9710 1.9718 415.7868 415.9913 0.0308 -1.0000 -1.0000 4705318 1578847619.30 151.5376 60.0010 32.0000 1.9707 1.9715 415.8649 416.0693 0.0309 -1.0000 -1.0000 4705381 1578847619.40 151.5376 60.0010 32.0000 1.9701 1.9709 416.0375 416.2426 0.0309 -1.0000 -1.0000 4705443 1578847619.50 151.5376 60.0010 32.0000 1.9709 1.9717 416.0302 416.2333 0.0306 -1.0000 -1.0000 4705521 1578847619.60 151.5376 60.0010 32.0000 1.9712 1.9720 415.8555 416.0586 0.0307 -1.0000 -1.0000 4705584 1578847619.70 151.5376 60.0010 32.0000 1.9704 1.9712 415.9121 416.1165 0.0309 -1.0000 -1.0000 4705646 1578847619.80 151.4023 60.0005 32.0000 1.9705 1.9713 415.9165 416.1200 0.0307 -1.0000 -1.0000 4705725 1578847619.90 151.4023 60.0005 32.0000 1.9712 1.9720 415.8873 416.0917 0.0308 -1.0000 -1.0000 4705787 1578847620.00 151.4023 60.0005 32.0000 1.9709 1.9717 415.9537 416.1579 0.0308 -1.0000 -1.0000 4705850 1578847620.10 151.4023 60.0005 32.0000 1.9701 1.9709 415.9890 416.1933 0.0309 -1.0000 -1.0000 4705912 1578847620.20 151.4023 60.0005 32.0000 1.9705 1.9713 415.9493 416.1541 0.0309 -1.0000 -1.0000 4705975 1578847620.30 151.4023 60.0005 32.0000 1.9707 1.9715 415.7706 415.9743 0.0308 -1.0000 -1.0000 4706037 1578847620.40 151.4023 60.0005 32.0000 1.9706 1.9714 415.9351 416.1395 0.0308 -1.0000 -1.0000 4706115 1578847620.50 151.4509 60.0005 32.0000 1.9709 1.9717 416.1685 416.3729 0.0308 -1.0000 -1.0000 4706178 1578847620.60 151.4833 60.0005 32.0000 1.9711 1.9719 415.9475 416.1518 0.0308 -1.0000 -1.0000 4706256 1578847620.70 151.4833 60.0005 32.0000 1.9709 1.9717 415.8076 416.0124 0.0309 -1.0000 -1.0000 4706318 1578847620.80 151.4833 60.0005 32.0000 1.9709 1.9717 415.9120 416.1160 0.0307 -1.0000 -1.0000 4706381 1578847620.90 151.4833 60.0005 32.0000 1.9706 1.9714 415.9994 416.2029 0.0307 -1.0000 -1.0000 4706443 1578847621.00 151.4847 60.0005 32.0000 1.9716 1.9724 415.7970 416.0010 0.0308 -1.0000 -1.0000 4706506 1578847621.10 151.5007 60.0005 32.0000 1.9713 1.9721 415.9179 416.1220 0.0308 -1.0000 -1.0000 4706568 1578847621.20 151.5007 60.0005 32.0000 1.9701 1.9709 416.0541 416.2592 0.0309 -1.0000 -1.0000 4706646 1578847621.30 151.5007 60.0005 32.0000 1.9705 1.9713 415.9986 416.2025 0.0308 -1.0000 -1.0000 4707037 1578847621.40 151.5007 60.0005 32.0000 1.9710 1.9718 415.7449 415.9489 0.0307 -1.0000 -1.0000 4707100 1578847621.50 151.5007 60.0005 32.0000 1.9700 1.9708 415.9369 416.1408 0.0308 -1.0000 -1.0000 4707178 1578847621.60 151.5007 60.0005 32.0000 1.9701 1.9709 416.0392 416.2429 0.0308 -1.0000 -1.0000 4707240 1578847621.70 151.5007 60.0005 32.0000 1.9706 1.9714 416.1150 416.3198 0.0309 -1.0000 -1.0000 4707303 1578847621.80 151.5007 60.0005 32.0000 1.9722 1.9730 415.8942 416.0983 0.0307 -1.0000 -1.0000 4707365 1578847621.90 151.5007 60.0005 32.0000 1.9713 1.9721 415.8964 416.1005 0.0308 -1.0000 -1.0000 4707537 1578847622.00 151.5007 60.0005 32.0000 1.9711 1.9718 416.1304 416.3343 0.0307 -1.0000 -1.0000 4707600 1578847622.10 151.5007 60.0005 32.0000 1.9712 1.9720 415.9693 416.1725 0.0306 -1.0000 -1.0000 4707678 1578847622.20 151.4656 60.0005 32.0000 1.9722 1.9730 415.8910 416.0949 0.0309 -1.0000 -1.0000 4707740 1578847622.30 151.4656 60.0005 32.0000 1.9709 1.9717 416.0473 416.2521 0.0309 -1.0000 -1.0000 4707803 1578847622.40 151.4656 60.0005 32.0000 1.9705 1.9713 415.9936 416.1988 0.0310 -1.0000 -1.0000 4708037 1578847622.50 151.4656 60.0005 32.0000 1.9716 1.9724 415.8190 416.0246 0.0310 -1.0000 -1.0000 4708100 1578847622.60 151.4516 60.0005 32.0000 1.9714 1.9722 415.8525 416.0563 0.0307 -1.0000 -1.0000 4708178 1578847622.70 151.4560 60.0005 32.0000 1.9705 1.9713 416.0899 416.2942 0.0308 -1.0000 -1.0000 4708240 1578847622.80 151.4677 60.0005 32.0000 1.9710 1.9718 415.9845 416.1892 0.0310 -1.0000 -1.0000 4708303 1578847622.90 151.4677 60.0005 32.0000 1.9722 1.9730 415.8497 416.0541 0.0308 -1.0000 -1.0000 4708600 1578847623.00 151.4677 60.0005 32.0000 1.9705 1.9713 415.8655 416.0696 0.0308 -1.0000 -1.0000 4708662 1578847623.10 151.4677 60.0005 32.0000 1.9696 1.9704 416.0388 416.2434 0.0309 -1.0000 -1.0000 4708725 1578847623.20 151.4677 60.0005 32.0000 1.9705 1.9713 415.9904 416.1952 0.0309 -1.0000 -1.0000 4708803 1578847623.30 151.4124 60.0005 32.0000 1.9706 1.9714 415.9150 416.1201 0.0309 -1.0000 -1.0000 4708865 1578847623.40 151.4124 60.0005 32.0000 1.9707 1.9715 416.0225 416.2269 0.0308 -1.0000 -1.0000 4709084 1578847623.50 151.4124 60.0005 32.0000 1.9702 1.9710 416.0618 416.2657 0.0308 -1.0000 -1.0000 4709162 1578847623.60 151.4124 60.0005 32.0000 1.9713 1.9721 415.9699 416.1736 0.0308 -1.0000 -1.0000 4709225 1578847623.70 151.4124 60.0005 32.0000 1.9710 1.9718 415.8421 416.0452 0.0307 -1.0000 -1.0000 4709287 1578847623.80 151.5099 60.0005 32.0000 1.9710 1.9718 416.0463 416.2504 0.0308 -1.0000 -1.0000 4709365 1578847623.90 151.5255 60.0005 32.0000 1.9708 1.9716 416.0979 416.3010 0.0305 -1.0000 -1.0000 4709537 1578847624.00 151.5255 60.0005 32.0000 1.9716 1.9724 415.9519 416.1569 0.0309 -1.0000 -1.0000 4709600 1578847624.10 151.5255 60.0005 32.0000 1.9713 1.9721 415.8138 416.0180 0.0308 -1.0000 -1.0000 4709678 1578847624.20 151.5255 60.0005 32.0000 1.9705 1.9713 415.9771 416.1804 0.0306 -1.0000 -1.0000 4709740 1578847624.30 151.5255 60.0005 32.0000 1.9706 1.9714 416.0059 416.2100 0.0308 -1.0000 -1.0000 4709803 1578847624.40 151.5726 60.0005 32.0000 1.9713 1.9721 415.9338 416.1372 0.0307 -1.0000 -1.0000 4710084 1578847624.50 151.5726 60.0005 32.0000 1.9706 1.9714 416.0905 416.2949 0.0308 -1.0000 -1.0000 4710146 1578847624.60 151.5726 60.0005 32.0000 1.9699 1.9707 416.1249 416.3300 0.0310 -1.0000 -1.0000 4710225 1578847624.70 151.5726 60.0005 32.0000 1.9707 1.9715 415.9779 416.1822 0.0308 -1.0000 -1.0000 4710287 1578847624.80 151.5726 60.0005 32.0000 1.9716 1.9724 415.9180 416.1220 0.0308 -1.0000 -1.0000 4710350 1578847624.90 151.5726 60.0005 32.0000 1.9703 1.9711 416.0253 416.2292 0.0308 -1.0000 -1.0000 4710412 1578847625.00 151.5726 60.0005 32.0000 1.9701 1.9709 416.0782 416.2829 0.0309 -1.0000 -1.0000 4710803 1578847625.10 151.5726 60.0005 32.0000 1.9711 1.9718 415.9903 416.1943 0.0308 -1.0000 -1.0000 4710865 1578847625.20 151.5726 60.0005 32.0000 1.9711 1.9719 415.8909 416.0954 0.0309 -1.0000 -1.0000 4710928 1578847625.30 151.5726 60.0005 32.0000 1.9707 1.9715 415.9821 416.1868 0.0309 -1.0000 -1.0000 4710990 1578847625.40 151.5726 60.0005 32.0000 1.9704 1.9712 415.9995 416.2036 0.0308 -1.0000 -1.0000 4711053 1578847625.50 151.4929 60.0005 32.0000 1.9714 1.9722 415.9376 416.1420 0.0308 -1.0000 -1.0000 4711350 1578847625.60 151.4929 60.0005 32.0000 1.9712 1.9720 415.9200 416.1245 0.0309 -1.0000 -1.0000 4711412 1578847625.70 151.4929 60.0005 32.0000 1.9708 1.9716 416.0072 416.2115 0.0308 -1.0000 -1.0000 4711475 1578847625.80 151.4929 60.0005 32.0000 1.9699 1.9707 416.0757 416.2790 0.0307 -1.0000 -1.0000 4711553 1578847625.90 151.4929 60.0005 32.0000 1.9715 1.9723 416.0435 416.2475 0.0306 -1.0000 -1.0000 4711600 1578847626.00 151.6004 60.0005 32.0000 1.9701 1.9709 416.0031 416.2074 0.0308 -1.0000 -1.0000 4711787 1578847626.10 151.6004 60.0005 32.0000 1.9695 1.9703 416.0197 416.2239 0.0308 -1.0000 -1.0000 4711850 1578847626.20 151.6004 60.0005 32.0000 1.9704 1.9712 415.9778 416.1826 0.0309 -1.0000 -1.0000 4711912 1578847626.30 151.5394 60.0005 32.0000 1.9703 1.9711 415.7936 415.9979 0.0308 -1.0000 -1.0000 4711975 1578847626.40 151.4402 60.0005 32.0000 1.9709 1.9717 415.8585 416.0632 0.0309 -1.0000 -1.0000 4712053 1578847626.50 151.4795 60.0005 32.0000 1.9696 1.9704 416.0361 416.2404 0.0309 -1.0000 -1.0000 4712287 1578847626.60 151.5079 60.0005 32.0000 1.9704 1.9712 416.0531 416.2580 0.0309 -1.0000 -1.0000 4712350 1578847626.70 151.5079 60.0005 32.0000 1.9709 1.9717 415.8401 416.0441 0.0308 -1.0000 -1.0000 4712412 1578847626.80 151.5079 60.0005 32.0000 1.9709 1.9717 415.9090 416.1136 0.0309 -1.0000 -1.0000 4712475 1578847626.90 151.5079 60.0005 32.0000 1.9697 1.9704 415.9756 416.1801 0.0308 -1.0000 -1.0000 4712553 1578847627.00 151.5079 60.0005 32.0000 1.9701 1.9709 416.0119 416.2159 0.0308 -1.0000 -1.0000 4712834 1578847627.10 151.4634 60.0005 32.0000 1.9705 1.9713 415.9628 416.1676 0.0309 -1.0000 -1.0000 4712896 1578847627.20 151.4634 60.0005 32.0000 1.9701 1.9709 415.9359 416.1414 0.0309 -1.0000 -1.0000 4712959 1578847627.30 151.4634 60.0005 32.0000 1.9708 1.9716 416.0588 416.2629 0.0307 -1.0000 -1.0000 4713021 1578847627.40 151.4634 60.0005 32.0000 1.9708 1.9716 416.1271 416.3320 0.0309 -1.0000 -1.0000 4713084 1578847627.50 151.4634 60.0005 32.0000 1.9708 1.9716 415.9052 416.1102 0.0309 -1.0000 -1.0000 4713271 1578847627.60 151.5151 60.0005 32.0000 1.9713 1.9721 415.9192 416.1236 0.0308 -1.0000 -1.0000 4713334 1578847627.70 151.5151 60.0005 32.0000 1.9706 1.9714 416.0521 416.2562 0.0308 -1.0000 -1.0000 4713397 1578847627.80 151.5151 60.0005 32.0000 1.9713 1.9721 416.0127 416.2170 0.0308 -1.0000 -1.0000 4713475 1578847627.90 151.5151 60.0005 32.0000 1.9719 1.9727 415.9171 416.1221 0.0310 -1.0000 -1.0000 4713537 1578847628.00 151.5151 60.0005 32.0000 1.9704 1.9712 415.9958 416.2006 0.0308 -1.0000 -1.0000 4713819 1578847628.10 151.5145 60.0005 32.0000 1.9700 1.9708 416.1180 416.3223 0.0308 -1.0000 -1.0000 4713897 1578847628.20 151.5134 60.0005 32.0000 1.9706 1.9714 415.9446 416.1489 0.0309 -1.0000 -1.0000 4713959 1578847628.30 151.5134 60.0005 32.0000 1.9707 1.9715 415.8990 416.1038 0.0308 -1.0000 -1.0000 4714021 1578847628.40 151.5134 60.0005 32.0000 1.9710 1.9718 416.0210 416.2251 0.0308 -1.0000 -1.0000 4714084 1578847628.50 151.5134 60.0005 32.0000 1.9706 1.9714 415.9801 416.1842 0.0307 -1.0000 -1.0000 4714146 1578847628.60 151.5134 60.0005 32.0000 1.9715 1.9723 415.9200 416.1233 0.0307 -1.0000 -1.0000 4714787 1578847628.70 151.4990 60.0005 32.0000 1.9718 1.9726 415.9129 416.1172 0.0309 -1.0000 -1.0000 4714865 1578847628.80 151.4990 60.0005 32.0000 1.9705 1.9713 416.0573 416.2620 0.0309 -1.0000 -1.0000 4714928 1578847628.90 151.4990 60.0005 32.0000 1.9701 1.9709 416.0405 416.2444 0.0307 -1.0000 -1.0000 4714990 1578847629.00 151.4990 60.0005 32.0000 1.9708 1.9716 415.8595 416.0633 0.0308 -1.0000 -1.0000 4715053 1578847629.10 151.4990 60.0005 32.0000 1.9707 1.9715 415.9878 416.1921 0.0308 -1.0000 -1.0000 4715115 1578847629.20 151.4961 60.0005 32.0000 1.9702 1.9710 415.9661 416.1704 0.0308 -1.0000 -1.0000 4715193 1578847629.30 151.4961 60.0005 32.0000 1.9707 1.9715 415.8744 416.0782 0.0308 -1.0000 -1.0000 4715256 1578847629.40 151.4961 60.0005 32.0000 1.9709 1.9717 415.9208 416.1254 0.0308 -1.0000 -1.0000 4715319 1578847629.50 151.4961 60.0005 32.0000 1.9706 1.9714 416.0030 416.2079 0.0309 -1.0000 -1.0000 4715397 1578847629.60 151.4961 60.0005 32.0000 1.9704 1.9712 415.9800 416.1832 0.0307 -1.0000 -1.0000 4715459 1578847629.70 151.4961 60.0005 32.0000 1.9708 1.9716 415.9115 416.1161 0.0309 -1.0000 -1.0000 4715521 1578847629.80 151.4332 60.0005 32.0000 1.9710 1.9718 415.8842 416.0883 0.0308 -1.0000 -1.0000 4715584 1578847629.90 151.4332 60.0005 32.0000 1.9705 1.9713 416.1068 416.3118 0.0309 -1.0000 -1.0000 4715646 1578847630.00 151.4332 60.0005 32.0000 1.9713 1.9721 416.0581 416.2630 0.0309 -1.0000 -1.0000 4715709 1578847630.10 151.4332 60.0005 32.0000 1.9717 1.9725 415.9335 416.1383 0.0309 -1.0000 -1.0000 4715787 1578847630.20 151.4332 60.0005 32.0000 1.9714 1.9722 415.7095 415.9139 0.0309 -1.0000 -1.0000 4715850 1578847630.30 151.5012 60.0015 32.0000 1.9709 1.9717 416.0389 416.2434 0.0308 -1.0000 -1.0000 4715912 1578847630.40 151.5012 60.0015 32.0000 1.9715 1.9723 415.8999 416.1043 0.0309 -1.0000 -1.0000 4715990 1578847630.50 151.5012 60.0015 32.0000 1.9714 1.9722 415.8044 416.0088 0.0308 -1.0000 -1.0000 4716053 1578847630.60 151.4739 60.0015 32.0000 1.9700 1.9708 415.9121 416.1159 0.0308 -1.0000 -1.0000 4716334 1578847630.70 151.4232 60.0015 32.0000 1.9696 1.9704 416.0226 416.2263 0.0308 -1.0000 -1.0000 4716396 1578847630.80 151.4232 60.0015 32.0000 1.9709 1.9717 415.9356 416.1403 0.0309 -1.0000 -1.0000 4716459 1578847630.90 151.4232 60.0015 32.0000 1.9716 1.9724 415.7939 415.9976 0.0307 -1.0000 -1.0000 4716537 1578847631.00 151.4232 60.0015 32.0000 1.9702 1.9710 415.7623 415.9661 0.0308 -1.0000 -1.0000 4716584 1578847631.10 151.4232 60.0015 32.0000 1.9705 1.9713 416.0155 416.2197 0.0308 -1.0000 -1.0000 4716818 1578847631.20 151.4232 60.0015 32.0000 1.9713 1.9721 415.9702 416.1746 0.0308 -1.0000 -1.0000 4716881 1578847631.30 151.4232 60.0015 32.0000 1.9711 1.9719 415.9001 416.1037 0.0308 -1.0000 -1.0000 4716959 1578847631.40 151.4445 60.0015 32.0000 1.9713 1.9721 415.8592 416.0638 0.0309 -1.0000 -1.0000 4717021 1578847631.50 151.4445 60.0015 32.0000 1.9715 1.9723 415.9327 416.1376 0.0309 -1.0000 -1.0000 4717084 1578847631.60 151.4445 60.0015 32.0000 1.9711 1.9719 415.8178 416.0219 0.0307 -1.0000 -1.0000 4717865 1578847631.70 151.4445 60.0015 32.0000 1.9703 1.9711 415.9477 416.1523 0.0309 -1.0000 -1.0000 4717928 1578847631.80 151.4445 60.0015 32.0000 1.9704 1.9712 415.9895 416.1944 0.0309 -1.0000 -1.0000 4717990 1578847631.90 151.5627 60.0015 32.0000 1.9711 1.9719 415.7751 415.9796 0.0309 -1.0000 -1.0000 4718053 1578847632.00 151.5723 60.0015 32.0000 1.9709 1.9717 415.8150 416.0199 0.0309 -1.0000 -1.0000 4718115 1578847632.10 151.5723 60.0015 32.0000 1.9702 1.9710 415.8479 416.0522 0.0310 -1.0000 -1.0000 4718193 1578847632.20 151.5723 60.0015 32.0000 1.9702 1.9710 415.9922 416.1976 0.0309 -1.0000 -1.0000 4718271 1578847632.30 151.5723 60.0015 32.0000 1.9706 1.9714 415.9000 416.1041 0.0308 -1.0000 -1.0000 4718334 1578847632.40 151.5723 60.0015 32.0000 1.9713 1.9721 415.8030 416.0079 0.0309 -1.0000 -1.0000 4718396 1578847632.50 151.5723 60.0015 32.0000 1.9709 1.9717 415.8094 416.0139 0.0309 -1.0000 -1.0000 4718459 1578847632.60 151.5723 60.0015 32.0000 1.9707 1.9715 415.9727 416.1767 0.0307 -1.0000 -1.0000 4718537 1578847632.70 151.5723 60.0015 32.0000 1.9704 1.9712 415.9675 416.1716 0.0308 -1.0000 -1.0000 4718600 1578847632.80 151.5723 60.0015 32.0000 1.9715 1.9723 415.7502 415.9545 0.0308 -1.0000 -1.0000 4718662 1578847632.90 151.5723 60.0015 32.0000 1.9703 1.9711 415.9354 416.1395 0.0308 -1.0000 -1.0000 4718740 1578847633.00 151.4936 60.0015 32.0000 1.9700 1.9708 415.9894 416.1924 0.0306 -1.0000 -1.0000 4718803 1578847633.10 151.4700 60.0015 32.0000 1.9702 1.9710 415.8510 416.0547 0.0308 -1.0000 -1.0000 4718865 1578847633.20 151.5462 60.0015 32.0000 1.9718 1.9726 415.8318 416.0360 0.0308 -1.0000 -1.0000 4719053 1578847633.30 151.5462 60.0015 32.0000 1.9709 1.9717 415.8305 416.0347 0.0308 -1.0000 -1.0000 4719115 1578847633.40 151.5462 60.0015 32.0000 1.9709 1.9717 416.0936 416.2971 0.0308 -1.0000 -1.0000 4719178 1578847633.50 151.5462 60.0015 32.0000 1.9706 1.9714 416.0001 416.2054 0.0310 -1.0000 -1.0000 4719240 1578847633.60 151.5462 60.0015 32.0000 1.9715 1.9723 415.8273 416.0318 0.0308 -1.0000 -1.0000 4719303 1578847633.70 151.5462 60.0015 32.0000 1.9715 1.9723 415.8648 416.0688 0.0308 -1.0000 -1.0000 4719850 1578847633.80 151.5462 60.0015 32.0000 1.9705 1.9713 416.0085 416.2120 0.0307 -1.0000 -1.0000 4719912 1578847633.90 151.5462 60.0015 32.0000 1.9718 1.9726 415.8645 416.0690 0.0309 -1.0000 -1.0000 4719975 1578847634.00 151.5462 60.0015 32.0000 1.9710 1.9718 415.8314 416.0361 0.0309 -1.0000 -1.0000 4720053 1578847634.10 151.5462 60.0015 32.0000 1.9705 1.9713 415.9905 416.1954 0.0309 -1.0000 -1.0000 4720131 1578847634.20 151.5462 60.0015 32.0000 1.9713 1.9721 416.0919 416.2969 0.0309 -1.0000 -1.0000 4720193 1578847634.30 151.5844 60.0015 32.0000 1.9712 1.9720 415.8640 416.0689 0.0309 -1.0000 -1.0000 4720256 1578847634.40 151.5323 60.0015 32.0000 1.9710 1.9718 415.7472 415.9510 0.0308 -1.0000 -1.0000 4720318 1578847634.50 151.5323 60.0015 32.0000 1.9702 1.9710 415.9436 416.1478 0.0308 -1.0000 -1.0000 4720381 1578847634.60 151.5323 60.0015 32.0000 1.9695 1.9703 416.0929 416.2968 0.0308 -1.0000 -1.0000 4720459 1578847634.70 151.5323 60.0015 32.0000 1.9704 1.9712 415.8936 416.0973 0.0308 -1.0000 -1.0000 4720553 1578847634.80 151.5323 60.0015 32.0000 1.9712 1.9720 415.7952 415.9998 0.0309 -1.0000 -1.0000 4720615 1578847634.90 151.5323 60.0015 32.0000 1.9709 1.9717 415.9521 416.1571 0.0309 -1.0000 -1.0000 4720693 1578847635.00 151.5323 60.0015 32.0000 1.9714 1.9722 416.0861 416.2904 0.0308 -1.0000 -1.0000 4720756 1578847635.10 151.5323 60.0015 32.0000 1.9711 1.9719 415.9099 416.1146 0.0309 -1.0000 -1.0000 4720818 1578847635.20 151.5323 60.0015 32.0000 1.9706 1.9714 415.7987 416.0036 0.0310 -1.0000 -1.0000 4721053 1578847635.30 151.4783 60.0009 32.0000 1.9708 1.9716 415.8284 416.0328 0.0309 -1.0000 -1.0000 4721115 1578847635.40 151.4368 60.0004 32.0000 1.9705 1.9713 415.9945 416.1993 0.0309 -1.0000 -1.0000 4721178 1578847635.50 151.4368 60.0004 32.0000 1.9701 1.9709 416.0256 416.2305 0.0309 -1.0000 -1.0000 4721240 1578847635.60 151.4368 60.0004 32.0000 1.9706 1.9714 415.8681 416.0729 0.0309 -1.0000 -1.0000 4721303 1578847635.70 151.4368 60.0004 32.0000 1.9713 1.9721 415.7597 415.9639 0.0308 -1.0000 -1.0000 4721365 1578847635.80 151.4368 60.0004 32.0000 1.9705 1.9713 415.8878 416.0924 0.0309 -1.0000 -1.0000 4721443 1578847635.90 151.5906 60.0004 32.0000 1.9706 1.9714 415.9700 416.1735 0.0307 -1.0000 -1.0000 4721506 1578847636.00 151.5906 60.0004 32.0000 1.9703 1.9711 415.9320 416.1359 0.0308 -1.0000 -1.0000 4721569 1578847636.10 151.5906 60.0004 32.0000 1.9709 1.9717 415.7568 415.9615 0.0309 -1.0000 -1.0000 4721646 1578847636.20 151.5906 60.0004 32.0000 1.9708 1.9716 415.8699 416.0747 0.0309 -1.0000 -1.0000 4721819 1578847636.30 151.5906 60.0004 32.0000 1.9703 1.9711 415.9508 416.1547 0.0308 -1.0000 -1.0000 4721881 1578847636.40 151.5595 60.0004 32.0000 1.9712 1.9720 415.8016 416.0056 0.0308 -1.0000 -1.0000 4721959 1578847636.50 151.5452 60.0004 32.0000 1.9703 1.9711 415.7512 415.9555 0.0309 -1.0000 -1.0000 4722021 1578847636.60 151.5452 60.0004 32.0000 1.9699 1.9707 415.9192 416.1226 0.0307 -1.0000 -1.0000 4722100 1578847636.70 151.5452 60.0004 32.0000 1.9706 1.9714 415.8745 416.0801 0.0311 -1.0000 -1.0000 4722568 1578847636.80 151.5452 60.0004 32.0000 1.9719 1.9727 415.8080 416.0138 0.0310 -1.0000 -1.0000 4722631 1578847636.90 151.5452 60.0004 32.0000 1.9706 1.9714 415.9047 416.1099 0.0309 -1.0000 -1.0000 4722709 1578847637.00 151.5452 60.0004 32.0000 1.9701 1.9709 416.0250 416.2309 0.0310 -1.0000 -1.0000 4722771 1578847637.10 151.5452 60.0004 32.0000 1.9704 1.9712 415.9354 416.1400 0.0309 -1.0000 -1.0000 4722834 1578847637.20 151.5452 60.0004 32.0000 1.9714 1.9722 415.9187 416.1236 0.0309 -1.0000 -1.0000 4722912 1578847637.30 151.5452 60.0004 32.0000 1.9703 1.9711 415.9686 416.1732 0.0308 -1.0000 -1.0000 4723100 1578847637.40 151.5452 60.0004 32.0000 1.9707 1.9715 415.9793 416.1846 0.0309 -1.0000 -1.0000 4723162 1578847637.50 151.5452 60.0004 32.0000 1.9716 1.9724 415.8553 416.0596 0.0308 -1.0000 -1.0000 4723240 1578847637.60 151.5174 60.0004 32.0000 1.9712 1.9720 415.8486 416.0525 0.0308 -1.0000 -1.0000 4723303 1578847637.70 151.5174 60.0004 32.0000 1.9708 1.9716 415.9971 416.2013 0.0308 -1.0000 -1.0000 4723365 1578847637.80 151.5174 60.0004 32.0000 1.9707 1.9715 415.9369 416.1416 0.0309 -1.0000 -1.0000 4723553 1578847637.90 151.5174 60.0004 32.0000 1.9713 1.9721 415.8133 416.0184 0.0310 -1.0000 -1.0000 4723615 1578847638.00 151.5174 60.0004 32.0000 1.9711 1.9719 415.9369 416.1420 0.0309 -1.0000 -1.0000 4723678 1578847638.10 151.5174 60.0004 32.0000 1.9704 1.9712 416.0042 416.2091 0.0309 -1.0000 -1.0000 4723740 1578847638.20 151.5174 60.0004 32.0000 1.9698 1.9705 416.0015 416.2055 0.0308 -1.0000 -1.0000 4723818 1578847638.30 151.5752 60.0004 32.0000 1.9703 1.9711 415.9654 416.1691 0.0308 -1.0000 -1.0000 4724115 1578847638.40 151.5752 60.0004 32.0000 1.9706 1.9714 415.8766 416.0814 0.0309 -1.0000 -1.0000 4724193 1578847638.50 151.5752 60.0004 32.0000 1.9702 1.9710 415.9892 416.1933 0.0307 -1.0000 -1.0000 4724256 1578847638.60 151.5752 60.0004 32.0000 1.9701 1.9709 415.9418 416.1457 0.0308 -1.0000 -1.0000 4724334 1578847638.70 151.4206 60.0004 32.0000 1.9708 1.9716 415.8863 416.0903 0.0308 -1.0000 -1.0000 4724396 1578847638.80 151.4206 60.0004 32.0000 1.9704 1.9712 415.8892 416.0930 0.0308 -1.0000 -1.0000 4724818 1578847638.90 151.4206 60.0004 32.0000 1.9698 1.9706 416.0142 416.2188 0.0309 -1.0000 -1.0000 4724896 1578847639.00 151.4206 60.0004 32.0000 1.9703 1.9711 415.9805 416.1838 0.0307 -1.0000 -1.0000 4724959 1578847639.10 151.4206 60.0004 32.0000 1.9712 1.9720 415.9037 416.1085 0.0309 -1.0000 -1.0000 4725021 1578847639.20 151.4861 60.0004 32.0000 1.9708 1.9716 415.9290 416.1332 0.0308 -1.0000 -1.0000 4725100 1578847639.30 151.4861 60.0004 32.0000 1.9710 1.9718 416.0010 416.2050 0.0308 -1.0000 -1.0000 4725319 1578847639.40 151.4861 60.0004 32.0000 1.9710 1.9718 415.9722 416.1765 0.0308 -1.0000 -1.0000 4725381 1578847639.50 151.4861 60.0004 32.0000 1.9718 1.9726 415.9141 416.1188 0.0309 -1.0000 -1.0000 4725459 1578847639.60 151.4861 60.0004 32.0000 1.9704 1.9712 416.0679 416.2730 0.0309 -1.0000 -1.0000 4725521 1578847639.70 151.4861 60.0004 32.0000 1.9703 1.9711 415.9726 416.1772 0.0308 -1.0000 -1.0000 4725584 1578847639.80 151.4861 60.0004 32.0000 1.9709 1.9717 415.9349 416.1387 0.0308 -1.0000 -1.0000 4725646 1578847639.90 151.4861 60.0004 32.0000 1.9706 1.9714 415.9031 416.1079 0.0310 -1.0000 -1.0000 4725709 1578847640.00 151.4861 60.0004 32.0000 1.9697 1.9705 416.0659 416.2704 0.0308 -1.0000 -1.0000 4725771 1578847640.10 151.4870 60.0013 32.0000 1.9706 1.9714 416.0194 416.2236 0.0308 -1.0000 -1.0000 4725850 1578847640.20 151.4870 60.0013 32.0000 1.9712 1.9720 415.8416 416.0451 0.0308 -1.0000 -1.0000 4725912 1578847640.30 151.4870 60.0013 32.0000 1.9711 1.9719 415.8782 416.0829 0.0309 -1.0000 -1.0000 4725975 1578847640.40 151.4501 60.0013 32.0000 1.9708 1.9716 415.9856 416.1897 0.0308 -1.0000 -1.0000 4726053 1578847640.50 151.4050 60.0013 32.0000 1.9716 1.9724 416.0409 416.2449 0.0308 -1.0000 -1.0000 4726115 1578847640.60 151.4050 60.0013 32.0000 1.9706 1.9714 415.8154 416.0207 0.0310 -1.0000 -1.0000 4726178 1578847640.70 151.4050 60.0013 32.0000 1.9706 1.9714 415.9800 416.1857 0.0310 -1.0000 -1.0000 4726240 1578847640.80 151.4050 60.0013 32.0000 1.9703 1.9711 415.9510 416.1556 0.0308 -1.0000 -1.0000 4726818 1578847640.90 151.4050 60.0013 32.0000 1.9699 1.9707 415.9444 416.1484 0.0309 -1.0000 -1.0000 4726896 1578847641.00 151.4050 60.0013 32.0000 1.9712 1.9720 415.8071 416.0116 0.0308 -1.0000 -1.0000 4726959 1578847641.10 151.4887 60.0013 32.0000 1.9710 1.9718 415.9805 416.1861 0.0311 -1.0000 -1.0000 4727021 1578847641.20 151.4887 60.0013 32.0000 1.9709 1.9717 416.0840 416.2893 0.0309 -1.0000 -1.0000 4727084 1578847641.30 151.4887 60.0013 32.0000 1.9705 1.9713 415.9922 416.1959 0.0306 -1.0000 -1.0000 4727146 1578847641.40 151.4887 60.0013 32.0000 1.9712 1.9719 415.9780 416.1818 0.0308 -1.0000 -1.0000 4727209 1578847641.50 151.4887 60.0013 32.0000 1.9710 1.9718 415.8917 416.0960 0.0308 -1.0000 -1.0000 4727287 1578847641.60 151.6057 60.0013 32.0000 1.9700 1.9708 416.0041 416.2087 0.0309 -1.0000 -1.0000 4727350 1578847641.70 151.6057 60.0013 32.0000 1.9705 1.9713 416.0562 416.2612 0.0309 -1.0000 -1.0000 4727412 1578847641.80 151.6057 60.0013 32.0000 1.9709 1.9717 415.9776 416.1816 0.0308 -1.0000 -1.0000 4727490 1578847641.90 151.6057 60.0013 32.0000 1.9715 1.9723 415.9708 416.1752 0.0309 -1.0000 -1.0000 4727553 1578847642.00 151.6057 60.0013 32.0000 1.9707 1.9715 416.0362 416.2407 0.0308 -1.0000 -1.0000 4727615 1578847642.10 151.4271 60.0013 32.0000 1.9708 1.9715 415.9178 416.1211 0.0307 -1.0000 -1.0000 4727693 1578847642.20 151.4138 60.0013 32.0000 1.9707 1.9715 415.9215 416.1253 0.0308 -1.0000 -1.0000 4727756 1578847642.30 151.4138 60.0013 32.0000 1.9706 1.9714 416.0101 416.2146 0.0309 -1.0000 -1.0000 4727818 1578847642.40 151.4138 60.0013 32.0000 1.9700 1.9708 416.0982 416.3034 0.0309 -1.0000 -1.0000 4728053 1578847642.50 151.4138 60.0013 32.0000 1.9704 1.9712 415.9674 416.1718 0.0308 -1.0000 -1.0000 4728115 1578847642.60 151.4138 60.0013 32.0000 1.9723 1.9731 415.8258 416.0302 0.0309 -1.0000 -1.0000 4728193 1578847642.70 151.4138 60.0013 32.0000 1.9707 1.9715 415.8781 416.0822 0.0308 -1.0000 -1.0000 4728256 1578847642.80 151.4138 60.0013 32.0000 1.9702 1.9710 416.0759 416.2807 0.0309 -1.0000 -1.0000 4728318 1578847642.90 151.4138 60.0013 32.0000 1.9696 1.9704 415.9371 416.1420 0.0309 -1.0000 -1.0000 4728553 1578847643.00 151.4138 60.0013 32.0000 1.9702 1.9710 415.9459 416.1509 0.0310 -1.0000 -1.0000 4728615 1578847643.10 151.4138 60.0013 32.0000 1.9698 1.9706 416.0516 416.2565 0.0309 -1.0000 -1.0000 4728678 1578847643.20 151.4138 60.0013 32.0000 1.9701 1.9709 416.0132 416.2180 0.0309 -1.0000 -1.0000 4728756 1578847643.30 151.5485 60.0013 32.0000 1.9706 1.9714 415.9104 416.1152 0.0309 -1.0000 -1.0000 4728818 1578847643.40 151.5485 60.0013 32.0000 1.9706 1.9714 415.8202 416.0242 0.0308 -1.0000 -1.0000 4729303 1578847643.50 151.5485 60.0013 32.0000 1.9703 1.9711 416.0403 416.2453 0.0309 -1.0000 -1.0000 4729365 1578847643.60 151.5485 60.0013 32.0000 1.9702 1.9710 416.0470 416.2520 0.0309 -1.0000 -1.0000 4729428 1578847643.70 151.5485 60.0013 32.0000 1.9713 1.9721 415.8941 416.0994 0.0310 -1.0000 -1.0000 4729490 1578847643.80 151.5485 60.0013 32.0000 1.9707 1.9715 415.9892 416.1932 0.0308 -1.0000 -1.0000 4729569 1578847643.90 151.4812 60.0013 32.0000 1.9696 1.9704 416.0297 416.2340 0.0308 -1.0000 -1.0000 4729787 1578847644.00 151.4812 60.0013 32.0000 1.9704 1.9712 415.9052 416.1098 0.0310 -1.0000 -1.0000 4729850 1578847644.10 151.4812 60.0013 32.0000 1.9706 1.9714 415.8459 416.0506 0.0309 -1.0000 -1.0000 4729928 1578847644.20 151.4812 60.0013 32.0000 1.9704 1.9712 416.1198 416.3240 0.0308 -1.0000 -1.0000 4729990 1578847644.30 151.4812 60.0013 32.0000 1.9708 1.9716 415.9664 416.1704 0.0308 -1.0000 -1.0000 4730053 1578847644.40 151.4876 60.0013 32.0000 1.9715 1.9723 415.7680 415.9723 0.0308 -1.0000 -1.0000 4730303 1578847644.50 151.4876 60.0013 32.0000 1.9707 1.9715 415.9513 416.1562 0.0309 -1.0000 -1.0000 4730365 1578847644.60 151.4876 60.0013 32.0000 1.9709 1.9717 415.9981 416.2027 0.0308 -1.0000 -1.0000 4730443 1578847644.70 151.4876 60.0013 32.0000 1.9697 1.9704 415.9972 416.2015 0.0308 -1.0000 -1.0000 4730506 1578847644.80 151.4876 60.0013 32.0000 1.9710 1.9718 415.8422 416.0464 0.0308 -1.0000 -1.0000 4730568 1578847644.90 151.4746 60.0017 32.0000 1.9708 1.9716 415.8631 416.0673 0.0308 -1.0000 -1.0000 4730803 1578847645.00 151.4141 60.0023 32.0000 1.9699 1.9707 416.0237 416.2279 0.0308 -1.0000 -1.0000 4730865 1578847645.10 151.4141 60.0023 32.0000 1.9708 1.9716 415.9732 416.1783 0.0310 -1.0000 -1.0000 4730928 1578847645.20 151.4141 60.0023 32.0000 1.9714 1.9722 415.8498 416.0548 0.0310 -1.0000 -1.0000 4731006 1578847645.30 151.4141 60.0023 32.0000 1.9708 1.9716 415.8898 416.0950 0.0309 -1.0000 -1.0000 4731068 1578847645.40 151.4141 60.0023 32.0000 1.9705 1.9713 416.0074 416.2112 0.0307 -1.0000 -1.0000 4731287 1578847645.50 151.4632 60.0023 32.0000 1.9710 1.9718 415.8465 416.0505 0.0308 -1.0000 -1.0000 4731365 1578847645.60 151.4632 60.0023 32.0000 1.9707 1.9715 415.8410 416.0453 0.0309 -1.0000 -1.0000 4731428 1578847645.70 151.4632 60.0023 32.0000 1.9703 1.9711 415.9615 416.1660 0.0308 -1.0000 -1.0000 4731490 1578847645.80 151.4632 60.0023 32.0000 1.9696 1.9704 416.0063 416.2107 0.0309 -1.0000 -1.0000 4731569 1578847645.90 151.4632 60.0023 32.0000 1.9709 1.9717 415.9942 416.1978 0.0308 -1.0000 -1.0000 4732287 1578847646.00 151.4276 60.0023 32.0000 1.9718 1.9726 415.9159 416.1207 0.0308 -1.0000 -1.0000 4732350 1578847646.10 151.4164 60.0023 32.0000 1.9709 1.9717 416.0263 416.2303 0.0308 -1.0000 -1.0000 4732428 1578847646.20 151.4164 60.0023 32.0000 1.9700 1.9708 416.0617 416.2663 0.0309 -1.0000 -1.0000 4732490 1578847646.30 151.4164 60.0023 32.0000 1.9705 1.9713 415.9952 416.1993 0.0308 -1.0000 -1.0000 4732553 1578847646.40 151.4164 60.0023 32.0000 1.9711 1.9719 415.9388 416.1434 0.0309 -1.0000 -1.0000 4732631 1578847646.50 151.4164 60.0023 32.0000 1.9709 1.9717 415.9936 416.1990 0.0310 -1.0000 -1.0000 4732693 1578847646.60 151.4441 60.0023 32.0000 1.9705 1.9713 415.9741 416.1787 0.0309 -1.0000 -1.0000 4732756 1578847646.70 151.4441 60.0023 32.0000 1.9717 1.9725 415.9882 416.1925 0.0308 -1.0000 -1.0000 4732818 1578847646.80 151.4441 60.0023 32.0000 1.9714 1.9722 415.8705 416.0743 0.0307 -1.0000 -1.0000 4732881 1578847646.90 151.4441 60.0023 32.0000 1.9711 1.9719 416.0264 416.2299 0.0307 -1.0000 -1.0000 4732959 1578847647.00 151.4441 60.0023 32.0000 1.9705 1.9713 416.1419 416.3463 0.0308 -1.0000 -1.0000 4733037 1578847647.10 151.4441 60.0023 32.0000 1.9711 1.9719 415.9438 416.1479 0.0308 -1.0000 -1.0000 4733100 1578847647.20 151.5858 60.0023 32.0000 1.9711 1.9719 415.7819 415.9857 0.0307 -1.0000 -1.0000 4733178 1578847647.30 151.5858 60.0023 32.0000 1.9705 1.9713 416.0978 416.3023 0.0309 -1.0000 -1.0000 4733240 1578847647.40 151.5858 60.0023 32.0000 1.9714 1.9722 415.9565 416.1618 0.0309 -1.0000 -1.0000 4733303 1578847647.50 151.5858 60.0023 32.0000 1.9720 1.9728 415.8202 416.0253 0.0310 -1.0000 -1.0000 4733381 1578847647.60 151.5858 60.0023 32.0000 1.9713 1.9721 415.7978 416.0036 0.0310 -1.0000 -1.0000 4733443 1578847647.70 151.4523 60.0023 32.0000 1.9704 1.9712 415.9313 416.1357 0.0310 -1.0000 -1.0000 4733506 1578847647.80 151.4288 60.0023 32.0000 1.9708 1.9717 415.8163 416.0223 0.0310 -1.0000 -1.0000 4733569 1578847647.90 151.4288 60.0023 32.0000 1.9710 1.9718 415.8684 416.0726 0.0308 -1.0000 -1.0000 4733631 1578847648.00 151.4288 60.0023 32.0000 1.9702 1.9710 416.0119 416.2167 0.0309 -1.0000 -1.0000 4733819 1578847648.10 151.4288 60.0023 32.0000 1.9693 1.9701 415.9844 416.1897 0.0310 -1.0000 -1.0000 4733896 1578847648.20 151.4288 60.0023 32.0000 1.9704 1.9712 415.8565 416.0617 0.0309 -1.0000 -1.0000 4733959 1578847648.30 151.4288 60.0023 32.0000 1.9715 1.9722 415.7696 415.9740 0.0309 -1.0000 -1.0000 4734021 1578847648.40 151.4288 60.0023 32.0000 1.9705 1.9713 415.8813 416.0855 0.0308 -1.0000 -1.0000 4734100 1578847648.50 151.4288 60.0023 32.0000 1.9708 1.9716 416.0457 416.2499 0.0308 -1.0000 -1.0000 4734350 1578847648.60 151.4288 60.0023 32.0000 1.9720 1.9728 415.8134 416.0184 0.0310 -1.0000 -1.0000 4734428 1578847648.70 151.4288 60.0023 32.0000 1.9720 1.9728 415.8353 416.0388 0.0307 -1.0000 -1.0000 4734490 1578847648.80 151.5227 60.0023 32.0000 1.9706 1.9714 415.9708 416.1748 0.0308 -1.0000 -1.0000 4734553 1578847648.90 151.5227 60.0023 32.0000 1.9708 1.9716 415.9674 416.1724 0.0309 -1.0000 -1.0000 4734615 1578847649.00 151.5227 60.0023 32.0000 1.9715 1.9723 415.8208 416.0259 0.0310 -1.0000 -1.0000 4734803 1578847649.10 151.5227 60.0023 32.0000 1.9711 1.9719 415.9278 416.1328 0.0309 -1.0000 -1.0000 4734865 1578847649.20 151.5227 60.0023 32.0000 1.9709 1.9717 416.0131 416.2172 0.0308 -1.0000 -1.0000 4734943 1578847649.30 151.5227 60.0023 32.0000 1.9703 1.9711 415.9523 416.1563 0.0308 -1.0000 -1.0000 4735006 1578847649.40 151.5607 60.0023 32.0000 1.9709 1.9717 415.8628 416.0683 0.0309 -1.0000 -1.0000 4735068 1578847649.50 151.5607 60.0023 32.0000 1.9716 1.9724 415.9472 416.1517 0.0309 -1.0000 -1.0000 4735819 1578847649.60 151.5607 60.0023 32.0000 1.9706 1.9714 416.0741 416.2787 0.0308 -1.0000 -1.0000 4735881 1578847649.70 151.5607 60.0023 32.0000 1.9715 1.9723 415.9450 416.1497 0.0309 -1.0000 -1.0000 4735928 1578847649.80 151.5607 60.0023 32.0000 1.9712 1.9720 415.8738 416.0793 0.0310 -1.0000 -1.0000 4736006 1578847649.90 151.5607 60.0023 32.0000 1.9705 1.9713 416.0137 416.2186 0.0309 -1.0000 -1.0000 4736069 1578847650.00 151.5234 60.0024 32.0000 1.9705 1.9713 416.0072 416.2114 0.0308 -1.0000 -1.0000 4736131 1578847650.10 151.5213 60.0024 32.0000 1.9713 1.9721 415.8262 416.0312 0.0309 -1.0000 -1.0000 4736209 1578847650.20 151.5213 60.0024 32.0000 1.9715 1.9723 415.8432 416.0478 0.0308 -1.0000 -1.0000 4736271 1578847650.30 151.5213 60.0024 32.0000 1.9700 1.9708 416.0701 416.2748 0.0309 -1.0000 -1.0000 4736334 1578847650.40 151.5213 60.0024 32.0000 1.9702 1.9710 416.0841 416.2889 0.0309 -1.0000 -1.0000 4736412 1578847650.50 151.5213 60.0024 32.0000 1.9710 1.9718 415.8371 416.0421 0.0310 -1.0000 -1.0000 4736475 1578847650.60 151.5213 60.0024 32.0000 1.9711 1.9719 415.7947 415.9991 0.0308 -1.0000 -1.0000 4736553 1578847650.70 151.5103 60.0024 32.0000 1.9710 1.9718 415.9662 416.1705 0.0309 -1.0000 -1.0000 4736615 1578847650.80 151.5103 60.0024 32.0000 1.9708 1.9716 415.9687 416.1740 0.0310 -1.0000 -1.0000 4736678 1578847650.90 151.5103 60.0024 32.0000 1.9711 1.9719 415.8603 416.0645 0.0307 -1.0000 -1.0000 4736756 1578847651.00 151.5103 60.0024 32.0000 1.9707 1.9715 415.8117 416.0161 0.0309 -1.0000 -1.0000 4736818 1578847651.10 151.5103 60.0024 32.0000 1.9702 1.9710 415.9834 416.1857 0.0306 -1.0000 -1.0000 4737037 1578847651.20 151.4939 60.0024 32.0000 1.9709 1.9717 415.9444 416.1487 0.0308 -1.0000 -1.0000 4737115 1578847651.30 151.4488 60.0024 32.0000 1.9713 1.9721 415.9528 416.1569 0.0308 -1.0000 -1.0000 4737178 1578847651.40 151.4488 60.0024 32.0000 1.9706 1.9714 416.0791 416.2838 0.0309 -1.0000 -1.0000 4737240 1578847651.50 151.4488 60.0024 32.0000 1.9707 1.9715 416.0807 416.2847 0.0307 -1.0000 -1.0000 4737319 1578847651.60 151.4488 60.0024 32.0000 1.9703 1.9711 415.9102 416.1143 0.0308 -1.0000 -1.0000 4737381 1578847651.70 151.4488 60.0024 32.0000 1.9710 1.9718 415.8529 416.0567 0.0307 -1.0000 -1.0000 4737443 1578847651.80 151.4488 60.0024 32.0000 1.9704 1.9712 415.9231 416.1271 0.0308 -1.0000 -1.0000 4737506 1578847651.90 151.4488 60.0024 32.0000 1.9697 1.9705 416.0530 416.2577 0.0309 -1.0000 -1.0000 4737569 1578847652.00 151.4488 60.0024 32.0000 1.9708 1.9716 415.9062 416.1107 0.0309 -1.0000 -1.0000 4737631 1578847652.10 151.4488 60.0024 32.0000 1.9713 1.9721 415.7247 415.9296 0.0309 -1.0000 -1.0000 4738381 1578847652.20 151.4488 60.0024 32.0000 1.9709 1.9717 415.9172 416.1219 0.0308 -1.0000 -1.0000 4738443 1578847652.30 151.4373 60.0024 32.0000 1.9706 1.9714 415.9318 416.1361 0.0308 -1.0000 -1.0000 4738506 1578847652.40 151.4325 60.0024 32.0000 1.9717 1.9725 415.8771 416.0815 0.0308 -1.0000 -1.0000 4738584 1578847652.50 151.4325 60.0024 32.0000 1.9712 1.9720 415.8870 416.0915 0.0308 -1.0000 -1.0000 4738646 1578847652.60 151.4325 60.0024 32.0000 1.9701 1.9709 416.1160 416.3203 0.0309 -1.0000 -1.0000 4738709 1578847652.70 151.4325 60.0024 32.0000 1.9719 1.9727 415.9754 416.1803 0.0308 -1.0000 -1.0000 4738771 1578847652.80 151.4325 60.0024 32.0000 1.9720 1.9728 415.9015 416.1051 0.0307 -1.0000 -1.0000 4738834 1578847652.90 151.5432 60.0024 32.0000 1.9708 1.9716 415.9878 416.1916 0.0308 -1.0000 -1.0000 4738912 1578847653.00 151.5432 60.0024 32.0000 1.9701 1.9709 416.1251 416.3299 0.0308 -1.0000 -1.0000 4738975 1578847653.10 151.5432 60.0024 32.0000 1.9717 1.9725 415.9113 416.1154 0.0308 -1.0000 -1.0000 4739037 1578847653.20 151.5432 60.0024 32.0000 1.9709 1.9716 415.8602 416.0649 0.0308 -1.0000 -1.0000 4739115 1578847653.30 151.5432 60.0024 32.0000 1.9699 1.9707 415.9749 416.1782 0.0307 -1.0000 -1.0000 4739178 1578847653.40 151.5432 60.0024 32.0000 1.9701 1.9709 416.0962 416.3005 0.0308 -1.0000 -1.0000 4739240 1578847653.50 151.4819 60.0024 32.0000 1.9712 1.9720 415.8642 416.0690 0.0309 -1.0000 -1.0000 4739319 1578847653.60 151.4802 60.0024 32.0000 1.9710 1.9718 415.9003 416.1052 0.0309 -1.0000 -1.0000 4739381 1578847653.70 151.4802 60.0024 32.0000 1.9709 1.9717 416.0219 416.2266 0.0309 -1.0000 -1.0000 4739569 1578847653.80 151.4802 60.0024 32.0000 1.9705 1.9713 415.9687 416.1728 0.0308 -1.0000 -1.0000 4739631 1578847653.90 151.4802 60.0024 32.0000 1.9711 1.9719 415.8817 416.0860 0.0308 -1.0000 -1.0000 4739693 1578847654.00 151.4802 60.0024 32.0000 1.9708 1.9716 415.9376 416.1420 0.0308 -1.0000 -1.0000 4739756 1578847654.10 151.4802 60.0024 32.0000 1.9710 1.9718 416.0924 416.2966 0.0308 -1.0000 -1.0000 4739834 1578847654.20 151.4802 60.0024 32.0000 1.9712 1.9720 415.9674 416.1712 0.0308 -1.0000 -1.0000 4740537 1578847654.30 151.4802 60.0024 32.0000 1.9716 1.9724 415.7931 415.9978 0.0309 -1.0000 -1.0000 4740600 1578847654.40 151.4802 60.0024 32.0000 1.9704 1.9712 416.0044 416.2086 0.0307 -1.0000 -1.0000 4740678 1578847654.50 151.4802 60.0024 32.0000 1.9701 1.9709 416.0186 416.2224 0.0308 -1.0000 -1.0000 4740740 1578847654.60 151.4665 60.0025 32.0000 1.9713 1.9721 415.8885 416.0923 0.0308 -1.0000 -1.0000 4740803 1578847654.70 151.4665 60.0025 32.0000 1.9716 1.9724 416.0346 416.2392 0.0308 -1.0000 -1.0000 4740865 1578847654.80 151.4665 60.0025 32.0000 1.9707 1.9715 416.0147 416.2185 0.0308 -1.0000 -1.0000 4740928 1578847654.90 151.4665 60.0025 32.0000 1.9715 1.9723 415.8336 416.0374 0.0307 -1.0000 -1.0000 4741006 1578847655.00 151.4665 60.0025 32.0000 1.9713 1.9721 415.9208 416.1245 0.0310 -1.0000 -1.0000 4741100 1578847655.10 151.4856 60.0025 32.0000 1.9705 1.9713 416.0355 416.2397 0.0308 -1.0000 -1.0000 4741162 1578847655.20 151.5358 60.0025 32.0000 1.9711 1.9719 415.9633 416.1671 0.0307 -1.0000 -1.0000 4741303 1578847655.30 151.5358 60.0025 32.0000 1.9718 1.9726 415.8342 416.0385 0.0309 -1.0000 -1.0000 4741365 1578847655.40 151.5358 60.0025 32.0000 1.9710 1.9718 415.7816 415.9862 0.0309 -1.0000 -1.0000 4741428 1578847655.50 151.5358 60.0025 32.0000 1.9706 1.9714 415.9861 416.1903 0.0308 -1.0000 -1.0000 4741506 1578847655.60 151.5358 60.0025 32.0000 1.9702 1.9710 415.9020 416.1062 0.0308 -1.0000 -1.0000 4741569 1578847655.70 151.5198 60.0025 32.0000 1.9712 1.9720 415.7739 415.9789 0.0309 -1.0000 -1.0000 4741819 1578847655.80 151.4583 60.0025 32.0000 1.9711 1.9719 415.8653 416.0700 0.0308 -1.0000 -1.0000 4741896 1578847655.90 151.4583 60.0025 32.0000 1.9709 1.9717 415.8471 416.0512 0.0308 -1.0000 -1.0000 4741959 1578847656.00 151.4583 60.0025 32.0000 1.9715 1.9723 415.8373 416.0415 0.0308 -1.0000 -1.0000 4742021 1578847656.10 151.4583 60.0025 32.0000 1.9711 1.9719 415.8983 416.1033 0.0309 -1.0000 -1.0000 4742084 1578847656.20 151.4583 60.0025 32.0000 1.9705 1.9713 415.9882 416.1926 0.0308 -1.0000 -1.0000 4742287 1578847656.30 151.4583 60.0025 32.0000 1.9707 1.9715 415.9687 416.1729 0.0308 -1.0000 -1.0000 4742350 1578847656.40 151.4583 60.0025 32.0000 1.9720 1.9728 415.8344 416.0380 0.0307 -1.0000 -1.0000 4742428 1578847656.50 151.4583 60.0025 32.0000 1.9716 1.9724 415.9508 416.1550 0.0308 -1.0000 -1.0000 4742490 1578847656.60 151.4583 60.0025 32.0000 1.9710 1.9718 416.0308 416.2352 0.0308 -1.0000 -1.0000 4742568 1578847656.70 151.4583 60.0025 32.0000 1.9711 1.9719 416.0775 416.2825 0.0309 -1.0000 -1.0000 4742631 1578847656.80 151.4583 60.0025 32.0000 1.9718 1.9726 415.8551 416.0592 0.0308 -1.0000 -1.0000 4742693 1578847656.90 151.5653 60.0025 32.0000 1.9715 1.9723 415.8735 416.0780 0.0309 -1.0000 -1.0000 4742756 1578847657.00 151.5653 60.0025 32.0000 1.9707 1.9715 415.9483 416.1528 0.0308 -1.0000 -1.0000 4742818 1578847657.10 151.5653 60.0025 32.0000 1.9705 1.9713 415.8581 416.0622 0.0308 -1.0000 -1.0000 4742881 1578847657.20 151.5653 60.0025 32.0000 1.9706 1.9714 415.8071 416.0104 0.0307 -1.0000 -1.0000 4743318 1578847657.30 151.5653 60.0025 32.0000 1.9695 1.9703 415.9420 416.1459 0.0307 -1.0000 -1.0000 4743381 1578847657.40 151.4124 60.0025 32.0000 1.9701 1.9709 415.9087 416.1129 0.0308 -1.0000 -1.0000 4743443 1578847657.50 151.4124 60.0025 32.0000 1.9711 1.9719 415.8168 416.0207 0.0308 -1.0000 -1.0000 4743521 1578847657.60 151.4124 60.0025 32.0000 1.9705 1.9713 415.9098 416.1141 0.0308 -1.0000 -1.0000 4743584 1578847657.70 151.4124 60.0025 32.0000 1.9711 1.9719 416.0644 416.2689 0.0309 -1.0000 -1.0000 4743646 1578847657.80 151.4124 60.0025 32.0000 1.9709 1.9717 415.9940 416.1981 0.0307 -1.0000 -1.0000 4743725 1578847657.90 151.4345 60.0025 32.0000 1.9719 1.9727 415.7906 415.9942 0.0308 -1.0000 -1.0000 4743787 1578847658.00 151.5215 60.0025 32.0000 1.9714 1.9722 415.9455 416.1502 0.0309 -1.0000 -1.0000 4743850 1578847658.10 151.5215 60.0025 32.0000 1.9706 1.9714 416.0854 416.2904 0.0309 -1.0000 -1.0000 4743912 1578847658.20 151.5215 60.0025 32.0000 1.9711 1.9719 415.7854 415.9892 0.0308 -1.0000 -1.0000 4744100 1578847658.30 151.5215 60.0025 32.0000 1.9707 1.9715 415.9020 416.1069 0.0309 -1.0000 -1.0000 4744162 1578847658.40 151.5215 60.0025 32.0000 1.9704 1.9712 416.0306 416.2355 0.0309 -1.0000 -1.0000 4744225 1578847658.50 151.5299 60.0025 32.0000 1.9699 1.9707 415.9693 416.1728 0.0307 -1.0000 -1.0000 4744287 1578847658.60 151.5421 60.0025 32.0000 1.9713 1.9721 415.7388 415.9430 0.0309 -1.0000 -1.0000 4744365 1578847658.70 151.5421 60.0025 32.0000 1.9714 1.9722 415.7636 415.9693 0.0310 -1.0000 -1.0000 4744600 1578847658.80 151.5421 60.0025 32.0000 1.9702 1.9710 416.0027 416.2072 0.0308 -1.0000 -1.0000 4744662 1578847658.90 151.5421 60.0025 32.0000 1.9705 1.9713 416.0131 416.2176 0.0308 -1.0000 -1.0000 4744725 1578847659.00 151.5421 60.0025 32.0000 1.9707 1.9715 415.8205 416.0249 0.0309 -1.0000 -1.0000 4744787 1578847659.10 151.5421 60.0025 32.0000 1.9706 1.9714 415.7956 415.9998 0.0308 -1.0000 -1.0000 4744850 1578847659.20 151.5421 60.0025 32.0000 1.9696 1.9704 416.0759 416.2805 0.0309 -1.0000 -1.0000 4745350 1578847659.30 151.5421 60.0025 32.0000 1.9708 1.9716 415.8716 416.0762 0.0308 -1.0000 -1.0000 4745412 1578847659.40 151.5421 60.0025 32.0000 1.9710 1.9717 415.7695 415.9739 0.0309 -1.0000 -1.0000 4745475 1578847659.50 151.5421 60.0025 32.0000 1.9700 1.9708 415.8463 416.0511 0.0309 -1.0000 -1.0000 4745553 1578847659.60 151.5212 60.0023 32.0000 1.9706 1.9713 415.9686 416.1722 0.0307 -1.0000 -1.0000 4745615 1578847659.70 151.4707 60.0020 32.0000 1.9706 1.9714 415.9338 416.1377 0.0308 -1.0000 -1.0000 4745678 1578847659.80 151.4707 60.0020 32.0000 1.9707 1.9715 415.7668 415.9721 0.0311 -1.0000 -1.0000 4745819 1578847659.90 151.4707 60.0020 32.0000 1.9707 1.9715 415.8697 416.0738 0.0308 -1.0000 -1.0000 4745881 1578847660.00 151.4707 60.0020 32.0000 1.9703 1.9711 415.9813 416.1854 0.0308 -1.0000 -1.0000 4745943 1578847660.10 151.4707 60.0020 32.0000 1.9703 1.9711 415.8537 416.0580 0.0309 -1.0000 -1.0000 4746021 1578847660.20 151.5153 60.0020 32.0000 1.9711 1.9719 415.7483 415.9527 0.0308 -1.0000 -1.0000 4746084 1578847660.30 151.5153 60.0020 32.0000 1.9704 1.9712 415.8479 416.0510 0.0307 -1.0000 -1.0000 4746303 1578847660.40 151.5153 60.0020 32.0000 1.9695 1.9703 415.9646 416.1685 0.0307 -1.0000 -1.0000 4746381 1578847660.50 151.5153 60.0020 32.0000 1.9699 1.9707 415.7704 415.9744 0.0308 -1.0000 -1.0000 4746443 1578847660.60 151.5153 60.0020 32.0000 1.9707 1.9715 415.8879 416.0926 0.0309 -1.0000 -1.0000 4746521 1578847660.70 151.5153 60.0020 32.0000 1.9702 1.9710 416.0817 416.2859 0.0308 -1.0000 -1.0000 4746584 1578847660.80 151.4440 60.0020 32.0000 1.9718 1.9726 415.9379 416.1416 0.0307 -1.0000 -1.0000 4746771 1578847660.90 151.4440 60.0020 32.0000 1.9713 1.9721 415.8747 416.0785 0.0307 -1.0000 -1.0000 4746850 1578847661.00 151.4440 60.0020 32.0000 1.9712 1.9719 415.8689 416.0724 0.0308 -1.0000 -1.0000 4746912 1578847661.10 151.4440 60.0020 32.0000 1.9696 1.9704 415.9673 416.1713 0.0307 -1.0000 -1.0000 4746975 1578847661.20 151.4440 60.0020 32.0000 1.9708 1.9716 415.8836 416.0877 0.0308 -1.0000 -1.0000 4747053 1578847661.30 151.4440 60.0020 32.0000 1.9712 1.9720 415.8814 416.0860 0.0308 -1.0000 -1.0000 4747787 1578847661.40 151.5262 60.0020 32.0000 1.9711 1.9719 416.0416 416.2452 0.0307 -1.0000 -1.0000 4747850 1578847661.50 151.5262 60.0020 32.0000 1.9708 1.9716 415.9221 416.1263 0.0309 -1.0000 -1.0000 4747928 1578847661.60 151.5262 60.0020 32.0000 1.9718 1.9726 415.8025 416.0065 0.0308 -1.0000 -1.0000 4747990 1578847661.70 151.5262 60.0020 32.0000 1.9708 1.9716 416.0198 416.2232 0.0307 -1.0000 -1.0000 4748069 1578847661.80 151.5262 60.0020 32.0000 1.9706 1.9714 415.9477 416.1523 0.0309 -1.0000 -1.0000 4748131 1578847661.90 151.4928 60.0020 32.0000 1.9709 1.9717 415.7975 416.0015 0.0308 -1.0000 -1.0000 4748193 1578847662.00 151.4928 60.0020 32.0000 1.9704 1.9711 415.8321 416.0365 0.0308 -1.0000 -1.0000 4748256 1578847662.10 151.4928 60.0020 32.0000 1.9694 1.9702 415.9558 416.1610 0.0310 -1.0000 -1.0000 4748334 1578847662.20 151.4928 60.0020 32.0000 1.9699 1.9707 415.9335 416.1388 0.0310 -1.0000 -1.0000 4748396 1578847662.30 151.4928 60.0020 32.0000 1.9705 1.9713 415.8164 416.0207 0.0308 -1.0000 -1.0000 4748459 1578847662.40 151.5001 60.0020 32.0000 1.9711 1.9719 415.7885 415.9932 0.0309 -1.0000 -1.0000 4748521 1578847662.50 151.5192 60.0020 32.0000 1.9701 1.9709 415.9120 416.1161 0.0307 -1.0000 -1.0000 4748584 1578847662.60 151.5192 60.0020 32.0000 1.9708 1.9716 416.0528 416.2569 0.0308 -1.0000 -1.0000 4748662 1578847662.70 151.5192 60.0020 32.0000 1.9704 1.9712 415.8048 416.0077 0.0307 -1.0000 -1.0000 4748725 1578847662.80 151.5192 60.0020 32.0000 1.9716 1.9724 415.8756 416.0800 0.0308 -1.0000 -1.0000 4748787 1578847662.90 151.5192 60.0020 32.0000 1.9704 1.9712 416.0688 416.2734 0.0309 -1.0000 -1.0000 4748865 1578847663.00 151.5329 60.0020 32.0000 1.9707 1.9715 415.9544 416.1588 0.0308 -1.0000 -1.0000 4748928 1578847663.10 151.6513 60.0020 32.0000 1.9710 1.9718 415.8048 416.0093 0.0308 -1.0000 -1.0000 4748990 1578847663.20 151.6513 60.0020 32.0000 1.9707 1.9715 415.9208 416.1252 0.0308 -1.0000 -1.0000 4749068 1578847663.30 151.6513 60.0020 32.0000 1.9703 1.9711 415.9969 416.2012 0.0308 -1.0000 -1.0000 4749131 1578847663.40 151.6513 60.0020 32.0000 1.9708 1.9716 415.8854 416.0889 0.0307 -1.0000 -1.0000 4749193 1578847663.50 151.6513 60.0020 32.0000 1.9715 1.9723 415.7817 415.9856 0.0308 -1.0000 -1.0000 4749256 1578847663.60 151.6513 60.0020 32.0000 1.9704 1.9712 415.9191 416.1233 0.0308 -1.0000 -1.0000 4749319 1578847663.70 151.6513 60.0020 32.0000 1.9709 1.9717 415.9697 416.1735 0.0307 -1.0000 -1.0000 4749381 1578847663.80 151.6513 60.0020 32.0000 1.9708 1.9716 415.9273 416.1314 0.0309 -1.0000 -1.0000 4749615 1578847663.90 151.6513 60.0020 32.0000 1.9710 1.9718 415.7987 416.0033 0.0308 -1.0000 -1.0000 4749678 1578847664.00 151.6513 60.0020 32.0000 1.9709 1.9717 415.9234 416.1268 0.0306 -1.0000 -1.0000 4749740 1578847664.10 151.6513 60.0020 32.0000 1.9703 1.9711 416.0269 416.2294 0.0306 -1.0000 -1.0000 4749819 1578847664.20 151.5713 60.0020 32.0000 1.9704 1.9712 415.8796 416.0844 0.0309 -1.0000 -1.0000 4749881 1578847664.30 151.5713 60.0020 32.0000 1.9717 1.9725 415.8109 416.0154 0.0307 -1.0000 -1.0000 4749943 1578847664.40 151.5713 60.0020 32.0000 1.9699 1.9707 415.9667 416.1709 0.0308 -1.0000 -1.0000 4750334 1578847664.50 151.5713 60.0020 32.0000 1.9697 1.9705 416.0164 416.2209 0.0308 -1.0000 -1.0000 4750396 1578847664.60 151.5713 60.0020 32.0000 1.9712 1.9720 415.8327 416.0373 0.0309 -1.0000 -1.0000 4750459 1578847664.70 151.5287 60.0020 32.0000 1.9705 1.9713 415.7398 415.9435 0.0307 -1.0000 -1.0000 4750521 1578847664.80 151.4689 60.0020 32.0000 1.9704 1.9712 416.0435 416.2473 0.0307 -1.0000 -1.0000 4750584 1578847664.90 151.4689 60.0020 32.0000 1.9705 1.9713 415.9382 416.1416 0.0307 -1.0000 -1.0000 4750834 1578847665.00 151.4689 60.0020 32.0000 1.9717 1.9725 415.9235 416.1272 0.0307 -1.0000 -1.0000 4750896 1578847665.10 151.4689 60.0020 32.0000 1.9714 1.9722 415.8560 416.0599 0.0308 -1.0000 -1.0000 4750959 1578847665.20 151.4689 60.0020 32.0000 1.9711 1.9719 416.0527 416.2573 0.0309 -1.0000 -1.0000 4751021 1578847665.30 151.5153 60.0020 32.0000 1.9717 1.9725 415.8127 416.0167 0.0307 -1.0000 -1.0000 4751084 1578847665.40 151.5153 60.0020 32.0000 1.9714 1.9722 415.7477 415.9510 0.0307 -1.0000 -1.0000 4751318 1578847665.50 151.5153 60.0020 32.0000 1.9708 1.9716 415.9157 416.1196 0.0308 -1.0000 -1.0000 4751396 1578847665.60 151.5153 60.0020 32.0000 1.9705 1.9713 415.8963 416.0997 0.0307 -1.0000 -1.0000 4751459 1578847665.70 151.5153 60.0020 32.0000 1.9715 1.9723 415.7823 415.9863 0.0308 -1.0000 -1.0000 4751521 1578847665.80 151.5153 60.0020 32.0000 1.9713 1.9721 415.7379 415.9425 0.0309 -1.0000 -1.0000 4751600 1578847665.90 151.5662 60.0020 32.0000 1.9693 1.9701 415.9449 416.1493 0.0308 -1.0000 -1.0000 4751787 1578847666.00 151.5662 60.0020 32.0000 1.9706 1.9714 415.9779 416.1822 0.0309 -1.0000 -1.0000 4751850 1578847666.10 151.5662 60.0020 32.0000 1.9714 1.9722 415.7810 415.9850 0.0307 -1.0000 -1.0000 4751912 1578847666.20 151.5662 60.0020 32.0000 1.9719 1.9727 415.7781 415.9814 0.0307 -1.0000 -1.0000 4751975 1578847666.30 151.5662 60.0020 32.0000 1.9700 1.9708 415.9055 416.1089 0.0308 -1.0000 -1.0000 4752037 1578847666.40 151.5425 60.0020 32.0000 1.9711 1.9719 415.9181 416.1226 0.0309 -1.0000 -1.0000 4752787 1578847666.50 151.5174 60.0020 32.0000 1.9709 1.9717 415.7691 415.9730 0.0308 -1.0000 -1.0000 4752850 1578847666.60 151.5174 60.0020 32.0000 1.9711 1.9719 415.7928 415.9977 0.0308 -1.0000 -1.0000 4752912 1578847666.70 151.5174 60.0020 32.0000 1.9702 1.9710 415.8531 416.0572 0.0307 -1.0000 -1.0000 4752975 1578847666.80 151.5174 60.0020 32.0000 1.9709 1.9716 415.8154 416.0192 0.0308 -1.0000 -1.0000 4753037 1578847666.90 151.5174 60.0020 32.0000 1.9714 1.9722 415.7453 415.9485 0.0308 -1.0000 -1.0000 4753115 1578847667.00 151.4467 60.0020 32.0000 1.9707 1.9715 415.8958 416.1007 0.0309 -1.0000 -1.0000 4753178 1578847667.10 151.4467 60.0020 32.0000 1.9705 1.9713 416.0339 416.2383 0.0308 -1.0000 -1.0000 4753240 1578847667.20 151.4467 60.0020 32.0000 1.9699 1.9707 415.9403 416.1432 0.0306 -1.0000 -1.0000 4753318 1578847667.30 151.4467 60.0020 32.0000 1.9720 1.9728 415.9083 416.1125 0.0307 -1.0000 -1.0000 4753381 1578847667.40 151.4467 60.0020 32.0000 1.9712 1.9720 415.8911 416.0945 0.0307 -1.0000 -1.0000 4753443 1578847667.50 151.5254 60.0020 32.0000 1.9706 1.9714 415.9197 416.1245 0.0310 -1.0000 -1.0000 4753553 1578847667.60 151.5394 60.0020 32.0000 1.9711 1.9719 415.7482 415.9519 0.0307 -1.0000 -1.0000 4753615 1578847667.70 151.5394 60.0020 32.0000 1.9712 1.9720 415.8303 416.0348 0.0308 -1.0000 -1.0000 4753678 1578847667.80 151.5394 60.0020 32.0000 1.9697 1.9705 416.0424 416.2468 0.0309 -1.0000 -1.0000 4753756 1578847667.90 151.5394 60.0020 32.0000 1.9702 1.9710 415.9127 416.1172 0.0309 -1.0000 -1.0000 4753818 1578847668.00 151.5394 60.0020 32.0000 1.9704 1.9712 415.7503 415.9537 0.0308 -1.0000 -1.0000 4754193 1578847668.10 151.3899 60.0020 32.0000 1.9704 1.9712 415.8294 416.0337 0.0308 -1.0000 -1.0000 4754271 1578847668.20 151.3899 60.0020 32.0000 1.9704 1.9712 415.9462 416.1502 0.0308 -1.0000 -1.0000 4754334 1578847668.30 151.3899 60.0020 32.0000 1.9702 1.9710 415.9153 416.1200 0.0308 -1.0000 -1.0000 4754396 1578847668.40 151.3899 60.0020 32.0000 1.9708 1.9716 415.7781 415.9808 0.0306 -1.0000 -1.0000 4754475 1578847668.50 151.3899 60.0020 32.0000 1.9710 1.9718 415.6529 415.8557 0.0307 -1.0000 -1.0000 4754537 1578847668.60 151.3899 60.0020 32.0000 1.9707 1.9715 415.8239 416.0277 0.0308 -1.0000 -1.0000 4754615 1578847668.70 151.3899 60.0020 32.0000 1.9707 1.9715 415.7606 415.9643 0.0307 -1.0000 -1.0000 4754678 1578847668.80 151.3899 60.0020 32.0000 1.9705 1.9713 415.7099 415.9135 0.0308 -1.0000 -1.0000 4754740 1578847668.90 151.3899 60.0020 32.0000 1.9709 1.9717 415.8835 416.0873 0.0307 -1.0000 -1.0000 4754803 1578847669.00 151.3899 60.0020 32.0000 1.9698 1.9706 416.0157 416.2188 0.0307 -1.0000 -1.0000 4754865 1578847669.10 151.3899 60.0020 32.0000 1.9705 1.9713 415.8691 416.0732 0.0307 -1.0000 -1.0000 4754928 1578847669.20 151.5103 60.0020 32.0000 1.9711 1.9719 415.7128 415.9170 0.0309 -1.0000 -1.0000 4755006 1578847669.30 151.5125 60.0020 32.0000 1.9712 1.9720 415.8005 416.0044 0.0308 -1.0000 -1.0000 4755068 1578847669.40 151.5125 60.0020 32.0000 1.9699 1.9707 415.9949 416.1990 0.0308 -1.0000 -1.0000 4755131 1578847669.50 151.5125 60.0020 32.0000 1.9710 1.9718 415.9449 416.1488 0.0308 -1.0000 -1.0000 4755209 1578847669.60 151.5125 60.0020 32.0000 1.9712 1.9720 415.7054 415.9102 0.0309 -1.0000 -1.0000 4755272 1578847669.70 151.4827 60.0019 32.0000 1.9708 1.9716 415.8212 416.0254 0.0307 -1.0000 -1.0000 4755334 1578847669.80 151.3923 60.0017 32.0000 1.9702 1.9710 415.8419 416.0457 0.0308 -1.0000 -1.0000 4755396 1578847669.90 151.3923 60.0017 32.0000 1.9709 1.9717 415.7540 415.9582 0.0308 -1.0000 -1.0000 4755475 1578847670.00 151.3923 60.0017 32.0000 1.9706 1.9714 415.7556 415.9599 0.0309 -1.0000 -1.0000 4755537 1578847670.10 151.3923 60.0017 32.0000 1.9706 1.9714 415.9085 416.1125 0.0306 -1.0000 -1.0000 4755600 1578847670.20 151.3923 60.0017 32.0000 1.9703 1.9711 415.9516 416.1545 0.0307 -1.0000 -1.0000 4755662 1578847670.30 151.3923 60.0017 32.0000 1.9711 1.9719 415.8887 416.0932 0.0308 -1.0000 -1.0000 4755725 1578847670.40 151.3923 60.0017 32.0000 1.9705 1.9713 415.7915 415.9947 0.0306 -1.0000 -1.0000 4755803 1578847670.50 151.3923 60.0017 32.0000 1.9700 1.9708 415.9422 416.1452 0.0307 -1.0000 -1.0000 4755865 1578847670.60 151.3923 60.0017 32.0000 1.9702 1.9710 415.9322 416.1356 0.0307 -1.0000 -1.0000 4756100 1578847670.70 151.3923 60.0017 32.0000 1.9706 1.9714 415.7440 415.9470 0.0307 -1.0000 -1.0000 4756178 1578847670.80 151.3923 60.0017 32.0000 1.9715 1.9723 415.9744 416.1781 0.0307 -1.0000 -1.0000 4756240 1578847670.90 151.3923 60.0017 32.0000 1.9711 1.9718 415.9490 416.1526 0.0307 -1.0000 -1.0000 4756303 1578847671.00 151.4355 60.0017 32.0000 1.9711 1.9719 415.8575 416.0608 0.0306 -1.0000 -1.0000 4756365 1578847671.10 151.4326 60.0017 32.0000 1.9705 1.9713 415.9794 416.1834 0.0308 -1.0000 -1.0000 4756803 1578847671.20 151.4326 60.0017 32.0000 1.9708 1.9716 416.0195 416.2223 0.0306 -1.0000 -1.0000 4756881 1578847671.30 151.4326 60.0017 32.0000 1.9708 1.9716 415.9887 416.1924 0.0308 -1.0000 -1.0000 4756943 1578847671.40 151.4326 60.0017 32.0000 1.9713 1.9721 415.8484 416.0522 0.0308 -1.0000 -1.0000 4757006 1578847671.50 151.4959 60.0017 32.0000 1.9705 1.9713 415.9647 416.1688 0.0308 -1.0000 -1.0000 4757084 1578847671.60 151.4959 60.0017 32.0000 1.9708 1.9716 416.0620 416.2662 0.0308 -1.0000 -1.0000 4757131 1578847671.70 151.4959 60.0017 32.0000 1.9710 1.9718 415.9998 416.2036 0.0307 -1.0000 -1.0000 4757318 1578847671.80 151.4959 60.0017 32.0000 1.9710 1.9718 415.8048 416.0091 0.0309 -1.0000 -1.0000 4757396 1578847671.90 151.4959 60.0017 32.0000 1.9714 1.9723 415.9265 416.1317 0.0309 -1.0000 -1.0000 4757459 1578847672.00 151.4959 60.0017 32.0000 1.9706 1.9714 416.0847 416.2891 0.0308 -1.0000 -1.0000 4757521 1578847672.10 151.5987 60.0017 32.0000 1.9711 1.9719 415.9420 416.1461 0.0308 -1.0000 -1.0000 4757600 1578847672.20 151.5987 60.0017 32.0000 1.9705 1.9713 415.7764 415.9804 0.0308 -1.0000 -1.0000 4757818 1578847672.30 151.5987 60.0017 32.0000 1.9701 1.9709 416.0348 416.2394 0.0308 -1.0000 -1.0000 4757881 1578847672.40 151.5987 60.0017 32.0000 1.9709 1.9717 416.0173 416.2219 0.0309 -1.0000 -1.0000 4757959 1578847672.50 151.5896 60.0017 32.0000 1.9709 1.9717 415.9417 416.1457 0.0307 -1.0000 -1.0000 4758021 1578847672.60 151.5650 60.0017 32.0000 1.9702 1.9709 415.9566 416.1595 0.0307 -1.0000 -1.0000 4758084 1578847672.70 151.4364 60.0017 32.0000 1.9699 1.9707 416.0087 416.2129 0.0309 -1.0000 -1.0000 4758318 1578847672.80 151.4364 60.0017 32.0000 1.9710 1.9718 415.9113 416.1157 0.0308 -1.0000 -1.0000 4758381 1578847672.90 151.4364 60.0017 32.0000 1.9711 1.9719 415.8826 416.0853 0.0306 -1.0000 -1.0000 4758459 1578847673.00 151.4364 60.0017 32.0000 1.9702 1.9710 415.9073 416.1104 0.0307 -1.0000 -1.0000 4758521 1578847673.10 151.4364 60.0017 32.0000 1.9704 1.9712 416.0321 416.2359 0.0307 -1.0000 -1.0000 4758584 1578847673.20 151.5160 60.0017 32.0000 1.9710 1.9718 416.0896 416.2948 0.0309 -1.0000 -1.0000 4758818 1578847673.30 151.5245 60.0017 32.0000 1.9715 1.9723 415.8739 416.0775 0.0307 -1.0000 -1.0000 4758881 1578847673.40 151.5245 60.0017 32.0000 1.9702 1.9710 415.9609 416.1650 0.0308 -1.0000 -1.0000 4758943 1578847673.50 151.5245 60.0017 32.0000 1.9712 1.9720 416.0105 416.2150 0.0308 -1.0000 -1.0000 4759021 1578847673.60 151.5245 60.0017 32.0000 1.9715 1.9723 415.8306 416.0351 0.0308 -1.0000 -1.0000 4759084 1578847673.70 151.5245 60.0017 32.0000 1.9712 1.9720 415.8463 416.0498 0.0307 -1.0000 -1.0000 4759303 1578847673.80 151.5245 60.0017 32.0000 1.9698 1.9705 416.0714 416.2749 0.0307 -1.0000 -1.0000 4759381 1578847673.90 151.5245 60.0017 32.0000 1.9706 1.9714 416.0788 416.2823 0.0307 -1.0000 -1.0000 4759443 1578847674.00 151.5245 60.0017 32.0000 1.9709 1.9717 415.9209 416.1249 0.0309 -1.0000 -1.0000 4759506 1578847674.10 151.5245 60.0017 32.0000 1.9712 1.9720 415.8574 416.0622 0.0309 -1.0000 -1.0000 4759569 1578847674.20 151.5245 60.0017 32.0000 1.9702 1.9710 415.9082 416.1129 0.0309 -1.0000 -1.0000 4759803 1578847674.30 151.5998 60.0017 32.0000 1.9703 1.9711 415.9894 416.1937 0.0308 -1.0000 -1.0000 4759865 1578847674.40 151.5998 60.0017 32.0000 1.9704 1.9712 415.8840 416.0876 0.0307 -1.0000 -1.0000 4759943 1578847674.50 151.5998 60.0017 32.0000 1.9704 1.9712 415.8914 416.0949 0.0307 -1.0000 -1.0000 4800006 1578847674.60 151.5998 60.0017 32.0000 1.9700 1.9708 416.0327 416.2365 0.0308 -1.0000 -1.0000 4800084 1578847674.70 151.5998 60.0017 32.0000 1.9699 1.9707 416.0038 416.2082 0.0308 -1.0000 -1.0000 4800553 1578847674.80 151.4506 60.0017 32.0000 1.9710 1.9718 415.8828 416.0871 0.0307 -1.0000 -1.0000 4800615 1578847674.90 151.4506 60.0017 32.0000 1.9704 1.9712 415.8812 416.0859 0.0309 -1.0000 -1.0000 4800693 1578847675.00 151.4506 60.0017 32.0000 1.9703 1.9711 415.9839 416.1878 0.0307 -1.0000 -1.0000 4800756 1578847675.10 151.4506 60.0017 32.0000 1.9701 1.9709 416.0968 416.3000 0.0306 -1.0000 -1.0000 4800818 1578847675.20 151.4506 60.0017 32.0000 1.9710 1.9718 415.9719 416.1760 0.0308 -1.0000 -1.0000 4801068 1578847675.30 151.5207 60.0007 32.0000 1.9710 1.9718 415.8383 416.0421 0.0308 -1.0000 -1.0000 4801131 1578847675.40 151.5207 60.0007 32.0000 1.9698 1.9706 415.9945 416.1985 0.0308 -1.0000 -1.0000 4801193 1578847675.50 151.5207 60.0007 32.0000 1.9700 1.9708 415.9754 416.1803 0.0309 -1.0000 -1.0000 4801256 1578847675.60 151.5207 60.0007 32.0000 1.9708 1.9716 415.9717 416.1762 0.0308 -1.0000 -1.0000 4801318 1578847675.70 151.5207 60.0007 32.0000 1.9710 1.9718 415.9689 416.1728 0.0307 -1.0000 -1.0000 4801381 1578847675.80 151.5933 60.0007 32.0000 1.9696 1.9704 415.9736 416.1776 0.0308 -1.0000 -1.0000 4801584 1578847675.90 151.6022 60.0007 32.0000 1.9707 1.9714 415.8326 416.0363 0.0307 -1.0000 -1.0000 4801646 1578847676.00 151.6022 60.0007 32.0000 1.9713 1.9721 415.7446 415.9479 0.0306 -1.0000 -1.0000 4801709 1578847676.10 151.6022 60.0007 32.0000 1.9715 1.9723 415.7881 415.9917 0.0308 -1.0000 -1.0000 4801771 1578847676.20 151.6022 60.0007 32.0000 1.9701 1.9709 416.0203 416.2237 0.0307 -1.0000 -1.0000 4801834 1578847676.30 151.6022 60.0007 32.0000 1.9702 1.9710 415.9989 416.2033 0.0308 -1.0000 -1.0000 4802068 1578847676.40 151.5535 60.0007 32.0000 1.9709 1.9717 415.7755 415.9787 0.0306 -1.0000 -1.0000 4802146 1578847676.50 151.4268 60.0007 32.0000 1.9702 1.9710 415.8718 416.0757 0.0308 -1.0000 -1.0000 4802209 1578847676.60 151.4268 60.0007 32.0000 1.9698 1.9706 416.1059 416.3095 0.0307 -1.0000 -1.0000 4802271 1578847676.70 151.4268 60.0007 32.0000 1.9702 1.9710 415.8915 416.0952 0.0308 -1.0000 -1.0000 4802334 1578847676.80 151.4268 60.0007 32.0000 1.9711 1.9719 415.8530 416.0572 0.0308 -1.0000 -1.0000 4802396 1578847676.90 151.4268 60.0007 32.0000 1.9704 1.9712 415.9771 416.1812 0.0308 -1.0000 -1.0000 4802475 1578847677.00 151.4921 60.0007 32.0000 1.9712 1.9720 415.9273 416.1312 0.0308 -1.0000 -1.0000 4802553 1578847677.10 151.4921 60.0007 32.0000 1.9713 1.9721 415.7581 415.9622 0.0307 -1.0000 -1.0000 4802615 1578847677.20 151.4921 60.0007 32.0000 1.9704 1.9712 415.8589 416.0622 0.0307 -1.0000 -1.0000 4802678 1578847677.30 151.4921 60.0007 32.0000 1.9707 1.9715 416.0013 416.2048 0.0307 -1.0000 -1.0000 4802834 1578847677.40 151.4921 60.0007 32.0000 1.9708 1.9716 415.9237 416.1284 0.0308 -1.0000 -1.0000 4802896 1578847677.50 151.4991 60.0007 32.0000 1.9715 1.9723 415.7616 415.9653 0.0307 -1.0000 -1.0000 4802959 1578847677.60 151.5899 60.0007 32.0000 1.9702 1.9710 415.9249 416.1299 0.0310 -1.0000 -1.0000 4803037 1578847677.70 151.5899 60.0007 32.0000 1.9701 1.9709 415.9708 416.1749 0.0307 -1.0000 -1.0000 4803100 1578847677.80 151.5899 60.0007 32.0000 1.9706 1.9714 415.9206 416.1237 0.0307 -1.0000 -1.0000 4803162 1578847677.90 151.5899 60.0007 32.0000 1.9709 1.9717 415.7726 415.9768 0.0308 -1.0000 -1.0000 4803334 1578847678.00 151.5899 60.0007 32.0000 1.9707 1.9715 415.9504 416.1549 0.0309 -1.0000 -1.0000 4803396 1578847678.10 151.4555 60.0007 32.0000 1.9705 1.9713 415.8931 416.0974 0.0308 -1.0000 -1.0000 4803475 1578847678.20 151.4555 60.0007 32.0000 1.9703 1.9711 415.8214 416.0255 0.0308 -1.0000 -1.0000 4803537 1578847678.30 151.4555 60.0007 32.0000 1.9703 1.9711 415.8026 416.0069 0.0308 -1.0000 -1.0000 4803600 1578847678.40 151.4555 60.0007 32.0000 1.9705 1.9713 416.0662 416.2705 0.0308 -1.0000 -1.0000 4804053 1578847678.50 151.4555 60.0007 32.0000 1.9707 1.9715 415.9436 416.1482 0.0308 -1.0000 -1.0000 4804115 1578847678.60 151.4747 60.0007 32.0000 1.9710 1.9718 415.7996 416.0038 0.0308 -1.0000 -1.0000 4804178 1578847678.70 151.4854 60.0007 32.0000 1.9711 1.9719 415.8993 416.1038 0.0308 -1.0000 -1.0000 4804240 1578847678.80 151.4854 60.0007 32.0000 1.9708 1.9716 416.0590 416.2618 0.0306 -1.0000 -1.0000 4804303 1578847678.90 151.4854 60.0007 32.0000 1.9711 1.9719 415.8525 416.0560 0.0307 -1.0000 -1.0000 4804584 1578847679.00 151.4854 60.0007 32.0000 1.9716 1.9724 415.8339 416.0386 0.0309 -1.0000 -1.0000 4804646 1578847679.10 151.4854 60.0007 32.0000 1.9717 1.9725 415.8299 416.0324 0.0306 -1.0000 -1.0000 4804709 1578847679.20 151.5035 60.0007 32.0000 1.9707 1.9715 415.9779 416.1817 0.0308 -1.0000 -1.0000 4804787 1578847679.30 151.5035 60.0007 32.0000 1.9716 1.9724 415.8595 416.0635 0.0308 -1.0000 -1.0000 4804850 1578847679.40 151.5035 60.0007 32.0000 1.9705 1.9713 415.7452 415.9483 0.0306 -1.0000 -1.0000 4805084 1578847679.50 151.5035 60.0007 32.0000 1.9702 1.9710 416.0427 416.2468 0.0308 -1.0000 -1.0000 4805146 1578847679.60 151.5035 60.0007 32.0000 1.9705 1.9713 415.9582 416.1622 0.0307 -1.0000 -1.0000 4805209 1578847679.70 151.5575 60.0011 32.0000 1.9712 1.9720 415.8402 416.0444 0.0309 -1.0000 -1.0000 4805287 1578847679.80 151.5620 60.0012 32.0000 1.9701 1.9709 415.8565 416.0611 0.0308 -1.0000 -1.0000 4805350 1578847679.90 151.5620 60.0012 32.0000 1.9706 1.9714 415.9690 416.1729 0.0307 -1.0000 -1.0000 4805584 1578847680.00 151.5620 60.0012 32.0000 1.9709 1.9717 415.9636 416.1673 0.0307 -1.0000 -1.0000 4805646 1578847680.10 151.5620 60.0012 32.0000 1.9715 1.9723 415.8247 416.0283 0.0307 -1.0000 -1.0000 4805709 1578847680.20 151.5586 60.0012 32.0000 1.9701 1.9709 415.8280 416.0325 0.0308 -1.0000 -1.0000 4805772 1578847680.30 151.3975 60.0012 32.0000 1.9692 1.9700 415.8816 416.0850 0.0307 -1.0000 -1.0000 4805834 1578847680.40 151.3975 60.0012 32.0000 1.9712 1.9720 415.6998 415.9037 0.0309 -1.0000 -1.0000 4806021 1578847680.50 151.3975 60.0012 32.0000 1.9706 1.9713 415.8573 416.0602 0.0305 -1.0000 -1.0000 4806084 1578847680.60 151.3975 60.0012 32.0000 1.9703 1.9711 415.9700 416.1741 0.0308 -1.0000 -1.0000 4806162 1578847680.70 151.3975 60.0012 32.0000 1.9710 1.9717 415.8709 416.0745 0.0307 -1.0000 -1.0000 4806225 1578847680.80 151.5412 60.0012 32.0000 1.9706 1.9714 415.7212 415.9247 0.0307 -1.0000 -1.0000 4806303 1578847680.90 151.5412 60.0012 32.0000 1.9713 1.9721 415.8195 416.0241 0.0308 -1.0000 -1.0000 4806584 1578847681.00 151.5412 60.0012 32.0000 1.9698 1.9706 415.9814 416.1842 0.0306 -1.0000 -1.0000 4806646 1578847681.10 151.5412 60.0012 32.0000 1.9697 1.9705 415.9548 416.1589 0.0309 -1.0000 -1.0000 4806709 1578847681.20 151.5412 60.0012 32.0000 1.9713 1.9721 415.7561 415.9601 0.0308 -1.0000 -1.0000 4806803 1578847681.30 151.5412 60.0012 32.0000 1.9719 1.9727 415.7674 415.9713 0.0308 -1.0000 -1.0000 4806865 1578847681.40 151.4970 60.0012 32.0000 1.9705 1.9713 415.8265 416.0312 0.0309 -1.0000 -1.0000 4806928 1578847681.50 151.4970 60.0012 32.0000 1.9707 1.9715 415.8225 416.0268 0.0308 -1.0000 -1.0000 4807068 1578847681.60 151.4970 60.0012 32.0000 1.9712 1.9720 415.7852 415.9891 0.0308 -1.0000 -1.0000 4807131 1578847681.70 151.4970 60.0012 32.0000 1.9702 1.9710 415.8574 416.0610 0.0307 -1.0000 -1.0000 4807193 1578847681.80 151.4970 60.0012 32.0000 1.9704 1.9712 415.9293 416.1329 0.0308 -1.0000 -1.0000 4807272 1578847681.90 151.4970 60.0012 32.0000 1.9703 1.9711 415.8086 416.0129 0.0308 -1.0000 -1.0000 4807334 1578847682.00 151.4702 60.0012 32.0000 1.9705 1.9712 415.7254 415.9289 0.0308 -1.0000 -1.0000 4807818 1578847682.10 151.4319 60.0012 32.0000 1.9699 1.9707 415.8543 416.0587 0.0308 -1.0000 -1.0000 4807881 1578847682.20 151.4319 60.0012 32.0000 1.9702 1.9710 415.8986 416.1031 0.0308 -1.0000 -1.0000 4807943 1578847682.30 151.4319 60.0012 32.0000 1.9703 1.9711 415.7285 415.9313 0.0306 -1.0000 -1.0000 4808006 1578847682.40 151.4319 60.0012 32.0000 1.9708 1.9716 415.7414 415.9451 0.0309 -1.0000 -1.0000 4808084 1578847682.50 151.4476 60.0012 32.0000 1.9700 1.9708 415.9467 416.1510 0.0308 -1.0000 -1.0000 4808459 1578847682.60 151.4476 60.0012 32.0000 1.9703 1.9711 416.0447 416.2489 0.0308 -1.0000 -1.0000 4808537 1578847682.70 151.4476 60.0012 32.0000 1.9714 1.9722 415.8182 416.0226 0.0309 -1.0000 -1.0000 4808600 1578847682.80 151.4476 60.0012 32.0000 1.9711 1.9719 415.8537 416.0581 0.0308 -1.0000 -1.0000 4808662 1578847682.90 151.4476 60.0012 32.0000 1.9701 1.9709 415.9420 416.1464 0.0309 -1.0000 -1.0000 4808740 1578847683.00 151.4476 60.0012 32.0000 1.9708 1.9716 415.9197 416.1249 0.0309 -1.0000 -1.0000 4809537 1578847683.10 151.4542 60.0012 32.0000 1.9707 1.9715 415.8282 416.0323 0.0308 -1.0000 -1.0000 4809600 1578847683.20 151.5625 60.0012 32.0000 1.9703 1.9711 415.9473 416.1515 0.0308 -1.0000 -1.0000 4809678 1578847683.30 151.5625 60.0012 32.0000 1.9703 1.9711 416.0222 416.2265 0.0309 -1.0000 -1.0000 4809740 1578847683.40 151.5625 60.0012 32.0000 1.9707 1.9715 415.8013 416.0062 0.0309 -1.0000 -1.0000 4809803 1578847683.50 151.5567 60.0012 32.0000 1.9705 1.9713 415.7925 415.9961 0.0307 -1.0000 -1.0000 4809881 1578847683.60 151.5521 60.0012 32.0000 1.9695 1.9703 415.9414 416.1453 0.0308 -1.0000 -1.0000 4809928 1578847683.70 151.5521 60.0012 32.0000 1.9700 1.9708 415.9016 416.1064 0.0309 -1.0000 -1.0000 4810006 1578847683.80 151.5521 60.0012 32.0000 1.9714 1.9722 415.8372 416.0420 0.0309 -1.0000 -1.0000 4810069 1578847683.90 151.5521 60.0012 32.0000 1.9703 1.9711 415.9677 416.1716 0.0307 -1.0000 -1.0000 4810131 1578847684.00 151.5521 60.0012 32.0000 1.9698 1.9706 415.9743 416.1792 0.0310 -1.0000 -1.0000 4810193 1578847684.10 151.5521 60.0012 32.0000 1.9713 1.9721 415.8421 416.0472 0.0308 -1.0000 -1.0000 4810271 1578847684.20 151.4707 60.0012 32.0000 1.9713 1.9721 415.8354 416.0403 0.0308 -1.0000 -1.0000 4810334 1578847684.30 151.4655 60.0012 32.0000 1.9703 1.9711 415.8938 416.0978 0.0307 -1.0000 -1.0000 4810396 1578847684.40 151.4655 60.0012 32.0000 1.9709 1.9717 416.0212 416.2252 0.0308 -1.0000 -1.0000 4810475 1578847684.50 151.4655 60.0012 32.0000 1.9711 1.9719 415.9759 416.1804 0.0308 -1.0000 -1.0000 4810537 1578847684.60 151.4655 60.0012 32.0000 1.9712 1.9720 415.7746 415.9790 0.0309 -1.0000 -1.0000 4810600 1578847684.70 151.4875 60.0010 32.0000 1.9702 1.9710 415.9527 416.1553 0.0306 -1.0000 -1.0000 4810662 1578847684.80 151.4944 60.0010 32.0000 1.9704 1.9712 415.9974 416.2025 0.0309 -1.0000 -1.0000 4810725 1578847684.90 151.4944 60.0010 32.0000 1.9700 1.9708 415.8669 416.0718 0.0310 -1.0000 -1.0000 4810803 1578847685.00 151.4944 60.0010 32.0000 1.9708 1.9716 415.8739 416.0783 0.0308 -1.0000 -1.0000 4810865 1578847685.10 151.4944 60.0010 32.0000 1.9703 1.9711 416.0256 416.2298 0.0308 -1.0000 -1.0000 4810928 1578847685.20 151.4944 60.0010 32.0000 1.9703 1.9710 416.0779 416.2820 0.0308 -1.0000 -1.0000 4811006 1578847685.30 151.4881 60.0010 32.0000 1.9705 1.9713 415.9300 416.1342 0.0308 -1.0000 -1.0000 4811068 1578847685.40 151.4261 60.0010 32.0000 1.9709 1.9717 415.7252 415.9289 0.0307 -1.0000 -1.0000 4811131 1578847685.50 151.4261 60.0010 32.0000 1.9697 1.9705 415.8850 416.0889 0.0308 -1.0000 -1.0000 4811193 1578847685.60 151.4261 60.0010 32.0000 1.9699 1.9707 415.9840 416.1884 0.0308 -1.0000 -1.0000 4811256 1578847685.70 151.4261 60.0010 32.0000 1.9700 1.9708 415.8519 416.0564 0.0308 -1.0000 -1.0000 4811318 1578847685.80 151.4261 60.0010 32.0000 1.9709 1.9717 415.7606 415.9645 0.0307 -1.0000 -1.0000 4811396 1578847685.90 151.4518 60.0010 32.0000 1.9717 1.9725 415.8413 416.0450 0.0308 -1.0000 -1.0000 4811459 1578847686.00 151.4518 60.0010 32.0000 1.9704 1.9712 416.0117 416.2166 0.0309 -1.0000 -1.0000 4811553 1578847686.10 151.4518 60.0010 32.0000 1.9701 1.9709 415.9239 416.1290 0.0309 -1.0000 -1.0000 4811818 1578847686.20 151.4518 60.0010 32.0000 1.9710 1.9718 415.8884 416.0930 0.0308 -1.0000 -1.0000 4811881 1578847686.30 151.4518 60.0010 32.0000 1.9703 1.9711 415.9392 416.1428 0.0307 -1.0000 -1.0000 4811943 1578847686.40 151.4518 60.0010 32.0000 1.9696 1.9703 415.8625 416.0669 0.0309 -1.0000 -1.0000 4812021 1578847686.50 151.4896 60.0010 32.0000 1.9706 1.9715 415.8573 416.0617 0.0309 -1.0000 -1.0000 4812084 1578847686.60 151.4918 60.0010 32.0000 1.9717 1.9725 415.8067 416.0116 0.0310 -1.0000 -1.0000 4812381 1578847686.70 151.4918 60.0010 32.0000 1.9713 1.9721 415.8349 416.0383 0.0307 -1.0000 -1.0000 4812443 1578847686.80 151.4918 60.0010 32.0000 1.9703 1.9711 416.1104 416.3152 0.0309 -1.0000 -1.0000 4812506 1578847686.90 151.4918 60.0010 32.0000 1.9709 1.9717 415.9148 416.1194 0.0308 -1.0000 -1.0000 4812584 1578847687.00 151.5879 60.0010 32.0000 1.9715 1.9723 415.8362 416.0404 0.0308 -1.0000 -1.0000 4812631 1578847687.10 151.5991 60.0010 32.0000 1.9713 1.9721 415.9172 416.1214 0.0308 -1.0000 -1.0000 4812818 1578847687.20 151.5991 60.0010 32.0000 1.9704 1.9712 416.0188 416.2230 0.0308 -1.0000 -1.0000 4812896 1578847687.30 151.5991 60.0010 32.0000 1.9713 1.9721 415.8132 416.0174 0.0308 -1.0000 -1.0000 4812959 1578847687.40 151.5991 60.0010 32.0000 1.9712 1.9720 415.7945 415.9997 0.0309 -1.0000 -1.0000 4813021 1578847687.50 151.5991 60.0010 32.0000 1.9700 1.9708 415.9519 416.1559 0.0308 -1.0000 -1.0000 4813084 1578847687.60 151.5632 60.0010 32.0000 1.9709 1.9717 415.9619 416.1664 0.0309 -1.0000 -1.0000 4813334 1578847687.70 151.5632 60.0010 32.0000 1.9714 1.9722 415.7700 415.9748 0.0309 -1.0000 -1.0000 4813396 1578847687.80 151.5632 60.0010 32.0000 1.9713 1.9721 415.7663 415.9712 0.0309 -1.0000 -1.0000 4813459 1578847687.90 151.5632 60.0010 32.0000 1.9703 1.9711 415.8481 416.0525 0.0309 -1.0000 -1.0000 4813521 1578847688.00 151.5632 60.0010 32.0000 1.9701 1.9709 416.0506 416.2553 0.0308 -1.0000 -1.0000 4813584 1578847688.10 151.4264 60.0010 32.0000 1.9704 1.9712 415.8832 416.0869 0.0308 -1.0000 -1.0000 4813662 1578847688.20 151.4264 60.0010 32.0000 1.9707 1.9715 415.8016 416.0058 0.0308 -1.0000 -1.0000 4814303 1578847688.30 151.4264 60.0010 32.0000 1.9705 1.9713 415.8932 416.0982 0.0309 -1.0000 -1.0000 4814365 1578847688.40 151.4264 60.0010 32.0000 1.9697 1.9705 415.9947 416.1996 0.0309 -1.0000 -1.0000 4814428 1578847688.50 151.4264 60.0010 32.0000 1.9707 1.9715 415.7755 415.9804 0.0308 -1.0000 -1.0000 4814490 1578847688.60 151.4264 60.0010 32.0000 1.9710 1.9718 415.8487 416.0522 0.0307 -1.0000 -1.0000 4814568 1578847688.70 151.5431 60.0010 32.0000 1.9708 1.9716 416.0340 416.2390 0.0309 -1.0000 -1.0000 4814631 1578847688.80 151.5431 60.0010 32.0000 1.9706 1.9714 415.9240 416.1286 0.0308 -1.0000 -1.0000 4814693 1578847688.90 151.5431 60.0010 32.0000 1.9710 1.9718 415.7594 415.9638 0.0309 -1.0000 -1.0000 4814771 1578847689.00 151.5431 60.0010 32.0000 1.9704 1.9712 415.9600 416.1650 0.0309 -1.0000 -1.0000 4814834 1578847689.10 151.5431 60.0010 32.0000 1.9701 1.9709 416.0687 416.2728 0.0308 -1.0000 -1.0000 4814896 1578847689.20 151.5431 60.0010 32.0000 1.9713 1.9721 415.9154 416.1200 0.0309 -1.0000 -1.0000 4814959 1578847689.30 151.4972 60.0010 32.0000 1.9713 1.9721 415.8505 416.0549 0.0308 -1.0000 -1.0000 4815021 1578847689.40 151.4972 60.0010 32.0000 1.9705 1.9713 415.8821 416.0870 0.0309 -1.0000 -1.0000 4815084 1578847689.50 151.4972 60.0010 32.0000 1.9696 1.9704 415.9983 416.2027 0.0308 -1.0000 -1.0000 4815162 1578847689.60 151.4972 60.0010 32.0000 1.9707 1.9715 415.8961 416.1003 0.0308 -1.0000 -1.0000 4815225 1578847689.70 151.4972 60.0010 32.0000 1.9707 1.9715 415.7176 415.9222 0.0309 -1.0000 -1.0000 4815553 1578847689.80 151.4594 60.0011 32.0000 1.9709 1.9717 415.9595 416.1647 0.0308 -1.0000 -1.0000 4815631 1578847689.90 151.4594 60.0011 32.0000 1.9701 1.9709 415.9728 416.1758 0.0309 -1.0000 -1.0000 4815693 1578847690.00 151.4594 60.0011 32.0000 1.9717 1.9725 415.7923 415.9957 0.0307 -1.0000 -1.0000 4815756 1578847690.10 151.4594 60.0011 32.0000 1.9706 1.9714 415.8247 416.0301 0.0310 -1.0000 -1.0000 4815818 1578847690.20 151.4594 60.0011 32.0000 1.9700 1.9708 415.9762 416.1813 0.0309 -1.0000 -1.0000 4815881 1578847690.30 151.4594 60.0011 32.0000 1.9701 1.9709 415.8561 416.0607 0.0309 -1.0000 -1.0000 4815943 1578847690.40 151.4786 60.0011 32.0000 1.9708 1.9716 415.7716 415.9768 0.0310 -1.0000 -1.0000 4816021 1578847690.50 151.4962 60.0011 32.0000 1.9707 1.9715 415.8075 416.0122 0.0309 -1.0000 -1.0000 4816084 1578847690.60 151.4962 60.0011 32.0000 1.9699 1.9707 415.9393 416.1432 0.0307 -1.0000 -1.0000 4816146 1578847690.70 151.4962 60.0011 32.0000 1.9704 1.9712 415.9595 416.1633 0.0308 -1.0000 -1.0000 4816209 1578847690.80 151.4962 60.0011 32.0000 1.9710 1.9718 415.8667 416.0722 0.0310 -1.0000 -1.0000 4816271 1578847690.90 151.4962 60.0011 32.0000 1.9702 1.9710 416.0498 416.2546 0.0309 -1.0000 -1.0000 4816350 1578847691.00 151.6089 60.0011 32.0000 1.9714 1.9722 415.9477 416.1528 0.0309 -1.0000 -1.0000 4816412 1578847691.10 151.6089 60.0011 32.0000 1.9712 1.9720 415.8810 416.0859 0.0309 -1.0000 -1.0000 4816475 1578847691.20 151.6089 60.0011 32.0000 1.9705 1.9713 415.9188 416.1239 0.0309 -1.0000 -1.0000 4816865 1578847691.30 151.6089 60.0011 32.0000 1.9709 1.9717 415.8873 416.0917 0.0309 -1.0000 -1.0000 4816943 1578847691.40 151.6089 60.0011 32.0000 1.9705 1.9713 415.8438 416.0489 0.0310 -1.0000 -1.0000 4817006 1578847691.50 151.5309 60.0011 32.0000 1.9708 1.9716 415.7819 415.9865 0.0309 -1.0000 -1.0000 4817068 1578847691.60 151.5309 60.0011 32.0000 1.9697 1.9705 415.9029 416.1073 0.0308 -1.0000 -1.0000 4817131 1578847691.70 151.5309 60.0011 32.0000 1.9700 1.9708 415.9794 416.1840 0.0309 -1.0000 -1.0000 4817209 1578847691.80 151.5309 60.0011 32.0000 1.9702 1.9710 415.9777 416.1830 0.0310 -1.0000 -1.0000 4817334 1578847691.90 151.5309 60.0011 32.0000 1.9704 1.9712 415.7952 415.9996 0.0309 -1.0000 -1.0000 4817396 1578847692.00 151.4967 60.0011 32.0000 1.9703 1.9711 415.8838 416.0886 0.0310 -1.0000 -1.0000 4817459 1578847692.10 151.4513 60.0011 32.0000 1.9697 1.9705 415.9730 416.1787 0.0310 -1.0000 -1.0000 4817537 1578847692.20 151.4513 60.0011 32.0000 1.9703 1.9711 415.9885 416.1918 0.0307 -1.0000 -1.0000 4817600 1578847692.30 151.4513 60.0011 32.0000 1.9705 1.9713 415.8866 416.0912 0.0309 -1.0000 -1.0000 4817834 1578847692.40 151.4513 60.0011 32.0000 1.9698 1.9706 415.9243 416.1293 0.0309 -1.0000 -1.0000 4817912 1578847692.50 151.4513 60.0011 32.0000 1.9696 1.9704 416.0115 416.2168 0.0309 -1.0000 -1.0000 4817975 1578847692.60 151.4182 60.0011 32.0000 1.9712 1.9720 415.9436 416.1477 0.0308 -1.0000 -1.0000 4818037 1578847692.70 151.4182 60.0011 32.0000 1.9711 1.9719 415.7363 415.9412 0.0310 -1.0000 -1.0000 4818100 1578847692.80 151.4182 60.0011 32.0000 1.9702 1.9710 415.8611 416.0651 0.0307 -1.0000 -1.0000 4818350 1578847692.90 151.4182 60.0011 32.0000 1.9693 1.9701 415.9893 416.1938 0.0309 -1.0000 -1.0000 4818428 1578847693.00 151.4182 60.0011 32.0000 1.9700 1.9708 415.9162 416.1208 0.0309 -1.0000 -1.0000 4818490 1578847693.10 151.5301 60.0011 32.0000 1.9708 1.9716 415.9124 416.1167 0.0308 -1.0000 -1.0000 4818553 1578847693.20 151.5433 60.0011 32.0000 1.9700 1.9708 415.9690 416.1728 0.0307 -1.0000 -1.0000 4818646 1578847693.30 151.5433 60.0011 32.0000 1.9705 1.9713 415.9266 416.1318 0.0309 -1.0000 -1.0000 4818865 1578847693.40 151.5433 60.0011 32.0000 1.9718 1.9726 415.7418 415.9465 0.0309 -1.0000 -1.0000 4818928 1578847693.50 151.5433 60.0011 32.0000 1.9707 1.9715 415.8582 416.0628 0.0309 -1.0000 -1.0000 4819006 1578847693.60 151.5433 60.0011 32.0000 1.9698 1.9706 415.9648 416.1692 0.0308 -1.0000 -1.0000 4819068 1578847693.70 151.4618 60.0011 32.0000 1.9706 1.9714 415.8998 416.1041 0.0308 -1.0000 -1.0000 4819131 1578847693.80 151.4618 60.0011 32.0000 1.9710 1.9718 415.8027 416.0070 0.0308 -1.0000 -1.0000 4819193 1578847693.90 151.4618 60.0011 32.0000 1.9712 1.9720 415.8320 416.0372 0.0310 -1.0000 -1.0000 4819318 1578847694.00 151.4618 60.0011 32.0000 1.9702 1.9710 415.9655 416.1713 0.0310 -1.0000 -1.0000 4819396 1578847694.10 151.4618 60.0011 32.0000 1.9710 1.9718 415.8811 416.0861 0.0309 -1.0000 -1.0000 4819459 1578847694.20 151.4614 60.0011 32.0000 1.9709 1.9717 415.6608 415.8661 0.0310 -1.0000 -1.0000 4819521 1578847694.30 151.4614 60.0011 32.0000 1.9699 1.9707 415.9306 416.1347 0.0308 -1.0000 -1.0000 4819584 1578847694.40 151.4614 60.0011 32.0000 1.9693 1.9701 415.9677 416.1724 0.0309 -1.0000 -1.0000 4819881 1578847694.50 151.4614 60.0011 32.0000 1.9707 1.9715 415.8584 416.0630 0.0309 -1.0000 -1.0000 4819943 1578847694.60 151.4614 60.0011 32.0000 1.9711 1.9719 415.7873 415.9907 0.0307 -1.0000 -1.0000 4820006 1578847694.70 151.5346 60.0012 32.0000 1.9706 1.9714 415.8972 416.1017 0.0309 -1.0000 -1.0000 4820069 1578847694.80 151.5906 60.0012 32.0000 1.9708 1.9716 416.0517 416.2566 0.0309 -1.0000 -1.0000 4820131 1578847694.90 151.5906 60.0012 32.0000 1.9704 1.9712 415.9522 416.1566 0.0308 -1.0000 -1.0000 4820334 1578847695.00 151.5906 60.0012 32.0000 1.9704 1.9712 415.8426 416.0472 0.0308 -1.0000 -1.0000 4820396 1578847695.10 151.5906 60.0012 32.0000 1.9715 1.9723 415.8574 416.0613 0.0308 -1.0000 -1.0000 4820459 1578847695.20 151.5906 60.0012 32.0000 1.9700 1.9708 416.0487 416.2543 0.0311 -1.0000 -1.0000 4820537 1578847695.30 151.4495 60.0012 32.0000 1.9701 1.9709 415.9817 416.1870 0.0309 -1.0000 -1.0000 4820584 1578847695.40 151.4495 60.0012 32.0000 1.9706 1.9714 415.8293 416.0335 0.0308 -1.0000 -1.0000 4821068 1578847695.50 151.4495 60.0012 32.0000 1.9710 1.9718 415.8098 416.0142 0.0309 -1.0000 -1.0000 4821146 1578847695.60 151.4495 60.0012 32.0000 1.9707 1.9715 416.0144 416.2202 0.0310 -1.0000 -1.0000 4821209 1578847695.70 151.4495 60.0012 32.0000 1.9706 1.9714 415.9355 416.1408 0.0309 -1.0000 -1.0000 4821271 1578847695.80 151.6167 60.0012 32.0000 1.9716 1.9724 415.8299 416.0345 0.0308 -1.0000 -1.0000 4821334 1578847695.90 151.6167 60.0012 32.0000 1.9701 1.9709 415.9067 416.1107 0.0308 -1.0000 -1.0000 4821569 1578847696.00 151.6167 60.0012 32.0000 1.9705 1.9713 416.0501 416.2550 0.0309 -1.0000 -1.0000 4821631 1578847696.10 151.6167 60.0012 32.0000 1.9710 1.9718 416.0271 416.2319 0.0309 -1.0000 -1.0000 4821709 1578847696.20 151.6167 60.0012 32.0000 1.9707 1.9715 415.7876 415.9923 0.0309 -1.0000 -1.0000 4821771 1578847696.30 151.5744 60.0012 32.0000 1.9717 1.9725 415.7422 415.9472 0.0310 -1.0000 -1.0000 4821834 1578847696.40 151.5290 60.0012 32.0000 1.9703 1.9711 415.9501 416.1555 0.0309 -1.0000 -1.0000 4822084 1578847696.50 151.5290 60.0012 32.0000 1.9703 1.9711 415.9680 416.1735 0.0310 -1.0000 -1.0000 4822146 1578847696.60 151.5290 60.0012 32.0000 1.9708 1.9716 415.7260 415.9296 0.0308 -1.0000 -1.0000 4822209 1578847696.70 151.5290 60.0012 32.0000 1.9704 1.9712 415.9030 416.1078 0.0308 -1.0000 -1.0000 4822271 1578847696.80 151.5290 60.0012 32.0000 1.9703 1.9711 416.0119 416.2161 0.0308 -1.0000 -1.0000 4822334 1578847696.90 151.5715 60.0012 32.0000 1.9704 1.9712 415.8752 416.0795 0.0308 -1.0000 -1.0000 4822412 1578847697.00 151.5715 60.0012 32.0000 1.9711 1.9719 415.7316 415.9356 0.0308 -1.0000 -1.0000 4822584 1578847697.10 151.5715 60.0012 32.0000 1.9712 1.9720 415.8452 416.0503 0.0310 -1.0000 -1.0000 4822646 1578847697.20 151.5715 60.0012 32.0000 1.9704 1.9712 415.9984 416.2039 0.0310 -1.0000 -1.0000 4822725 1578847697.30 151.5715 60.0012 32.0000 1.9714 1.9722 415.9416 416.1468 0.0310 -1.0000 -1.0000 4822787 1578847697.40 151.5715 60.0012 32.0000 1.9720 1.9728 415.7876 415.9925 0.0309 -1.0000 -1.0000 4822850 1578847697.50 151.4847 60.0012 32.0000 1.9708 1.9716 415.7743 415.9795 0.0310 -1.0000 -1.0000 4823084 1578847697.60 151.4847 60.0012 32.0000 1.9703 1.9711 416.0166 416.2211 0.0309 -1.0000 -1.0000 4823146 1578847697.70 151.4847 60.0012 32.0000 1.9715 1.9723 415.8358 416.0405 0.0309 -1.0000 -1.0000 4823209 1578847697.80 151.4847 60.0012 32.0000 1.9711 1.9719 415.8730 416.0775 0.0309 -1.0000 -1.0000 4823287 1578847697.90 151.4847 60.0012 32.0000 1.9708 1.9716 415.9757 416.1805 0.0309 -1.0000 -1.0000 4823350 1578847698.00 151.5345 60.0012 32.0000 1.9715 1.9723 416.0559 416.2615 0.0310 -1.0000 -1.0000 4824443 1578847698.10 151.5345 60.0012 32.0000 1.9712 1.9720 415.9238 416.1283 0.0309 -1.0000 -1.0000 4824521 1578847698.20 151.5345 60.0012 32.0000 1.9700 1.9708 415.8484 416.0528 0.0309 -1.0000 -1.0000 4824584 1578847698.30 151.5345 60.0012 32.0000 1.9705 1.9713 415.9333 416.1382 0.0309 -1.0000 -1.0000 4824646 1578847698.40 151.5345 60.0012 32.0000 1.9711 1.9719 415.7933 415.9978 0.0309 -1.0000 -1.0000 4824709 1578847698.50 151.5430 60.0012 32.0000 1.9719 1.9727 415.7026 415.9072 0.0308 -1.0000 -1.0000 4824771 1578847698.60 151.5590 60.0012 32.0000 1.9703 1.9711 416.0034 416.2077 0.0308 -1.0000 -1.0000 4824850 1578847698.70 151.5590 60.0012 32.0000 1.9709 1.9717 415.9658 416.1709 0.0310 -1.0000 -1.0000 4824912 1578847698.80 151.5590 60.0012 32.0000 1.9717 1.9725 415.7629 415.9674 0.0309 -1.0000 -1.0000 4824975 1578847698.90 151.5590 60.0012 32.0000 1.9703 1.9711 415.8217 416.0263 0.0309 -1.0000 -1.0000 4825068 1578847699.00 151.5590 60.0012 32.0000 1.9703 1.9711 415.9589 416.1640 0.0309 -1.0000 -1.0000 4825131 1578847699.10 151.5008 60.0012 32.0000 1.9710 1.9718 415.7680 415.9729 0.0309 -1.0000 -1.0000 4825193 1578847699.20 151.5008 60.0012 32.0000 1.9713 1.9721 415.7750 415.9802 0.0310 -1.0000 -1.0000 4825256 1578847699.30 151.5008 60.0012 32.0000 1.9708 1.9716 415.8949 416.0996 0.0308 -1.0000 -1.0000 4825334 1578847699.40 151.5008 60.0012 32.0000 1.9699 1.9707 415.9716 416.1779 0.0312 -1.0000 -1.0000 4825396 1578847699.50 151.5008 60.0012 32.0000 1.9711 1.9719 415.7616 415.9664 0.0309 -1.0000 -1.0000 4825475 1578847699.60 151.6099 60.0013 32.0000 1.9712 1.9720 415.7406 415.9452 0.0308 -1.0000 -1.0000 4825537 1578847699.70 151.6099 60.0013 32.0000 1.9705 1.9713 415.8983 416.1027 0.0308 -1.0000 -1.0000 4825600 1578847699.80 151.6099 60.0013 32.0000 1.9714 1.9722 415.8865 416.0915 0.0310 -1.0000 -1.0000 4825662 1578847699.90 151.6099 60.0013 32.0000 1.9715 1.9723 415.6936 415.8994 0.0310 -1.0000 -1.0000 4825740 1578847700.00 151.6099 60.0013 32.0000 1.9708 1.9716 415.6880 415.8924 0.0309 -1.0000 -1.0000 4825834 1578847700.10 151.6099 60.0013 32.0000 1.9700 1.9708 415.8425 416.0476 0.0309 -1.0000 -1.0000 4825912 1578847700.20 151.4316 60.0013 32.0000 1.9707 1.9715 415.6890 415.8934 0.0308 -1.0000 -1.0000 4825975 1578847700.30 151.4316 60.0013 32.0000 1.9701 1.9709 415.6494 415.8540 0.0310 -1.0000 -1.0000 4826037 1578847700.40 151.4316 60.0013 32.0000 1.9707 1.9715 415.8135 416.0185 0.0309 -1.0000 -1.0000 4826115 1578847700.50 151.4316 60.0013 32.0000 1.9705 1.9712 415.8961 416.1002 0.0308 -1.0000 -1.0000 4826350 1578847700.60 151.4316 60.0013 32.0000 1.9709 1.9717 415.7402 415.9442 0.0308 -1.0000 -1.0000 4826428 1578847700.70 151.4385 60.0013 32.0000 1.9712 1.9720 415.7176 415.9226 0.0310 -1.0000 -1.0000 4826490 1578847700.80 151.4881 60.0013 32.0000 1.9706 1.9714 415.8768 416.0826 0.0310 -1.0000 -1.0000 4826553 1578847700.90 151.4881 60.0013 32.0000 1.9698 1.9706 415.9516 416.1567 0.0310 -1.0000 -1.0000 4826631 1578847701.00 151.4881 60.0013 32.0000 1.9708 1.9716 415.7752 415.9804 0.0309 -1.0000 -1.0000 4826818 1578847701.10 151.4881 60.0013 32.0000 1.9711 1.9719 415.6637 415.8690 0.0310 -1.0000 -1.0000 4826881 1578847701.20 151.4881 60.0013 32.0000 1.9704 1.9712 415.8488 416.0549 0.0311 -1.0000 -1.0000 4826959 1578847701.30 151.4881 60.0013 32.0000 1.9702 1.9710 415.7751 415.9812 0.0310 -1.0000 -1.0000 4827021 1578847701.40 151.3626 60.0013 32.0000 1.9712 1.9720 415.6995 415.9050 0.0311 -1.0000 -1.0000 4827084 1578847701.50 151.3626 60.0013 32.0000 1.9711 1.9719 415.8445 416.0504 0.0310 -1.0000 -1.0000 4827334 1578847701.60 151.3626 60.0013 32.0000 1.9703 1.9711 415.9999 416.2049 0.0310 -1.0000 -1.0000 4827396 1578847701.70 151.3626 60.0013 32.0000 1.9711 1.9719 415.8321 416.0379 0.0311 -1.0000 -1.0000 4827459 1578847701.80 151.3626 60.0013 32.0000 1.9710 1.9718 415.6571 415.8626 0.0310 -1.0000 -1.0000 4827537 1578847701.90 151.4263 60.0013 32.0000 1.9710 1.9718 415.8443 416.0502 0.0310 -1.0000 -1.0000 4827600 1578847702.00 151.5113 60.0013 32.0000 1.9712 1.9720 415.9089 416.1136 0.0309 -1.0000 -1.0000 4827818 1578847702.10 151.5113 60.0013 32.0000 1.9705 1.9713 415.8122 416.0173 0.0309 -1.0000 -1.0000 4827896 1578847702.20 151.5113 60.0013 32.0000 1.9705 1.9713 415.7236 415.9282 0.0309 -1.0000 -1.0000 4827959 1578847702.30 151.5113 60.0013 32.0000 1.9697 1.9705 415.8329 416.0380 0.0309 -1.0000 -1.0000 4828021 1578847702.40 151.5113 60.0013 32.0000 1.9695 1.9703 415.8795 416.0846 0.0310 -1.0000 -1.0000 4828100 1578847702.50 151.5113 60.0013 32.0000 1.9707 1.9715 415.7177 415.9232 0.0310 -1.0000 -1.0000 4828928 1578847702.60 151.4617 60.0013 32.0000 1.9704 1.9712 415.8342 416.0390 0.0309 -1.0000 -1.0000 4828990 1578847702.70 151.4617 60.0013 32.0000 1.9700 1.9708 415.8262 416.0316 0.0310 -1.0000 -1.0000 4829053 1578847702.80 151.4617 60.0013 32.0000 1.9699 1.9707 415.7518 415.9574 0.0311 -1.0000 -1.0000 4829115 1578847702.90 151.4617 60.0013 32.0000 1.9699 1.9707 415.7434 415.9490 0.0310 -1.0000 -1.0000 4829193 1578847703.00 151.4617 60.0013 32.0000 1.9714 1.9722 415.7194 415.9240 0.0309 -1.0000 -1.0000 4829256 1578847703.10 151.4617 60.0013 32.0000 1.9714 1.9722 415.7783 415.9842 0.0311 -1.0000 -1.0000 4829318 1578847703.20 151.4701 60.0013 32.0000 1.9712 1.9720 415.9464 416.1511 0.0308 -1.0000 -1.0000 4829396 1578847703.30 151.4701 60.0013 32.0000 1.9715 1.9722 415.8129 416.0169 0.0309 -1.0000 -1.0000 4829459 1578847703.40 151.4701 60.0013 32.0000 1.9717 1.9725 415.7500 415.9558 0.0310 -1.0000 -1.0000 4829521 1578847703.50 151.4701 60.0013 32.0000 1.9704 1.9712 415.8232 416.0286 0.0310 -1.0000 -1.0000 4829600 1578847703.60 151.4701 60.0013 32.0000 1.9711 1.9719 415.7145 415.9193 0.0309 -1.0000 -1.0000 4829662 1578847703.70 151.5095 60.0013 32.0000 1.9715 1.9723 415.7296 415.9340 0.0310 -1.0000 -1.0000 4829725 1578847703.80 151.5095 60.0013 32.0000 1.9707 1.9715 415.7927 415.9973 0.0309 -1.0000 -1.0000 4829787 1578847703.90 151.5095 60.0013 32.0000 1.9706 1.9714 415.8115 416.0167 0.0309 -1.0000 -1.0000 4829865 1578847704.00 151.5095 60.0013 32.0000 1.9712 1.9720 415.7929 415.9989 0.0310 -1.0000 -1.0000 4829928 1578847704.10 151.5095 60.0013 32.0000 1.9716 1.9724 415.6849 415.8899 0.0310 -1.0000 -1.0000 4829990 1578847704.20 151.5548 60.0013 32.0000 1.9707 1.9715 415.7161 415.9220 0.0311 -1.0000 -1.0000 4830053 1578847704.30 151.5548 60.0013 32.0000 1.9701 1.9709 415.9166 416.1214 0.0310 -1.0000 -1.0000 4830115 1578847704.40 151.5548 60.0013 32.0000 1.9703 1.9711 415.7391 415.9451 0.0310 -1.0000 -1.0000 4830193 1578847704.50 151.5548 60.0013 32.0000 1.9707 1.9715 415.6434 415.8481 0.0309 -1.0000 -1.0000 4830256 1578847704.60 151.5548 60.0013 32.0000 1.9705 1.9713 415.7643 415.9690 0.0309 -1.0000 -1.0000 4830600 1578847704.70 151.5498 60.0014 32.0000 1.9694 1.9702 415.8515 416.0572 0.0310 -1.0000 -1.0000 4830662 1578847704.80 151.4802 60.0022 32.0000 1.9705 1.9713 415.5795 415.7852 0.0311 -1.0000 -1.0000 4830725 1578847704.90 151.4802 60.0022 32.0000 1.9712 1.9721 415.8240 416.0295 0.0310 -1.0000 -1.0000 4830803 1578847705.00 151.4802 60.0022 32.0000 1.9696 1.9704 415.8728 416.0773 0.0309 -1.0000 -1.0000 4830865 1578847705.10 151.4802 60.0022 32.0000 1.9700 1.9708 415.8904 416.0958 0.0310 -1.0000 -1.0000 4830928 1578847705.20 151.4802 60.0022 32.0000 1.9706 1.9714 415.7151 415.9201 0.0309 -1.0000 -1.0000 4830990 1578847705.30 151.4391 60.0022 32.0000 1.9711 1.9719 415.7894 415.9942 0.0309 -1.0000 -1.0000 4831053 1578847705.40 151.4391 60.0022 32.0000 1.9702 1.9710 415.8572 416.0614 0.0309 -1.0000 -1.0000 4831115 1578847705.50 151.4391 60.0022 32.0000 1.9702 1.9710 415.9098 416.1152 0.0310 -1.0000 -1.0000 4831193 1578847705.60 151.4391 60.0022 32.0000 1.9711 1.9719 415.8025 416.0063 0.0307 -1.0000 -1.0000 4831256 1578847705.70 151.4391 60.0022 32.0000 1.9709 1.9717 415.8691 416.0740 0.0310 -1.0000 -1.0000 4831318 1578847705.80 151.4315 60.0022 32.0000 1.9699 1.9707 415.9307 416.1362 0.0310 -1.0000 -1.0000 4831396 1578847705.90 151.4255 60.0022 32.0000 1.9700 1.9708 415.8867 416.0918 0.0310 -1.0000 -1.0000 4831459 1578847706.00 151.4255 60.0022 32.0000 1.9707 1.9715 415.6916 415.8968 0.0310 -1.0000 -1.0000 4831521 1578847706.10 151.4255 60.0022 32.0000 1.9707 1.9715 415.8401 416.0462 0.0311 -1.0000 -1.0000 4831600 1578847706.20 151.4255 60.0022 32.0000 1.9706 1.9714 415.9245 416.1300 0.0309 -1.0000 -1.0000 4831662 1578847706.30 151.4255 60.0022 32.0000 1.9718 1.9726 415.7450 415.9505 0.0310 -1.0000 -1.0000 4831725 1578847706.40 151.5485 60.0022 32.0000 1.9705 1.9713 415.7005 415.9068 0.0311 -1.0000 -1.0000 4831803 1578847706.50 151.5485 60.0022 32.0000 1.9700 1.9708 415.8684 416.0735 0.0309 -1.0000 -1.0000 4831865 1578847706.60 151.5485 60.0022 32.0000 1.9697 1.9705 415.9224 416.1275 0.0310 -1.0000 -1.0000 4832115 1578847706.70 151.5485 60.0022 32.0000 1.9701 1.9709 415.8972 416.1030 0.0311 -1.0000 -1.0000 4832162 1578847706.80 151.5485 60.0022 32.0000 1.9706 1.9714 415.7426 415.9482 0.0310 -1.0000 -1.0000 4832225 1578847706.90 151.4758 60.0022 32.0000 1.9708 1.9716 415.7323 415.9372 0.0309 -1.0000 -1.0000 4832303 1578847707.00 151.4681 60.0022 32.0000 1.9699 1.9707 415.8360 416.0417 0.0310 -1.0000 -1.0000 4832365 1578847707.10 151.4681 60.0022 32.0000 1.9701 1.9709 415.8301 416.0352 0.0309 -1.0000 -1.0000 4833100 1578847707.20 151.4681 60.0022 32.0000 1.9703 1.9711 415.6386 415.8436 0.0310 -1.0000 -1.0000 4833162 1578847707.30 151.4681 60.0022 32.0000 1.9707 1.9715 415.7400 415.9452 0.0310 -1.0000 -1.0000 4833240 1578847707.40 151.4572 60.0022 32.0000 1.9697 1.9705 415.9286 416.1345 0.0311 -1.0000 -1.0000 4833303 1578847707.50 151.4196 60.0022 32.0000 1.9703 1.9711 415.8526 416.0585 0.0310 -1.0000 -1.0000 4833381 1578847707.60 151.4196 60.0022 32.0000 1.9709 1.9717 415.7993 416.0044 0.0310 -1.0000 -1.0000 4833443 1578847707.70 151.4196 60.0022 32.0000 1.9711 1.9719 415.6970 415.9024 0.0310 -1.0000 -1.0000 4833506 1578847707.80 151.4196 60.0022 32.0000 1.9697 1.9705 415.8166 416.0216 0.0310 -1.0000 -1.0000 4833569 1578847707.90 151.4196 60.0022 32.0000 1.9699 1.9707 415.9523 416.1578 0.0310 -1.0000 -1.0000 4833631 1578847708.00 151.4961 60.0022 32.0000 1.9708 1.9716 415.8105 416.0152 0.0309 -1.0000 -1.0000 4833693 1578847708.10 151.4961 60.0022 32.0000 1.9716 1.9724 415.7079 415.9140 0.0311 -1.0000 -1.0000 4833771 1578847708.20 151.4961 60.0022 32.0000 1.9707 1.9715 415.8454 416.0514 0.0310 -1.0000 -1.0000 4834100 1578847708.30 151.4961 60.0022 32.0000 1.9709 1.9717 415.9685 416.1747 0.0311 -1.0000 -1.0000 4834162 1578847708.40 151.4961 60.0022 32.0000 1.9715 1.9723 415.7804 415.9860 0.0310 -1.0000 -1.0000 4834240 1578847708.50 151.5591 60.0022 32.0000 1.9712 1.9720 415.7374 415.9420 0.0308 -1.0000 -1.0000 4834303 1578847708.60 151.5696 60.0022 32.0000 1.9702 1.9710 415.8503 416.0549 0.0309 -1.0000 -1.0000 4834365 1578847708.70 151.5696 60.0022 32.0000 1.9702 1.9710 415.9654 416.1709 0.0310 -1.0000 -1.0000 4834553 1578847708.80 151.5696 60.0022 32.0000 1.9708 1.9716 415.7821 415.9870 0.0309 -1.0000 -1.0000 4834615 1578847708.90 151.5696 60.0022 32.0000 1.9720 1.9728 415.6716 415.8764 0.0309 -1.0000 -1.0000 4834693 1578847709.00 151.5696 60.0022 32.0000 1.9710 1.9718 415.9334 416.1384 0.0309 -1.0000 -1.0000 4834756 1578847709.10 151.5313 60.0022 32.0000 1.9698 1.9706 415.8874 416.0920 0.0309 -1.0000 -1.0000 4834818 1578847709.20 151.5313 60.0022 32.0000 1.9708 1.9716 415.8000 416.0056 0.0311 -1.0000 -1.0000 4835100 1578847709.30 151.5313 60.0022 32.0000 1.9712 1.9720 415.7485 415.9544 0.0310 -1.0000 -1.0000 4835162 1578847709.40 151.5313 60.0022 32.0000 1.9701 1.9709 415.9613 416.1658 0.0309 -1.0000 -1.0000 4835225 1578847709.50 151.5313 60.0022 32.0000 1.9702 1.9710 415.8214 416.0264 0.0310 -1.0000 -1.0000 4835303 1578847709.60 151.4758 60.0025 32.0000 1.9707 1.9715 415.6568 415.8618 0.0309 -1.0000 -1.0000 4835365 1578847709.70 151.4758 60.0025 32.0000 1.9702 1.9710 415.9212 416.1261 0.0310 -1.0000 -1.0000 4835569 1578847709.80 151.4758 60.0025 32.0000 1.9708 1.9716 415.9255 416.1317 0.0310 -1.0000 -1.0000 4835646 1578847709.90 151.4758 60.0025 32.0000 1.9708 1.9716 415.8029 416.0076 0.0309 -1.0000 -1.0000 4835709 1578847710.00 151.4758 60.0025 32.0000 1.9710 1.9718 415.7468 415.9523 0.0310 -1.0000 -1.0000 4835771 1578847710.10 151.4758 60.0025 32.0000 1.9708 1.9716 415.7767 415.9820 0.0310 -1.0000 -1.0000 4835834 1578847710.20 151.4758 60.0025 32.0000 1.9702 1.9710 415.9623 416.1675 0.0309 -1.0000 -1.0000 4835896 1578847710.30 151.5835 60.0025 32.0000 1.9716 1.9724 415.8859 416.0903 0.0308 -1.0000 -1.0000 4835959 1578847710.40 151.5835 60.0025 32.0000 1.9716 1.9724 415.6891 415.8939 0.0310 -1.0000 -1.0000 4836037 1578847710.50 151.5835 60.0025 32.0000 1.9714 1.9722 415.8069 416.0128 0.0310 -1.0000 -1.0000 4836100 1578847710.60 151.5835 60.0025 32.0000 1.9708 1.9716 415.8746 416.0795 0.0309 -1.0000 -1.0000 4836178 1578847710.70 151.5835 60.0025 32.0000 1.9704 1.9712 415.8023 416.0078 0.0311 -1.0000 -1.0000 4836240 1578847710.80 151.5756 60.0025 32.0000 1.9709 1.9717 415.7288 415.9345 0.0310 -1.0000 -1.0000 4836303 1578847710.90 151.5017 60.0025 32.0000 1.9701 1.9709 415.8175 416.0225 0.0309 -1.0000 -1.0000 4836365 1578847711.00 151.5017 60.0025 32.0000 1.9696 1.9704 415.9517 416.1570 0.0310 -1.0000 -1.0000 4836428 1578847711.10 151.5017 60.0025 32.0000 1.9699 1.9707 415.8780 416.0837 0.0311 -1.0000 -1.0000 4836490 1578847711.20 151.5017 60.0025 32.0000 1.9702 1.9710 415.7169 415.9225 0.0309 -1.0000 -1.0000 4836834 1578847711.30 151.5017 60.0025 32.0000 1.9702 1.9710 415.7711 415.9764 0.0310 -1.0000 -1.0000 4836896 1578847711.40 151.4876 60.0025 32.0000 1.9699 1.9707 415.8279 416.0330 0.0309 -1.0000 -1.0000 4836959 1578847711.50 151.4047 60.0025 32.0000 1.9694 1.9702 415.9506 416.1553 0.0308 -1.0000 -1.0000 4837037 1578847711.60 151.4047 60.0025 32.0000 1.9705 1.9713 415.8646 416.0693 0.0309 -1.0000 -1.0000 4837100 1578847711.70 151.4047 60.0025 32.0000 1.9705 1.9713 415.8088 416.0141 0.0310 -1.0000 -1.0000 4837600 1578847711.80 151.4047 60.0025 32.0000 1.9701 1.9709 416.0002 416.2063 0.0310 -1.0000 -1.0000 4837678 1578847711.90 151.4047 60.0025 32.0000 1.9708 1.9716 415.9343 416.1394 0.0310 -1.0000 -1.0000 4837740 1578847712.00 151.4666 60.0025 32.0000 1.9710 1.9718 415.7774 415.9821 0.0309 -1.0000 -1.0000 4837803 1578847712.10 151.4666 60.0025 32.0000 1.9707 1.9715 415.6798 415.8846 0.0309 -1.0000 -1.0000 4837881 1578847712.20 151.4666 60.0025 32.0000 1.9704 1.9712 415.9968 416.2019 0.0309 -1.0000 -1.0000 4837943 1578847712.30 151.4666 60.0025 32.0000 1.9705 1.9713 415.9156 416.1204 0.0309 -1.0000 -1.0000 4838006 1578847712.40 151.4666 60.0025 32.0000 1.9709 1.9717 415.7632 415.9684 0.0309 -1.0000 -1.0000 4838068 1578847712.50 151.4925 60.0025 32.0000 1.9706 1.9714 415.8664 416.0706 0.0310 -1.0000 -1.0000 4838131 1578847712.60 151.5442 60.0025 32.0000 1.9704 1.9712 416.0011 416.2069 0.0309 -1.0000 -1.0000 4838209 1578847712.70 151.5442 60.0025 32.0000 1.9710 1.9718 415.7963 416.0019 0.0311 -1.0000 -1.0000 4838271 1578847712.80 151.5442 60.0025 32.0000 1.9713 1.9721 415.7663 415.9711 0.0310 -1.0000 -1.0000 4838475 1578847712.90 151.5442 60.0025 32.0000 1.9699 1.9707 415.9732 416.1792 0.0310 -1.0000 -1.0000 4838553 1578847713.00 151.5442 60.0025 32.0000 1.9710 1.9718 415.9582 416.1636 0.0310 -1.0000 -1.0000 4838615 1578847713.10 151.3850 60.0025 32.0000 1.9712 1.9720 415.6876 415.8926 0.0309 -1.0000 -1.0000 4838678 1578847713.20 151.3850 60.0025 32.0000 1.9703 1.9711 415.8240 416.0289 0.0309 -1.0000 -1.0000 4838756 1578847713.30 151.3850 60.0025 32.0000 1.9700 1.9708 415.8975 416.1032 0.0311 -1.0000 -1.0000 4839084 1578847713.40 151.3850 60.0025 32.0000 1.9708 1.9717 415.8924 416.0976 0.0309 -1.0000 -1.0000 4839146 1578847713.50 151.3850 60.0025 32.0000 1.9699 1.9706 415.7456 415.9501 0.0309 -1.0000 -1.0000 4839209 1578847713.60 151.4061 60.0025 32.0000 1.9713 1.9721 415.7232 415.9279 0.0309 -1.0000 -1.0000 4839271 1578847713.70 151.5910 60.0025 32.0000 1.9705 1.9713 415.8905 416.0944 0.0308 -1.0000 -1.0000 4839334 1578847713.80 151.5910 60.0025 32.0000 1.9712 1.9720 416.0932 416.2980 0.0309 -1.0000 -1.0000 4839584 1578847713.90 151.5910 60.0025 32.0000 1.9714 1.9722 415.8687 416.0738 0.0310 -1.0000 -1.0000 4839646 1578847714.00 151.5910 60.0025 32.0000 1.9717 1.9725 415.9629 416.1685 0.0310 -1.0000 -1.0000 4839709 1578847714.10 151.5910 60.0025 32.0000 1.9713 1.9721 416.0228 416.2284 0.0310 -1.0000 -1.0000 4839771 1578847714.20 151.5910 60.0025 32.0000 1.9720 1.9728 415.8806 416.0858 0.0309 -1.0000 -1.0000 4839834 1578847714.30 151.5753 60.0025 32.0000 1.9711 1.9719 415.7169 415.9217 0.0309 -1.0000 -1.0000 4840318 1578847714.40 151.5753 60.0025 32.0000 1.9705 1.9713 415.9096 416.1152 0.0310 -1.0000 -1.0000 4840381 1578847714.50 151.5753 60.0025 32.0000 1.9700 1.9708 415.9791 416.1841 0.0309 -1.0000 -1.0000 4840459 1578847714.60 151.5753 60.0025 32.0000 1.9701 1.9709 415.7385 415.9436 0.0310 -1.0000 -1.0000 4840521 1578847714.70 151.5753 60.0025 32.0000 1.9704 1.9712 415.6831 415.8887 0.0310 -1.0000 -1.0000 4840584 1578847714.80 151.4310 60.0018 32.0000 1.9697 1.9705 415.8663 416.0704 0.0308 -1.0000 -1.0000 4840818 1578847714.90 151.4310 60.0018 32.0000 1.9695 1.9703 415.9061 416.1114 0.0310 -1.0000 -1.0000 4840896 1578847715.00 151.4310 60.0018 32.0000 1.9697 1.9705 415.7820 415.9869 0.0309 -1.0000 -1.0000 4840959 1578847715.10 151.4310 60.0018 32.0000 1.9710 1.9718 415.6621 415.8669 0.0309 -1.0000 -1.0000 4841021 1578847715.20 151.4310 60.0018 32.0000 1.9707 1.9715 415.9907 416.1951 0.0309 -1.0000 -1.0000 4841100 1578847715.30 151.4310 60.0018 32.0000 1.9703 1.9711 415.9185 416.1245 0.0311 -1.0000 -1.0000 4841162 1578847715.40 151.4985 60.0018 32.0000 1.9703 1.9711 415.7581 415.9640 0.0311 -1.0000 -1.0000 4841225 1578847715.50 151.4985 60.0018 32.0000 1.9704 1.9712 415.7437 415.9492 0.0310 -1.0000 -1.0000 4841287 1578847715.60 151.4985 60.0018 32.0000 1.9690 1.9698 415.8721 416.0775 0.0310 -1.0000 -1.0000 4841350 1578847715.70 151.4985 60.0018 32.0000 1.9702 1.9711 415.9246 416.1302 0.0310 -1.0000 -1.0000 4841412 1578847715.80 151.4985 60.0018 32.0000 1.9706 1.9714 415.7462 415.9511 0.0309 -1.0000 -1.0000 4841803 1578847715.90 151.5074 60.0018 32.0000 1.9704 1.9712 415.7758 415.9803 0.0309 -1.0000 -1.0000 4841865 1578847716.00 151.5261 60.0018 32.0000 1.9694 1.9702 415.9625 416.1675 0.0309 -1.0000 -1.0000 4841928 1578847716.10 151.5261 60.0018 32.0000 1.9705 1.9712 415.8926 416.0973 0.0309 -1.0000 -1.0000 4842006 1578847716.20 151.5261 60.0018 32.0000 1.9702 1.9710 415.8027 416.0083 0.0310 -1.0000 -1.0000 4842069 1578847716.30 151.5261 60.0018 32.0000 1.9706 1.9714 415.8388 416.0439 0.0310 -1.0000 -1.0000 4842131 1578847716.40 151.5261 60.0018 32.0000 1.9699 1.9707 415.9701 416.1755 0.0310 -1.0000 -1.0000 4842209 1578847716.50 151.5124 60.0018 32.0000 1.9697 1.9705 415.8419 416.0472 0.0310 -1.0000 -1.0000 4842271 1578847716.60 151.4676 60.0018 32.0000 1.9705 1.9713 415.6948 415.8998 0.0309 -1.0000 -1.0000 4842334 1578847716.70 151.4676 60.0018 32.0000 1.9700 1.9708 415.7264 415.9317 0.0310 -1.0000 -1.0000 4842396 1578847716.80 151.4676 60.0018 32.0000 1.9699 1.9707 415.9489 416.1535 0.0308 -1.0000 -1.0000 4842459 1578847716.90 151.4676 60.0018 32.0000 1.9704 1.9712 415.9709 416.1768 0.0310 -1.0000 -1.0000 4842600 1578847717.00 151.4676 60.0018 32.0000 1.9710 1.9718 415.8224 416.0272 0.0309 -1.0000 -1.0000 4842662 1578847717.10 151.3995 60.0018 32.0000 1.9704 1.9712 415.7535 415.9584 0.0310 -1.0000 -1.0000 4842725 1578847717.20 151.3923 60.0018 32.0000 1.9696 1.9704 415.9700 416.1762 0.0311 -1.0000 -1.0000 4842803 1578847717.30 151.3923 60.0018 32.0000 1.9704 1.9713 415.8704 416.0761 0.0310 -1.0000 -1.0000 4842865 1578847717.40 151.3923 60.0018 32.0000 1.9704 1.9712 415.7253 415.9303 0.0309 -1.0000 -1.0000 4843350 1578847717.50 151.3923 60.0018 32.0000 1.9704 1.9712 415.9225 416.1280 0.0310 -1.0000 -1.0000 4843412 1578847717.60 151.3923 60.0018 32.0000 1.9700 1.9708 416.0892 416.2939 0.0309 -1.0000 -1.0000 4843475 1578847717.70 151.4250 60.0018 32.0000 1.9705 1.9713 415.8498 416.0546 0.0309 -1.0000 -1.0000 4843537 1578847717.80 151.4250 60.0018 32.0000 1.9704 1.9712 415.7453 415.9504 0.0309 -1.0000 -1.0000 4843615 1578847717.90 151.4250 60.0018 32.0000 1.9707 1.9715 415.9319 416.1370 0.0309 -1.0000 -1.0000 4843865 1578847718.00 151.4250 60.0018 32.0000 1.9707 1.9715 416.0629 416.2670 0.0308 -1.0000 -1.0000 4843928 1578847718.10 151.4250 60.0018 32.0000 1.9705 1.9713 415.8665 416.0708 0.0308 -1.0000 -1.0000 4844006 1578847718.20 151.4803 60.0018 32.0000 1.9713 1.9721 415.7512 415.9565 0.0310 -1.0000 -1.0000 4844069 1578847718.30 151.4803 60.0018 32.0000 1.9706 1.9714 415.9965 416.2024 0.0311 -1.0000 -1.0000 4844131 1578847718.40 151.4803 60.0018 32.0000 1.9707 1.9715 416.0292 416.2352 0.0310 -1.0000 -1.0000 4844881 1578847718.50 151.4803 60.0018 32.0000 1.9713 1.9721 415.8053 416.0099 0.0308 -1.0000 -1.0000 4844943 1578847718.60 151.4803 60.0018 32.0000 1.9713 1.9721 415.7031 415.9085 0.0310 -1.0000 -1.0000 4845006 1578847718.70 151.4803 60.0018 32.0000 1.9704 1.9712 416.0357 416.2409 0.0309 -1.0000 -1.0000 4845068 1578847718.80 151.4296 60.0018 32.0000 1.9706 1.9714 415.8173 416.0217 0.0309 -1.0000 -1.0000 4845131 1578847718.90 151.4296 60.0018 32.0000 1.9710 1.9718 415.7197 415.9253 0.0310 -1.0000 -1.0000 4845209 1578847719.00 151.4296 60.0018 32.0000 1.9702 1.9710 415.8813 416.0854 0.0308 -1.0000 -1.0000 4845271 1578847719.10 151.4296 60.0018 32.0000 1.9692 1.9700 415.9225 416.1273 0.0309 -1.0000 -1.0000 4845334 1578847719.20 151.4296 60.0018 32.0000 1.9706 1.9714 415.8831 416.0876 0.0308 -1.0000 -1.0000 4845412 1578847719.30 151.4296 60.0018 32.0000 1.9718 1.9726 415.7766 415.9821 0.0310 -1.0000 -1.0000 4845475 1578847719.40 151.4506 60.0018 32.0000 1.9703 1.9711 415.7642 415.9696 0.0310 -1.0000 -1.0000 4845537 1578847719.50 151.4506 60.0018 32.0000 1.9708 1.9716 416.0904 416.2953 0.0309 -1.0000 -1.0000 4845615 1578847719.60 151.4506 60.0018 32.0000 1.9716 1.9724 415.8993 416.1038 0.0309 -1.0000 -1.0000 4845678 1578847719.70 151.4506 60.0018 32.0000 1.9722 1.9730 415.7274 415.9327 0.0310 -1.0000 -1.0000 4845740 1578847719.80 151.4506 60.0018 32.0000 1.9718 1.9726 415.8586 416.0639 0.0310 -1.0000 -1.0000 4845803 1578847719.90 151.5769 60.0014 32.0000 1.9710 1.9718 415.9069 416.1123 0.0310 -1.0000 -1.0000 4845881 1578847720.00 151.6004 60.0013 32.0000 1.9719 1.9727 415.8217 416.0261 0.0308 -1.0000 -1.0000 4845928 1578847720.10 151.6004 60.0013 32.0000 1.9712 1.9720 415.8243 416.0284 0.0308 -1.0000 -1.0000 4846006 1578847720.20 151.4767 60.0013 32.0000 1.9707 1.9715 415.9212 416.1259 0.0309 -1.0000 -1.0000 4846068 1578847720.30 151.4767 60.0013 32.0000 1.9705 1.9713 415.8436 416.0479 0.0308 -1.0000 -1.0000 4846131 1578847720.40 151.4767 60.0013 32.0000 1.9705 1.9713 415.7202 415.9255 0.0309 -1.0000 -1.0000 4846209 1578847720.50 151.4767 60.0013 32.0000 1.9707 1.9715 415.7767 415.9813 0.0309 -1.0000 -1.0000 4846271 1578847720.60 151.4767 60.0013 32.0000 1.9694 1.9702 415.9462 416.1517 0.0310 -1.0000 -1.0000 4846350 1578847720.70 151.4767 60.0013 32.0000 1.9699 1.9707 415.9231 416.1291 0.0310 -1.0000 -1.0000 4846412 1578847720.80 151.4767 60.0013 32.0000 1.9710 1.9718 415.7246 415.9295 0.0310 -1.0000 -1.0000 4846475 1578847720.90 151.4767 60.0013 32.0000 1.9710 1.9718 415.7821 415.9876 0.0310 -1.0000 -1.0000 4846537 1578847721.00 151.4767 60.0013 32.0000 1.9706 1.9714 415.8742 416.0785 0.0308 -1.0000 -1.0000 4846600 1578847721.10 151.4767 60.0013 32.0000 1.9704 1.9712 415.8432 416.0487 0.0310 -1.0000 -1.0000 4846662 1578847721.20 151.4636 60.0013 32.0000 1.9711 1.9719 415.6556 415.8613 0.0311 -1.0000 -1.0000 4846756 1578847721.30 151.4578 60.0013 32.0000 1.9705 1.9713 415.7820 415.9871 0.0307 -1.0000 -1.0000 4846803 1578847721.40 151.4578 60.0013 32.0000 1.9706 1.9714 416.0098 416.2141 0.0308 -1.0000 -1.0000 4846881 1578847721.50 151.4578 60.0013 32.0000 1.9704 1.9712 415.9767 416.1811 0.0308 -1.0000 -1.0000 4847365 1578847721.60 151.4578 60.0013 32.0000 1.9712 1.9720 415.8409 416.0455 0.0309 -1.0000 -1.0000 4847428 1578847721.70 151.4596 60.0013 32.0000 1.9707 1.9715 415.7274 415.9329 0.0310 -1.0000 -1.0000 4847490 1578847721.80 151.5211 60.0013 32.0000 1.9702 1.9710 415.9850 416.1899 0.0309 -1.0000 -1.0000 4847553 1578847721.90 151.5211 60.0013 32.0000 1.9707 1.9715 415.9271 416.1321 0.0310 -1.0000 -1.0000 4847615 1578847722.00 151.5211 60.0013 32.0000 1.9715 1.9723 415.7592 415.9638 0.0309 -1.0000 -1.0000 4847850 1578847722.10 151.5211 60.0013 32.0000 1.9709 1.9717 415.8374 416.0423 0.0310 -1.0000 -1.0000 4847928 1578847722.20 151.5211 60.0013 32.0000 1.9704 1.9712 415.9924 416.1983 0.0311 -1.0000 -1.0000 4847990 1578847722.30 151.5388 60.0013 32.0000 1.9707 1.9715 415.8999 416.1054 0.0310 -1.0000 -1.0000 4848053 1578847722.40 151.6114 60.0013 32.0000 1.9714 1.9722 415.7502 415.9554 0.0309 -1.0000 -1.0000 4848131 1578847722.50 151.6114 60.0013 32.0000 1.9707 1.9715 415.8311 416.0350 0.0308 -1.0000 -1.0000 4848568 1578847722.60 151.6114 60.0013 32.0000 1.9701 1.9709 415.9894 416.1947 0.0310 -1.0000 -1.0000 4848646 1578847722.70 151.6114 60.0013 32.0000 1.9699 1.9707 415.8654 416.0705 0.0309 -1.0000 -1.0000 4848709 1578847722.80 151.6114 60.0013 32.0000 1.9703 1.9711 415.7667 415.9715 0.0309 -1.0000 -1.0000 4848771 1578847722.90 151.5955 60.0013 32.0000 1.9710 1.9718 415.7810 415.9861 0.0310 -1.0000 -1.0000 4848834 1578847723.00 151.5955 60.0013 32.0000 1.9698 1.9706 415.9660 416.1718 0.0310 -1.0000 -1.0000 4849115 1578847723.10 151.5955 60.0013 32.0000 1.9709 1.9718 415.9242 416.1298 0.0310 -1.0000 -1.0000 4849178 1578847723.20 151.5955 60.0013 32.0000 1.9708 1.9716 415.9818 416.1874 0.0310 -1.0000 -1.0000 4849256 1578847723.30 151.5955 60.0013 32.0000 1.9708 1.9716 415.8579 416.0630 0.0309 -1.0000 -1.0000 4849318 1578847723.40 151.5699 60.0013 32.0000 1.9704 1.9712 415.8582 416.0620 0.0307 -1.0000 -1.0000 4849381 1578847723.50 151.5027 60.0013 32.0000 1.9700 1.9708 415.9558 416.1601 0.0309 -1.0000 -1.0000 4849631 1578847723.60 151.5027 60.0013 32.0000 1.9709 1.9717 415.7438 415.9483 0.0308 -1.0000 -1.0000 4849693 1578847723.70 151.5027 60.0013 32.0000 1.9709 1.9717 415.5825 415.7865 0.0308 -1.0000 -1.0000 4849756 1578847723.80 151.5027 60.0013 32.0000 1.9708 1.9716 415.8049 416.0098 0.0310 -1.0000 -1.0000 4849834 1578847723.90 151.5027 60.0013 32.0000 1.9700 1.9708 416.0044 416.2103 0.0311 -1.0000 -1.0000 4849896 1578847724.00 151.5190 60.0013 32.0000 1.9712 1.9720 415.7954 416.0009 0.0310 -1.0000 -1.0000 4849959 1578847724.10 151.5190 60.0013 32.0000 1.9714 1.9722 415.6974 415.9022 0.0310 -1.0000 -1.0000 4850021 1578847724.20 151.5190 60.0013 32.0000 1.9700 1.9708 415.8668 416.0719 0.0309 -1.0000 -1.0000 4850084 1578847724.30 151.5190 60.0013 32.0000 1.9708 1.9716 416.0470 416.2528 0.0310 -1.0000 -1.0000 4850146 1578847724.40 151.5190 60.0013 32.0000 1.9704 1.9712 415.8670 416.0720 0.0309 -1.0000 -1.0000 4850225 1578847724.50 151.5190 60.0013 32.0000 1.9712 1.9720 415.7557 415.9604 0.0309 -1.0000 -1.0000 4850287 1578847724.60 151.4448 60.0015 32.0000 1.9700 1.9708 415.9008 416.1054 0.0309 -1.0000 -1.0000 4850615 1578847724.70 151.4028 60.0016 32.0000 1.9696 1.9704 415.9805 416.1854 0.0309 -1.0000 -1.0000 4850678 1578847724.80 151.4028 60.0016 32.0000 1.9709 1.9717 415.8945 416.0996 0.0309 -1.0000 -1.0000 4850756 1578847724.90 151.4028 60.0016 32.0000 1.9708 1.9716 415.8850 416.0902 0.0310 -1.0000 -1.0000 4850818 1578847725.00 151.4028 60.0016 32.0000 1.9705 1.9713 415.9713 416.1763 0.0310 -1.0000 -1.0000 4850881 1578847725.10 151.4028 60.0016 32.0000 1.9711 1.9719 416.0231 416.2288 0.0309 -1.0000 -1.0000 4850943 1578847725.20 151.4102 60.0016 32.0000 1.9723 1.9731 415.7742 415.9795 0.0310 -1.0000 -1.0000 4851021 1578847725.30 151.4774 60.0016 32.0000 1.9716 1.9724 415.6282 415.8332 0.0309 -1.0000 -1.0000 4851084 1578847725.40 151.4774 60.0016 32.0000 1.9707 1.9715 415.9272 416.1317 0.0309 -1.0000 -1.0000 4851146 1578847725.50 151.4774 60.0016 32.0000 1.9704 1.9712 416.0641 416.2694 0.0310 -1.0000 -1.0000 4851225 1578847725.60 151.4774 60.0016 32.0000 1.9701 1.9709 415.8739 416.0792 0.0310 -1.0000 -1.0000 4851600 1578847725.70 151.4774 60.0016 32.0000 1.9708 1.9716 415.6538 415.8596 0.0310 -1.0000 -1.0000 4851662 1578847725.80 151.4774 60.0016 32.0000 1.9698 1.9706 415.8456 416.0503 0.0309 -1.0000 -1.0000 4851740 1578847725.90 151.5881 60.0016 32.0000 1.9701 1.9709 415.8153 416.0202 0.0309 -1.0000 -1.0000 4851803 1578847726.00 151.5881 60.0016 32.0000 1.9711 1.9719 415.7772 415.9818 0.0309 -1.0000 -1.0000 4851865 1578847726.10 151.5881 60.0016 32.0000 1.9707 1.9715 415.7032 415.9085 0.0309 -1.0000 -1.0000 4851943 1578847726.20 151.5881 60.0016 32.0000 1.9707 1.9715 415.9492 416.1541 0.0309 -1.0000 -1.0000 4852006 1578847726.30 151.5881 60.0016 32.0000 1.9708 1.9716 416.0373 416.2420 0.0309 -1.0000 -1.0000 4852069 1578847726.40 151.5881 60.0016 32.0000 1.9709 1.9717 415.7623 415.9669 0.0309 -1.0000 -1.0000 4852131 1578847726.50 151.5378 60.0016 32.0000 1.9709 1.9717 415.7463 415.9511 0.0309 -1.0000 -1.0000 4852193 1578847726.60 151.5378 60.0016 32.0000 1.9700 1.9708 415.9251 416.1309 0.0310 -1.0000 -1.0000 4852334 1578847726.70 151.5378 60.0016 32.0000 1.9701 1.9709 415.9250 416.1295 0.0308 -1.0000 -1.0000 4852396 1578847726.80 151.5378 60.0016 32.0000 1.9724 1.9732 415.7743 415.9785 0.0309 -1.0000 -1.0000 4852459 1578847726.90 151.5378 60.0016 32.0000 1.9705 1.9713 415.8205 416.0265 0.0312 -1.0000 -1.0000 4852537 1578847727.00 151.5378 60.0016 32.0000 1.9704 1.9712 415.9089 416.1134 0.0308 -1.0000 -1.0000 4852600 1578847727.10 151.5315 60.0016 32.0000 1.9707 1.9715 415.8046 416.0093 0.0309 -1.0000 -1.0000 4853084 1578847727.20 151.5315 60.0016 32.0000 1.9710 1.9718 415.7367 415.9419 0.0310 -1.0000 -1.0000 4853146 1578847727.30 151.5315 60.0016 32.0000 1.9705 1.9713 415.9800 416.1854 0.0310 -1.0000 -1.0000 4853209 1578847727.40 151.5315 60.0016 32.0000 1.9704 1.9712 415.9404 416.1451 0.0309 -1.0000 -1.0000 4853287 1578847727.50 151.5315 60.0016 32.0000 1.9714 1.9722 415.8916 416.0965 0.0309 -1.0000 -1.0000 4853350 1578847727.60 151.4768 60.0016 32.0000 1.9716 1.9724 415.7794 415.9842 0.0309 -1.0000 -1.0000 4853646 1578847727.70 151.4768 60.0016 32.0000 1.9706 1.9714 415.8313 416.0361 0.0309 -1.0000 -1.0000 4853709 1578847727.80 151.4768 60.0016 32.0000 1.9695 1.9703 416.0089 416.2138 0.0309 -1.0000 -1.0000 4853772 1578847727.90 151.4768 60.0016 32.0000 1.9713 1.9721 415.9209 416.1251 0.0308 -1.0000 -1.0000 4853834 1578847728.00 151.4768 60.0016 32.0000 1.9707 1.9715 416.0099 416.2144 0.0309 -1.0000 -1.0000 4853912 1578847728.10 151.4768 60.0016 32.0000 1.9700 1.9708 415.8984 416.1025 0.0309 -1.0000 -1.0000 4853975 1578847728.20 151.5390 60.0016 32.0000 1.9702 1.9710 415.8588 416.0636 0.0308 -1.0000 -1.0000 4854037 1578847728.30 151.5390 60.0016 32.0000 1.9716 1.9724 415.8023 416.0077 0.0311 -1.0000 -1.0000 4854100 1578847728.40 151.5390 60.0016 32.0000 1.9704 1.9712 416.0999 416.3046 0.0309 -1.0000 -1.0000 4854178 1578847728.50 151.5390 60.0016 32.0000 1.9697 1.9705 415.9876 416.1922 0.0308 -1.0000 -1.0000 4854240 1578847728.60 151.5390 60.0016 32.0000 1.9702 1.9710 415.9193 416.1241 0.0309 -1.0000 -1.0000 4854318 1578847728.70 151.3963 60.0016 32.0000 1.9708 1.9717 415.7726 415.9785 0.0311 -1.0000 -1.0000 4854553 1578847728.80 151.3903 60.0016 32.0000 1.9706 1.9714 415.8730 416.0782 0.0310 -1.0000 -1.0000 4854615 1578847728.90 151.3903 60.0016 32.0000 1.9705 1.9713 416.0527 416.2572 0.0308 -1.0000 -1.0000 4854678 1578847729.00 151.3903 60.0016 32.0000 1.9705 1.9713 416.0213 416.2265 0.0310 -1.0000 -1.0000 4854740 1578847729.10 151.3903 60.0016 32.0000 1.9706 1.9714 415.8318 416.0369 0.0310 -1.0000 -1.0000 4854803 1578847729.20 151.3903 60.0016 32.0000 1.9697 1.9705 416.0106 416.2156 0.0309 -1.0000 -1.0000 4854881 1578847729.30 151.4929 60.0016 32.0000 1.9707 1.9715 416.0218 416.2263 0.0309 -1.0000 -1.0000 4854943 1578847729.40 151.4965 60.0016 32.0000 1.9711 1.9719 415.8510 416.0550 0.0308 -1.0000 -1.0000 4855006 1578847729.50 151.4965 60.0016 32.0000 1.9711 1.9719 415.8723 416.0773 0.0309 -1.0000 -1.0000 4855084 1578847729.60 151.4965 60.0016 32.0000 1.9700 1.9708 415.9860 416.1910 0.0309 -1.0000 -1.0000 4855146 1578847729.70 151.4965 60.0016 32.0000 1.9705 1.9713 416.0872 416.2923 0.0309 -1.0000 -1.0000 4855365 1578847729.80 151.5066 60.0016 32.0000 1.9723 1.9731 415.7700 415.9752 0.0310 -1.0000 -1.0000 4855443 1578847729.90 151.5706 60.0019 32.0000 1.9715 1.9723 415.8305 416.0354 0.0309 -1.0000 -1.0000 4855506 1578847730.00 151.5706 60.0019 32.0000 1.9704 1.9712 415.9413 416.1468 0.0311 -1.0000 -1.0000 4855584 1578847730.10 151.5706 60.0019 32.0000 1.9700 1.9708 416.0851 416.2898 0.0309 -1.0000 -1.0000 4855662 1578847730.20 151.5706 60.0019 32.0000 1.9708 1.9716 415.8877 416.0924 0.0309 -1.0000 -1.0000 4856100 1578847730.30 151.5706 60.0019 32.0000 1.9701 1.9709 415.8837 416.0888 0.0310 -1.0000 -1.0000 4856162 1578847730.40 151.5706 60.0019 32.0000 1.9696 1.9704 416.0474 416.2522 0.0308 -1.0000 -1.0000 4856240 1578847730.50 151.4878 60.0019 32.0000 1.9706 1.9714 415.9291 416.1349 0.0310 -1.0000 -1.0000 4856303 1578847730.60 151.4878 60.0019 32.0000 1.9707 1.9715 415.7842 415.9886 0.0309 -1.0000 -1.0000 4856365 1578847730.70 151.4878 60.0019 32.0000 1.9702 1.9710 415.9472 416.1521 0.0309 -1.0000 -1.0000 4856428 1578847730.80 151.4878 60.0019 32.0000 1.9705 1.9713 416.0623 416.2668 0.0309 -1.0000 -1.0000 4856490 1578847730.90 151.4878 60.0019 32.0000 1.9707 1.9715 416.1084 416.3142 0.0310 -1.0000 -1.0000 4856568 1578847731.00 151.4436 60.0019 32.0000 1.9715 1.9723 415.8209 416.0262 0.0309 -1.0000 -1.0000 4856631 1578847731.10 151.4436 60.0019 32.0000 1.9699 1.9707 415.9607 416.1653 0.0309 -1.0000 -1.0000 4856693 1578847731.20 151.4436 60.0019 32.0000 1.9700 1.9708 416.0474 416.2538 0.0311 -1.0000 -1.0000 4856881 1578847731.30 151.4436 60.0019 32.0000 1.9710 1.9718 415.9358 416.1411 0.0310 -1.0000 -1.0000 4856943 1578847731.40 151.4436 60.0019 32.0000 1.9705 1.9713 415.9248 416.1302 0.0310 -1.0000 -1.0000 4857006 1578847731.50 151.4436 60.0019 32.0000 1.9701 1.9709 416.0514 416.2558 0.0308 -1.0000 -1.0000 4857084 1578847731.60 151.4825 60.0019 32.0000 1.9706 1.9714 415.9463 416.1519 0.0310 -1.0000 -1.0000 4857146 1578847731.70 151.4825 60.0019 32.0000 1.9712 1.9720 415.8044 416.0092 0.0309 -1.0000 -1.0000 4857209 1578847731.80 151.4825 60.0019 32.0000 1.9713 1.9721 415.8496 416.0536 0.0308 -1.0000 -1.0000 4857350 1578847731.90 151.4825 60.0019 32.0000 1.9704 1.9712 416.1072 416.3122 0.0309 -1.0000 -1.0000 4857412 1578847732.00 151.4825 60.0019 32.0000 1.9705 1.9713 415.9836 416.1888 0.0310 -1.0000 -1.0000 4857475 1578847732.10 151.5184 60.0019 32.0000 1.9709 1.9717 415.8349 416.0405 0.0310 -1.0000 -1.0000 4857553 1578847732.20 151.5440 60.0019 32.0000 1.9716 1.9724 415.8129 416.0174 0.0308 -1.0000 -1.0000 4857615 1578847732.30 151.5440 60.0019 32.0000 1.9705 1.9713 416.0379 416.2422 0.0308 -1.0000 -1.0000 4858100 1578847732.40 151.5440 60.0019 32.0000 1.9704 1.9712 416.0377 416.2418 0.0308 -1.0000 -1.0000 4858162 1578847732.50 151.5440 60.0019 32.0000 1.9711 1.9719 415.9214 416.1274 0.0310 -1.0000 -1.0000 4858225 1578847732.60 151.5133 60.0019 32.0000 1.9713 1.9721 415.8676 416.0721 0.0309 -1.0000 -1.0000 4858303 1578847732.70 151.5066 60.0019 32.0000 1.9701 1.9709 416.0787 416.2836 0.0309 -1.0000 -1.0000 4858365 1578847732.80 151.5066 60.0019 32.0000 1.9703 1.9711 416.0275 416.2326 0.0310 -1.0000 -1.0000 4858850 1578847732.90 151.5066 60.0019 32.0000 1.9716 1.9724 415.9396 416.1451 0.0311 -1.0000 -1.0000 4858928 1578847733.00 151.5066 60.0019 32.0000 1.9714 1.9722 415.9303 416.1359 0.0310 -1.0000 -1.0000 4858975 1578847733.10 151.5066 60.0019 32.0000 1.9708 1.9716 416.0187 416.2240 0.0309 -1.0000 -1.0000 4859053 1578847733.20 151.4976 60.0019 32.0000 1.9708 1.9716 415.9030 416.1077 0.0309 -1.0000 -1.0000 4859115 1578847733.30 151.4966 60.0019 32.0000 1.9716 1.9724 415.8388 416.0438 0.0310 -1.0000 -1.0000 4859350 1578847733.40 151.4966 60.0019 32.0000 1.9707 1.9715 415.9643 416.1695 0.0309 -1.0000 -1.0000 4859412 1578847733.50 151.4966 60.0019 32.0000 1.9698 1.9706 416.1183 416.3235 0.0310 -1.0000 -1.0000 4859490 1578847733.60 151.4966 60.0019 32.0000 1.9698 1.9706 415.9837 416.1889 0.0310 -1.0000 -1.0000 4859553 1578847733.70 151.5049 60.0019 32.0000 1.9709 1.9717 415.8936 416.0997 0.0311 -1.0000 -1.0000 4859615 1578847733.80 151.5380 60.0019 32.0000 1.9704 1.9712 415.9573 416.1627 0.0309 -1.0000 -1.0000 4859818 1578847733.90 151.5380 60.0019 32.0000 1.9707 1.9715 415.9974 416.2024 0.0309 -1.0000 -1.0000 4859881 1578847734.00 151.5380 60.0019 32.0000 1.9713 1.9721 415.9527 416.1578 0.0309 -1.0000 -1.0000 4859943 1578847734.10 151.5380 60.0019 32.0000 1.9714 1.9722 415.8112 416.0161 0.0309 -1.0000 -1.0000 4900006 1578847734.20 151.5380 60.0019 32.0000 1.9707 1.9715 415.9564 416.1613 0.0310 -1.0000 -1.0000 4900068 1578847734.30 151.4073 60.0019 32.0000 1.9702 1.9710 416.1026 416.3082 0.0309 -1.0000 -1.0000 4900146 1578847734.40 151.4073 60.0019 32.0000 1.9706 1.9714 415.9561 416.1602 0.0308 -1.0000 -1.0000 4900209 1578847734.50 151.4073 60.0019 32.0000 1.9707 1.9715 415.9376 416.1409 0.0307 -1.0000 -1.0000 4900271 1578847734.60 151.4073 60.0019 32.0000 1.9701 1.9709 415.9111 416.1162 0.0310 -1.0000 -1.0000 4900350 1578847734.70 151.4073 60.0019 32.0000 1.9700 1.9708 415.9923 416.1970 0.0308 -1.0000 -1.0000 4900412 1578847734.80 151.4073 60.0019 32.0000 1.9701 1.9709 416.0010 416.2067 0.0310 -1.0000 -1.0000 4900475 1578847734.90 151.4073 60.0019 32.0000 1.9710 1.9718 415.7606 415.9656 0.0310 -1.0000 -1.0000 4900553 1578847735.00 151.4099 60.0018 32.0000 1.9703 1.9711 415.9136 416.1191 0.0310 -1.0000 -1.0000 4900615 1578847735.10 151.4851 60.0015 32.0000 1.9700 1.9708 416.0345 416.2398 0.0310 -1.0000 -1.0000 4900678 1578847735.20 151.4851 60.0015 32.0000 1.9713 1.9721 415.9170 416.1224 0.0310 -1.0000 -1.0000 4900740 1578847735.30 151.4851 60.0015 32.0000 1.9716 1.9724 415.9211 416.1258 0.0309 -1.0000 -1.0000 4900803 1578847735.40 151.4851 60.0015 32.0000 1.9699 1.9707 416.0134 416.2184 0.0309 -1.0000 -1.0000 4900865 1578847735.50 151.4851 60.0015 32.0000 1.9705 1.9713 416.0109 416.2152 0.0309 -1.0000 -1.0000 4900943 1578847735.60 151.5350 60.0015 32.0000 1.9710 1.9718 415.8552 416.0601 0.0309 -1.0000 -1.0000 4901006 1578847735.70 151.5526 60.0015 32.0000 1.9707 1.9715 415.9942 416.1990 0.0310 -1.0000 -1.0000 4901068 1578847735.80 151.5526 60.0015 32.0000 1.9705 1.9713 416.1096 416.3155 0.0310 -1.0000 -1.0000 4901146 1578847735.90 151.5526 60.0015 32.0000 1.9706 1.9714 415.8995 416.1047 0.0309 -1.0000 -1.0000 4901615 1578847736.00 151.5526 60.0015 32.0000 1.9712 1.9720 415.8249 416.0294 0.0309 -1.0000 -1.0000 4901678 1578847736.10 151.5526 60.0015 32.0000 1.9703 1.9711 416.0252 416.2299 0.0309 -1.0000 -1.0000 4901756 1578847736.20 151.5602 60.0015 32.0000 1.9706 1.9714 415.9161 416.1202 0.0308 -1.0000 -1.0000 4901818 1578847736.30 151.5602 60.0015 32.0000 1.9716 1.9724 415.7573 415.9619 0.0309 -1.0000 -1.0000 4901881 1578847736.40 151.5602 60.0015 32.0000 1.9701 1.9709 415.9381 416.1430 0.0309 -1.0000 -1.0000 4902115 1578847736.50 151.5602 60.0015 32.0000 1.9696 1.9704 416.1314 416.3364 0.0310 -1.0000 -1.0000 4902178 1578847736.60 151.5602 60.0015 32.0000 1.9703 1.9711 415.9319 416.1367 0.0309 -1.0000 -1.0000 4902256 1578847736.70 151.4429 60.0015 32.0000 1.9709 1.9717 415.7710 415.9761 0.0310 -1.0000 -1.0000 4902318 1578847736.80 151.4429 60.0015 32.0000 1.9708 1.9716 415.8304 416.0358 0.0309 -1.0000 -1.0000 4902381 1578847736.90 151.4429 60.0015 32.0000 1.9699 1.9707 416.0460 416.2510 0.0309 -1.0000 -1.0000 4902615 1578847737.00 151.4429 60.0015 32.0000 1.9703 1.9711 415.9433 416.1479 0.0309 -1.0000 -1.0000 4902678 1578847737.10 151.4429 60.0015 32.0000 1.9715 1.9723 415.7912 415.9962 0.0310 -1.0000 -1.0000 4902740 1578847737.20 151.4832 60.0015 32.0000 1.9705 1.9713 415.9229 416.1276 0.0308 -1.0000 -1.0000 4902818 1578847737.30 151.5266 60.0015 32.0000 1.9703 1.9711 415.9337 416.1390 0.0310 -1.0000 -1.0000 4902881 1578847737.40 151.5266 60.0015 32.0000 1.9712 1.9720 415.8160 416.0205 0.0309 -1.0000 -1.0000 4903084 1578847737.50 151.5266 60.0015 32.0000 1.9708 1.9716 415.8873 416.0924 0.0309 -1.0000 -1.0000 4903146 1578847737.60 151.5266 60.0015 32.0000 1.9698 1.9706 416.0079 416.2134 0.0310 -1.0000 -1.0000 4903225 1578847737.70 151.5266 60.0015 32.0000 1.9707 1.9715 415.7945 415.9987 0.0309 -1.0000 -1.0000 4903287 1578847737.80 151.3948 60.0015 32.0000 1.9704 1.9712 415.8573 416.0636 0.0311 -1.0000 -1.0000 4903350 1578847737.90 151.3948 60.0015 32.0000 1.9707 1.9715 415.8940 416.0994 0.0309 -1.0000 -1.0000 4903584 1578847738.00 151.3948 60.0015 32.0000 1.9701 1.9709 415.9624 416.1683 0.0311 -1.0000 -1.0000 4903646 1578847738.10 151.3948 60.0015 32.0000 1.9707 1.9715 415.8501 416.0553 0.0309 -1.0000 -1.0000 4903725 1578847738.20 151.3948 60.0015 32.0000 1.9708 1.9716 415.7967 416.0016 0.0309 -1.0000 -1.0000 4903787 1578847738.30 151.3948 60.0015 32.0000 1.9709 1.9717 415.8676 416.0723 0.0308 -1.0000 -1.0000 4903850 1578847738.40 151.3889 60.0015 32.0000 1.9708 1.9716 415.9324 416.1352 0.0307 -1.0000 -1.0000 4904334 1578847738.50 151.3882 60.0015 32.0000 1.9708 1.9716 415.7618 415.9675 0.0310 -1.0000 -1.0000 4904396 1578847738.60 151.3882 60.0015 32.0000 1.9704 1.9712 415.7867 415.9914 0.0308 -1.0000 -1.0000 4904475 1578847738.70 151.3882 60.0015 32.0000 1.9697 1.9705 415.9188 416.1239 0.0310 -1.0000 -1.0000 4904537 1578847738.80 151.3882 60.0015 32.0000 1.9708 1.9716 415.9801 416.1866 0.0311 -1.0000 -1.0000 4904600 1578847738.90 151.4399 60.0015 32.0000 1.9710 1.9719 415.8488 416.0542 0.0310 -1.0000 -1.0000 4904662 1578847739.00 151.5917 60.0015 32.0000 1.9710 1.9718 415.8137 416.0190 0.0310 -1.0000 -1.0000 4904725 1578847739.10 151.5917 60.0015 32.0000 1.9712 1.9720 415.8566 416.0612 0.0310 -1.0000 -1.0000 4904787 1578847739.20 151.5917 60.0015 32.0000 1.9706 1.9714 416.0860 416.2922 0.0311 -1.0000 -1.0000 4904865 1578847739.30 151.5917 60.0015 32.0000 1.9705 1.9713 416.1028 416.3071 0.0308 -1.0000 -1.0000 4904928 1578847739.40 151.5917 60.0015 32.0000 1.9715 1.9723 415.8241 416.0290 0.0309 -1.0000 -1.0000 4904990 1578847739.50 151.5065 60.0015 32.0000 1.9715 1.9723 415.8675 416.0727 0.0310 -1.0000 -1.0000 4905068 1578847739.60 151.4818 60.0015 32.0000 1.9697 1.9705 415.9862 416.1914 0.0309 -1.0000 -1.0000 4905131 1578847739.70 151.4818 60.0015 32.0000 1.9710 1.9718 415.9288 416.1345 0.0309 -1.0000 -1.0000 4905193 1578847739.80 151.4818 60.0015 32.0000 1.9714 1.9722 415.8047 416.0088 0.0309 -1.0000 -1.0000 4905256 1578847739.90 151.4818 60.0015 32.0000 1.9700 1.9708 415.9651 416.1702 0.0310 -1.0000 -1.0000 4905381 1578847740.00 151.4818 60.0015 32.0000 1.9700 1.9708 416.0439 416.2480 0.0308 -1.0000 -1.0000 4905443 1578847740.10 151.3740 60.0018 32.0000 1.9715 1.9723 415.9059 416.1106 0.0309 -1.0000 -1.0000 4905521 1578847740.20 151.3740 60.0018 32.0000 1.9716 1.9724 415.7784 415.9830 0.0309 -1.0000 -1.0000 4905584 1578847740.30 151.3740 60.0018 32.0000 1.9709 1.9717 415.9614 416.1648 0.0307 -1.0000 -1.0000 4905646 1578847740.40 151.3740 60.0018 32.0000 1.9707 1.9715 416.0604 416.2648 0.0309 -1.0000 -1.0000 4905850 1578847740.50 151.3740 60.0018 32.0000 1.9716 1.9724 415.9832 416.1882 0.0309 -1.0000 -1.0000 4905912 1578847740.60 151.3740 60.0018 32.0000 1.9715 1.9723 415.8601 416.0649 0.0309 -1.0000 -1.0000 4905975 1578847740.70 151.5415 60.0018 32.0000 1.9709 1.9717 416.1054 416.3111 0.0310 -1.0000 -1.0000 4906037 1578847740.80 151.5589 60.0018 32.0000 1.9702 1.9710 416.0895 416.2943 0.0309 -1.0000 -1.0000 4906100 1578847740.90 151.5589 60.0018 32.0000 1.9710 1.9718 415.8936 416.0981 0.0308 -1.0000 -1.0000 4906178 1578847741.00 151.5589 60.0018 32.0000 1.9711 1.9719 415.7857 415.9902 0.0308 -1.0000 -1.0000 4906912 1578847741.10 151.5589 60.0018 32.0000 1.9701 1.9709 415.9211 416.1256 0.0309 -1.0000 -1.0000 4906975 1578847741.20 151.5564 60.0018 32.0000 1.9702 1.9710 416.0194 416.2245 0.0309 -1.0000 -1.0000 4907053 1578847741.30 151.5478 60.0018 32.0000 1.9703 1.9711 415.8404 416.0454 0.0309 -1.0000 -1.0000 4907115 1578847741.40 151.5478 60.0018 32.0000 1.9710 1.9718 415.7657 415.9707 0.0310 -1.0000 -1.0000 4907178 1578847741.50 151.5478 60.0018 32.0000 1.9707 1.9715 416.0278 416.2329 0.0309 -1.0000 -1.0000 4907318 1578847741.60 151.5478 60.0018 32.0000 1.9705 1.9713 415.9588 416.1638 0.0309 -1.0000 -1.0000 4907381 1578847741.70 151.5478 60.0018 32.0000 1.9718 1.9726 415.8388 416.0438 0.0309 -1.0000 -1.0000 4907443 1578847741.80 151.4693 60.0018 32.0000 1.9709 1.9717 415.8387 416.0436 0.0309 -1.0000 -1.0000 4907521 1578847741.90 151.4693 60.0018 32.0000 1.9705 1.9713 415.9934 416.1982 0.0308 -1.0000 -1.0000 4907584 1578847742.00 151.4693 60.0018 32.0000 1.9711 1.9719 415.9009 416.1046 0.0307 -1.0000 -1.0000 4907647 1578847742.10 151.4693 60.0018 32.0000 1.9704 1.9712 415.9454 416.1507 0.0309 -1.0000 -1.0000 4907725 1578847742.20 151.4693 60.0018 32.0000 1.9703 1.9711 415.8826 416.0875 0.0309 -1.0000 -1.0000 4907787 1578847742.30 151.4920 60.0018 32.0000 1.9706 1.9714 416.0558 416.2609 0.0309 -1.0000 -1.0000 4907850 1578847742.40 151.4920 60.0018 32.0000 1.9708 1.9716 416.0298 416.2348 0.0309 -1.0000 -1.0000 4907912 1578847742.50 151.4920 60.0018 32.0000 1.9721 1.9729 415.8772 416.0823 0.0310 -1.0000 -1.0000 4908084 1578847742.60 151.4920 60.0018 32.0000 1.9703 1.9711 415.9406 416.1457 0.0309 -1.0000 -1.0000 4908162 1578847742.70 151.4920 60.0018 32.0000 1.9708 1.9716 416.0190 416.2247 0.0310 -1.0000 -1.0000 4908225 1578847742.80 151.4920 60.0018 32.0000 1.9708 1.9716 416.0392 416.2439 0.0309 -1.0000 -1.0000 4908287 1578847742.90 151.3485 60.0018 32.0000 1.9711 1.9719 415.8855 416.0894 0.0307 -1.0000 -1.0000 4908365 1578847743.00 151.3485 60.0018 32.0000 1.9709 1.9717 415.9741 416.1784 0.0309 -1.0000 -1.0000 4908834 1578847743.10 151.3485 60.0018 32.0000 1.9701 1.9709 415.9908 416.1966 0.0310 -1.0000 -1.0000 4908896 1578847743.20 151.3485 60.0018 32.0000 1.9704 1.9712 415.8389 416.0441 0.0310 -1.0000 -1.0000 4908975 1578847743.30 151.3485 60.0018 32.0000 1.9713 1.9721 415.8071 416.0121 0.0309 -1.0000 -1.0000 4909037 1578847743.40 151.5869 60.0018 32.0000 1.9711 1.9719 415.9448 416.1491 0.0308 -1.0000 -1.0000 4909100 1578847743.50 151.5869 60.0018 32.0000 1.9712 1.9720 416.0459 416.2514 0.0310 -1.0000 -1.0000 4909600 1578847743.60 151.5869 60.0018 32.0000 1.9714 1.9722 415.9794 416.1845 0.0309 -1.0000 -1.0000 4909662 1578847743.70 151.5869 60.0018 32.0000 1.9721 1.9729 415.8096 416.0137 0.0308 -1.0000 -1.0000 4909725 1578847743.80 151.5869 60.0018 32.0000 1.9704 1.9712 415.8622 416.0669 0.0310 -1.0000 -1.0000 4909787 1578847743.90 151.5869 60.0018 32.0000 1.9699 1.9707 415.9951 416.2003 0.0308 -1.0000 -1.0000 4909865 1578847744.00 151.4959 60.0018 32.0000 1.9706 1.9714 415.8128 416.0169 0.0309 -1.0000 -1.0000 4910084 1578847744.10 151.4854 60.0018 32.0000 1.9705 1.9713 415.8226 416.0273 0.0309 -1.0000 -1.0000 4910162 1578847744.20 151.4854 60.0018 32.0000 1.9701 1.9709 416.0207 416.2263 0.0310 -1.0000 -1.0000 4910225 1578847744.30 151.4854 60.0018 32.0000 1.9715 1.9723 415.8863 416.0908 0.0308 -1.0000 -1.0000 4910287 1578847744.40 151.4854 60.0018 32.0000 1.9721 1.9729 415.7739 415.9783 0.0309 -1.0000 -1.0000 4910365 1578847744.50 151.4831 60.0018 32.0000 1.9703 1.9711 415.9642 416.1704 0.0311 -1.0000 -1.0000 4910631 1578847744.60 151.4743 60.0021 32.0000 1.9700 1.9708 416.0293 416.2346 0.0310 -1.0000 -1.0000 4910709 1578847744.70 151.4743 60.0021 32.0000 1.9713 1.9721 415.8342 416.0401 0.0311 -1.0000 -1.0000 4910771 1578847744.80 151.4743 60.0021 32.0000 1.9710 1.9718 415.7417 415.9470 0.0310 -1.0000 -1.0000 4910834 1578847744.90 151.4743 60.0021 32.0000 1.9705 1.9713 415.9739 416.1792 0.0310 -1.0000 -1.0000 4910912 1578847745.00 151.4743 60.0021 32.0000 1.9703 1.9711 416.0020 416.2082 0.0312 -1.0000 -1.0000 4911084 1578847745.10 151.4628 60.0021 32.0000 1.9716 1.9724 415.8250 416.0312 0.0311 -1.0000 -1.0000 4911146 1578847745.20 151.4628 60.0021 32.0000 1.9708 1.9716 415.8149 416.0210 0.0311 -1.0000 -1.0000 4911225 1578847745.30 151.4628 60.0021 32.0000 1.9705 1.9713 416.0647 416.2699 0.0309 -1.0000 -1.0000 4911287 1578847745.40 151.4628 60.0021 32.0000 1.9707 1.9715 415.9306 416.1358 0.0310 -1.0000 -1.0000 4911350 1578847745.50 151.4628 60.0021 32.0000 1.9716 1.9724 415.8166 416.0217 0.0309 -1.0000 -1.0000 4911428 1578847745.60 151.4649 60.0021 32.0000 1.9710 1.9718 415.8305 416.0351 0.0309 -1.0000 -1.0000 4911490 1578847745.70 151.4672 60.0021 32.0000 1.9707 1.9715 415.9883 416.1931 0.0309 -1.0000 -1.0000 4911553 1578847745.80 151.4672 60.0021 32.0000 1.9714 1.9722 415.9507 416.1557 0.0309 -1.0000 -1.0000 4911615 1578847745.90 151.4672 60.0021 32.0000 1.9717 1.9725 415.7825 415.9862 0.0307 -1.0000 -1.0000 4911678 1578847746.00 151.4672 60.0021 32.0000 1.9708 1.9716 415.9038 416.1076 0.0308 -1.0000 -1.0000 4911740 1578847746.10 151.4672 60.0021 32.0000 1.9706 1.9714 416.0104 416.2154 0.0309 -1.0000 -1.0000 4912084 1578847746.20 151.4802 60.0021 32.0000 1.9705 1.9713 415.8687 416.0737 0.0309 -1.0000 -1.0000 4912146 1578847746.30 151.4802 60.0021 32.0000 1.9707 1.9715 415.8084 416.0137 0.0310 -1.0000 -1.0000 4912209 1578847746.40 151.4802 60.0021 32.0000 1.9710 1.9718 415.9718 416.1761 0.0308 -1.0000 -1.0000 4912287 1578847746.50 151.4802 60.0021 32.0000 1.9706 1.9714 416.0023 416.2081 0.0312 -1.0000 -1.0000 4912350 1578847746.60 151.4802 60.0021 32.0000 1.9712 1.9720 415.8138 416.0192 0.0310 -1.0000 -1.0000 4912412 1578847746.70 151.5098 60.0021 32.0000 1.9712 1.9720 415.8161 416.0212 0.0310 -1.0000 -1.0000 4912490 1578847746.80 151.5180 60.0021 32.0000 1.9709 1.9717 416.0109 416.2160 0.0309 -1.0000 -1.0000 4912537 1578847746.90 151.5180 60.0021 32.0000 1.9709 1.9717 415.9815 416.1859 0.0308 -1.0000 -1.0000 4912615 1578847747.00 151.5180 60.0021 32.0000 1.9716 1.9724 415.8040 416.0082 0.0309 -1.0000 -1.0000 4912678 1578847747.10 151.5180 60.0021 32.0000 1.9708 1.9716 415.8958 416.1011 0.0310 -1.0000 -1.0000 4912865 1578847747.20 151.5180 60.0021 32.0000 1.9700 1.9708 416.0399 416.2455 0.0310 -1.0000 -1.0000 4912928 1578847747.30 151.4752 60.0021 32.0000 1.9705 1.9713 415.9568 416.1630 0.0311 -1.0000 -1.0000 4912990 1578847747.40 151.4639 60.0021 32.0000 1.9706 1.9714 415.8346 416.0397 0.0310 -1.0000 -1.0000 4913053 1578847747.50 151.4639 60.0021 32.0000 1.9705 1.9713 415.9924 416.1970 0.0308 -1.0000 -1.0000 4913209 1578847747.60 151.4639 60.0021 32.0000 1.9698 1.9706 415.9430 416.1472 0.0308 -1.0000 -1.0000 4913350 1578847747.70 151.4639 60.0021 32.0000 1.9706 1.9714 415.8351 416.0401 0.0310 -1.0000 -1.0000 4913412 1578847747.80 151.4639 60.0021 32.0000 1.9713 1.9721 415.9295 416.1355 0.0311 -1.0000 -1.0000 4913475 1578847747.90 151.4622 60.0021 32.0000 1.9706 1.9714 416.0111 416.2164 0.0309 -1.0000 -1.0000 4913537 1578847748.00 151.4622 60.0021 32.0000 1.9706 1.9714 415.9978 416.2033 0.0310 -1.0000 -1.0000 4913600 1578847748.10 151.4622 60.0021 32.0000 1.9714 1.9722 415.7954 416.0008 0.0309 -1.0000 -1.0000 4914443 1578847748.20 151.4622 60.0021 32.0000 1.9706 1.9714 415.9756 416.1799 0.0309 -1.0000 -1.0000 4914506 1578847748.30 151.4622 60.0021 32.0000 1.9701 1.9709 416.0231 416.2276 0.0309 -1.0000 -1.0000 4914568 1578847748.40 151.4488 60.0021 32.0000 1.9716 1.9724 415.8601 416.0653 0.0310 -1.0000 -1.0000 4914646 1578847748.50 151.4488 60.0021 32.0000 1.9709 1.9717 415.8615 416.0660 0.0308 -1.0000 -1.0000 4914709 1578847748.60 151.4488 60.0021 32.0000 1.9704 1.9712 415.9922 416.1967 0.0309 -1.0000 -1.0000 4914787 1578847748.70 151.4488 60.0021 32.0000 1.9709 1.9717 416.0435 416.2483 0.0309 -1.0000 -1.0000 4914850 1578847748.80 151.4488 60.0021 32.0000 1.9710 1.9718 415.9483 416.1533 0.0309 -1.0000 -1.0000 4914912 1578847748.90 151.4770 60.0021 32.0000 1.9705 1.9713 416.1485 416.3541 0.0311 -1.0000 -1.0000 4914975 1578847749.00 151.5336 60.0021 32.0000 1.9705 1.9713 416.0496 416.2555 0.0310 -1.0000 -1.0000 4915037 1578847749.10 151.5336 60.0021 32.0000 1.9711 1.9719 415.9667 416.1718 0.0309 -1.0000 -1.0000 4915100 1578847749.20 151.5336 60.0021 32.0000 1.9705 1.9713 415.8604 416.0656 0.0310 -1.0000 -1.0000 4915178 1578847749.30 151.5336 60.0021 32.0000 1.9704 1.9712 415.9903 416.1957 0.0310 -1.0000 -1.0000 4915240 1578847749.40 151.5336 60.0021 32.0000 1.9703 1.9711 415.9826 416.1882 0.0310 -1.0000 -1.0000 4915303 1578847749.50 151.5375 60.0029 32.0000 1.9713 1.9721 415.8536 416.0591 0.0310 -1.0000 -1.0000 4915381 1578847749.60 151.5375 60.0029 32.0000 1.9707 1.9715 415.9131 416.1188 0.0310 -1.0000 -1.0000 4915443 1578847749.70 151.5375 60.0029 32.0000 1.9705 1.9713 416.0241 416.2292 0.0309 -1.0000 -1.0000 4915818 1578847749.80 151.5375 60.0029 32.0000 1.9708 1.9716 415.9936 416.1982 0.0309 -1.0000 -1.0000 4915896 1578847749.90 151.5375 60.0029 32.0000 1.9721 1.9729 415.8905 416.0952 0.0309 -1.0000 -1.0000 4915959 1578847750.00 151.5375 60.0029 32.0000 1.9714 1.9722 415.9936 416.1986 0.0309 -1.0000 -1.0000 4916021 1578847750.10 151.5375 60.0029 32.0000 1.9708 1.9716 416.0068 416.2116 0.0309 -1.0000 -1.0000 4916100 1578847750.20 151.5375 60.0029 32.0000 1.9714 1.9722 415.8298 416.0345 0.0309 -1.0000 -1.0000 4916162 1578847750.30 151.5375 60.0029 32.0000 1.9716 1.9724 415.8659 416.0702 0.0308 -1.0000 -1.0000 4916225 1578847750.40 151.5375 60.0029 32.0000 1.9695 1.9703 415.9976 416.2023 0.0309 -1.0000 -1.0000 4916287 1578847750.50 151.5375 60.0029 32.0000 1.9706 1.9714 415.9430 416.1465 0.0308 -1.0000 -1.0000 4916365 1578847750.60 151.5375 60.0029 32.0000 1.9708 1.9716 415.8038 416.0092 0.0309 -1.0000 -1.0000 4916428 1578847750.70 151.5375 60.0029 32.0000 1.9707 1.9715 415.7913 415.9948 0.0307 -1.0000 -1.0000 4916490 1578847750.80 151.4821 60.0029 32.0000 1.9696 1.9704 416.0683 416.2724 0.0308 -1.0000 -1.0000 4916553 1578847750.90 151.4636 60.0029 32.0000 1.9705 1.9713 416.1327 416.3384 0.0310 -1.0000 -1.0000 4916631 1578847751.00 151.4636 60.0029 32.0000 1.9714 1.9722 415.8932 416.0986 0.0310 -1.0000 -1.0000 4916693 1578847751.10 151.4636 60.0029 32.0000 1.9712 1.9720 415.8742 416.0796 0.0310 -1.0000 -1.0000 4916756 1578847751.20 151.4636 60.0029 32.0000 1.9707 1.9715 416.0285 416.2339 0.0309 -1.0000 -1.0000 4916865 1578847751.30 151.4636 60.0029 32.0000 1.9712 1.9719 415.9568 416.1615 0.0309 -1.0000 -1.0000 4916928 1578847751.40 151.4537 60.0029 32.0000 1.9710 1.9718 415.8363 416.0414 0.0310 -1.0000 -1.0000 4916990 1578847751.50 151.4529 60.0029 32.0000 1.9709 1.9717 415.9922 416.1964 0.0308 -1.0000 -1.0000 4917053 1578847751.60 151.4529 60.0029 32.0000 1.9705 1.9713 416.0381 416.2429 0.0309 -1.0000 -1.0000 4917115 1578847751.70 151.4529 60.0029 32.0000 1.9699 1.9707 416.0457 416.2511 0.0310 -1.0000 -1.0000 4917350 1578847751.80 151.4529 60.0029 32.0000 1.9713 1.9721 415.8855 416.0906 0.0310 -1.0000 -1.0000 4917428 1578847751.90 151.4896 60.0029 32.0000 1.9716 1.9724 415.8634 416.0684 0.0309 -1.0000 -1.0000 4917490 1578847752.00 151.6243 60.0029 32.0000 1.9715 1.9723 416.0018 416.2064 0.0309 -1.0000 -1.0000 4917553 1578847752.10 151.6243 60.0029 32.0000 1.9707 1.9715 416.0325 416.2384 0.0310 -1.0000 -1.0000 4917631 1578847752.20 151.6243 60.0029 32.0000 1.9711 1.9719 415.9272 416.1318 0.0309 -1.0000 -1.0000 4917865 1578847752.30 151.6243 60.0029 32.0000 1.9712 1.9720 415.9378 416.1428 0.0310 -1.0000 -1.0000 4917928 1578847752.40 151.6243 60.0029 32.0000 1.9707 1.9715 416.0380 416.2431 0.0309 -1.0000 -1.0000 4918006 1578847752.50 151.4943 60.0029 32.0000 1.9706 1.9714 416.1216 416.3267 0.0309 -1.0000 -1.0000 4918069 1578847752.60 151.4943 60.0029 32.0000 1.9713 1.9721 415.8733 416.0781 0.0309 -1.0000 -1.0000 4918146 1578847752.70 151.4943 60.0029 32.0000 1.9712 1.9720 415.8986 416.1032 0.0309 -1.0000 -1.0000 4918865 1578847752.80 151.4943 60.0029 32.0000 1.9701 1.9709 416.0168 416.2225 0.0310 -1.0000 -1.0000 4918928 1578847752.90 151.4943 60.0029 32.0000 1.9700 1.9708 416.0438 416.2489 0.0309 -1.0000 -1.0000 4918990 1578847753.00 151.5563 60.0029 32.0000 1.9703 1.9711 415.9172 416.1227 0.0310 -1.0000 -1.0000 4919053 1578847753.10 151.5966 60.0029 32.0000 1.9707 1.9715 415.8341 416.0395 0.0310 -1.0000 -1.0000 4919115 1578847753.20 151.5966 60.0029 32.0000 1.9707 1.9714 415.9282 416.1326 0.0309 -1.0000 -1.0000 4919193 1578847753.30 151.5966 60.0029 32.0000 1.9700 1.9708 416.1095 416.3144 0.0309 -1.0000 -1.0000 4919256 1578847753.40 151.5966 60.0029 32.0000 1.9713 1.9721 416.0290 416.2353 0.0312 -1.0000 -1.0000 4919318 1578847753.50 151.5966 60.0029 32.0000 1.9719 1.9727 415.7554 415.9620 0.0311 -1.0000 -1.0000 4919396 1578847753.60 151.4762 60.0029 32.0000 1.9710 1.9718 416.0915 416.2967 0.0310 -1.0000 -1.0000 4919459 1578847753.70 151.4762 60.0029 32.0000 1.9708 1.9716 415.9958 416.2014 0.0310 -1.0000 -1.0000 4919521 1578847753.80 151.4762 60.0029 32.0000 1.9714 1.9722 415.8770 416.0823 0.0310 -1.0000 -1.0000 4920193 1578847753.90 151.4762 60.0029 32.0000 1.9711 1.9719 415.8817 416.0868 0.0310 -1.0000 -1.0000 4920256 1578847754.00 151.4762 60.0029 32.0000 1.9710 1.9718 416.0538 416.2590 0.0309 -1.0000 -1.0000 4920318 1578847754.10 151.4842 60.0029 32.0000 1.9704 1.9712 416.1549 416.3603 0.0310 -1.0000 -1.0000 4920381 1578847754.20 151.6187 60.0029 32.0000 1.9712 1.9720 415.9453 416.1507 0.0309 -1.0000 -1.0000 4920443 1578847754.30 151.6187 60.0029 32.0000 1.9719 1.9727 415.8467 416.0517 0.0310 -1.0000 -1.0000 4920506 1578847754.40 151.6187 60.0029 32.0000 1.9704 1.9712 416.0216 416.2264 0.0309 -1.0000 -1.0000 4920584 1578847754.50 151.6187 60.0029 32.0000 1.9700 1.9708 416.0596 416.2648 0.0310 -1.0000 -1.0000 4920646 1578847754.60 151.6187 60.0029 32.0000 1.9701 1.9709 415.9412 416.1467 0.0310 -1.0000 -1.0000 4920725 1578847754.70 151.6187 60.0029 32.0000 1.9711 1.9719 415.9599 416.1648 0.0309 -1.0000 -1.0000 4920787 1578847754.80 151.6187 60.0029 32.0000 1.9705 1.9713 416.0831 416.2884 0.0309 -1.0000 -1.0000 4920850 1578847754.90 151.6187 60.0029 32.0000 1.9708 1.9716 416.0340 416.2378 0.0309 -1.0000 -1.0000 4920912 1578847755.00 151.6187 60.0029 32.0000 1.9715 1.9723 415.8579 416.0620 0.0308 -1.0000 -1.0000 4920975 1578847755.10 151.6187 60.0029 32.0000 1.9711 1.9719 415.8903 416.0948 0.0309 -1.0000 -1.0000 4921037 1578847755.20 151.6187 60.0029 32.0000 1.9704 1.9712 415.9349 416.1394 0.0309 -1.0000 -1.0000 4921115 1578847755.30 151.6187 60.0029 32.0000 1.9705 1.9713 416.0626 416.2672 0.0308 -1.0000 -1.0000 4921350 1578847755.40 151.5839 60.0029 32.0000 1.9717 1.9725 415.8748 416.0797 0.0309 -1.0000 -1.0000 4921412 1578847755.50 151.5839 60.0029 32.0000 1.9711 1.9719 415.8168 416.0212 0.0309 -1.0000 -1.0000 4921475 1578847755.60 151.5839 60.0029 32.0000 1.9715 1.9723 416.0478 416.2522 0.0308 -1.0000 -1.0000 4921537 1578847755.70 151.5839 60.0029 32.0000 1.9714 1.9722 416.1418 416.3463 0.0309 -1.0000 -1.0000 4921600 1578847755.80 151.5839 60.0029 32.0000 1.9718 1.9726 415.8752 416.0806 0.0310 -1.0000 -1.0000 4921678 1578847755.90 151.5839 60.0029 32.0000 1.9705 1.9713 416.1228 416.3270 0.0309 -1.0000 -1.0000 4921818 1578847756.00 151.5839 60.0029 32.0000 1.9703 1.9711 416.0118 416.2171 0.0310 -1.0000 -1.0000 4921881 1578847756.10 151.5839 60.0029 32.0000 1.9706 1.9714 415.9094 416.1144 0.0309 -1.0000 -1.0000 4921959 1578847756.20 151.5839 60.0029 32.0000 1.9708 1.9716 415.8804 416.0848 0.0308 -1.0000 -1.0000 4922037 1578847756.30 151.5839 60.0029 32.0000 1.9703 1.9711 416.0057 416.2103 0.0309 -1.0000 -1.0000 4922100 1578847756.40 151.5839 60.0029 32.0000 1.9704 1.9712 415.8901 416.0956 0.0311 -1.0000 -1.0000 4922334 1578847756.50 151.4172 60.0029 32.0000 1.9709 1.9717 415.8203 416.0243 0.0308 -1.0000 -1.0000 4922396 1578847756.60 151.4172 60.0029 32.0000 1.9700 1.9708 415.9196 416.1250 0.0309 -1.0000 -1.0000 4922475 1578847756.70 151.4172 60.0029 32.0000 1.9706 1.9714 416.0430 416.2482 0.0310 -1.0000 -1.0000 4922537 1578847756.80 151.4172 60.0029 32.0000 1.9704 1.9712 415.9716 416.1762 0.0308 -1.0000 -1.0000 4922600 1578847756.90 151.4172 60.0029 32.0000 1.9719 1.9727 415.8715 416.0762 0.0309 -1.0000 -1.0000 4922896 1578847757.00 151.4172 60.0029 32.0000 1.9705 1.9713 416.0737 416.2779 0.0308 -1.0000 -1.0000 4922959 1578847757.10 151.5420 60.0029 32.0000 1.9698 1.9706 416.1278 416.3322 0.0309 -1.0000 -1.0000 4923021 1578847757.20 151.5420 60.0029 32.0000 1.9711 1.9719 415.8976 416.1024 0.0309 -1.0000 -1.0000 4923084 1578847757.30 151.5420 60.0029 32.0000 1.9709 1.9717 415.8100 416.0145 0.0309 -1.0000 -1.0000 4923146 1578847757.40 151.5420 60.0029 32.0000 1.9709 1.9717 416.0103 416.2150 0.0309 -1.0000 -1.0000 4923381 1578847757.50 151.5420 60.0029 32.0000 1.9714 1.9722 416.0642 416.2693 0.0309 -1.0000 -1.0000 4923444 1578847757.60 151.6019 60.0029 32.0000 1.9709 1.9717 415.9494 416.1541 0.0309 -1.0000 -1.0000 4923506 1578847757.70 151.6104 60.0029 32.0000 1.9717 1.9725 415.7879 415.9929 0.0309 -1.0000 -1.0000 4923569 1578847757.80 151.6104 60.0029 32.0000 1.9708 1.9716 415.9816 416.1867 0.0310 -1.0000 -1.0000 4923646 1578847757.90 151.6104 60.0029 32.0000 1.9704 1.9712 416.0864 416.2913 0.0308 -1.0000 -1.0000 4923865 1578847758.00 151.6104 60.0029 32.0000 1.9702 1.9710 415.9320 416.1356 0.0308 -1.0000 -1.0000 4923928 1578847758.10 151.5895 60.0029 32.0000 1.9709 1.9717 415.8914 416.0959 0.0309 -1.0000 -1.0000 4924006 1578847758.20 151.4965 60.0029 32.0000 1.9699 1.9707 416.0447 416.2502 0.0310 -1.0000 -1.0000 4924069 1578847758.30 151.4965 60.0029 32.0000 1.9692 1.9699 415.9830 416.1873 0.0309 -1.0000 -1.0000 4924131 1578847758.40 151.4965 60.0029 32.0000 1.9700 1.9708 415.8408 416.0459 0.0309 -1.0000 -1.0000 4924365 1578847758.50 151.4965 60.0029 32.0000 1.9708 1.9716 415.8586 416.0634 0.0309 -1.0000 -1.0000 4924428 1578847758.60 151.4965 60.0029 32.0000 1.9703 1.9711 416.0053 416.2098 0.0309 -1.0000 -1.0000 4924506 1578847758.70 151.4540 60.0029 32.0000 1.9703 1.9711 415.9895 416.1951 0.0310 -1.0000 -1.0000 4924568 1578847758.80 151.4468 60.0029 32.0000 1.9707 1.9715 415.9798 416.1851 0.0309 -1.0000 -1.0000 4924631 1578847758.90 151.4468 60.0029 32.0000 1.9711 1.9719 415.7113 415.9156 0.0309 -1.0000 -1.0000 4924709 1578847759.00 151.4468 60.0029 32.0000 1.9713 1.9721 415.8324 416.0374 0.0310 -1.0000 -1.0000 4925131 1578847759.10 151.4468 60.0029 32.0000 1.9706 1.9714 416.0064 416.2107 0.0308 -1.0000 -1.0000 4925193 1578847759.20 151.4468 60.0029 32.0000 1.9708 1.9716 416.0744 416.2795 0.0309 -1.0000 -1.0000 4925271 1578847759.30 151.5498 60.0029 32.0000 1.9713 1.9721 415.8371 416.0416 0.0308 -1.0000 -1.0000 4925334 1578847759.40 151.5498 60.0029 32.0000 1.9710 1.9718 415.9019 416.1056 0.0308 -1.0000 -1.0000 4925397 1578847759.50 151.5498 60.0029 32.0000 1.9703 1.9711 416.0361 416.2405 0.0308 -1.0000 -1.0000 4925584 1578847759.60 151.5498 60.0029 32.0000 1.9710 1.9718 415.9009 416.1060 0.0310 -1.0000 -1.0000 4925646 1578847759.70 151.5498 60.0029 32.0000 1.9722 1.9730 415.7936 415.9996 0.0311 -1.0000 -1.0000 4925709 1578847759.80 151.5571 60.0027 32.0000 1.9705 1.9713 415.8556 416.0597 0.0308 -1.0000 -1.0000 4925787 1578847759.90 151.5571 60.0027 32.0000 1.9696 1.9704 415.9292 416.1342 0.0310 -1.0000 -1.0000 4925850 1578847760.00 151.5571 60.0027 32.0000 1.9703 1.9711 415.9779 416.1832 0.0309 -1.0000 -1.0000 4926084 1578847760.10 151.5571 60.0027 32.0000 1.9714 1.9722 415.8080 416.0127 0.0309 -1.0000 -1.0000 4926147 1578847760.20 151.5571 60.0027 32.0000 1.9710 1.9718 415.7666 415.9704 0.0309 -1.0000 -1.0000 4926209 1578847760.30 151.5571 60.0027 32.0000 1.9709 1.9717 415.9074 416.1128 0.0310 -1.0000 -1.0000 4926271 1578847760.40 151.5524 60.0027 32.0000 1.9710 1.9718 415.8914 416.0965 0.0309 -1.0000 -1.0000 4926350 1578847760.50 151.4159 60.0027 32.0000 1.9715 1.9723 415.8284 416.0333 0.0309 -1.0000 -1.0000 4926412 1578847760.60 151.4159 60.0027 32.0000 1.9716 1.9724 415.8250 416.0292 0.0308 -1.0000 -1.0000 4926475 1578847760.70 151.4159 60.0027 32.0000 1.9710 1.9718 415.9414 416.1457 0.0308 -1.0000 -1.0000 4926537 1578847760.80 151.4159 60.0027 32.0000 1.9711 1.9719 415.9548 416.1588 0.0308 -1.0000 -1.0000 4926600 1578847760.90 151.4159 60.0027 32.0000 1.9717 1.9725 415.7952 416.0001 0.0309 -1.0000 -1.0000 4926678 1578847761.00 151.4159 60.0027 32.0000 1.9708 1.9716 415.8595 416.0642 0.0309 -1.0000 -1.0000 4927334 1578847761.10 151.5902 60.0027 32.0000 1.9709 1.9717 415.9276 416.1329 0.0310 -1.0000 -1.0000 4927396 1578847761.20 151.5902 60.0027 32.0000 1.9704 1.9712 416.0191 416.2234 0.0308 -1.0000 -1.0000 4927459 1578847761.30 151.5902 60.0027 32.0000 1.9723 1.9731 415.8816 416.0865 0.0310 -1.0000 -1.0000 4927521 1578847761.40 151.5902 60.0027 32.0000 1.9716 1.9724 415.8401 416.0453 0.0309 -1.0000 -1.0000 4927584 1578847761.50 151.5902 60.0027 32.0000 1.9709 1.9717 416.0030 416.2080 0.0309 -1.0000 -1.0000 4927662 1578847761.60 151.5647 60.0027 32.0000 1.9712 1.9720 415.8749 416.0797 0.0308 -1.0000 -1.0000 4927725 1578847761.70 151.5593 60.0027 32.0000 1.9719 1.9727 415.8029 416.0074 0.0309 -1.0000 -1.0000 4927787 1578847761.80 151.5593 60.0027 32.0000 1.9708 1.9716 415.9169 416.1224 0.0310 -1.0000 -1.0000 4927865 1578847761.90 151.5593 60.0027 32.0000 1.9705 1.9713 416.1197 416.3242 0.0309 -1.0000 -1.0000 4927928 1578847762.00 151.5593 60.0027 32.0000 1.9712 1.9720 415.8991 416.1044 0.0310 -1.0000 -1.0000 4927990 1578847762.10 151.5593 60.0027 32.0000 1.9714 1.9722 415.8348 416.0395 0.0309 -1.0000 -1.0000 4928069 1578847762.20 151.5051 60.0027 32.0000 1.9704 1.9712 415.9913 416.1955 0.0308 -1.0000 -1.0000 4928131 1578847762.30 151.5051 60.0027 32.0000 1.9690 1.9698 416.0209 416.2256 0.0309 -1.0000 -1.0000 4928193 1578847762.40 151.5051 60.0027 32.0000 1.9709 1.9717 415.9186 416.1231 0.0309 -1.0000 -1.0000 4928256 1578847762.50 151.5051 60.0027 32.0000 1.9713 1.9721 415.8247 416.0297 0.0310 -1.0000 -1.0000 4928318 1578847762.60 151.5051 60.0027 32.0000 1.9708 1.9716 415.9318 416.1374 0.0310 -1.0000 -1.0000 4928396 1578847762.70 151.4501 60.0027 32.0000 1.9696 1.9704 416.0116 416.2165 0.0308 -1.0000 -1.0000 4928459 1578847762.80 151.3952 60.0027 32.0000 1.9713 1.9720 415.8269 416.0311 0.0309 -1.0000 -1.0000 4928521 1578847762.90 151.3952 60.0027 32.0000 1.9710 1.9718 415.9359 416.1410 0.0309 -1.0000 -1.0000 4928600 1578847763.00 151.3952 60.0027 32.0000 1.9705 1.9713 416.1034 416.3065 0.0307 -1.0000 -1.0000 4928662 1578847763.10 151.3952 60.0027 32.0000 1.9714 1.9722 415.9048 416.1093 0.0309 -1.0000 -1.0000 4928896 1578847763.20 151.3952 60.0027 32.0000 1.9711 1.9719 415.7993 416.0031 0.0307 -1.0000 -1.0000 4928959 1578847763.30 151.4378 60.0027 32.0000 1.9706 1.9714 415.9661 416.1713 0.0310 -1.0000 -1.0000 4929021 1578847763.40 151.4378 60.0027 32.0000 1.9701 1.9709 416.0774 416.2826 0.0309 -1.0000 -1.0000 4929115 1578847763.50 151.4378 60.0027 32.0000 1.9715 1.9723 415.9267 416.1316 0.0309 -1.0000 -1.0000 4929193 1578847763.60 151.4378 60.0027 32.0000 1.9717 1.9725 415.8123 416.0168 0.0309 -1.0000 -1.0000 4929365 1578847763.70 151.4378 60.0027 32.0000 1.9713 1.9721 415.9066 416.1116 0.0309 -1.0000 -1.0000 4929428 1578847763.80 151.4378 60.0027 32.0000 1.9706 1.9714 416.0608 416.2662 0.0310 -1.0000 -1.0000 4929506 1578847763.90 151.5131 60.0027 32.0000 1.9707 1.9715 415.8570 416.0616 0.0309 -1.0000 -1.0000 4929569 1578847764.00 151.5131 60.0027 32.0000 1.9710 1.9718 415.8874 416.0928 0.0310 -1.0000 -1.0000 4929631 1578847764.10 151.5131 60.0027 32.0000 1.9711 1.9719 416.0136 416.2181 0.0308 -1.0000 -1.0000 4930162 1578847764.20 151.5131 60.0027 32.0000 1.9705 1.9713 415.9319 416.1361 0.0309 -1.0000 -1.0000 4930225 1578847764.30 151.5131 60.0027 32.0000 1.9708 1.9716 415.7762 415.9809 0.0309 -1.0000 -1.0000 4930287 1578847764.40 151.4452 60.0027 32.0000 1.9714 1.9722 415.7762 415.9810 0.0309 -1.0000 -1.0000 4930350 1578847764.50 151.4452 60.0027 32.0000 1.9704 1.9712 416.0116 416.2167 0.0310 -1.0000 -1.0000 4930412 1578847764.60 151.4452 60.0027 32.0000 1.9705 1.9713 416.0496 416.2545 0.0309 -1.0000 -1.0000 4930600 1578847764.70 151.4452 60.0027 32.0000 1.9715 1.9723 415.9011 416.1055 0.0308 -1.0000 -1.0000 4930662 1578847764.80 151.4452 60.0027 32.0000 1.9708 1.9716 415.9381 416.1432 0.0310 -1.0000 -1.0000 4930725 1578847764.90 151.4481 60.0024 32.0000 1.9708 1.9716 416.0431 416.2477 0.0308 -1.0000 -1.0000 4930803 1578847765.00 151.4509 60.0022 32.0000 1.9703 1.9711 416.0394 416.2445 0.0309 -1.0000 -1.0000 4930865 1578847765.10 151.4509 60.0022 32.0000 1.9721 1.9729 415.8691 416.0733 0.0307 -1.0000 -1.0000 4930928 1578847765.20 151.4509 60.0022 32.0000 1.9711 1.9719 415.9604 416.1650 0.0310 -1.0000 -1.0000 4931006 1578847765.30 151.4509 60.0022 32.0000 1.9709 1.9717 416.0694 416.2737 0.0309 -1.0000 -1.0000 4931068 1578847765.40 151.4509 60.0022 32.0000 1.9713 1.9721 415.8854 416.0905 0.0309 -1.0000 -1.0000 4931131 1578847765.50 151.5201 60.0022 32.0000 1.9713 1.9721 415.8518 416.0567 0.0309 -1.0000 -1.0000 4931209 1578847765.60 151.5201 60.0022 32.0000 1.9705 1.9713 415.9412 416.1460 0.0309 -1.0000 -1.0000 4931381 1578847765.70 151.5201 60.0022 32.0000 1.9706 1.9714 416.1210 416.3272 0.0310 -1.0000 -1.0000 4931444 1578847765.80 151.5201 60.0022 32.0000 1.9711 1.9719 415.9750 416.1799 0.0309 -1.0000 -1.0000 4931506 1578847765.90 151.5201 60.0022 32.0000 1.9711 1.9719 415.7787 415.9822 0.0307 -1.0000 -1.0000 4931569 1578847766.00 151.5177 60.0022 32.0000 1.9711 1.9719 416.0192 416.2230 0.0308 -1.0000 -1.0000 4931631 1578847766.10 151.4784 60.0022 32.0000 1.9706 1.9714 416.0491 416.2550 0.0311 -1.0000 -1.0000 4932146 1578847766.20 151.4784 60.0022 32.0000 1.9707 1.9715 415.9361 416.1417 0.0309 -1.0000 -1.0000 4932209 1578847766.30 151.4784 60.0022 32.0000 1.9708 1.9716 415.9364 416.1422 0.0311 -1.0000 -1.0000 4932271 1578847766.40 151.4784 60.0022 32.0000 1.9708 1.9716 416.1069 416.3118 0.0309 -1.0000 -1.0000 4932350 1578847766.50 151.4784 60.0022 32.0000 1.9707 1.9715 416.1157 416.3211 0.0310 -1.0000 -1.0000 4932412 1578847766.60 151.5428 60.0022 32.0000 1.9711 1.9719 415.9211 416.1263 0.0309 -1.0000 -1.0000 4932490 1578847766.70 151.5428 60.0022 32.0000 1.9710 1.9718 415.7683 415.9736 0.0310 -1.0000 -1.0000 4932615 1578847766.80 151.5428 60.0022 32.0000 1.9707 1.9715 416.1078 416.3128 0.0309 -1.0000 -1.0000 4932678 1578847766.90 151.5428 60.0022 32.0000 1.9705 1.9713 416.1004 416.3050 0.0308 -1.0000 -1.0000 4932756 1578847767.00 151.5428 60.0022 32.0000 1.9713 1.9721 415.8838 416.0884 0.0309 -1.0000 -1.0000 4932818 1578847767.10 151.5759 60.0022 32.0000 1.9709 1.9717 415.9058 416.1101 0.0308 -1.0000 -1.0000 4932881 1578847767.20 151.5958 60.0022 32.0000 1.9712 1.9720 416.0505 416.2551 0.0309 -1.0000 -1.0000 4933115 1578847767.30 151.5958 60.0022 32.0000 1.9704 1.9712 416.0091 416.2142 0.0309 -1.0000 -1.0000 4933178 1578847767.40 151.5958 60.0022 32.0000 1.9704 1.9712 415.9046 416.1088 0.0308 -1.0000 -1.0000 4933240 1578847767.50 151.5958 60.0022 32.0000 1.9699 1.9707 416.0100 416.2141 0.0308 -1.0000 -1.0000 4933318 1578847767.60 151.5958 60.0022 32.0000 1.9703 1.9711 416.1405 416.3443 0.0307 -1.0000 -1.0000 4933381 1578847767.70 151.4969 60.0022 32.0000 1.9703 1.9711 415.9947 416.1996 0.0309 -1.0000 -1.0000 4933600 1578847767.80 151.4969 60.0022 32.0000 1.9714 1.9722 415.8674 416.0725 0.0309 -1.0000 -1.0000 4933678 1578847767.90 151.4969 60.0022 32.0000 1.9710 1.9718 416.0415 416.2458 0.0308 -1.0000 -1.0000 4933740 1578847768.00 151.4969 60.0022 32.0000 1.9707 1.9715 416.0874 416.2931 0.0310 -1.0000 -1.0000 4933803 1578847768.10 151.4969 60.0022 32.0000 1.9710 1.9718 416.0193 416.2244 0.0309 -1.0000 -1.0000 4933881 1578847768.20 151.5309 60.0022 32.0000 1.9709 1.9717 415.8245 416.0286 0.0308 -1.0000 -1.0000 4934584 1578847768.30 151.5309 60.0022 32.0000 1.9707 1.9715 415.8279 416.0321 0.0308 -1.0000 -1.0000 4934646 1578847768.40 151.5309 60.0022 32.0000 1.9708 1.9716 415.9741 416.1787 0.0308 -1.0000 -1.0000 4934725 1578847768.50 151.5309 60.0022 32.0000 1.9703 1.9711 415.9399 416.1446 0.0309 -1.0000 -1.0000 4934787 1578847768.60 151.5309 60.0022 32.0000 1.9713 1.9721 415.8980 416.1030 0.0309 -1.0000 -1.0000 4934850 1578847768.70 151.5309 60.0022 32.0000 1.9711 1.9719 416.0749 416.2788 0.0308 -1.0000 -1.0000 4934912 1578847768.80 151.5309 60.0022 32.0000 1.9703 1.9711 416.0974 416.3023 0.0309 -1.0000 -1.0000 4934975 1578847768.90 151.4361 60.0022 32.0000 1.9713 1.9721 415.9058 416.1104 0.0309 -1.0000 -1.0000 4935053 1578847769.00 151.4361 60.0022 32.0000 1.9712 1.9720 415.8190 416.0235 0.0309 -1.0000 -1.0000 4935115 1578847769.10 151.4361 60.0022 32.0000 1.9707 1.9715 416.0203 416.2256 0.0309 -1.0000 -1.0000 4935178 1578847769.20 151.4361 60.0022 32.0000 1.9701 1.9709 416.0492 416.2539 0.0309 -1.0000 -1.0000 4935256 1578847769.30 151.4361 60.0022 32.0000 1.9712 1.9720 415.8766 416.0819 0.0310 -1.0000 -1.0000 4935318 1578847769.40 151.5762 60.0022 32.0000 1.9706 1.9714 415.9043 416.1087 0.0309 -1.0000 -1.0000 4935381 1578847769.50 151.5988 60.0022 32.0000 1.9709 1.9717 415.9951 416.2000 0.0309 -1.0000 -1.0000 4935444 1578847769.60 151.5988 60.0022 32.0000 1.9707 1.9715 416.0448 416.2497 0.0309 -1.0000 -1.0000 4935506 1578847769.70 151.5988 60.0022 32.0000 1.9710 1.9718 415.8534 416.0587 0.0310 -1.0000 -1.0000 4935569 1578847769.80 151.5988 60.0022 32.0000 1.9704 1.9712 415.9438 416.1488 0.0309 -1.0000 -1.0000 4935646 1578847769.90 151.5898 60.0022 32.0000 1.9698 1.9706 416.0549 416.2587 0.0307 -1.0000 -1.0000 4935709 1578847770.00 151.4110 60.0022 32.0000 1.9709 1.9717 416.0448 416.2494 0.0309 -1.0000 -1.0000 4935771 1578847770.10 151.4110 60.0022 32.0000 1.9716 1.9724 415.7817 415.9862 0.0309 -1.0000 -1.0000 4935850 1578847770.20 151.4110 60.0022 32.0000 1.9707 1.9715 415.8447 416.0492 0.0308 -1.0000 -1.0000 4935912 1578847770.30 151.4110 60.0022 32.0000 1.9710 1.9718 415.9879 416.1923 0.0309 -1.0000 -1.0000 4935975 1578847770.40 151.4110 60.0022 32.0000 1.9705 1.9713 416.0363 416.2419 0.0310 -1.0000 -1.0000 4936037 1578847770.50 151.4110 60.0022 32.0000 1.9705 1.9713 415.8465 416.0507 0.0308 -1.0000 -1.0000 4936100 1578847770.60 151.4778 60.0022 32.0000 1.9716 1.9724 415.9179 416.1222 0.0308 -1.0000 -1.0000 4936178 1578847770.70 151.4778 60.0022 32.0000 1.9706 1.9714 415.9884 416.1923 0.0308 -1.0000 -1.0000 4936240 1578847770.80 151.4778 60.0022 32.0000 1.9706 1.9714 415.9834 416.1877 0.0309 -1.0000 -1.0000 4936412 1578847770.90 151.4778 60.0022 32.0000 1.9711 1.9719 415.7631 415.9680 0.0309 -1.0000 -1.0000 4936490 1578847771.00 151.4778 60.0022 32.0000 1.9708 1.9716 415.8365 416.0417 0.0310 -1.0000 -1.0000 4936553 1578847771.10 151.4607 60.0022 32.0000 1.9699 1.9707 416.0378 416.2430 0.0309 -1.0000 -1.0000 4936615 1578847771.20 151.4136 60.0022 32.0000 1.9712 1.9720 415.9203 416.1252 0.0309 -1.0000 -1.0000 4936693 1578847771.30 151.4136 60.0022 32.0000 1.9708 1.9716 415.8591 416.0639 0.0309 -1.0000 -1.0000 4936865 1578847771.40 151.4136 60.0022 32.0000 1.9709 1.9717 416.0340 416.2386 0.0308 -1.0000 -1.0000 4936928 1578847771.50 151.4136 60.0022 32.0000 1.9712 1.9720 416.1692 416.3736 0.0308 -1.0000 -1.0000 4937006 1578847771.60 151.4136 60.0022 32.0000 1.9717 1.9725 415.9964 416.2011 0.0309 -1.0000 -1.0000 4937068 1578847771.70 151.5204 60.0022 32.0000 1.9712 1.9720 415.9088 416.1141 0.0310 -1.0000 -1.0000 4937131 1578847771.80 151.5204 60.0022 32.0000 1.9705 1.9713 415.9574 416.1617 0.0308 -1.0000 -1.0000 4937631 1578847771.90 151.5204 60.0022 32.0000 1.9702 1.9710 416.0937 416.2979 0.0308 -1.0000 -1.0000 4937694 1578847772.00 151.5204 60.0022 32.0000 1.9709 1.9717 415.9450 416.1498 0.0310 -1.0000 -1.0000 4937756 1578847772.10 151.5204 60.0022 32.0000 1.9711 1.9719 415.8547 416.0597 0.0309 -1.0000 -1.0000 4937818 1578847772.20 151.4449 60.0022 32.0000 1.9697 1.9705 415.9326 416.1378 0.0309 -1.0000 -1.0000 4937881 1578847772.30 151.4310 60.0022 32.0000 1.9704 1.9712 416.0558 416.2604 0.0309 -1.0000 -1.0000 4938115 1578847772.40 151.4310 60.0022 32.0000 1.9711 1.9719 415.8486 416.0529 0.0308 -1.0000 -1.0000 4938193 1578847772.50 151.4310 60.0022 32.0000 1.9713 1.9721 415.7369 415.9419 0.0310 -1.0000 -1.0000 4938256 1578847772.60 151.4310 60.0022 32.0000 1.9709 1.9717 415.9567 416.1625 0.0310 -1.0000 -1.0000 4938334 1578847772.70 151.4379 60.0022 32.0000 1.9706 1.9714 416.0846 416.2904 0.0310 -1.0000 -1.0000 4938396 1578847772.80 151.6280 60.0022 32.0000 1.9713 1.9721 415.8657 416.0699 0.0308 -1.0000 -1.0000 4938584 1578847772.90 151.6280 60.0022 32.0000 1.9716 1.9724 415.8363 416.0402 0.0309 -1.0000 -1.0000 4938662 1578847773.00 151.6280 60.0022 32.0000 1.9714 1.9722 415.9937 416.1982 0.0308 -1.0000 -1.0000 4938725 1578847773.10 151.6280 60.0022 32.0000 1.9709 1.9717 416.1124 416.3169 0.0308 -1.0000 -1.0000 4938787 1578847773.20 151.6280 60.0022 32.0000 1.9716 1.9724 415.8379 416.0418 0.0308 -1.0000 -1.0000 4938850 1578847773.30 151.5095 60.0022 32.0000 1.9708 1.9716 415.9198 416.1244 0.0309 -1.0000 -1.0000 4939100 1578847773.40 151.5035 60.0022 32.0000 1.9701 1.9709 416.0530 416.2579 0.0309 -1.0000 -1.0000 4939162 1578847773.50 151.5035 60.0022 32.0000 1.9707 1.9715 415.9025 416.1070 0.0308 -1.0000 -1.0000 4939225 1578847773.60 151.5035 60.0022 32.0000 1.9722 1.9730 415.7873 415.9916 0.0309 -1.0000 -1.0000 4939287 1578847773.70 151.5035 60.0022 32.0000 1.9709 1.9717 415.8798 416.0840 0.0308 -1.0000 -1.0000 4939350 1578847773.80 151.4819 60.0022 32.0000 1.9703 1.9711 415.9774 416.1819 0.0309 -1.0000 -1.0000 4940084 1578847773.90 151.4102 60.0022 32.0000 1.9703 1.9711 416.0693 416.2738 0.0309 -1.0000 -1.0000 4940146 1578847774.00 151.4102 60.0022 32.0000 1.9707 1.9715 415.8566 416.0613 0.0309 -1.0000 -1.0000 4940209 1578847774.10 151.4102 60.0022 32.0000 1.9710 1.9718 415.9531 416.1568 0.0307 -1.0000 -1.0000 4940287 1578847774.20 151.4102 60.0022 32.0000 1.9705 1.9713 415.9591 416.1623 0.0307 -1.0000 -1.0000 4940350 1578847774.30 151.4102 60.0022 32.0000 1.9714 1.9722 416.0721 416.2767 0.0309 -1.0000 -1.0000 4940412 1578847774.40 151.4274 60.0022 32.0000 1.9712 1.9720 415.9774 416.1824 0.0309 -1.0000 -1.0000 4940490 1578847774.50 151.4598 60.0022 32.0000 1.9703 1.9710 416.1295 416.3332 0.0307 -1.0000 -1.0000 4940553 1578847774.60 151.4598 60.0022 32.0000 1.9712 1.9720 415.9297 416.1341 0.0308 -1.0000 -1.0000 4940631 1578847774.70 151.4598 60.0022 32.0000 1.9715 1.9723 415.9477 416.1518 0.0307 -1.0000 -1.0000 4940678 1578847774.80 151.4598 60.0022 32.0000 1.9711 1.9719 416.0509 416.2563 0.0311 -1.0000 -1.0000 4940740 1578847774.90 151.4598 60.0022 32.0000 1.9700 1.9708 416.0637 416.2694 0.0310 -1.0000 -1.0000 4940818 1578847775.00 151.5149 60.0019 32.0000 1.9703 1.9711 416.0422 416.2465 0.0308 -1.0000 -1.0000 4940881 1578847775.10 151.5369 60.0018 32.0000 1.9717 1.9725 415.8898 416.0940 0.0308 -1.0000 -1.0000 4940943 1578847775.20 151.5369 60.0018 32.0000 1.9708 1.9716 416.0348 416.2380 0.0307 -1.0000 -1.0000 4941021 1578847775.30 151.5369 60.0018 32.0000 1.9702 1.9710 416.1043 416.3090 0.0310 -1.0000 -1.0000 4941084 1578847775.40 151.5369 60.0018 32.0000 1.9703 1.9711 416.0791 416.2846 0.0310 -1.0000 -1.0000 4941146 1578847775.50 151.5348 60.0018 32.0000 1.9705 1.9713 415.8268 416.0307 0.0308 -1.0000 -1.0000 4941225 1578847775.60 151.4883 60.0018 32.0000 1.9703 1.9710 416.0569 416.2622 0.0310 -1.0000 -1.0000 4941271 1578847775.70 151.4883 60.0018 32.0000 1.9706 1.9714 416.0917 416.2969 0.0308 -1.0000 -1.0000 4941350 1578847775.80 151.4883 60.0018 32.0000 1.9710 1.9718 416.0169 416.2208 0.0308 -1.0000 -1.0000 4941412 1578847775.90 151.4883 60.0018 32.0000 1.9711 1.9719 415.8158 416.0196 0.0308 -1.0000 -1.0000 4941475 1578847776.00 151.4883 60.0018 32.0000 1.9699 1.9707 416.1065 416.3110 0.0308 -1.0000 -1.0000 4941537 1578847776.10 151.5573 60.0018 32.0000 1.9713 1.9721 415.9889 416.1935 0.0309 -1.0000 -1.0000 4941615 1578847776.20 151.5573 60.0018 32.0000 1.9718 1.9726 415.8494 416.0525 0.0306 -1.0000 -1.0000 4941678 1578847776.30 151.5573 60.0018 32.0000 1.9718 1.9725 416.0810 416.2852 0.0308 -1.0000 -1.0000 4941740 1578847776.40 151.5573 60.0018 32.0000 1.9718 1.9726 416.1244 416.3288 0.0308 -1.0000 -1.0000 4941896 1578847776.50 151.5573 60.0018 32.0000 1.9718 1.9726 415.9131 416.1179 0.0310 -1.0000 -1.0000 4941959 1578847776.60 151.5888 60.0018 32.0000 1.9720 1.9728 415.7726 415.9774 0.0309 -1.0000 -1.0000 4942021 1578847776.70 151.6441 60.0018 32.0000 1.9712 1.9720 416.1361 416.3412 0.0309 -1.0000 -1.0000 4942084 1578847776.80 151.6441 60.0018 32.0000 1.9716 1.9724 415.9604 416.1652 0.0309 -1.0000 -1.0000 4942146 1578847776.90 151.6441 60.0018 32.0000 1.9711 1.9719 415.8541 416.0586 0.0308 -1.0000 -1.0000 4942943 1578847777.00 151.6441 60.0018 32.0000 1.9705 1.9713 416.0583 416.2633 0.0309 -1.0000 -1.0000 4943006 1578847777.10 151.6441 60.0018 32.0000 1.9699 1.9707 416.0763 416.2808 0.0309 -1.0000 -1.0000 4943068 1578847777.20 151.6441 60.0018 32.0000 1.9704 1.9713 416.0101 416.2145 0.0307 -1.0000 -1.0000 4943131 1578847777.30 151.5419 60.0018 32.0000 1.9711 1.9719 415.8095 416.0134 0.0308 -1.0000 -1.0000 4943209 1578847777.40 151.5419 60.0018 32.0000 1.9700 1.9708 415.7815 415.9855 0.0308 -1.0000 -1.0000 4943318 1578847777.50 151.5419 60.0018 32.0000 1.9697 1.9705 416.0593 416.2641 0.0309 -1.0000 -1.0000 4943396 1578847777.60 151.5419 60.0018 32.0000 1.9704 1.9712 416.0231 416.2276 0.0308 -1.0000 -1.0000 4943459 1578847777.70 151.5419 60.0018 32.0000 1.9708 1.9716 415.8381 416.0425 0.0308 -1.0000 -1.0000 4943521 1578847777.80 151.4786 60.0018 32.0000 1.9702 1.9709 415.8589 416.0624 0.0307 -1.0000 -1.0000 4943600 1578847777.90 151.4786 60.0018 32.0000 1.9705 1.9713 415.9155 416.1191 0.0308 -1.0000 -1.0000 4943818 1578847778.00 151.4786 60.0018 32.0000 1.9713 1.9721 415.8353 416.0398 0.0309 -1.0000 -1.0000 4943881 1578847778.10 151.4786 60.0018 32.0000 1.9707 1.9715 415.8661 416.0712 0.0309 -1.0000 -1.0000 4943959 1578847778.20 151.4786 60.0018 32.0000 1.9695 1.9703 416.0916 416.2961 0.0309 -1.0000 -1.0000 4944021 1578847778.30 151.4786 60.0018 32.0000 1.9707 1.9715 416.0175 416.2227 0.0310 -1.0000 -1.0000 4944084 1578847778.40 151.4580 60.0018 32.0000 1.9714 1.9722 415.7684 415.9730 0.0308 -1.0000 -1.0000 4944584 1578847778.50 151.4580 60.0018 32.0000 1.9713 1.9721 415.7893 415.9938 0.0309 -1.0000 -1.0000 4944646 1578847778.60 151.4580 60.0018 32.0000 1.9692 1.9700 415.9335 416.1385 0.0309 -1.0000 -1.0000 4944709 1578847778.70 151.4580 60.0018 32.0000 1.9703 1.9711 415.9555 416.1593 0.0308 -1.0000 -1.0000 4944771 1578847778.80 151.4580 60.0018 32.0000 1.9716 1.9724 415.8793 416.0844 0.0309 -1.0000 -1.0000 4944850 1578847778.90 151.5706 60.0018 32.0000 1.9709 1.9717 415.8517 416.0553 0.0306 -1.0000 -1.0000 4944912 1578847779.00 151.5706 60.0018 32.0000 1.9708 1.9716 415.9056 416.1098 0.0309 -1.0000 -1.0000 4944975 1578847779.10 151.5706 60.0018 32.0000 1.9709 1.9717 415.8360 416.0413 0.0310 -1.0000 -1.0000 4945037 1578847779.20 151.5706 60.0018 32.0000 1.9707 1.9715 415.7444 415.9491 0.0309 -1.0000 -1.0000 4945115 1578847779.30 151.5706 60.0018 32.0000 1.9713 1.9721 415.8632 416.0671 0.0307 -1.0000 -1.0000 4945178 1578847779.40 151.5205 60.0018 32.0000 1.9702 1.9710 415.9533 416.1573 0.0308 -1.0000 -1.0000 4945240 1578847779.50 151.3533 60.0018 32.0000 1.9709 1.9717 415.8197 416.0248 0.0309 -1.0000 -1.0000 4945318 1578847779.60 151.3533 60.0018 32.0000 1.9706 1.9714 415.7957 416.0000 0.0309 -1.0000 -1.0000 4945381 1578847779.70 151.3533 60.0018 32.0000 1.9701 1.9709 415.8798 416.0833 0.0307 -1.0000 -1.0000 4945444 1578847779.80 151.3533 60.0018 32.0000 1.9695 1.9703 416.0414 416.2458 0.0308 -1.0000 -1.0000 4945506 1578847779.90 151.3533 60.0018 32.0000 1.9706 1.9714 415.8981 416.1022 0.0308 -1.0000 -1.0000 4945584 1578847780.00 151.3533 60.0018 32.0000 1.9706 1.9714 415.8156 416.0198 0.0308 -1.0000 -1.0000 4946193 1578847780.10 151.5278 60.0020 32.0000 1.9706 1.9714 415.9760 416.1800 0.0308 -1.0000 -1.0000 4946256 1578847780.20 151.5278 60.0020 32.0000 1.9711 1.9719 415.9975 416.2015 0.0309 -1.0000 -1.0000 4946318 1578847780.30 151.5278 60.0020 32.0000 1.9718 1.9726 415.8677 416.0734 0.0310 -1.0000 -1.0000 4946396 1578847780.40 151.5278 60.0020 32.0000 1.9714 1.9722 415.8998 416.1043 0.0308 -1.0000 -1.0000 4946459 1578847780.50 151.5278 60.0020 32.0000 1.9712 1.9720 416.0253 416.2302 0.0309 -1.0000 -1.0000 4946521 1578847780.60 151.5278 60.0020 32.0000 1.9715 1.9723 415.8575 416.0620 0.0309 -1.0000 -1.0000 4946600 1578847780.70 151.6404 60.0020 32.0000 1.9714 1.9722 415.7506 415.9555 0.0309 -1.0000 -1.0000 4946662 1578847780.80 151.6516 60.0020 32.0000 1.9711 1.9719 415.8079 416.0128 0.0309 -1.0000 -1.0000 4946725 1578847780.90 151.6516 60.0020 32.0000 1.9700 1.9708 415.9308 416.1345 0.0308 -1.0000 -1.0000 4946803 1578847781.00 151.6516 60.0020 32.0000 1.9702 1.9710 415.8446 416.0490 0.0309 -1.0000 -1.0000 4946865 1578847781.10 151.6516 60.0020 32.0000 1.9708 1.9716 415.7318 415.9367 0.0309 -1.0000 -1.0000 4946928 1578847781.20 151.6516 60.0020 32.0000 1.9700 1.9708 415.7045 415.9089 0.0309 -1.0000 -1.0000 4946990 1578847781.30 151.4377 60.0020 32.0000 1.9702 1.9710 415.9243 416.1291 0.0309 -1.0000 -1.0000 4947053 1578847781.40 151.4163 60.0020 32.0000 1.9703 1.9711 415.8449 416.0492 0.0308 -1.0000 -1.0000 4947115 1578847781.50 151.4163 60.0020 32.0000 1.9707 1.9715 415.7811 415.9857 0.0309 -1.0000 -1.0000 4947662 1578847781.60 151.4163 60.0020 32.0000 1.9703 1.9711 415.9654 416.1691 0.0308 -1.0000 -1.0000 4947725 1578847781.70 151.4163 60.0020 32.0000 1.9701 1.9709 416.0483 416.2533 0.0309 -1.0000 -1.0000 4947787 1578847781.80 151.4163 60.0020 32.0000 1.9707 1.9715 415.9069 416.1123 0.0310 -1.0000 -1.0000 4947865 1578847781.90 151.4163 60.0020 32.0000 1.9713 1.9721 415.8144 416.0196 0.0309 -1.0000 -1.0000 4948006 1578847782.00 151.5175 60.0020 32.0000 1.9717 1.9725 415.8282 416.0322 0.0308 -1.0000 -1.0000 4948084 1578847782.10 151.5175 60.0020 32.0000 1.9703 1.9711 415.9729 416.1760 0.0306 -1.0000 -1.0000 4948162 1578847782.20 151.5175 60.0020 32.0000 1.9717 1.9725 415.9768 416.1816 0.0309 -1.0000 -1.0000 4948225 1578847782.30 151.5175 60.0020 32.0000 1.9709 1.9717 415.8560 416.0614 0.0310 -1.0000 -1.0000 4948287 1578847782.40 151.5175 60.0020 32.0000 1.9715 1.9723 415.8100 416.0141 0.0308 -1.0000 -1.0000 4948365 1578847782.50 151.5344 60.0020 32.0000 1.9709 1.9717 416.0673 416.2712 0.0308 -1.0000 -1.0000 4948428 1578847782.60 151.5491 60.0020 32.0000 1.9708 1.9716 415.9841 416.1887 0.0309 -1.0000 -1.0000 4948600 1578847782.70 151.5491 60.0020 32.0000 1.9719 1.9727 415.7880 415.9932 0.0310 -1.0000 -1.0000 4948662 1578847782.80 151.5491 60.0020 32.0000 1.9704 1.9712 415.8780 416.0824 0.0308 -1.0000 -1.0000 4948725 1578847782.90 151.5491 60.0020 32.0000 1.9704 1.9712 416.0070 416.2110 0.0309 -1.0000 -1.0000 4948803 1578847783.00 151.5491 60.0020 32.0000 1.9708 1.9717 415.8584 416.0640 0.0310 -1.0000 -1.0000 4948865 1578847783.10 151.5539 60.0020 32.0000 1.9712 1.9720 415.8373 416.0417 0.0308 -1.0000 -1.0000 4948928 1578847783.20 151.5550 60.0020 32.0000 1.9707 1.9715 415.8865 416.0909 0.0309 -1.0000 -1.0000 4949006 1578847783.30 151.5550 60.0020 32.0000 1.9710 1.9718 415.9793 416.1838 0.0308 -1.0000 -1.0000 4949068 1578847783.40 151.5550 60.0020 32.0000 1.9716 1.9724 415.7601 415.9640 0.0307 -1.0000 -1.0000 4949131 1578847783.50 151.5550 60.0020 32.0000 1.9715 1.9723 415.8515 416.0546 0.0306 -1.0000 -1.0000 4949193 1578847783.60 151.5537 60.0020 32.0000 1.9706 1.9714 416.0138 416.2183 0.0308 -1.0000 -1.0000 4949881 1578847783.70 151.4980 60.0020 32.0000 1.9709 1.9717 415.9259 416.1298 0.0308 -1.0000 -1.0000 4949959 1578847783.80 151.4980 60.0020 32.0000 1.9707 1.9715 415.8237 416.0285 0.0309 -1.0000 -1.0000 4950021 1578847783.90 151.4980 60.0020 32.0000 1.9704 1.9712 415.8794 416.0842 0.0309 -1.0000 -1.0000 4950100 1578847784.00 151.4980 60.0020 32.0000 1.9705 1.9713 415.9293 416.1342 0.0309 -1.0000 -1.0000 4950162 1578847784.10 151.4980 60.0020 32.0000 1.9711 1.9719 415.9007 416.1060 0.0310 -1.0000 -1.0000 4950225 1578847784.20 151.4843 60.0020 32.0000 1.9711 1.9719 415.8085 416.0138 0.0310 -1.0000 -1.0000 4950287 1578847784.30 151.4843 60.0020 32.0000 1.9706 1.9714 415.8014 416.0052 0.0307 -1.0000 -1.0000 4950350 1578847784.40 151.4843 60.0020 32.0000 1.9710 1.9718 415.9991 416.2026 0.0308 -1.0000 -1.0000 4950428 1578847784.50 151.4843 60.0020 32.0000 1.9723 1.9730 415.8987 416.1035 0.0309 -1.0000 -1.0000 4950490 1578847784.60 151.4843 60.0020 32.0000 1.9715 1.9723 415.8217 416.0260 0.0308 -1.0000 -1.0000 4950568 1578847784.70 151.4974 60.0020 32.0000 1.9710 1.9717 415.9277 416.1312 0.0308 -1.0000 -1.0000 4950631 1578847784.80 151.5548 60.0021 32.0000 1.9706 1.9714 415.9593 416.1642 0.0309 -1.0000 -1.0000 4950693 1578847784.90 151.5548 60.0021 32.0000 1.9712 1.9720 415.8524 416.0568 0.0308 -1.0000 -1.0000 4950756 1578847785.00 151.5548 60.0021 32.0000 1.9712 1.9720 415.8042 416.0094 0.0310 -1.0000 -1.0000 4950834 1578847785.10 151.5548 60.0021 32.0000 1.9702 1.9710 415.9478 416.1526 0.0309 -1.0000 -1.0000 4950896 1578847785.20 151.5548 60.0021 32.0000 1.9703 1.9711 415.9625 416.1670 0.0308 -1.0000 -1.0000 4950959 1578847785.30 151.5363 60.0021 32.0000 1.9705 1.9713 415.8782 416.0832 0.0310 -1.0000 -1.0000 4951021 1578847785.40 151.4661 60.0021 32.0000 1.9711 1.9719 415.7652 415.9715 0.0310 -1.0000 -1.0000 4951084 1578847785.50 151.4661 60.0021 32.0000 1.9705 1.9713 415.9364 416.1405 0.0307 -1.0000 -1.0000 4951162 1578847785.60 151.4661 60.0021 32.0000 1.9713 1.9721 416.0287 416.2329 0.0308 -1.0000 -1.0000 4951225 1578847785.70 151.5624 60.0021 32.0000 1.9710 1.9718 415.8899 416.0947 0.0309 -1.0000 -1.0000 4951897 1578847785.80 151.5247 60.0021 32.0000 1.9710 1.9718 415.8010 416.0059 0.0309 -1.0000 -1.0000 4951975 1578847785.90 151.5247 60.0021 32.0000 1.9712 1.9720 415.8806 416.0854 0.0309 -1.0000 -1.0000 4952037 1578847786.00 151.5247 60.0021 32.0000 1.9703 1.9711 415.9338 416.1383 0.0308 -1.0000 -1.0000 4952100 1578847786.10 151.5247 60.0021 32.0000 1.9706 1.9714 415.7670 415.9715 0.0308 -1.0000 -1.0000 4952178 1578847786.20 151.5247 60.0021 32.0000 1.9705 1.9713 415.8253 416.0292 0.0308 -1.0000 -1.0000 4952240 1578847786.30 151.5247 60.0021 32.0000 1.9702 1.9710 416.0667 416.2706 0.0308 -1.0000 -1.0000 4952303 1578847786.40 151.5247 60.0021 32.0000 1.9704 1.9712 416.1342 416.3387 0.0309 -1.0000 -1.0000 4952365 1578847786.50 151.5101 60.0021 32.0000 1.9717 1.9725 415.8884 416.0931 0.0309 -1.0000 -1.0000 4952443 1578847786.60 151.4724 60.0021 32.0000 1.9716 1.9724 415.8195 416.0239 0.0308 -1.0000 -1.0000 4952506 1578847786.70 151.4724 60.0021 32.0000 1.9710 1.9718 416.0537 416.2583 0.0309 -1.0000 -1.0000 4952600 1578847786.80 151.4724 60.0021 32.0000 1.9719 1.9727 415.9057 416.1109 0.0310 -1.0000 -1.0000 4952662 1578847786.90 151.4724 60.0021 32.0000 1.9716 1.9724 415.8097 416.0146 0.0309 -1.0000 -1.0000 4952740 1578847787.00 151.4724 60.0021 32.0000 1.9706 1.9714 415.8774 416.0819 0.0309 -1.0000 -1.0000 4952803 1578847787.10 151.4833 60.0021 32.0000 1.9707 1.9715 415.9591 416.1641 0.0309 -1.0000 -1.0000 4952865 1578847787.20 151.5426 60.0021 32.0000 1.9714 1.9722 415.8126 416.0175 0.0309 -1.0000 -1.0000 4952943 1578847787.30 151.5426 60.0021 32.0000 1.9711 1.9719 415.7629 415.9676 0.0309 -1.0000 -1.0000 4953146 1578847787.40 151.5426 60.0021 32.0000 1.9705 1.9713 415.8980 416.1026 0.0309 -1.0000 -1.0000 4953209 1578847787.50 151.4800 60.0021 32.0000 1.9707 1.9715 415.8696 416.0744 0.0309 -1.0000 -1.0000 4953287 1578847787.60 151.4538 60.0021 32.0000 1.9711 1.9719 415.7868 415.9910 0.0307 -1.0000 -1.0000 4953350 1578847787.70 151.4538 60.0021 32.0000 1.9709 1.9717 415.6845 415.8884 0.0308 -1.0000 -1.0000 4953412 1578847787.80 151.4538 60.0021 32.0000 1.9708 1.9716 415.9750 416.1792 0.0308 -1.0000 -1.0000 4954115 1578847787.90 151.4538 60.0021 32.0000 1.9710 1.9718 416.0156 416.2200 0.0308 -1.0000 -1.0000 4954178 1578847788.00 151.4538 60.0021 32.0000 1.9716 1.9724 415.8153 416.0202 0.0310 -1.0000 -1.0000 4954240 1578847788.10 151.4538 60.0021 32.0000 1.9717 1.9725 415.7564 415.9607 0.0308 -1.0000 -1.0000 4954318 1578847788.20 151.5247 60.0021 32.0000 1.9705 1.9713 416.0423 416.2466 0.0308 -1.0000 -1.0000 4954381 1578847788.30 151.5713 60.0021 32.0000 1.9707 1.9715 415.9254 416.1299 0.0309 -1.0000 -1.0000 4954443 1578847788.40 151.5713 60.0021 32.0000 1.9708 1.9716 415.8369 416.0413 0.0308 -1.0000 -1.0000 4954521 1578847788.50 151.5713 60.0021 32.0000 1.9703 1.9711 416.0379 416.2430 0.0309 -1.0000 -1.0000 4954584 1578847788.60 151.5713 60.0021 32.0000 1.9703 1.9711 416.0046 416.2090 0.0309 -1.0000 -1.0000 4954646 1578847788.70 151.5713 60.0021 32.0000 1.9716 1.9724 415.8144 416.0189 0.0309 -1.0000 -1.0000 4954709 1578847788.80 151.5442 60.0021 32.0000 1.9707 1.9715 415.8020 416.0066 0.0309 -1.0000 -1.0000 4954771 1578847788.90 151.5442 60.0021 32.0000 1.9704 1.9712 415.9808 416.1854 0.0309 -1.0000 -1.0000 4954850 1578847789.00 151.5442 60.0021 32.0000 1.9709 1.9717 415.8963 416.1010 0.0309 -1.0000 -1.0000 4954912 1578847789.10 151.5442 60.0021 32.0000 1.9708 1.9716 415.7523 415.9571 0.0309 -1.0000 -1.0000 4954975 1578847789.20 151.5442 60.0021 32.0000 1.9701 1.9709 415.8816 416.0865 0.0309 -1.0000 -1.0000 4955053 1578847789.30 151.5442 60.0021 32.0000 1.9704 1.9712 415.9607 416.1654 0.0309 -1.0000 -1.0000 4955381 1578847789.40 151.4484 60.0021 32.0000 1.9697 1.9705 416.0108 416.2152 0.0308 -1.0000 -1.0000 4955444 1578847789.50 151.4484 60.0021 32.0000 1.9705 1.9713 415.7638 415.9692 0.0310 -1.0000 -1.0000 4955521 1578847789.60 151.4484 60.0021 32.0000 1.9708 1.9716 415.9275 416.1321 0.0309 -1.0000 -1.0000 4955584 1578847789.70 151.4484 60.0021 32.0000 1.9708 1.9716 416.0144 416.2196 0.0309 -1.0000 -1.0000 4955647 1578847789.80 151.4667 60.0016 32.0000 1.9713 1.9721 415.8965 416.1013 0.0309 -1.0000 -1.0000 4955709 1578847789.90 151.4667 60.0016 32.0000 1.9715 1.9723 415.7485 415.9531 0.0309 -1.0000 -1.0000 4955772 1578847790.00 151.4667 60.0016 32.0000 1.9712 1.9720 415.8007 416.0062 0.0311 -1.0000 -1.0000 4955834 1578847790.10 151.4667 60.0016 32.0000 1.9709 1.9717 415.9012 416.1062 0.0309 -1.0000 -1.0000 4955912 1578847790.20 151.4667 60.0016 32.0000 1.9706 1.9714 415.9562 416.1617 0.0310 -1.0000 -1.0000 4955975 1578847790.30 151.4667 60.0016 32.0000 1.9711 1.9719 415.7540 415.9588 0.0309 -1.0000 -1.0000 4956037 1578847790.40 151.4667 60.0016 32.0000 1.9712 1.9720 415.8472 416.0517 0.0309 -1.0000 -1.0000 4956115 1578847790.50 151.4667 60.0016 32.0000 1.9697 1.9705 415.8966 416.1016 0.0309 -1.0000 -1.0000 4956178 1578847790.60 151.4712 60.0016 32.0000 1.9702 1.9710 415.9402 416.1448 0.0308 -1.0000 -1.0000 4956256 1578847790.70 151.4870 60.0016 32.0000 1.9712 1.9720 415.7833 415.9879 0.0309 -1.0000 -1.0000 4956303 1578847790.80 151.4870 60.0016 32.0000 1.9713 1.9721 415.8383 416.0423 0.0308 -1.0000 -1.0000 4956365 1578847790.90 151.4870 60.0016 32.0000 1.9709 1.9717 416.0447 416.2495 0.0308 -1.0000 -1.0000 4956615 1578847791.00 151.4870 60.0016 32.0000 1.9701 1.9709 415.8618 416.0664 0.0310 -1.0000 -1.0000 4956678 1578847791.10 151.4870 60.0016 32.0000 1.9718 1.9726 415.7462 415.9513 0.0309 -1.0000 -1.0000 4956740 1578847791.20 151.4870 60.0016 32.0000 1.9705 1.9713 415.7209 415.9260 0.0310 -1.0000 -1.0000 4956818 1578847791.30 151.4870 60.0016 32.0000 1.9698 1.9706 415.9879 416.1925 0.0308 -1.0000 -1.0000 4956881 1578847791.40 151.4870 60.0016 32.0000 1.9708 1.9716 415.8994 416.1032 0.0308 -1.0000 -1.0000 4957162 1578847791.50 151.4870 60.0016 32.0000 1.9713 1.9721 415.6668 415.8715 0.0309 -1.0000 -1.0000 4957225 1578847791.60 151.4870 60.0016 32.0000 1.9712 1.9720 415.8701 416.0751 0.0309 -1.0000 -1.0000 4957287 1578847791.70 151.4870 60.0016 32.0000 1.9699 1.9707 415.9231 416.1283 0.0310 -1.0000 -1.0000 4957350 1578847791.80 151.4605 60.0016 32.0000 1.9708 1.9716 415.8133 416.0178 0.0308 -1.0000 -1.0000 4957428 1578847791.90 151.4605 60.0016 32.0000 1.9714 1.9722 415.8266 416.0314 0.0308 -1.0000 -1.0000 4958100 1578847792.00 151.4605 60.0016 32.0000 1.9710 1.9718 415.9208 416.1253 0.0309 -1.0000 -1.0000 4958162 1578847792.10 151.4605 60.0016 32.0000 1.9710 1.9718 415.8438 416.0490 0.0310 -1.0000 -1.0000 4958240 1578847792.20 151.4605 60.0016 32.0000 1.9721 1.9729 415.7031 415.9079 0.0309 -1.0000 -1.0000 4958318 1578847792.30 151.6038 60.0016 32.0000 1.9712 1.9720 415.8597 416.0645 0.0309 -1.0000 -1.0000 4958381 1578847792.40 151.6217 60.0016 32.0000 1.9711 1.9719 415.9238 416.1285 0.0309 -1.0000 -1.0000 4958615 1578847792.50 151.6217 60.0016 32.0000 1.9701 1.9709 415.9473 416.1525 0.0309 -1.0000 -1.0000 4958678 1578847792.60 151.6217 60.0016 32.0000 1.9705 1.9713 415.7199 415.9238 0.0308 -1.0000 -1.0000 4958740 1578847792.70 151.6217 60.0016 32.0000 1.9709 1.9717 415.8018 416.0064 0.0309 -1.0000 -1.0000 4958803 1578847792.80 151.5970 60.0016 32.0000 1.9701 1.9709 415.9706 416.1748 0.0308 -1.0000 -1.0000 4958865 1578847792.90 151.4638 60.0016 32.0000 1.9703 1.9711 415.9116 416.1171 0.0309 -1.0000 -1.0000 4958943 1578847793.00 151.4638 60.0016 32.0000 1.9706 1.9714 415.7391 415.9428 0.0308 -1.0000 -1.0000 4959006 1578847793.10 151.4638 60.0016 32.0000 1.9701 1.9709 415.7434 415.9480 0.0309 -1.0000 -1.0000 4959068 1578847793.20 151.4638 60.0016 32.0000 1.9700 1.9708 415.9643 416.1689 0.0309 -1.0000 -1.0000 4959146 1578847793.30 151.4638 60.0016 32.0000 1.9710 1.9718 415.8072 416.0117 0.0308 -1.0000 -1.0000 4959209 1578847793.40 151.4470 60.0016 32.0000 1.9716 1.9724 415.7210 415.9253 0.0309 -1.0000 -1.0000 4959928 1578847793.50 151.4470 60.0016 32.0000 1.9711 1.9719 415.9465 416.1509 0.0308 -1.0000 -1.0000 5000006 1578847793.60 151.4470 60.0016 32.0000 1.9709 1.9717 415.9676 416.1725 0.0309 -1.0000 -1.0000 5000068 1578847793.70 151.4470 60.0016 32.0000 1.9722 1.9730 415.8839 416.0886 0.0309 -1.0000 -1.0000 5000131 1578847793.80 151.4470 60.0016 32.0000 1.9714 1.9722 415.8839 416.0893 0.0311 -1.0000 -1.0000 5000209 1578847793.90 151.4470 60.0016 32.0000 1.9709 1.9717 415.9186 416.1236 0.0309 -1.0000 -1.0000 5000271 1578847794.00 151.4470 60.0016 32.0000 1.9704 1.9712 415.9806 416.1853 0.0308 -1.0000 -1.0000 5000334 1578847794.10 151.4470 60.0016 32.0000 1.9709 1.9717 415.8566 416.0611 0.0309 -1.0000 -1.0000 5000412 1578847794.20 151.4470 60.0016 32.0000 1.9702 1.9710 415.8956 416.1003 0.0309 -1.0000 -1.0000 5000459 1578847794.30 151.4470 60.0016 32.0000 1.9713 1.9721 416.0527 416.2573 0.0309 -1.0000 -1.0000 5000521 1578847794.40 151.4470 60.0016 32.0000 1.9710 1.9718 415.8541 416.0591 0.0309 -1.0000 -1.0000 5000600 1578847794.50 151.5055 60.0016 32.0000 1.9713 1.9721 415.8693 416.0732 0.0307 -1.0000 -1.0000 5000662 1578847794.60 151.5249 60.0015 32.0000 1.9707 1.9715 416.0018 416.2053 0.0307 -1.0000 -1.0000 5000740 1578847794.70 151.5249 60.0015 32.0000 1.9705 1.9713 415.9987 416.2035 0.0309 -1.0000 -1.0000 5000803 1578847794.80 151.5249 60.0015 32.0000 1.9710 1.9718 415.8652 416.0697 0.0308 -1.0000 -1.0000 5000865 1578847794.90 151.5249 60.0015 32.0000 1.9709 1.9717 415.7692 415.9740 0.0310 -1.0000 -1.0000 5000943 1578847795.00 151.5249 60.0015 32.0000 1.9704 1.9712 415.9727 416.1783 0.0310 -1.0000 -1.0000 5001006 1578847795.10 151.5249 60.0015 32.0000 1.9711 1.9719 415.9440 416.1483 0.0308 -1.0000 -1.0000 5001068 1578847795.20 151.6188 60.0015 32.0000 1.9717 1.9725 415.7323 415.9363 0.0308 -1.0000 -1.0000 5001146 1578847795.30 151.6188 60.0015 32.0000 1.9705 1.9713 415.9921 416.1965 0.0308 -1.0000 -1.0000 5001193 1578847795.40 151.6188 60.0015 32.0000 1.9704 1.9712 415.9500 416.1545 0.0309 -1.0000 -1.0000 5001256 1578847795.50 151.6188 60.0015 32.0000 1.9710 1.9718 415.8427 416.0474 0.0309 -1.0000 -1.0000 5001350 1578847795.60 151.6188 60.0015 32.0000 1.9716 1.9724 415.7736 415.9788 0.0310 -1.0000 -1.0000 5001412 1578847795.70 151.6188 60.0015 32.0000 1.9706 1.9714 415.9526 416.1576 0.0309 -1.0000 -1.0000 5001475 1578847795.80 151.6188 60.0015 32.0000 1.9711 1.9719 416.0267 416.2314 0.0309 -1.0000 -1.0000 5001553 1578847795.90 151.6188 60.0015 32.0000 1.9709 1.9717 416.0004 416.2062 0.0311 -1.0000 -1.0000 5001600 1578847796.00 151.6188 60.0015 32.0000 1.9712 1.9720 415.7840 415.9886 0.0309 -1.0000 -1.0000 5001834 1578847796.10 151.6188 60.0015 32.0000 1.9709 1.9717 415.7927 415.9975 0.0308 -1.0000 -1.0000 5001912 1578847796.20 151.6188 60.0015 32.0000 1.9706 1.9714 415.9600 416.1631 0.0306 -1.0000 -1.0000 5001975 1578847796.30 151.6188 60.0015 32.0000 1.9714 1.9722 416.0010 416.2054 0.0309 -1.0000 -1.0000 5002037 1578847796.40 151.5443 60.0015 32.0000 1.9711 1.9719 415.9366 416.1423 0.0310 -1.0000 -1.0000 5002100 1578847796.50 151.5443 60.0015 32.0000 1.9709 1.9717 416.0099 416.2149 0.0309 -1.0000 -1.0000 5002381 1578847796.60 151.5443 60.0015 32.0000 1.9709 1.9717 415.9277 416.1320 0.0308 -1.0000 -1.0000 5002459 1578847796.70 151.5443 60.0015 32.0000 1.9722 1.9730 415.8288 416.0336 0.0309 -1.0000 -1.0000 5002521 1578847796.80 151.5443 60.0015 32.0000 1.9715 1.9723 415.8973 416.1016 0.0309 -1.0000 -1.0000 5002584 1578847796.90 151.4852 60.0015 32.0000 1.9702 1.9710 416.0396 416.2449 0.0310 -1.0000 -1.0000 5002662 1578847797.00 151.4852 60.0015 32.0000 1.9707 1.9715 416.0277 416.2321 0.0308 -1.0000 -1.0000 5002881 1578847797.10 151.4852 60.0015 32.0000 1.9710 1.9718 415.7533 415.9578 0.0309 -1.0000 -1.0000 5002943 1578847797.20 151.4852 60.0015 32.0000 1.9704 1.9712 415.8569 416.0618 0.0309 -1.0000 -1.0000 5003006 1578847797.30 151.4852 60.0015 32.0000 1.9702 1.9710 415.9771 416.1829 0.0310 -1.0000 -1.0000 5003084 1578847797.40 151.5176 60.0015 32.0000 1.9713 1.9721 416.0432 416.2474 0.0308 -1.0000 -1.0000 5003146 1578847797.50 151.5931 60.0015 32.0000 1.9714 1.9722 415.8724 416.0770 0.0309 -1.0000 -1.0000 5003381 1578847797.60 151.5931 60.0015 32.0000 1.9713 1.9721 415.9936 416.1980 0.0308 -1.0000 -1.0000 5003444 1578847797.70 151.5931 60.0015 32.0000 1.9709 1.9717 416.0137 416.2184 0.0309 -1.0000 -1.0000 5003506 1578847797.80 151.5931 60.0015 32.0000 1.9710 1.9718 415.7869 415.9924 0.0310 -1.0000 -1.0000 5003584 1578847797.90 151.5931 60.0015 32.0000 1.9715 1.9723 415.8660 416.0708 0.0309 -1.0000 -1.0000 5003647 1578847798.00 151.5252 60.0015 32.0000 1.9703 1.9711 416.0073 416.2113 0.0307 -1.0000 -1.0000 5004115 1578847798.10 151.5252 60.0015 32.0000 1.9710 1.9718 415.9400 416.1456 0.0310 -1.0000 -1.0000 5004193 1578847798.20 151.5252 60.0015 32.0000 1.9719 1.9727 415.8132 416.0182 0.0309 -1.0000 -1.0000 5004256 1578847798.30 151.5252 60.0015 32.0000 1.9702 1.9710 415.8234 416.0277 0.0308 -1.0000 -1.0000 5004318 1578847798.40 151.5252 60.0015 32.0000 1.9698 1.9706 415.9993 416.2040 0.0309 -1.0000 -1.0000 5004396 1578847798.50 151.5217 60.0015 32.0000 1.9709 1.9717 415.8803 416.0852 0.0309 -1.0000 -1.0000 5004459 1578847798.60 151.4491 60.0015 32.0000 1.9722 1.9730 415.7929 415.9985 0.0311 -1.0000 -1.0000 5004584 1578847798.70 151.4491 60.0015 32.0000 1.9707 1.9715 415.8416 416.0466 0.0309 -1.0000 -1.0000 5004646 1578847798.80 151.4491 60.0015 32.0000 1.9707 1.9715 415.9935 416.1976 0.0308 -1.0000 -1.0000 5004725 1578847798.90 151.4491 60.0015 32.0000 1.9710 1.9718 415.8926 416.0968 0.0309 -1.0000 -1.0000 5004787 1578847799.00 151.4491 60.0015 32.0000 1.9716 1.9724 415.7677 415.9724 0.0309 -1.0000 -1.0000 5004850 1578847799.10 151.4694 60.0015 32.0000 1.9713 1.9721 415.9073 416.1113 0.0307 -1.0000 -1.0000 5004912 1578847799.20 151.5200 60.0015 32.0000 1.9708 1.9716 416.0876 416.2914 0.0308 -1.0000 -1.0000 5004990 1578847799.30 151.5200 60.0015 32.0000 1.9714 1.9722 415.9386 416.1427 0.0308 -1.0000 -1.0000 5005053 1578847799.40 151.5200 60.0015 32.0000 1.9717 1.9725 415.8121 416.0167 0.0309 -1.0000 -1.0000 5005115 1578847799.50 151.5200 60.0015 32.0000 1.9707 1.9715 416.0233 416.2275 0.0309 -1.0000 -1.0000 5005193 1578847799.60 151.5200 60.0015 32.0000 1.9702 1.9710 416.0420 416.2474 0.0310 -1.0000 -1.0000 5005412 1578847799.70 151.5200 60.0015 32.0000 1.9705 1.9713 415.9717 416.1770 0.0310 -1.0000 -1.0000 5005475 1578847799.80 151.5441 60.0020 32.0000 1.9713 1.9721 415.7777 415.9834 0.0311 -1.0000 -1.0000 5005553 1578847799.90 151.5441 60.0020 32.0000 1.9716 1.9724 415.9499 416.1555 0.0310 -1.0000 -1.0000 5005615 1578847800.00 151.5441 60.0020 32.0000 1.9714 1.9722 415.9030 416.1077 0.0309 -1.0000 -1.0000 5005678 1578847800.10 151.5441 60.0020 32.0000 1.9713 1.9721 415.6898 415.8948 0.0310 -1.0000 -1.0000 5005881 1578847800.20 151.5441 60.0020 32.0000 1.9709 1.9717 415.7021 415.9069 0.0309 -1.0000 -1.0000 5005944 1578847800.30 151.5028 60.0020 32.0000 1.9706 1.9714 415.9323 416.1370 0.0309 -1.0000 -1.0000 5006006 1578847800.40 151.4967 60.0020 32.0000 1.9705 1.9713 415.9571 416.1622 0.0310 -1.0000 -1.0000 5006084 1578847800.50 151.4967 60.0020 32.0000 1.9715 1.9723 415.7742 415.9789 0.0309 -1.0000 -1.0000 5006147 1578847800.60 151.4967 60.0020 32.0000 1.9711 1.9719 415.8644 416.0699 0.0310 -1.0000 -1.0000 5006381 1578847800.70 151.4967 60.0020 32.0000 1.9705 1.9713 416.0127 416.2178 0.0309 -1.0000 -1.0000 5006443 1578847800.80 151.4967 60.0020 32.0000 1.9710 1.9718 416.0964 416.3014 0.0309 -1.0000 -1.0000 5006506 1578847800.90 151.4967 60.0020 32.0000 1.9717 1.9725 415.8374 416.0421 0.0309 -1.0000 -1.0000 5006584 1578847801.00 151.4967 60.0020 32.0000 1.9713 1.9721 415.8351 416.0405 0.0311 -1.0000 -1.0000 5006646 1578847801.10 151.5827 60.0020 32.0000 1.9709 1.9717 415.9246 416.1290 0.0308 -1.0000 -1.0000 5006709 1578847801.20 151.5827 60.0020 32.0000 1.9713 1.9721 415.9144 416.1190 0.0309 -1.0000 -1.0000 5007100 1578847801.30 151.5827 60.0020 32.0000 1.9714 1.9722 415.8069 416.0113 0.0308 -1.0000 -1.0000 5007162 1578847801.40 151.5827 60.0020 32.0000 1.9709 1.9717 416.0139 416.2181 0.0308 -1.0000 -1.0000 5007225 1578847801.50 151.5827 60.0020 32.0000 1.9701 1.9708 416.0020 416.2066 0.0309 -1.0000 -1.0000 5007303 1578847801.60 151.4468 60.0020 32.0000 1.9709 1.9717 415.9741 416.1789 0.0308 -1.0000 -1.0000 5007365 1578847801.70 151.4431 60.0020 32.0000 1.9714 1.9722 415.8035 416.0074 0.0308 -1.0000 -1.0000 5007662 1578847801.80 151.4431 60.0020 32.0000 1.9706 1.9714 415.8582 416.0620 0.0308 -1.0000 -1.0000 5007725 1578847801.90 151.4431 60.0020 32.0000 1.9701 1.9709 415.9708 416.1751 0.0308 -1.0000 -1.0000 5007787 1578847802.00 151.4431 60.0020 32.0000 1.9707 1.9715 415.8004 416.0049 0.0308 -1.0000 -1.0000 5007850 1578847802.10 151.4431 60.0020 32.0000 1.9702 1.9710 415.8362 416.0404 0.0308 -1.0000 -1.0000 5007928 1578847802.20 151.4469 60.0020 32.0000 1.9699 1.9707 416.1258 416.3306 0.0309 -1.0000 -1.0000 5008100 1578847802.30 151.5647 60.0020 32.0000 1.9712 1.9720 415.8402 416.0448 0.0309 -1.0000 -1.0000 5008162 1578847802.40 151.5647 60.0020 32.0000 1.9710 1.9718 415.8447 416.0492 0.0309 -1.0000 -1.0000 5008240 1578847802.50 151.5647 60.0020 32.0000 1.9705 1.9713 415.9583 416.1627 0.0309 -1.0000 -1.0000 5008303 1578847802.60 151.5647 60.0020 32.0000 1.9703 1.9711 416.0200 416.2250 0.0309 -1.0000 -1.0000 5008381 1578847802.70 151.5647 60.0020 32.0000 1.9710 1.9718 415.9240 416.1284 0.0309 -1.0000 -1.0000 5008600 1578847802.80 151.4605 60.0020 32.0000 1.9707 1.9715 415.8328 416.0370 0.0308 -1.0000 -1.0000 5008662 1578847802.90 151.4605 60.0020 32.0000 1.9702 1.9710 415.9711 416.1745 0.0308 -1.0000 -1.0000 5008740 1578847803.00 151.4605 60.0020 32.0000 1.9700 1.9708 416.0089 416.2141 0.0310 -1.0000 -1.0000 5008803 1578847803.10 151.4605 60.0020 32.0000 1.9705 1.9713 415.9087 416.1139 0.0309 -1.0000 -1.0000 5008865 1578847803.20 151.4605 60.0020 32.0000 1.9709 1.9717 415.8550 416.0603 0.0309 -1.0000 -1.0000 5009146 1578847803.30 151.4640 60.0020 32.0000 1.9705 1.9713 415.8594 416.0631 0.0307 -1.0000 -1.0000 5009209 1578847803.40 151.4986 60.0020 32.0000 1.9713 1.9721 415.9564 416.1612 0.0310 -1.0000 -1.0000 5009271 1578847803.50 151.4986 60.0020 32.0000 1.9706 1.9714 415.8657 416.0711 0.0310 -1.0000 -1.0000 5009334 1578847803.60 151.4986 60.0020 32.0000 1.9708 1.9716 415.8075 416.0118 0.0309 -1.0000 -1.0000 5009412 1578847803.70 151.4986 60.0020 32.0000 1.9709 1.9717 415.8689 416.0737 0.0309 -1.0000 -1.0000 5009631 1578847803.80 151.4986 60.0020 32.0000 1.9700 1.9708 415.9856 416.1899 0.0308 -1.0000 -1.0000 5009709 1578847803.90 151.4939 60.0020 32.0000 1.9705 1.9712 415.8943 416.0983 0.0308 -1.0000 -1.0000 5009771 1578847804.00 151.4605 60.0020 32.0000 1.9707 1.9715 415.8025 416.0066 0.0308 -1.0000 -1.0000 5009818 1578847804.10 151.4605 60.0020 32.0000 1.9708 1.9716 415.7522 415.9576 0.0310 -1.0000 -1.0000 5009896 1578847804.20 151.4605 60.0020 32.0000 1.9701 1.9709 416.0388 416.2430 0.0309 -1.0000 -1.0000 5009959 1578847804.30 151.4605 60.0020 32.0000 1.9712 1.9720 415.9681 416.1733 0.0310 -1.0000 -1.0000 5010131 1578847804.40 151.4605 60.0020 32.0000 1.9713 1.9721 415.8016 416.0057 0.0308 -1.0000 -1.0000 5010209 1578847804.50 151.4605 60.0020 32.0000 1.9717 1.9725 415.7901 415.9955 0.0310 -1.0000 -1.0000 5010271 1578847804.60 151.4696 60.0020 32.0000 1.9708 1.9716 416.0273 416.2318 0.0308 -1.0000 -1.0000 5010350 1578847804.70 151.4696 60.0020 32.0000 1.9709 1.9717 415.8872 416.0917 0.0310 -1.0000 -1.0000 5010412 1578847804.80 151.4696 60.0020 32.0000 1.9711 1.9719 415.7823 415.9876 0.0310 -1.0000 -1.0000 5010646 1578847804.90 151.4696 60.0020 32.0000 1.9708 1.9716 415.8592 416.0637 0.0309 -1.0000 -1.0000 5010725 1578847805.00 151.4696 60.0020 32.0000 1.9701 1.9709 416.0338 416.2378 0.0307 -1.0000 -1.0000 5010787 1578847805.10 151.5514 60.0025 32.0000 1.9705 1.9713 416.0426 416.2478 0.0310 -1.0000 -1.0000 5010834 1578847805.20 151.5514 60.0025 32.0000 1.9710 1.9718 415.7498 415.9538 0.0308 -1.0000 -1.0000 5010912 1578847805.30 151.5514 60.0025 32.0000 1.9703 1.9710 415.8501 416.0540 0.0307 -1.0000 -1.0000 5011162 1578847805.40 151.5514 60.0025 32.0000 1.9702 1.9710 415.9990 416.2031 0.0308 -1.0000 -1.0000 5011225 1578847805.50 151.5514 60.0025 32.0000 1.9703 1.9711 415.8434 416.0476 0.0308 -1.0000 -1.0000 5011287 1578847805.60 151.5243 60.0025 32.0000 1.9711 1.9719 415.7417 415.9464 0.0309 -1.0000 -1.0000 5011350 1578847805.70 151.4579 60.0025 32.0000 1.9711 1.9719 415.8653 416.0695 0.0308 -1.0000 -1.0000 5011412 1578847805.80 151.4579 60.0025 32.0000 1.9708 1.9716 415.9384 416.1423 0.0307 -1.0000 -1.0000 5011490 1578847805.90 151.4579 60.0025 32.0000 1.9711 1.9719 415.8350 416.0393 0.0309 -1.0000 -1.0000 5011553 1578847806.00 151.4579 60.0025 32.0000 1.9708 1.9716 415.8113 416.0166 0.0310 -1.0000 -1.0000 5011615 1578847806.10 151.4579 60.0025 32.0000 1.9698 1.9706 415.9832 416.1885 0.0310 -1.0000 -1.0000 5011694 1578847806.20 151.3961 60.0025 32.0000 1.9700 1.9708 415.9710 416.1762 0.0310 -1.0000 -1.0000 5011756 1578847806.30 151.3961 60.0025 32.0000 1.9715 1.9723 415.8267 416.0316 0.0309 -1.0000 -1.0000 5011881 1578847806.40 151.3961 60.0025 32.0000 1.9710 1.9718 415.8135 416.0178 0.0309 -1.0000 -1.0000 5011944 1578847806.50 151.3961 60.0025 32.0000 1.9708 1.9716 415.9578 416.1632 0.0310 -1.0000 -1.0000 5012006 1578847806.60 151.3961 60.0025 32.0000 1.9712 1.9720 415.9997 416.2041 0.0308 -1.0000 -1.0000 5012084 1578847806.70 151.4860 60.0025 32.0000 1.9713 1.9721 415.8204 416.0250 0.0309 -1.0000 -1.0000 5012146 1578847806.80 151.5202 60.0025 32.0000 1.9719 1.9727 415.8310 416.0360 0.0310 -1.0000 -1.0000 5012209 1578847806.90 151.5202 60.0025 32.0000 1.9709 1.9717 416.0701 416.2749 0.0309 -1.0000 -1.0000 5012646 1578847807.00 151.5202 60.0025 32.0000 1.9720 1.9729 415.9281 416.1334 0.0309 -1.0000 -1.0000 5012709 1578847807.10 151.5202 60.0025 32.0000 1.9722 1.9730 415.8381 416.0424 0.0309 -1.0000 -1.0000 5012771 1578847807.20 151.5205 60.0025 32.0000 1.9714 1.9722 415.8575 416.0619 0.0308 -1.0000 -1.0000 5012850 1578847807.30 151.5397 60.0025 32.0000 1.9708 1.9716 415.9109 416.1151 0.0308 -1.0000 -1.0000 5012912 1578847807.40 151.5397 60.0025 32.0000 1.9719 1.9727 415.7615 415.9668 0.0310 -1.0000 -1.0000 5013146 1578847807.50 151.5397 60.0025 32.0000 1.9713 1.9721 415.9246 416.1291 0.0308 -1.0000 -1.0000 5013209 1578847807.60 151.5397 60.0025 32.0000 1.9713 1.9721 416.0722 416.2764 0.0308 -1.0000 -1.0000 5013271 1578847807.70 151.5397 60.0025 32.0000 1.9704 1.9712 415.9226 416.1271 0.0308 -1.0000 -1.0000 5013334 1578847807.80 151.5397 60.0025 32.0000 1.9705 1.9713 415.7950 415.9988 0.0308 -1.0000 -1.0000 5013412 1578847807.90 151.5397 60.0025 32.0000 1.9712 1.9720 415.9234 416.1282 0.0309 -1.0000 -1.0000 5013615 1578847808.00 151.5397 60.0025 32.0000 1.9709 1.9717 416.0118 416.2166 0.0309 -1.0000 -1.0000 5013678 1578847808.10 151.5397 60.0025 32.0000 1.9710 1.9718 415.7446 415.9485 0.0308 -1.0000 -1.0000 5013756 1578847808.20 151.5397 60.0025 32.0000 1.9706 1.9714 415.8203 416.0242 0.0308 -1.0000 -1.0000 5013818 1578847808.30 151.4795 60.0025 32.0000 1.9703 1.9711 415.9625 416.1669 0.0309 -1.0000 -1.0000 5013881 1578847808.40 151.4713 60.0025 32.0000 1.9706 1.9714 415.9096 416.1145 0.0309 -1.0000 -1.0000 5014834 1578847808.50 151.4713 60.0025 32.0000 1.9717 1.9725 415.8104 416.0155 0.0309 -1.0000 -1.0000 5014912 1578847808.60 151.4713 60.0025 32.0000 1.9710 1.9718 415.8701 416.0745 0.0308 -1.0000 -1.0000 5014990 1578847808.70 151.4713 60.0025 32.0000 1.9706 1.9714 416.0284 416.2315 0.0307 -1.0000 -1.0000 5015053 1578847808.80 151.4713 60.0025 32.0000 1.9707 1.9715 416.0817 416.2868 0.0310 -1.0000 -1.0000 5015115 1578847808.90 151.5550 60.0025 32.0000 1.9708 1.9716 415.7948 415.9994 0.0308 -1.0000 -1.0000 5015193 1578847809.00 151.5550 60.0025 32.0000 1.9711 1.9719 415.8244 416.0293 0.0310 -1.0000 -1.0000 5015256 1578847809.10 151.5550 60.0025 32.0000 1.9701 1.9709 415.9409 416.1467 0.0310 -1.0000 -1.0000 5015318 1578847809.20 151.5550 60.0025 32.0000 1.9706 1.9714 415.9106 416.1149 0.0308 -1.0000 -1.0000 5015381 1578847809.30 151.5550 60.0025 32.0000 1.9709 1.9717 415.7772 415.9813 0.0308 -1.0000 -1.0000 5015459 1578847809.40 151.5550 60.0025 32.0000 1.9699 1.9707 415.9619 416.1668 0.0309 -1.0000 -1.0000 5015506 1578847809.50 151.5353 60.0025 32.0000 1.9702 1.9710 416.0360 416.2405 0.0308 -1.0000 -1.0000 5015584 1578847809.60 151.5353 60.0025 32.0000 1.9712 1.9720 415.8600 416.0642 0.0308 -1.0000 -1.0000 5015646 1578847809.70 151.5353 60.0025 32.0000 1.9710 1.9718 415.8048 416.0100 0.0310 -1.0000 -1.0000 5015709 1578847809.80 151.5353 60.0025 32.0000 1.9706 1.9714 415.9768 416.1810 0.0308 -1.0000 -1.0000 5015803 1578847809.90 151.5353 60.0025 32.0000 1.9709 1.9717 416.0934 416.2980 0.0308 -1.0000 -1.0000 5015865 1578847810.00 151.4778 60.0025 32.0000 1.9712 1.9720 415.8586 416.0635 0.0310 -1.0000 -1.0000 5015928 1578847810.10 151.4762 60.0025 32.0000 1.9713 1.9721 415.8134 416.0173 0.0308 -1.0000 -1.0000 5016006 1578847810.20 151.4762 60.0025 32.0000 1.9706 1.9714 415.9925 416.1965 0.0308 -1.0000 -1.0000 5016068 1578847810.30 151.4762 60.0025 32.0000 1.9705 1.9713 416.1160 416.3202 0.0308 -1.0000 -1.0000 5016131 1578847810.40 151.4762 60.0025 32.0000 1.9710 1.9718 415.9242 416.1298 0.0310 -1.0000 -1.0000 5016193 1578847810.50 151.4762 60.0025 32.0000 1.9707 1.9715 415.8638 416.0684 0.0309 -1.0000 -1.0000 5016256 1578847810.60 151.4762 60.0025 32.0000 1.9705 1.9713 416.0204 416.2253 0.0309 -1.0000 -1.0000 5016334 1578847810.70 151.4762 60.0025 32.0000 1.9705 1.9713 415.9528 416.1572 0.0308 -1.0000 -1.0000 5016396 1578847810.80 151.5786 60.0025 32.0000 1.9708 1.9716 415.7385 415.9428 0.0309 -1.0000 -1.0000 5016459 1578847810.90 151.5786 60.0025 32.0000 1.9710 1.9718 415.8319 416.0368 0.0309 -1.0000 -1.0000 5016537 1578847811.00 151.5786 60.0025 32.0000 1.9704 1.9712 416.0363 416.2407 0.0309 -1.0000 -1.0000 5016959 1578847811.10 151.5786 60.0025 32.0000 1.9702 1.9710 415.8455 416.0501 0.0309 -1.0000 -1.0000 5017021 1578847811.20 151.5786 60.0025 32.0000 1.9708 1.9716 415.7480 415.9522 0.0308 -1.0000 -1.0000 5017100 1578847811.30 151.5714 60.0025 32.0000 1.9702 1.9710 415.9641 416.1691 0.0310 -1.0000 -1.0000 5017162 1578847811.40 151.5714 60.0025 32.0000 1.9702 1.9710 416.0112 416.2164 0.0309 -1.0000 -1.0000 5017225 1578847811.50 151.5714 60.0025 32.0000 1.9710 1.9718 415.8569 416.0614 0.0308 -1.0000 -1.0000 5017412 1578847811.60 151.5714 60.0025 32.0000 1.9704 1.9712 415.9100 416.1139 0.0308 -1.0000 -1.0000 5017475 1578847811.70 151.5714 60.0025 32.0000 1.9701 1.9709 415.9766 416.1814 0.0309 -1.0000 -1.0000 5017537 1578847811.80 151.4749 60.0025 32.0000 1.9712 1.9720 415.9291 416.1329 0.0307 -1.0000 -1.0000 5017615 1578847811.90 151.4749 60.0025 32.0000 1.9714 1.9722 415.9060 416.1096 0.0308 -1.0000 -1.0000 5017678 1578847812.00 151.4749 60.0025 32.0000 1.9704 1.9712 416.0507 416.2551 0.0308 -1.0000 -1.0000 5017896 1578847812.10 151.4749 60.0025 32.0000 1.9704 1.9712 416.0056 416.2093 0.0307 -1.0000 -1.0000 5017975 1578847812.20 151.4891 60.0025 32.0000 1.9713 1.9721 415.8356 416.0393 0.0308 -1.0000 -1.0000 5018037 1578847812.30 151.5082 60.0025 32.0000 1.9701 1.9709 415.8200 416.0245 0.0308 -1.0000 -1.0000 5018100 1578847812.40 151.5668 60.0025 32.0000 1.9707 1.9715 416.0600 416.2640 0.0308 -1.0000 -1.0000 5018162 1578847812.50 151.5668 60.0025 32.0000 1.9699 1.9707 416.0390 416.2435 0.0309 -1.0000 -1.0000 5018396 1578847812.60 151.5668 60.0025 32.0000 1.9703 1.9711 415.8798 416.0855 0.0309 -1.0000 -1.0000 5018475 1578847812.70 151.5668 60.0025 32.0000 1.9708 1.9716 415.8668 416.0711 0.0308 -1.0000 -1.0000 5018537 1578847812.80 151.5668 60.0025 32.0000 1.9700 1.9708 416.0149 416.2193 0.0308 -1.0000 -1.0000 5018600 1578847812.90 151.4806 60.0025 32.0000 1.9703 1.9711 415.8090 416.0136 0.0309 -1.0000 -1.0000 5018662 1578847813.00 151.4806 60.0025 32.0000 1.9709 1.9717 415.7781 415.9832 0.0309 -1.0000 -1.0000 5018725 1578847813.10 151.4806 60.0025 32.0000 1.9699 1.9707 415.9536 416.1584 0.0309 -1.0000 -1.0000 5018865 1578847813.20 151.4806 60.0025 32.0000 1.9699 1.9707 415.9557 416.1607 0.0309 -1.0000 -1.0000 5018943 1578847813.30 151.4806 60.0025 32.0000 1.9702 1.9710 415.8638 416.0677 0.0308 -1.0000 -1.0000 5019006 1578847813.40 151.4336 60.0025 32.0000 1.9705 1.9713 415.7884 415.9934 0.0310 -1.0000 -1.0000 5019068 1578847813.50 151.4258 60.0025 32.0000 1.9706 1.9714 415.9981 416.2029 0.0308 -1.0000 -1.0000 5019131 1578847813.60 151.4258 60.0025 32.0000 1.9703 1.9711 415.9482 416.1534 0.0310 -1.0000 -1.0000 5019615 1578847813.70 151.4258 60.0025 32.0000 1.9705 1.9713 415.8998 416.1053 0.0309 -1.0000 -1.0000 5019678 1578847813.80 151.4258 60.0025 32.0000 1.9711 1.9719 415.7938 415.9984 0.0309 -1.0000 -1.0000 5019740 1578847813.90 151.4367 60.0025 32.0000 1.9711 1.9719 415.9641 416.1690 0.0309 -1.0000 -1.0000 5019818 1578847814.00 151.5416 60.0025 32.0000 1.9711 1.9719 416.0033 416.2085 0.0309 -1.0000 -1.0000 5019881 1578847814.10 151.5416 60.0025 32.0000 1.9708 1.9716 415.8554 416.0585 0.0306 -1.0000 -1.0000 5020115 1578847814.20 151.5416 60.0025 32.0000 1.9709 1.9717 415.9498 416.1531 0.0307 -1.0000 -1.0000 5020178 1578847814.30 151.5416 60.0025 32.0000 1.9707 1.9715 415.9869 416.1912 0.0309 -1.0000 -1.0000 5020240 1578847814.40 151.5416 60.0025 32.0000 1.9706 1.9714 415.8704 416.0758 0.0310 -1.0000 -1.0000 5020318 1578847814.50 151.5416 60.0025 32.0000 1.9714 1.9722 415.7614 415.9658 0.0308 -1.0000 -1.0000 5020381 1578847814.60 151.5416 60.0025 32.0000 1.9706 1.9714 415.8008 416.0057 0.0309 -1.0000 -1.0000 5020631 1578847814.70 151.5416 60.0025 32.0000 1.9701 1.9709 416.0110 416.2161 0.0309 -1.0000 -1.0000 5020693 1578847814.80 151.5420 60.0025 32.0000 1.9712 1.9720 415.9080 416.1125 0.0309 -1.0000 -1.0000 5020756 1578847814.90 151.5426 60.0025 32.0000 1.9714 1.9722 415.8135 416.0182 0.0309 -1.0000 -1.0000 5020834 1578847815.00 151.5426 60.0025 32.0000 1.9710 1.9718 415.8788 416.0826 0.0308 -1.0000 -1.0000 5020896 1578847815.10 151.5335 60.0024 32.0000 1.9699 1.9707 416.0380 416.2423 0.0309 -1.0000 -1.0000 5020959 1578847815.20 151.4153 60.0016 32.0000 1.9702 1.9710 415.8972 416.1015 0.0308 -1.0000 -1.0000 5021037 1578847815.30 151.4153 60.0016 32.0000 1.9711 1.9719 415.7350 415.9392 0.0308 -1.0000 -1.0000 5021100 1578847815.40 151.4153 60.0016 32.0000 1.9703 1.9711 415.9246 416.1290 0.0308 -1.0000 -1.0000 5021162 1578847815.50 151.4153 60.0016 32.0000 1.9709 1.9717 416.0339 416.2389 0.0310 -1.0000 -1.0000 5021225 1578847815.60 151.4153 60.0016 32.0000 1.9708 1.9716 416.0047 416.2096 0.0309 -1.0000 -1.0000 5021287 1578847815.70 151.5878 60.0016 32.0000 1.9710 1.9718 415.8648 416.0694 0.0309 -1.0000 -1.0000 5021631 1578847815.80 151.5878 60.0016 32.0000 1.9717 1.9725 415.9048 416.1092 0.0308 -1.0000 -1.0000 5021694 1578847815.90 151.5878 60.0016 32.0000 1.9701 1.9709 416.0647 416.2693 0.0309 -1.0000 -1.0000 5021756 1578847816.00 151.5878 60.0016 32.0000 1.9706 1.9714 415.9985 416.2031 0.0308 -1.0000 -1.0000 5021818 1578847816.10 151.5878 60.0016 32.0000 1.9713 1.9721 415.7806 415.9850 0.0309 -1.0000 -1.0000 5021896 1578847816.20 151.5781 60.0016 32.0000 1.9710 1.9718 415.9322 416.1372 0.0310 -1.0000 -1.0000 5022115 1578847816.30 151.5671 60.0016 32.0000 1.9698 1.9706 416.1362 416.3406 0.0308 -1.0000 -1.0000 5022178 1578847816.40 151.5671 60.0016 32.0000 1.9713 1.9721 415.9458 416.1507 0.0308 -1.0000 -1.0000 5022256 1578847816.50 151.5671 60.0016 32.0000 1.9712 1.9720 415.9434 416.1473 0.0307 -1.0000 -1.0000 5022318 1578847816.60 151.5671 60.0016 32.0000 1.9707 1.9715 416.0068 416.2106 0.0307 -1.0000 -1.0000 5022396 1578847816.70 151.5671 60.0016 32.0000 1.9709 1.9717 416.0186 416.2218 0.0308 -1.0000 -1.0000 5022459 1578847816.80 151.5671 60.0016 32.0000 1.9714 1.9722 415.8673 416.0724 0.0309 -1.0000 -1.0000 5022521 1578847816.90 151.5671 60.0016 32.0000 1.9708 1.9716 415.7304 415.9345 0.0308 -1.0000 -1.0000 5022600 1578847817.00 151.5671 60.0016 32.0000 1.9706 1.9714 415.9683 416.1718 0.0307 -1.0000 -1.0000 5022693 1578847817.10 151.5671 60.0016 32.0000 1.9706 1.9714 415.9944 416.1979 0.0307 -1.0000 -1.0000 5022771 1578847817.20 151.5671 60.0016 32.0000 1.9715 1.9723 416.0079 416.2124 0.0309 -1.0000 -1.0000 5022896 1578847817.30 151.5689 60.0016 32.0000 1.9712 1.9720 415.8701 416.0753 0.0309 -1.0000 -1.0000 5022959 1578847817.40 151.5263 60.0016 32.0000 1.9700 1.9708 416.0360 416.2397 0.0307 -1.0000 -1.0000 5023021 1578847817.50 151.5195 60.0016 32.0000 1.9706 1.9714 415.9965 416.1998 0.0307 -1.0000 -1.0000 5023100 1578847817.60 151.5195 60.0016 32.0000 1.9709 1.9717 415.8994 416.1040 0.0309 -1.0000 -1.0000 5023162 1578847817.70 151.5195 60.0016 32.0000 1.9706 1.9714 415.8907 416.0956 0.0309 -1.0000 -1.0000 5023631 1578847817.80 151.5195 60.0016 32.0000 1.9694 1.9702 415.9448 416.1497 0.0309 -1.0000 -1.0000 5023709 1578847817.90 151.5195 60.0016 32.0000 1.9701 1.9709 415.9965 416.2012 0.0309 -1.0000 -1.0000 5023771 1578847818.00 151.4973 60.0016 32.0000 1.9713 1.9721 415.7929 415.9973 0.0309 -1.0000 -1.0000 5023834 1578847818.10 151.4973 60.0016 32.0000 1.9706 1.9714 415.8135 416.0188 0.0309 -1.0000 -1.0000 5023912 1578847818.20 151.4973 60.0016 32.0000 1.9700 1.9708 415.9717 416.1758 0.0308 -1.0000 -1.0000 5023975 1578847818.30 151.4973 60.0016 32.0000 1.9706 1.9714 415.8714 416.0759 0.0309 -1.0000 -1.0000 5024162 1578847818.40 151.4973 60.0016 32.0000 1.9717 1.9725 415.7754 415.9800 0.0309 -1.0000 -1.0000 5024225 1578847818.50 151.4973 60.0016 32.0000 1.9705 1.9713 415.8823 416.0870 0.0309 -1.0000 -1.0000 5024287 1578847818.60 151.5486 60.0016 32.0000 1.9713 1.9721 415.9950 416.1996 0.0309 -1.0000 -1.0000 5024365 1578847818.70 151.5494 60.0016 32.0000 1.9714 1.9722 415.9333 416.1365 0.0306 -1.0000 -1.0000 5024428 1578847818.80 151.5494 60.0016 32.0000 1.9700 1.9708 416.1433 416.3482 0.0309 -1.0000 -1.0000 5024662 1578847818.90 151.5494 60.0016 32.0000 1.9698 1.9706 416.1463 416.3504 0.0308 -1.0000 -1.0000 5024725 1578847819.00 151.5494 60.0016 32.0000 1.9709 1.9717 415.9353 416.1402 0.0310 -1.0000 -1.0000 5024787 1578847819.10 151.5494 60.0016 32.0000 1.9711 1.9719 415.7747 415.9802 0.0310 -1.0000 -1.0000 5024850 1578847819.20 151.5494 60.0016 32.0000 1.9706 1.9714 415.8271 416.0311 0.0308 -1.0000 -1.0000 5024928 1578847819.30 151.6100 60.0016 32.0000 1.9702 1.9710 416.0129 416.2169 0.0308 -1.0000 -1.0000 5025162 1578847819.40 151.6100 60.0016 32.0000 1.9707 1.9715 415.8668 416.0714 0.0309 -1.0000 -1.0000 5025256 1578847819.50 151.6100 60.0016 32.0000 1.9712 1.9720 415.8124 416.0159 0.0308 -1.0000 -1.0000 5025318 1578847819.60 151.6100 60.0016 32.0000 1.9707 1.9715 415.9529 416.1574 0.0308 -1.0000 -1.0000 5025381 1578847819.70 151.5232 60.0022 32.0000 1.9703 1.9711 415.9848 416.1884 0.0307 -1.0000 -1.0000 5025443 1578847819.80 151.5232 60.0022 32.0000 1.9710 1.9718 415.8662 416.0701 0.0308 -1.0000 -1.0000 5026162 1578847819.90 151.5232 60.0022 32.0000 1.9715 1.9723 415.8366 416.0414 0.0309 -1.0000 -1.0000 5026225 1578847820.00 151.5232 60.0022 32.0000 1.9701 1.9709 415.9310 416.1354 0.0308 -1.0000 -1.0000 5026287 1578847820.10 151.5232 60.0022 32.0000 1.9699 1.9707 415.9746 416.1785 0.0307 -1.0000 -1.0000 5026350 1578847820.20 151.5269 60.0022 32.0000 1.9704 1.9712 415.8558 416.0595 0.0308 -1.0000 -1.0000 5026412 1578847820.30 151.5346 60.0022 32.0000 1.9708 1.9716 415.7841 415.9886 0.0309 -1.0000 -1.0000 5026475 1578847820.40 151.5346 60.0022 32.0000 1.9706 1.9714 415.8201 416.0229 0.0306 -1.0000 -1.0000 5026553 1578847820.50 151.5346 60.0022 32.0000 1.9702 1.9710 415.9830 416.1874 0.0310 -1.0000 -1.0000 5026615 1578847820.60 151.5346 60.0022 32.0000 1.9706 1.9714 415.9159 416.1204 0.0307 -1.0000 -1.0000 5026693 1578847820.70 151.5346 60.0022 32.0000 1.9708 1.9715 415.8204 416.0242 0.0308 -1.0000 -1.0000 5026756 1578847820.80 151.4361 60.0022 32.0000 1.9705 1.9713 415.8232 416.0277 0.0308 -1.0000 -1.0000 5026818 1578847820.90 151.3953 60.0022 32.0000 1.9700 1.9708 416.0142 416.2184 0.0308 -1.0000 -1.0000 5026881 1578847821.00 151.3953 60.0022 32.0000 1.9705 1.9713 415.8042 416.0081 0.0308 -1.0000 -1.0000 5026943 1578847821.10 151.3953 60.0022 32.0000 1.9705 1.9713 415.7999 416.0044 0.0309 -1.0000 -1.0000 5027006 1578847821.20 151.3953 60.0022 32.0000 1.9700 1.9707 415.9257 416.1299 0.0308 -1.0000 -1.0000 5027084 1578847821.30 151.3953 60.0022 32.0000 1.9701 1.9709 415.8131 416.0178 0.0309 -1.0000 -1.0000 5027146 1578847821.40 151.5658 60.0022 32.0000 1.9713 1.9721 415.7928 415.9970 0.0308 -1.0000 -1.0000 5027381 1578847821.50 151.5658 60.0022 32.0000 1.9714 1.9722 415.9176 416.1226 0.0309 -1.0000 -1.0000 5027459 1578847821.60 151.5658 60.0022 32.0000 1.9696 1.9704 416.0154 416.2195 0.0308 -1.0000 -1.0000 5027521 1578847821.70 151.5658 60.0022 32.0000 1.9712 1.9720 415.8634 416.0670 0.0306 -1.0000 -1.0000 5027584 1578847821.80 151.5658 60.0022 32.0000 1.9708 1.9716 415.7624 415.9662 0.0308 -1.0000 -1.0000 5027662 1578847821.90 151.5658 60.0022 32.0000 1.9702 1.9710 415.8733 416.0775 0.0309 -1.0000 -1.0000 5027881 1578847822.00 151.5658 60.0022 32.0000 1.9702 1.9710 415.9139 416.1181 0.0307 -1.0000 -1.0000 5027944 1578847822.10 151.5658 60.0022 32.0000 1.9724 1.9732 415.8222 416.0257 0.0307 -1.0000 -1.0000 5028021 1578847822.20 151.5658 60.0022 32.0000 1.9714 1.9722 415.8492 416.0538 0.0308 -1.0000 -1.0000 5028084 1578847822.30 151.5658 60.0022 32.0000 1.9697 1.9705 415.9921 416.1953 0.0306 -1.0000 -1.0000 5028146 1578847822.40 151.5658 60.0022 32.0000 1.9704 1.9712 415.8960 416.0991 0.0306 -1.0000 -1.0000 5028865 1578847822.50 151.4883 60.0022 32.0000 1.9708 1.9716 415.8025 416.0060 0.0308 -1.0000 -1.0000 5028928 1578847822.60 151.4883 60.0022 32.0000 1.9711 1.9719 415.7390 415.9442 0.0309 -1.0000 -1.0000 5028990 1578847822.70 151.4883 60.0022 32.0000 1.9707 1.9715 415.9362 416.1408 0.0309 -1.0000 -1.0000 5029053 1578847822.80 151.4883 60.0022 32.0000 1.9702 1.9710 415.9305 416.1349 0.0308 -1.0000 -1.0000 5029115 1578847822.90 151.4883 60.0022 32.0000 1.9707 1.9715 415.8111 416.0145 0.0307 -1.0000 -1.0000 5029194 1578847823.00 151.5003 60.0022 32.0000 1.9706 1.9714 415.8134 416.0173 0.0307 -1.0000 -1.0000 5029256 1578847823.10 151.5411 60.0022 32.0000 1.9702 1.9710 415.9078 416.1115 0.0308 -1.0000 -1.0000 5029318 1578847823.20 151.5411 60.0022 32.0000 1.9712 1.9720 415.8297 416.0346 0.0309 -1.0000 -1.0000 5029396 1578847823.30 151.5411 60.0022 32.0000 1.9711 1.9719 415.7486 415.9522 0.0307 -1.0000 -1.0000 5029459 1578847823.40 151.5411 60.0022 32.0000 1.9707 1.9715 416.0070 416.2108 0.0308 -1.0000 -1.0000 5029521 1578847823.50 151.5411 60.0022 32.0000 1.9705 1.9713 415.9551 416.1597 0.0308 -1.0000 -1.0000 5029584 1578847823.60 151.5743 60.0022 32.0000 1.9706 1.9714 415.8240 416.0277 0.0307 -1.0000 -1.0000 5029646 1578847823.70 151.5743 60.0022 32.0000 1.9701 1.9709 415.8885 416.0927 0.0308 -1.0000 -1.0000 5029709 1578847823.80 151.5743 60.0022 32.0000 1.9702 1.9710 416.0639 416.2680 0.0309 -1.0000 -1.0000 5029787 1578847823.90 151.5743 60.0022 32.0000 1.9704 1.9712 415.9643 416.1690 0.0308 -1.0000 -1.0000 5029850 1578847824.00 151.5743 60.0022 32.0000 1.9711 1.9719 415.8581 416.0626 0.0308 -1.0000 -1.0000 5029912 1578847824.10 151.5743 60.0022 32.0000 1.9705 1.9713 415.9256 416.1294 0.0307 -1.0000 -1.0000 5029990 1578847824.20 151.4249 60.0011 32.0000 1.9703 1.9711 415.9610 416.1642 0.0307 -1.0000 -1.0000 5030053 1578847824.30 151.4249 60.0011 32.0000 1.9707 1.9715 415.7885 415.9928 0.0308 -1.0000 -1.0000 5030115 1578847824.40 151.4249 60.0011 32.0000 1.9704 1.9712 415.8746 416.0785 0.0308 -1.0000 -1.0000 5030178 1578847824.50 151.4249 60.0011 32.0000 1.9703 1.9711 415.9828 416.1868 0.0308 -1.0000 -1.0000 5030240 1578847824.60 151.4249 60.0011 32.0000 1.9706 1.9714 415.8738 416.0784 0.0309 -1.0000 -1.0000 5030318 1578847824.70 151.4249 60.0011 32.0000 1.9707 1.9715 415.8511 416.0557 0.0309 -1.0000 -1.0000 5030381 1578847824.80 151.4249 60.0011 32.0000 1.9702 1.9710 415.8870 416.0910 0.0308 -1.0000 -1.0000 5030443 1578847824.90 151.4249 60.0011 32.0000 1.9699 1.9707 415.9949 416.1990 0.0307 -1.0000 -1.0000 5030521 1578847825.00 151.4249 60.0011 32.0000 1.9712 1.9720 415.9570 416.1606 0.0307 -1.0000 -1.0000 5030646 1578847825.10 151.4249 60.0011 32.0000 1.9708 1.9716 415.8735 416.0777 0.0308 -1.0000 -1.0000 5030709 1578847825.20 151.4249 60.0011 32.0000 1.9706 1.9713 415.8903 416.0941 0.0308 -1.0000 -1.0000 5030787 1578847825.30 151.4634 60.0011 32.0000 1.9699 1.9707 415.9797 416.1839 0.0307 -1.0000 -1.0000 5030850 1578847825.40 151.4634 60.0011 32.0000 1.9704 1.9712 415.7888 415.9932 0.0309 -1.0000 -1.0000 5030912 1578847825.50 151.4634 60.0011 32.0000 1.9714 1.9722 415.8152 416.0193 0.0308 -1.0000 -1.0000 5031396 1578847825.60 151.4634 60.0011 32.0000 1.9696 1.9704 416.0236 416.2279 0.0309 -1.0000 -1.0000 5031459 1578847825.70 151.4634 60.0011 32.0000 1.9700 1.9708 415.8362 416.0402 0.0307 -1.0000 -1.0000 5031521 1578847825.80 151.4760 60.0011 32.0000 1.9710 1.9718 415.7940 415.9977 0.0308 -1.0000 -1.0000 5031600 1578847825.90 151.5049 60.0011 32.0000 1.9703 1.9711 415.9218 416.1268 0.0309 -1.0000 -1.0000 5031662 1578847826.00 151.5049 60.0011 32.0000 1.9701 1.9709 415.9945 416.1987 0.0308 -1.0000 -1.0000 5031944 1578847826.10 151.5049 60.0011 32.0000 1.9711 1.9719 415.9645 416.1694 0.0309 -1.0000 -1.0000 5032006 1578847826.20 151.5049 60.0011 32.0000 1.9714 1.9722 415.7994 416.0044 0.0309 -1.0000 -1.0000 5032068 1578847826.30 151.5049 60.0011 32.0000 1.9709 1.9717 415.9393 416.1446 0.0310 -1.0000 -1.0000 5032131 1578847826.40 151.4718 60.0011 32.0000 1.9700 1.9708 415.9609 416.1663 0.0310 -1.0000 -1.0000 5032209 1578847826.50 151.4718 60.0011 32.0000 1.9714 1.9722 415.7910 415.9949 0.0308 -1.0000 -1.0000 5032850 1578847826.60 151.4718 60.0011 32.0000 1.9708 1.9716 415.8431 416.0472 0.0308 -1.0000 -1.0000 5032928 1578847826.70 151.4718 60.0011 32.0000 1.9708 1.9716 415.8664 416.0703 0.0308 -1.0000 -1.0000 5032990 1578847826.80 151.4718 60.0011 32.0000 1.9707 1.9715 415.8306 416.0350 0.0309 -1.0000 -1.0000 5033053 1578847826.90 151.4715 60.0011 32.0000 1.9706 1.9714 415.6927 415.8964 0.0308 -1.0000 -1.0000 5033131 1578847827.00 151.4273 60.0011 32.0000 1.9702 1.9710 415.7781 415.9833 0.0308 -1.0000 -1.0000 5033194 1578847827.10 151.4273 60.0011 32.0000 1.9704 1.9712 415.9380 416.1426 0.0308 -1.0000 -1.0000 5033256 1578847827.20 151.4273 60.0011 32.0000 1.9707 1.9715 415.9010 416.1061 0.0309 -1.0000 -1.0000 5033334 1578847827.30 151.4273 60.0011 32.0000 1.9706 1.9714 415.7088 415.9122 0.0307 -1.0000 -1.0000 5033396 1578847827.40 151.4273 60.0011 32.0000 1.9707 1.9715 415.7831 415.9874 0.0309 -1.0000 -1.0000 5033459 1578847827.50 151.5039 60.0011 32.0000 1.9706 1.9714 416.0466 416.2503 0.0307 -1.0000 -1.0000 5033537 1578847827.60 151.5806 60.0011 32.0000 1.9702 1.9710 415.9879 416.1915 0.0307 -1.0000 -1.0000 5033600 1578847827.70 151.5806 60.0011 32.0000 1.9710 1.9718 415.9382 416.1418 0.0307 -1.0000 -1.0000 5033662 1578847827.80 151.5806 60.0011 32.0000 1.9713 1.9721 415.7623 415.9667 0.0309 -1.0000 -1.0000 5033725 1578847827.90 151.5806 60.0011 32.0000 1.9711 1.9719 415.9685 416.1733 0.0309 -1.0000 -1.0000 5033787 1578847828.00 151.5806 60.0011 32.0000 1.9707 1.9715 415.8388 416.0426 0.0308 -1.0000 -1.0000 5033850 1578847828.10 151.5806 60.0011 32.0000 1.9709 1.9717 415.8119 416.0160 0.0308 -1.0000 -1.0000 5034568 1578847828.20 151.4795 60.0011 32.0000 1.9700 1.9708 415.9314 416.1357 0.0308 -1.0000 -1.0000 5034631 1578847828.30 151.4678 60.0011 32.0000 1.9696 1.9704 416.0311 416.2351 0.0308 -1.0000 -1.0000 5034694 1578847828.40 151.4678 60.0011 32.0000 1.9705 1.9713 415.8524 416.0564 0.0308 -1.0000 -1.0000 5034771 1578847828.50 151.4678 60.0011 32.0000 1.9716 1.9724 415.7846 415.9892 0.0309 -1.0000 -1.0000 5034834 1578847828.60 151.4678 60.0011 32.0000 1.9702 1.9710 415.8772 416.0823 0.0309 -1.0000 -1.0000 5034896 1578847828.70 151.4678 60.0011 32.0000 1.9703 1.9711 415.9726 416.1769 0.0307 -1.0000 -1.0000 5034959 1578847828.80 151.4678 60.0011 32.0000 1.9709 1.9717 415.8332 416.0370 0.0308 -1.0000 -1.0000 5035021 1578847828.90 151.4678 60.0011 32.0000 1.9702 1.9710 415.7623 415.9665 0.0308 -1.0000 -1.0000 5035100 1578847829.00 151.4678 60.0011 32.0000 1.9702 1.9710 415.8539 416.0584 0.0309 -1.0000 -1.0000 5035162 1578847829.10 151.4678 60.0011 32.0000 1.9707 1.9715 415.8340 416.0391 0.0310 -1.0000 -1.0000 5035225 1578847829.20 151.4678 60.0011 32.0000 1.9704 1.9712 415.6625 415.8661 0.0307 -1.0000 -1.0000 5035756 1578847829.30 151.4678 60.0011 32.0000 1.9707 1.9715 415.7322 415.9367 0.0309 -1.0000 -1.0000 5035818 1578847829.40 151.4678 60.0011 32.0000 1.9695 1.9703 416.0144 416.2189 0.0308 -1.0000 -1.0000 5035881 1578847829.50 151.4921 60.0015 32.0000 1.9699 1.9707 416.0612 416.2654 0.0308 -1.0000 -1.0000 5035944 1578847829.60 151.4921 60.0015 32.0000 1.9705 1.9713 415.8734 416.0769 0.0307 -1.0000 -1.0000 5036006 1578847829.70 151.4921 60.0015 32.0000 1.9714 1.9722 415.7578 415.9620 0.0308 -1.0000 -1.0000 5036068 1578847829.80 151.4921 60.0015 32.0000 1.9696 1.9704 415.8773 416.0818 0.0309 -1.0000 -1.0000 5036146 1578847829.90 151.4921 60.0015 32.0000 1.9708 1.9716 415.8948 416.1001 0.0310 -1.0000 -1.0000 5036209 1578847830.00 151.4921 60.0015 32.0000 1.9713 1.9721 415.7858 415.9898 0.0308 -1.0000 -1.0000 5036271 1578847830.10 151.4921 60.0015 32.0000 1.9712 1.9720 415.8620 416.0659 0.0307 -1.0000 -1.0000 5036350 1578847830.20 151.4921 60.0015 32.0000 1.9702 1.9710 415.9321 416.1355 0.0307 -1.0000 -1.0000 5036412 1578847830.30 151.4921 60.0015 32.0000 1.9704 1.9712 415.8472 416.0517 0.0309 -1.0000 -1.0000 5036475 1578847830.40 151.4921 60.0015 32.0000 1.9717 1.9725 415.7657 415.9700 0.0308 -1.0000 -1.0000 5036537 1578847830.50 151.4921 60.0015 32.0000 1.9709 1.9717 415.9800 416.1839 0.0307 -1.0000 -1.0000 5036600 1578847830.60 151.4921 60.0015 32.0000 1.9699 1.9707 416.0452 416.2499 0.0309 -1.0000 -1.0000 5036678 1578847830.70 151.5372 60.0015 32.0000 1.9704 1.9712 415.8594 416.0641 0.0309 -1.0000 -1.0000 5036740 1578847830.80 151.5530 60.0015 32.0000 1.9712 1.9720 415.7767 415.9806 0.0308 -1.0000 -1.0000 5036803 1578847830.90 151.5530 60.0015 32.0000 1.9710 1.9718 415.8316 416.0365 0.0309 -1.0000 -1.0000 5036881 1578847831.00 151.5530 60.0015 32.0000 1.9695 1.9703 416.0797 416.2835 0.0307 -1.0000 -1.0000 5036943 1578847831.10 151.5530 60.0015 32.0000 1.9709 1.9717 415.9299 416.1334 0.0307 -1.0000 -1.0000 5037006 1578847831.20 151.5530 60.0015 32.0000 1.9714 1.9722 415.9035 416.1071 0.0307 -1.0000 -1.0000 5037115 1578847831.30 151.5530 60.0015 32.0000 1.9708 1.9716 415.8722 416.0764 0.0309 -1.0000 -1.0000 5037178 1578847831.40 151.5537 60.0015 32.0000 1.9705 1.9713 415.8887 416.0941 0.0310 -1.0000 -1.0000 5037240 1578847831.50 151.5597 60.0015 32.0000 1.9704 1.9712 415.8106 416.0151 0.0308 -1.0000 -1.0000 5037303 1578847831.60 151.5597 60.0015 32.0000 1.9712 1.9719 415.6514 415.8556 0.0308 -1.0000 -1.0000 5037365 1578847831.70 151.5597 60.0015 32.0000 1.9700 1.9708 415.9541 416.1580 0.0307 -1.0000 -1.0000 5037428 1578847831.80 151.5597 60.0015 32.0000 1.9703 1.9711 416.0630 416.2670 0.0308 -1.0000 -1.0000 5037506 1578847831.90 151.5597 60.0015 32.0000 1.9704 1.9712 416.0096 416.2147 0.0308 -1.0000 -1.0000 5037568 1578847832.00 151.4941 60.0015 32.0000 1.9713 1.9721 415.7752 415.9783 0.0307 -1.0000 -1.0000 5037631 1578847832.10 151.4941 60.0015 32.0000 1.9709 1.9717 415.8711 416.0751 0.0308 -1.0000 -1.0000 5037709 1578847832.20 151.4941 60.0015 32.0000 1.9694 1.9702 416.0235 416.2269 0.0307 -1.0000 -1.0000 5037928 1578847832.30 151.4941 60.0015 32.0000 1.9700 1.9707 415.9650 416.1687 0.0306 -1.0000 -1.0000 5037990 1578847832.40 151.4941 60.0015 32.0000 1.9704 1.9712 415.8172 416.0204 0.0308 -1.0000 -1.0000 5038068 1578847832.50 151.4760 60.0015 32.0000 1.9706 1.9714 415.9202 416.1239 0.0307 -1.0000 -1.0000 5038131 1578847832.60 151.4460 60.0015 32.0000 1.9706 1.9714 415.9559 416.1608 0.0309 -1.0000 -1.0000 5038193 1578847832.70 151.4460 60.0015 32.0000 1.9711 1.9719 415.8413 416.0448 0.0307 -1.0000 -1.0000 5038256 1578847832.80 151.4460 60.0015 32.0000 1.9702 1.9710 415.9614 416.1648 0.0307 -1.0000 -1.0000 5038444 1578847832.90 151.4460 60.0015 32.0000 1.9706 1.9714 416.0786 416.2829 0.0309 -1.0000 -1.0000 5038506 1578847833.00 151.4460 60.0015 32.0000 1.9708 1.9716 415.9627 416.1672 0.0309 -1.0000 -1.0000 5038568 1578847833.10 151.4483 60.0015 32.0000 1.9710 1.9718 415.8339 416.0394 0.0310 -1.0000 -1.0000 5038631 1578847833.20 151.5434 60.0015 32.0000 1.9705 1.9713 415.8558 416.0603 0.0308 -1.0000 -1.0000 5038709 1578847833.30 151.5434 60.0015 32.0000 1.9702 1.9710 415.9456 416.1493 0.0307 -1.0000 -1.0000 5039194 1578847833.40 151.5434 60.0015 32.0000 1.9702 1.9710 415.9446 416.1489 0.0308 -1.0000 -1.0000 5039256 1578847833.50 151.5434 60.0015 32.0000 1.9709 1.9717 415.8269 416.0311 0.0308 -1.0000 -1.0000 5039318 1578847833.60 151.5434 60.0015 32.0000 1.9701 1.9709 415.8411 416.0446 0.0307 -1.0000 -1.0000 5039381 1578847833.70 151.4382 60.0015 32.0000 1.9694 1.9702 415.9422 416.1463 0.0308 -1.0000 -1.0000 5039444 1578847833.80 151.4382 60.0015 32.0000 1.9702 1.9710 415.8751 416.0794 0.0308 -1.0000 -1.0000 5039693 1578847833.90 151.4382 60.0015 32.0000 1.9707 1.9715 415.8273 416.0314 0.0308 -1.0000 -1.0000 5039756 1578847834.00 151.4382 60.0015 32.0000 1.9705 1.9713 415.9190 416.1227 0.0307 -1.0000 -1.0000 5039803 1578847834.10 151.4382 60.0015 32.0000 1.9698 1.9706 415.9582 416.1621 0.0308 -1.0000 -1.0000 5039881 1578847834.20 151.4382 60.0015 32.0000 1.9701 1.9709 415.8194 416.0236 0.0308 -1.0000 -1.0000 5039944 1578847834.30 151.4382 60.0015 32.0000 1.9708 1.9716 415.7436 415.9482 0.0309 -1.0000 -1.0000 5040162 1578847834.40 151.4382 60.0015 32.0000 1.9702 1.9710 415.9406 416.1453 0.0309 -1.0000 -1.0000 5040240 1578847834.50 151.4382 60.0015 32.0000 1.9700 1.9708 416.0043 416.2089 0.0309 -1.0000 -1.0000 5040303 1578847834.60 151.4382 60.0015 32.0000 1.9709 1.9717 415.9261 416.1307 0.0309 -1.0000 -1.0000 5040381 1578847834.70 151.4382 60.0015 32.0000 1.9705 1.9713 415.7719 415.9762 0.0308 -1.0000 -1.0000 5040443 1578847834.80 151.5282 60.0015 32.0000 1.9699 1.9707 415.9130 416.1164 0.0307 -1.0000 -1.0000 5040678 1578847834.90 151.4051 60.0016 32.0000 1.9702 1.9710 415.9149 416.1192 0.0309 -1.0000 -1.0000 5040756 1578847835.00 151.4051 60.0016 32.0000 1.9708 1.9716 415.7890 415.9941 0.0309 -1.0000 -1.0000 5040818 1578847835.10 151.4051 60.0016 32.0000 1.9707 1.9715 415.6895 415.8928 0.0308 -1.0000 -1.0000 5040881 1578847835.20 151.4051 60.0016 32.0000 1.9702 1.9710 415.9345 416.1380 0.0307 -1.0000 -1.0000 5040959 1578847835.30 151.5027 60.0016 32.0000 1.9698 1.9706 415.9726 416.1765 0.0308 -1.0000 -1.0000 5041178 1578847835.40 151.5364 60.0016 32.0000 1.9713 1.9721 415.8794 416.0840 0.0309 -1.0000 -1.0000 5041240 1578847835.50 151.5364 60.0016 32.0000 1.9709 1.9717 415.8410 416.0458 0.0309 -1.0000 -1.0000 5041318 1578847835.60 151.5364 60.0016 32.0000 1.9707 1.9715 416.0203 416.2245 0.0308 -1.0000 -1.0000 5041381 1578847835.70 151.5364 60.0016 32.0000 1.9707 1.9715 416.0575 416.2618 0.0308 -1.0000 -1.0000 5041444 1578847835.80 151.5364 60.0016 32.0000 1.9710 1.9718 415.8732 416.0775 0.0308 -1.0000 -1.0000 5041506 1578847835.90 151.4491 60.0016 32.0000 1.9712 1.9720 415.8252 416.0289 0.0307 -1.0000 -1.0000 5041896 1578847836.00 151.4491 60.0016 32.0000 1.9705 1.9713 415.9920 416.1959 0.0308 -1.0000 -1.0000 5041959 1578847836.10 151.4491 60.0016 32.0000 1.9710 1.9718 415.9168 416.1213 0.0308 -1.0000 -1.0000 5042037 1578847836.20 151.4491 60.0016 32.0000 1.9717 1.9725 415.7430 415.9471 0.0308 -1.0000 -1.0000 5042100 1578847836.30 151.4491 60.0016 32.0000 1.9712 1.9720 415.9827 416.1869 0.0308 -1.0000 -1.0000 5042162 1578847836.40 151.4560 60.0016 32.0000 1.9709 1.9717 415.9694 416.1743 0.0309 -1.0000 -1.0000 5042365 1578847836.50 151.4671 60.0016 32.0000 1.9721 1.9729 415.9035 416.1074 0.0308 -1.0000 -1.0000 5042428 1578847836.60 151.4671 60.0016 32.0000 1.9712 1.9720 415.8111 416.0161 0.0310 -1.0000 -1.0000 5042506 1578847836.70 151.4671 60.0016 32.0000 1.9707 1.9715 416.0491 416.2531 0.0308 -1.0000 -1.0000 5042568 1578847836.80 151.4671 60.0016 32.0000 1.9708 1.9716 415.8668 416.0707 0.0308 -1.0000 -1.0000 5042631 1578847836.90 151.4671 60.0016 32.0000 1.9715 1.9723 415.8306 416.0350 0.0309 -1.0000 -1.0000 5042693 1578847837.00 151.4091 60.0016 32.0000 1.9711 1.9719 415.7885 415.9930 0.0308 -1.0000 -1.0000 5042771 1578847837.10 151.4091 60.0016 32.0000 1.9700 1.9708 415.9341 416.1382 0.0307 -1.0000 -1.0000 5042834 1578847837.20 151.4091 60.0016 32.0000 1.9706 1.9714 415.8724 416.0756 0.0308 -1.0000 -1.0000 5042896 1578847837.30 151.4091 60.0016 32.0000 1.9709 1.9717 415.7916 415.9958 0.0308 -1.0000 -1.0000 5042959 1578847837.40 151.4091 60.0016 32.0000 1.9708 1.9716 415.9084 416.1130 0.0309 -1.0000 -1.0000 5043021 1578847837.50 151.4730 60.0016 32.0000 1.9708 1.9716 415.9827 416.1869 0.0308 -1.0000 -1.0000 5043100 1578847837.60 151.5088 60.0016 32.0000 1.9713 1.9721 415.9933 416.1973 0.0308 -1.0000 -1.0000 5043162 1578847837.70 151.5088 60.0016 32.0000 1.9713 1.9721 415.7524 415.9565 0.0308 -1.0000 -1.0000 5043225 1578847837.80 151.5088 60.0016 32.0000 1.9705 1.9713 415.8772 416.0816 0.0308 -1.0000 -1.0000 5043303 1578847837.90 151.5088 60.0016 32.0000 1.9699 1.9707 415.9708 416.1743 0.0306 -1.0000 -1.0000 5043428 1578847838.00 151.5088 60.0016 32.0000 1.9709 1.9717 415.9343 416.1385 0.0309 -1.0000 -1.0000 5043490 1578847838.10 151.4760 60.0016 32.0000 1.9712 1.9720 415.8612 416.0659 0.0308 -1.0000 -1.0000 5043553 1578847838.20 151.4760 60.0016 32.0000 1.9713 1.9721 415.9558 416.1599 0.0308 -1.0000 -1.0000 5043615 1578847838.30 151.4760 60.0016 32.0000 1.9704 1.9712 416.0599 416.2642 0.0308 -1.0000 -1.0000 5043678 1578847838.40 151.4760 60.0016 32.0000 1.9706 1.9714 415.8663 416.0696 0.0307 -1.0000 -1.0000 5044178 1578847838.50 151.4760 60.0016 32.0000 1.9714 1.9722 415.8170 416.0214 0.0308 -1.0000 -1.0000 5044240 1578847838.60 151.4760 60.0016 32.0000 1.9708 1.9716 415.9641 416.1682 0.0308 -1.0000 -1.0000 5044318 1578847838.70 151.5266 60.0016 32.0000 1.9698 1.9706 416.0577 416.2625 0.0309 -1.0000 -1.0000 5044381 1578847838.80 151.5266 60.0016 32.0000 1.9714 1.9722 415.8525 416.0570 0.0308 -1.0000 -1.0000 5044443 1578847838.90 151.5266 60.0016 32.0000 1.9714 1.9722 415.7674 415.9710 0.0307 -1.0000 -1.0000 5044693 1578847839.00 151.5266 60.0016 32.0000 1.9710 1.9718 415.8234 416.0277 0.0308 -1.0000 -1.0000 5044756 1578847839.10 151.5266 60.0016 32.0000 1.9693 1.9701 415.9382 416.1411 0.0306 -1.0000 -1.0000 5044818 1578847839.20 151.3837 60.0016 32.0000 1.9701 1.9709 415.9268 416.1304 0.0307 -1.0000 -1.0000 5044881 1578847839.30 151.3837 60.0016 32.0000 1.9701 1.9709 415.7551 415.9591 0.0308 -1.0000 -1.0000 5044959 1578847839.40 151.3837 60.0016 32.0000 1.9709 1.9717 415.7083 415.9122 0.0307 -1.0000 -1.0000 5045178 1578847839.50 151.3837 60.0016 32.0000 1.9707 1.9715 415.8849 416.0877 0.0307 -1.0000 -1.0000 5045256 1578847839.60 151.3837 60.0016 32.0000 1.9706 1.9714 415.8594 416.0633 0.0308 -1.0000 -1.0000 5045318 1578847839.70 151.3888 60.0017 32.0000 1.9711 1.9719 415.7556 415.9594 0.0308 -1.0000 -1.0000 5045381 1578847839.80 151.4814 60.0025 32.0000 1.9705 1.9713 415.8471 416.0511 0.0309 -1.0000 -1.0000 5045459 1578847839.90 151.4814 60.0025 32.0000 1.9703 1.9711 415.9615 416.1658 0.0308 -1.0000 -1.0000 5045521 1578847840.00 151.4814 60.0025 32.0000 1.9703 1.9711 415.8909 416.0957 0.0309 -1.0000 -1.0000 5046037 1578847840.10 151.4814 60.0025 32.0000 1.9710 1.9718 415.7770 415.9815 0.0308 -1.0000 -1.0000 5046115 1578847840.20 151.4814 60.0025 32.0000 1.9704 1.9712 415.8740 416.0780 0.0308 -1.0000 -1.0000 5046178 1578847840.30 151.4814 60.0025 32.0000 1.9703 1.9711 415.9710 416.1754 0.0309 -1.0000 -1.0000 5046240 1578847840.40 151.4814 60.0025 32.0000 1.9707 1.9715 415.8433 416.0470 0.0307 -1.0000 -1.0000 5046303 1578847840.50 151.4814 60.0025 32.0000 1.9710 1.9718 415.6562 415.8607 0.0308 -1.0000 -1.0000 5046896 1578847840.60 151.4814 60.0025 32.0000 1.9705 1.9713 415.9440 416.1479 0.0308 -1.0000 -1.0000 5046959 1578847840.70 151.4814 60.0025 32.0000 1.9715 1.9723 415.9592 416.1640 0.0310 -1.0000 -1.0000 5047021 1578847840.80 151.4814 60.0025 32.0000 1.9712 1.9720 415.8117 416.0158 0.0308 -1.0000 -1.0000 5047084 1578847840.90 151.4814 60.0025 32.0000 1.9711 1.9719 415.6556 415.8594 0.0307 -1.0000 -1.0000 5047162 1578847841.00 151.4814 60.0025 32.0000 1.9702 1.9710 415.9062 416.1099 0.0308 -1.0000 -1.0000 5047225 1578847841.10 151.5680 60.0025 32.0000 1.9704 1.9712 415.9927 416.1970 0.0308 -1.0000 -1.0000 5047287 1578847841.20 151.5680 60.0025 32.0000 1.9701 1.9709 415.7828 415.9872 0.0308 -1.0000 -1.0000 5047365 1578847841.30 151.5680 60.0025 32.0000 1.9702 1.9710 415.7661 415.9704 0.0309 -1.0000 -1.0000 5047428 1578847841.40 151.5680 60.0025 32.0000 1.9693 1.9701 415.9019 416.1063 0.0308 -1.0000 -1.0000 5047490 1578847841.50 151.5472 60.0025 32.0000 1.9696 1.9704 415.9180 416.1229 0.0308 -1.0000 -1.0000 5047553 1578847841.60 151.5253 60.0025 32.0000 1.9707 1.9715 415.8614 416.0652 0.0309 -1.0000 -1.0000 5047615 1578847841.70 151.5253 60.0025 32.0000 1.9709 1.9717 415.8035 416.0077 0.0308 -1.0000 -1.0000 5047678 1578847841.80 151.5253 60.0025 32.0000 1.9700 1.9708 415.8544 416.0582 0.0307 -1.0000 -1.0000 5047756 1578847841.90 151.5253 60.0025 32.0000 1.9701 1.9709 415.9801 416.1842 0.0309 -1.0000 -1.0000 5047818 1578847842.00 151.5253 60.0025 32.0000 1.9709 1.9717 415.7404 415.9447 0.0308 -1.0000 -1.0000 5047881 1578847842.10 151.5316 60.0025 32.0000 1.9705 1.9713 415.8779 416.0809 0.0306 -1.0000 -1.0000 5047959 1578847842.20 151.5631 60.0025 32.0000 1.9698 1.9706 416.0583 416.2626 0.0308 -1.0000 -1.0000 5048021 1578847842.30 151.5631 60.0025 32.0000 1.9707 1.9715 416.0130 416.2173 0.0308 -1.0000 -1.0000 5048084 1578847842.40 151.5631 60.0025 32.0000 1.9702 1.9710 415.9206 416.1248 0.0308 -1.0000 -1.0000 5048162 1578847842.50 151.5631 60.0025 32.0000 1.9712 1.9720 415.7426 415.9470 0.0308 -1.0000 -1.0000 5048225 1578847842.60 151.5631 60.0025 32.0000 1.9705 1.9713 415.9262 416.1308 0.0309 -1.0000 -1.0000 5048303 1578847842.70 151.5631 60.0025 32.0000 1.9706 1.9714 415.9922 416.1963 0.0308 -1.0000 -1.0000 5048365 1578847842.80 151.5631 60.0025 32.0000 1.9709 1.9717 415.7200 415.9250 0.0310 -1.0000 -1.0000 5048428 1578847842.90 151.5631 60.0025 32.0000 1.9713 1.9721 415.8437 416.0488 0.0310 -1.0000 -1.0000 5048506 1578847843.00 151.5631 60.0025 32.0000 1.9698 1.9706 415.9964 416.2013 0.0309 -1.0000 -1.0000 5048693 1578847843.10 151.5631 60.0025 32.0000 1.9706 1.9714 415.9702 416.1737 0.0307 -1.0000 -1.0000 5048756 1578847843.20 151.5631 60.0025 32.0000 1.9712 1.9720 415.8460 416.0500 0.0309 -1.0000 -1.0000 5048834 1578847843.30 151.5622 60.0025 32.0000 1.9707 1.9715 415.9775 416.1813 0.0308 -1.0000 -1.0000 5048896 1578847843.40 151.5096 60.0025 32.0000 1.9701 1.9709 415.9832 416.1874 0.0308 -1.0000 -1.0000 5048959 1578847843.50 151.5096 60.0025 32.0000 1.9707 1.9715 416.0230 416.2278 0.0309 -1.0000 -1.0000 5049021 1578847843.60 151.5096 60.0025 32.0000 1.9712 1.9720 415.8206 416.0247 0.0308 -1.0000 -1.0000 5049365 1578847843.70 151.5096 60.0025 32.0000 1.9706 1.9714 415.8726 416.0766 0.0308 -1.0000 -1.0000 5049428 1578847843.80 151.5096 60.0025 32.0000 1.9700 1.9708 416.0393 416.2448 0.0310 -1.0000 -1.0000 5049506 1578847843.90 151.4485 60.0025 32.0000 1.9701 1.9709 416.0246 416.2300 0.0309 -1.0000 -1.0000 5049568 1578847844.00 151.4452 60.0025 32.0000 1.9715 1.9723 415.7673 415.9712 0.0308 -1.0000 -1.0000 5049631 1578847844.10 151.4452 60.0025 32.0000 1.9703 1.9711 415.9664 416.1717 0.0310 -1.0000 -1.0000 5050115 1578847844.20 151.4452 60.0025 32.0000 1.9705 1.9713 415.8906 416.0952 0.0309 -1.0000 -1.0000 5050178 1578847844.30 151.4452 60.0025 32.0000 1.9708 1.9716 415.8445 416.0495 0.0308 -1.0000 -1.0000 5050240 1578847844.40 151.4452 60.0025 32.0000 1.9713 1.9721 415.8048 416.0088 0.0308 -1.0000 -1.0000 5050318 1578847844.50 151.5310 60.0025 32.0000 1.9703 1.9711 415.9336 416.1377 0.0308 -1.0000 -1.0000 5050381 1578847844.60 151.5606 60.0025 32.0000 1.9702 1.9709 415.9127 416.1170 0.0308 -1.0000 -1.0000 5050459 1578847844.70 151.5606 60.0025 32.0000 1.9708 1.9716 415.7203 415.9247 0.0309 -1.0000 -1.0000 5050521 1578847844.80 151.5606 60.0025 32.0000 1.9703 1.9711 415.7835 415.9878 0.0308 -1.0000 -1.0000 5050584 1578847844.90 151.5606 60.0025 32.0000 1.9704 1.9712 415.8961 416.1000 0.0307 -1.0000 -1.0000 5050646 1578847845.00 151.5606 60.0025 32.0000 1.9704 1.9712 415.9371 416.1414 0.0309 -1.0000 -1.0000 5050709 1578847845.10 151.5606 60.0025 32.0000 1.9713 1.9721 415.7775 415.9817 0.0307 -1.0000 -1.0000 5051475 1578847845.20 151.5606 60.0025 32.0000 1.9708 1.9715 415.8766 416.0795 0.0307 -1.0000 -1.0000 5051537 1578847845.30 151.5606 60.0025 32.0000 1.9710 1.9717 415.8619 416.0668 0.0309 -1.0000 -1.0000 5051600 1578847845.40 151.5606 60.0025 32.0000 1.9719 1.9727 415.7731 415.9780 0.0309 -1.0000 -1.0000 5051662 1578847845.50 151.5606 60.0025 32.0000 1.9707 1.9715 415.8141 416.0193 0.0310 -1.0000 -1.0000 5051740 1578847845.60 151.5021 60.0029 32.0000 1.9705 1.9713 415.9493 416.1538 0.0309 -1.0000 -1.0000 5051803 1578847845.70 151.4356 60.0029 32.0000 1.9706 1.9714 415.8163 416.0209 0.0308 -1.0000 -1.0000 5051865 1578847845.80 151.4356 60.0029 32.0000 1.9712 1.9720 415.8198 416.0240 0.0309 -1.0000 -1.0000 5051944 1578847845.90 151.4356 60.0029 32.0000 1.9715 1.9723 415.8253 416.0300 0.0309 -1.0000 -1.0000 5052006 1578847846.00 151.4356 60.0029 32.0000 1.9697 1.9705 415.9733 416.1783 0.0309 -1.0000 -1.0000 5052068 1578847846.10 151.4356 60.0029 32.0000 1.9700 1.9708 415.9040 416.1092 0.0310 -1.0000 -1.0000 5052131 1578847846.20 151.5478 60.0029 32.0000 1.9719 1.9727 415.7838 415.9888 0.0309 -1.0000 -1.0000 5052209 1578847846.30 151.5556 60.0029 32.0000 1.9717 1.9725 415.7332 415.9371 0.0308 -1.0000 -1.0000 5052271 1578847846.40 151.5556 60.0029 32.0000 1.9711 1.9719 415.8658 416.0708 0.0310 -1.0000 -1.0000 5052334 1578847846.50 151.5556 60.0029 32.0000 1.9713 1.9721 415.8955 416.1000 0.0308 -1.0000 -1.0000 5052396 1578847846.60 151.5556 60.0029 32.0000 1.9710 1.9718 415.7809 415.9851 0.0309 -1.0000 -1.0000 5052475 1578847846.70 151.5556 60.0029 32.0000 1.9710 1.9718 415.8302 416.0356 0.0310 -1.0000 -1.0000 5052537 1578847846.80 151.5556 60.0029 32.0000 1.9703 1.9711 415.9443 416.1478 0.0307 -1.0000 -1.0000 5052600 1578847846.90 151.5410 60.0029 32.0000 1.9704 1.9712 415.8477 416.0522 0.0309 -1.0000 -1.0000 5052678 1578847847.00 151.5410 60.0029 32.0000 1.9707 1.9715 415.7892 415.9937 0.0309 -1.0000 -1.0000 5052740 1578847847.10 151.5410 60.0029 32.0000 1.9703 1.9711 415.7153 415.9194 0.0308 -1.0000 -1.0000 5052803 1578847847.20 151.5410 60.0029 32.0000 1.9708 1.9716 415.9644 416.1696 0.0310 -1.0000 -1.0000 5053537 1578847847.30 151.5410 60.0029 32.0000 1.9702 1.9710 415.9097 416.1132 0.0308 -1.0000 -1.0000 5053600 1578847847.40 151.5410 60.0029 32.0000 1.9711 1.9719 415.7559 415.9607 0.0309 -1.0000 -1.0000 5053662 1578847847.50 151.5410 60.0029 32.0000 1.9706 1.9714 415.8104 416.0152 0.0309 -1.0000 -1.0000 5053725 1578847847.60 151.5410 60.0029 32.0000 1.9699 1.9707 415.9958 416.1998 0.0308 -1.0000 -1.0000 5053787 1578847847.70 151.5410 60.0029 32.0000 1.9712 1.9720 415.8541 416.0581 0.0307 -1.0000 -1.0000 5053850 1578847847.80 151.5410 60.0029 32.0000 1.9711 1.9719 415.7160 415.9192 0.0307 -1.0000 -1.0000 5053928 1578847847.90 151.5412 60.0029 32.0000 1.9697 1.9705 415.8560 416.0602 0.0309 -1.0000 -1.0000 5053990 1578847848.00 151.5584 60.0029 32.0000 1.9703 1.9711 416.0005 416.2063 0.0310 -1.0000 -1.0000 5054053 1578847848.10 151.5584 60.0029 32.0000 1.9715 1.9723 415.7735 415.9785 0.0310 -1.0000 -1.0000 5054115 1578847848.20 151.5584 60.0029 32.0000 1.9716 1.9724 415.7040 415.9085 0.0308 -1.0000 -1.0000 5054193 1578847848.30 151.5584 60.0029 32.0000 1.9701 1.9709 415.8967 416.1021 0.0310 -1.0000 -1.0000 5054240 1578847848.40 151.5584 60.0029 32.0000 1.9705 1.9713 415.8968 416.1014 0.0308 -1.0000 -1.0000 5054318 1578847848.50 151.5584 60.0029 32.0000 1.9711 1.9719 415.8046 416.0087 0.0309 -1.0000 -1.0000 5054381 1578847848.60 151.4192 60.0029 32.0000 1.9711 1.9719 415.7251 415.9285 0.0307 -1.0000 -1.0000 5054459 1578847848.70 151.3996 60.0029 32.0000 1.9706 1.9714 415.9436 416.1474 0.0308 -1.0000 -1.0000 5054881 1578847848.80 151.3996 60.0029 32.0000 1.9707 1.9715 415.8403 416.0449 0.0309 -1.0000 -1.0000 5054944 1578847848.90 151.3996 60.0029 32.0000 1.9706 1.9714 415.7405 415.9447 0.0308 -1.0000 -1.0000 5055021 1578847849.00 151.3996 60.0029 32.0000 1.9707 1.9715 415.6801 415.8841 0.0307 -1.0000 -1.0000 5055084 1578847849.10 151.3996 60.0029 32.0000 1.9703 1.9710 415.9379 416.1411 0.0308 -1.0000 -1.0000 5055147 1578847849.20 151.3996 60.0029 32.0000 1.9700 1.9708 415.7557 415.9605 0.0309 -1.0000 -1.0000 5055381 1578847849.30 151.3996 60.0029 32.0000 1.9708 1.9716 415.6598 415.8633 0.0307 -1.0000 -1.0000 5055459 1578847849.40 151.3996 60.0029 32.0000 1.9697 1.9705 415.7500 415.9547 0.0309 -1.0000 -1.0000 5055521 1578847849.50 151.3996 60.0029 32.0000 1.9698 1.9706 415.8935 416.0987 0.0310 -1.0000 -1.0000 5055584 1578847849.60 151.3996 60.0029 32.0000 1.9710 1.9718 415.7686 415.9740 0.0310 -1.0000 -1.0000 5055647 1578847849.70 151.3996 60.0029 32.0000 1.9706 1.9714 415.7998 416.0046 0.0309 -1.0000 -1.0000 5055881 1578847849.80 151.5546 60.0030 32.0000 1.9699 1.9707 415.8723 416.0772 0.0309 -1.0000 -1.0000 5055959 1578847849.90 151.5546 60.0030 32.0000 1.9699 1.9707 415.8343 416.0385 0.0308 -1.0000 -1.0000 5056021 1578847850.00 151.5546 60.0030 32.0000 1.9712 1.9720 415.6509 415.8556 0.0310 -1.0000 -1.0000 5056084 1578847850.10 151.5546 60.0030 32.0000 1.9704 1.9712 415.7265 415.9316 0.0309 -1.0000 -1.0000 5056147 1578847850.20 151.5546 60.0030 32.0000 1.9700 1.9708 415.8506 416.0556 0.0308 -1.0000 -1.0000 5056209 1578847850.30 151.5546 60.0030 32.0000 1.9702 1.9710 415.8345 416.0400 0.0310 -1.0000 -1.0000 5056271 1578847850.40 151.5446 60.0030 32.0000 1.9709 1.9717 415.7055 415.9100 0.0309 -1.0000 -1.0000 5056365 1578847850.50 151.5097 60.0030 32.0000 1.9711 1.9719 415.7767 415.9819 0.0309 -1.0000 -1.0000 5056490 1578847850.60 151.5097 60.0030 32.0000 1.9702 1.9710 415.9438 416.1487 0.0309 -1.0000 -1.0000 5056553 1578847850.70 151.5097 60.0030 32.0000 1.9711 1.9719 415.8419 416.0458 0.0308 -1.0000 -1.0000 5056615 1578847850.80 151.5097 60.0030 32.0000 1.9716 1.9724 415.7936 415.9988 0.0309 -1.0000 -1.0000 5056678 1578847850.90 151.5097 60.0030 32.0000 1.9715 1.9723 415.8674 416.0716 0.0309 -1.0000 -1.0000 5056756 1578847851.00 151.5799 60.0030 32.0000 1.9702 1.9710 415.9762 416.1809 0.0309 -1.0000 -1.0000 5056818 1578847851.10 151.5799 60.0030 32.0000 1.9713 1.9721 415.7625 415.9671 0.0309 -1.0000 -1.0000 5056881 1578847851.20 151.5799 60.0030 32.0000 1.9714 1.9722 415.7300 415.9350 0.0309 -1.0000 -1.0000 5056959 1578847851.30 151.5799 60.0030 32.0000 1.9703 1.9711 415.8438 416.0485 0.0310 -1.0000 -1.0000 5057178 1578847851.40 151.5799 60.0030 32.0000 1.9702 1.9710 415.8255 416.0304 0.0308 -1.0000 -1.0000 5057240 1578847851.50 151.4865 60.0030 32.0000 1.9700 1.9708 415.7508 415.9554 0.0309 -1.0000 -1.0000 5057318 1578847851.60 151.3993 60.0030 32.0000 1.9707 1.9715 415.6861 415.8908 0.0308 -1.0000 -1.0000 5057381 1578847851.70 151.3993 60.0030 32.0000 1.9711 1.9719 415.8311 416.0349 0.0307 -1.0000 -1.0000 5057444 1578847851.80 151.3993 60.0030 32.0000 1.9710 1.9718 415.9472 416.1513 0.0309 -1.0000 -1.0000 5057693 1578847851.90 151.3993 60.0030 32.0000 1.9716 1.9724 415.7676 415.9728 0.0310 -1.0000 -1.0000 5057740 1578847852.00 151.3993 60.0030 32.0000 1.9705 1.9713 415.8661 416.0707 0.0308 -1.0000 -1.0000 5057818 1578847852.10 151.3993 60.0030 32.0000 1.9706 1.9714 416.0238 416.2286 0.0309 -1.0000 -1.0000 5057881 1578847852.20 151.5718 60.0030 32.0000 1.9705 1.9713 415.9430 416.1464 0.0307 -1.0000 -1.0000 5057944 1578847852.30 151.5718 60.0030 32.0000 1.9714 1.9722 415.7584 415.9623 0.0308 -1.0000 -1.0000 5058178 1578847852.40 151.5718 60.0030 32.0000 1.9702 1.9710 415.8407 416.0447 0.0308 -1.0000 -1.0000 5058240 1578847852.50 151.5718 60.0030 32.0000 1.9704 1.9712 415.9865 416.1920 0.0310 -1.0000 -1.0000 5058303 1578847852.60 151.5718 60.0030 32.0000 1.9707 1.9715 415.8566 416.0611 0.0309 -1.0000 -1.0000 5058381 1578847852.70 151.4948 60.0030 32.0000 1.9703 1.9711 415.6717 415.8761 0.0309 -1.0000 -1.0000 5058443 1578847852.80 151.4849 60.0030 32.0000 1.9701 1.9709 415.8002 416.0046 0.0309 -1.0000 -1.0000 5058725 1578847852.90 151.4849 60.0030 32.0000 1.9699 1.9707 415.8861 416.0909 0.0309 -1.0000 -1.0000 5058787 1578847853.00 151.4849 60.0030 32.0000 1.9701 1.9709 415.8321 416.0369 0.0309 -1.0000 -1.0000 5058850 1578847853.10 151.4849 60.0030 32.0000 1.9704 1.9712 415.7548 415.9601 0.0310 -1.0000 -1.0000 5058912 1578847853.20 151.4849 60.0030 32.0000 1.9699 1.9707 415.9784 416.1835 0.0310 -1.0000 -1.0000 5058990 1578847853.30 151.5910 60.0030 32.0000 1.9696 1.9704 415.8682 416.0733 0.0309 -1.0000 -1.0000 5059615 1578847853.40 151.5910 60.0030 32.0000 1.9704 1.9712 415.8059 416.0108 0.0310 -1.0000 -1.0000 5059678 1578847853.50 151.5910 60.0030 32.0000 1.9708 1.9716 415.8056 416.0106 0.0309 -1.0000 -1.0000 5059756 1578847853.60 151.5910 60.0030 32.0000 1.9705 1.9713 415.8840 416.0888 0.0309 -1.0000 -1.0000 5059818 1578847853.70 151.5910 60.0030 32.0000 1.9704 1.9712 415.9334 416.1378 0.0308 -1.0000 -1.0000 5059881 1578847853.80 151.4725 60.0030 32.0000 1.9720 1.9728 415.6845 415.8894 0.0310 -1.0000 -1.0000 5059943 1578847853.90 151.4703 60.0030 32.0000 1.9708 1.9716 415.8122 416.0177 0.0310 -1.0000 -1.0000 5100021 1578847854.00 151.4703 60.0030 32.0000 1.9705 1.9713 415.7961 416.0010 0.0309 -1.0000 -1.0000 5100068 1578847854.10 151.4703 60.0030 32.0000 1.9698 1.9706 416.0039 416.2087 0.0309 -1.0000 -1.0000 5100146 1578847854.20 151.4703 60.0030 32.0000 1.9705 1.9713 415.7797 415.9849 0.0309 -1.0000 -1.0000 5100209 1578847854.30 151.4620 60.0030 32.0000 1.9716 1.9724 415.7018 415.9062 0.0308 -1.0000 -1.0000 5100381 1578847854.40 151.4109 60.0030 32.0000 1.9708 1.9716 415.8758 416.0803 0.0309 -1.0000 -1.0000 5100459 1578847854.50 151.4109 60.0030 32.0000 1.9701 1.9709 415.9429 416.1485 0.0310 -1.0000 -1.0000 5100521 1578847854.60 151.4109 60.0030 32.0000 1.9708 1.9716 415.7040 415.9084 0.0309 -1.0000 -1.0000 5100600 1578847854.70 151.4109 60.0030 32.0000 1.9712 1.9720 415.7286 415.9330 0.0308 -1.0000 -1.0000 5100662 1578847854.80 151.4109 60.0030 32.0000 1.9710 1.9718 415.9050 416.1096 0.0309 -1.0000 -1.0000 5100725 1578847854.90 151.4172 60.0030 32.0000 1.9709 1.9716 415.9610 416.1648 0.0308 -1.0000 -1.0000 5100928 1578847855.00 151.4669 60.0030 32.0000 1.9716 1.9724 415.8349 416.0390 0.0308 -1.0000 -1.0000 5100990 1578847855.10 151.4669 60.0030 32.0000 1.9709 1.9717 415.7562 415.9609 0.0309 -1.0000 -1.0000 5101053 1578847855.20 151.4669 60.0030 32.0000 1.9703 1.9711 415.8704 416.0757 0.0309 -1.0000 -1.0000 5101131 1578847855.30 151.4669 60.0030 32.0000 1.9701 1.9709 415.8610 416.0657 0.0309 -1.0000 -1.0000 5101193 1578847855.40 151.4669 60.0030 32.0000 1.9703 1.9711 415.7261 415.9301 0.0307 -1.0000 -1.0000 5101256 1578847855.50 151.4669 60.0030 32.0000 1.9705 1.9713 415.7450 415.9491 0.0309 -1.0000 -1.0000 5101334 1578847855.60 151.4669 60.0030 32.0000 1.9702 1.9710 415.8608 416.0658 0.0309 -1.0000 -1.0000 5101396 1578847855.70 151.4669 60.0030 32.0000 1.9706 1.9714 415.9140 416.1185 0.0308 -1.0000 -1.0000 5101459 1578847855.80 151.4669 60.0030 32.0000 1.9716 1.9724 415.7631 415.9674 0.0309 -1.0000 -1.0000 5101521 1578847855.90 151.4669 60.0030 32.0000 1.9710 1.9718 415.8142 416.0186 0.0309 -1.0000 -1.0000 5101959 1578847856.00 151.4749 60.0030 32.0000 1.9699 1.9707 415.9264 416.1315 0.0309 -1.0000 -1.0000 5102021 1578847856.10 151.4956 60.0030 32.0000 1.9702 1.9710 415.8670 416.0717 0.0309 -1.0000 -1.0000 5102100 1578847856.20 151.4956 60.0030 32.0000 1.9709 1.9717 415.7522 415.9567 0.0309 -1.0000 -1.0000 5102162 1578847856.30 151.4956 60.0030 32.0000 1.9709 1.9717 415.7125 415.9179 0.0309 -1.0000 -1.0000 5102225 1578847856.40 151.4956 60.0030 32.0000 1.9697 1.9705 415.8622 416.0663 0.0308 -1.0000 -1.0000 5102303 1578847856.50 151.4956 60.0030 32.0000 1.9703 1.9711 415.8563 416.0606 0.0308 -1.0000 -1.0000 5102365 1578847856.60 151.5063 60.0030 32.0000 1.9707 1.9715 415.7631 415.9675 0.0309 -1.0000 -1.0000 5102443 1578847856.70 151.5063 60.0030 32.0000 1.9705 1.9713 415.6812 415.8860 0.0309 -1.0000 -1.0000 5102506 1578847856.80 151.5063 60.0030 32.0000 1.9699 1.9707 415.7683 415.9723 0.0308 -1.0000 -1.0000 5102568 1578847856.90 151.5063 60.0030 32.0000 1.9698 1.9706 415.8898 416.0951 0.0309 -1.0000 -1.0000 5102693 1578847857.00 151.5063 60.0030 32.0000 1.9708 1.9716 415.7030 415.9070 0.0308 -1.0000 -1.0000 5102756 1578847857.10 151.5063 60.0030 32.0000 1.9709 1.9717 415.7610 415.9656 0.0309 -1.0000 -1.0000 5102818 1578847857.20 151.4320 60.0030 32.0000 1.9699 1.9707 415.9136 416.1181 0.0308 -1.0000 -1.0000 5102896 1578847857.30 151.4177 60.0030 32.0000 1.9699 1.9707 415.8995 416.1037 0.0308 -1.0000 -1.0000 5102959 1578847857.40 151.4177 60.0030 32.0000 1.9703 1.9711 415.7864 415.9906 0.0308 -1.0000 -1.0000 5103021 1578847857.50 151.4177 60.0030 32.0000 1.9702 1.9710 415.6392 415.8431 0.0308 -1.0000 -1.0000 5103209 1578847857.60 151.4177 60.0030 32.0000 1.9702 1.9710 415.7736 415.9783 0.0310 -1.0000 -1.0000 5103271 1578847857.70 151.4177 60.0030 32.0000 1.9699 1.9707 415.9982 416.2036 0.0309 -1.0000 -1.0000 5103334 1578847857.80 151.4177 60.0030 32.0000 1.9707 1.9715 415.8375 416.0427 0.0310 -1.0000 -1.0000 5103412 1578847857.90 151.4177 60.0030 32.0000 1.9699 1.9707 415.6135 415.8184 0.0309 -1.0000 -1.0000 5103475 1578847858.00 151.4177 60.0030 32.0000 1.9708 1.9716 415.7669 415.9717 0.0309 -1.0000 -1.0000 5103850 1578847858.10 151.4177 60.0030 32.0000 1.9706 1.9714 415.8337 416.0386 0.0309 -1.0000 -1.0000 5103928 1578847858.20 151.4177 60.0030 32.0000 1.9714 1.9722 415.7869 415.9932 0.0311 -1.0000 -1.0000 5103990 1578847858.30 151.5053 60.0030 32.0000 1.9709 1.9717 415.7877 415.9928 0.0309 -1.0000 -1.0000 5104053 1578847858.40 151.5460 60.0030 32.0000 1.9704 1.9712 415.9144 416.1191 0.0309 -1.0000 -1.0000 5104115 1578847858.50 151.5460 60.0030 32.0000 1.9697 1.9705 415.9195 416.1242 0.0309 -1.0000 -1.0000 5104459 1578847858.60 151.5460 60.0030 32.0000 1.9706 1.9714 415.7662 415.9719 0.0310 -1.0000 -1.0000 5104537 1578847858.70 151.5460 60.0030 32.0000 1.9703 1.9711 415.6754 415.8799 0.0308 -1.0000 -1.0000 5104600 1578847858.80 151.5460 60.0030 32.0000 1.9697 1.9705 415.8416 416.0459 0.0308 -1.0000 -1.0000 5104662 1578847858.90 151.4334 60.0030 32.0000 1.9695 1.9703 415.8660 416.0706 0.0309 -1.0000 -1.0000 5104740 1578847859.00 151.4334 60.0030 32.0000 1.9714 1.9722 415.7288 415.9331 0.0308 -1.0000 -1.0000 5104943 1578847859.10 151.4334 60.0030 32.0000 1.9710 1.9718 415.7719 415.9762 0.0309 -1.0000 -1.0000 5105006 1578847859.20 151.4334 60.0030 32.0000 1.9705 1.9713 415.8464 416.0510 0.0309 -1.0000 -1.0000 5105068 1578847859.30 151.4334 60.0030 32.0000 1.9703 1.9711 415.8234 416.0287 0.0309 -1.0000 -1.0000 5105131 1578847859.40 151.4124 60.0030 32.0000 1.9711 1.9719 415.6657 415.8702 0.0309 -1.0000 -1.0000 5105193 1578847859.50 151.4124 60.0030 32.0000 1.9707 1.9715 415.7314 415.9359 0.0309 -1.0000 -1.0000 5106053 1578847859.60 151.4124 60.0030 32.0000 1.9704 1.9712 415.8207 416.0252 0.0309 -1.0000 -1.0000 5106115 1578847859.70 151.4124 60.0030 32.0000 1.9708 1.9716 415.8492 416.0539 0.0309 -1.0000 -1.0000 5106178 1578847859.80 151.4124 60.0030 32.0000 1.9706 1.9714 415.6736 415.8787 0.0310 -1.0000 -1.0000 5106240 1578847859.90 151.4124 60.0030 32.0000 1.9707 1.9715 415.6977 415.9015 0.0308 -1.0000 -1.0000 5106303 1578847860.00 151.4369 60.0024 32.0000 1.9706 1.9714 415.9738 416.1783 0.0308 -1.0000 -1.0000 5106365 1578847860.10 151.4455 60.0022 32.0000 1.9699 1.9707 415.8911 416.0957 0.0309 -1.0000 -1.0000 5106443 1578847860.20 151.4455 60.0022 32.0000 1.9714 1.9722 415.7670 415.9711 0.0308 -1.0000 -1.0000 5106506 1578847860.30 151.4455 60.0022 32.0000 1.9709 1.9717 415.8623 416.0669 0.0309 -1.0000 -1.0000 5106568 1578847860.40 151.4455 60.0022 32.0000 1.9710 1.9718 415.9585 416.1635 0.0309 -1.0000 -1.0000 5106646 1578847860.50 151.4455 60.0022 32.0000 1.9710 1.9718 415.7913 415.9961 0.0310 -1.0000 -1.0000 5106709 1578847860.60 151.4520 60.0022 32.0000 1.9712 1.9720 415.7428 415.9471 0.0308 -1.0000 -1.0000 5106787 1578847860.70 151.5958 60.0022 32.0000 1.9698 1.9706 415.9301 416.1340 0.0308 -1.0000 -1.0000 5106834 1578847860.80 151.5958 60.0022 32.0000 1.9713 1.9721 415.9436 416.1481 0.0308 -1.0000 -1.0000 5106912 1578847860.90 151.5958 60.0022 32.0000 1.9716 1.9724 415.7161 415.9214 0.0310 -1.0000 -1.0000 5106975 1578847861.00 151.5958 60.0022 32.0000 1.9720 1.9728 415.7799 415.9846 0.0309 -1.0000 -1.0000 5107037 1578847861.10 151.5958 60.0022 32.0000 1.9702 1.9710 415.8994 416.1046 0.0310 -1.0000 -1.0000 5107100 1578847861.20 151.5648 60.0022 32.0000 1.9705 1.9713 415.9643 416.1694 0.0309 -1.0000 -1.0000 5107178 1578847861.30 151.5507 60.0022 32.0000 1.9712 1.9720 415.7522 415.9573 0.0310 -1.0000 -1.0000 5107240 1578847861.40 151.5507 60.0022 32.0000 1.9706 1.9714 415.7007 415.9060 0.0309 -1.0000 -1.0000 5107303 1578847861.50 151.5507 60.0022 32.0000 1.9710 1.9718 415.8655 416.0707 0.0310 -1.0000 -1.0000 5107365 1578847861.60 151.5507 60.0022 32.0000 1.9708 1.9716 415.7999 416.0057 0.0311 -1.0000 -1.0000 5107506 1578847861.70 151.5507 60.0022 32.0000 1.9705 1.9713 415.6834 415.8889 0.0310 -1.0000 -1.0000 5107568 1578847861.80 151.5507 60.0022 32.0000 1.9709 1.9717 415.8371 416.0427 0.0311 -1.0000 -1.0000 5107646 1578847861.90 151.5507 60.0022 32.0000 1.9708 1.9716 415.9447 416.1496 0.0309 -1.0000 -1.0000 5107709 1578847862.00 151.5507 60.0022 32.0000 1.9709 1.9717 415.8224 416.0278 0.0309 -1.0000 -1.0000 5107756 1578847862.10 151.5507 60.0022 32.0000 1.9706 1.9714 415.7009 415.9052 0.0308 -1.0000 -1.0000 5107834 1578847862.20 151.5507 60.0022 32.0000 1.9710 1.9718 415.7018 415.9051 0.0307 -1.0000 -1.0000 5107896 1578847862.30 151.5513 60.0022 32.0000 1.9701 1.9709 415.8846 416.0894 0.0309 -1.0000 -1.0000 5107959 1578847862.40 151.5786 60.0022 32.0000 1.9698 1.9706 415.8872 416.0927 0.0310 -1.0000 -1.0000 5108037 1578847862.50 151.5786 60.0022 32.0000 1.9709 1.9717 415.6846 415.8890 0.0308 -1.0000 -1.0000 5108100 1578847862.60 151.5786 60.0022 32.0000 1.9709 1.9717 415.6588 415.8626 0.0308 -1.0000 -1.0000 5108287 1578847862.70 151.5786 60.0022 32.0000 1.9705 1.9713 415.9336 416.1391 0.0311 -1.0000 -1.0000 5108350 1578847862.80 151.5786 60.0022 32.0000 1.9712 1.9721 415.6691 415.8745 0.0309 -1.0000 -1.0000 5108412 1578847862.90 151.4918 60.0022 32.0000 1.9714 1.9722 415.6465 415.8502 0.0308 -1.0000 -1.0000 5108475 1578847863.00 151.4887 60.0022 32.0000 1.9703 1.9711 415.7243 415.9286 0.0309 -1.0000 -1.0000 5108537 1578847863.10 151.4887 60.0022 32.0000 1.9708 1.9716 415.7734 415.9782 0.0310 -1.0000 -1.0000 5109225 1578847863.20 151.4887 60.0022 32.0000 1.9702 1.9710 415.6738 415.8792 0.0310 -1.0000 -1.0000 5109303 1578847863.30 151.4887 60.0022 32.0000 1.9709 1.9717 415.7581 415.9633 0.0308 -1.0000 -1.0000 5109365 1578847863.40 151.4887 60.0022 32.0000 1.9711 1.9719 415.9083 416.1139 0.0310 -1.0000 -1.0000 5109428 1578847863.50 151.4887 60.0022 32.0000 1.9711 1.9719 415.6735 415.8788 0.0310 -1.0000 -1.0000 5109490 1578847863.60 151.4887 60.0022 32.0000 1.9704 1.9712 415.7232 415.9291 0.0311 -1.0000 -1.0000 5109553 1578847863.70 151.4887 60.0022 32.0000 1.9699 1.9707 415.9665 416.1722 0.0310 -1.0000 -1.0000 5109881 1578847863.80 151.4887 60.0022 32.0000 1.9702 1.9710 415.9122 416.1174 0.0310 -1.0000 -1.0000 5109959 1578847863.90 151.4887 60.0022 32.0000 1.9703 1.9711 415.7470 415.9524 0.0310 -1.0000 -1.0000 5110021 1578847864.00 151.5123 60.0022 32.0000 1.9702 1.9710 415.9040 416.1099 0.0311 -1.0000 -1.0000 5110084 1578847864.10 151.5123 60.0022 32.0000 1.9700 1.9708 415.8192 416.0249 0.0310 -1.0000 -1.0000 5110162 1578847864.20 151.5123 60.0022 32.0000 1.9704 1.9712 415.7592 415.9644 0.0309 -1.0000 -1.0000 5110225 1578847864.30 151.5123 60.0022 32.0000 1.9708 1.9716 415.7672 415.9720 0.0309 -1.0000 -1.0000 5110287 1578847864.40 151.5123 60.0022 32.0000 1.9699 1.9707 415.9405 416.1452 0.0309 -1.0000 -1.0000 5110350 1578847864.50 151.5426 60.0021 32.0000 1.9696 1.9704 415.8990 416.1036 0.0309 -1.0000 -1.0000 5110428 1578847864.60 151.5804 60.0019 32.0000 1.9706 1.9714 415.7464 415.9517 0.0310 -1.0000 -1.0000 5110490 1578847864.70 151.5804 60.0019 32.0000 1.9711 1.9719 415.6407 415.8461 0.0310 -1.0000 -1.0000 5110615 1578847864.80 151.5804 60.0019 32.0000 1.9706 1.9714 415.8438 416.0490 0.0310 -1.0000 -1.0000 5110678 1578847864.90 151.5804 60.0019 32.0000 1.9698 1.9706 415.9311 416.1368 0.0311 -1.0000 -1.0000 5110756 1578847865.00 151.5804 60.0019 32.0000 1.9702 1.9710 415.7599 415.9657 0.0310 -1.0000 -1.0000 5110818 1578847865.10 151.5804 60.0019 32.0000 1.9710 1.9718 415.7522 415.9572 0.0310 -1.0000 -1.0000 5110881 1578847865.20 151.5804 60.0019 32.0000 1.9697 1.9705 415.8837 416.0900 0.0311 -1.0000 -1.0000 5111131 1578847865.30 151.4610 60.0019 32.0000 1.9697 1.9705 415.8609 416.0663 0.0310 -1.0000 -1.0000 5111193 1578847865.40 151.4610 60.0019 32.0000 1.9715 1.9723 415.7621 415.9675 0.0310 -1.0000 -1.0000 5111256 1578847865.50 151.4610 60.0019 32.0000 1.9711 1.9719 415.7902 415.9958 0.0310 -1.0000 -1.0000 5111334 1578847865.60 151.4610 60.0019 32.0000 1.9703 1.9711 415.9454 416.1500 0.0309 -1.0000 -1.0000 5111396 1578847865.70 151.4610 60.0019 32.0000 1.9704 1.9712 415.9482 416.1531 0.0309 -1.0000 -1.0000 5111459 1578847865.80 151.5258 60.0019 32.0000 1.9710 1.9718 415.8543 416.0592 0.0309 -1.0000 -1.0000 5111646 1578847865.90 151.5916 60.0019 32.0000 1.9713 1.9721 415.6646 415.8697 0.0310 -1.0000 -1.0000 5111709 1578847866.00 151.5916 60.0019 32.0000 1.9711 1.9719 415.8258 416.0306 0.0309 -1.0000 -1.0000 5111771 1578847866.10 151.5916 60.0019 32.0000 1.9699 1.9707 416.0234 416.2284 0.0310 -1.0000 -1.0000 5111850 1578847866.20 151.5916 60.0019 32.0000 1.9707 1.9715 415.7020 415.9083 0.0310 -1.0000 -1.0000 5111912 1578847866.30 151.5916 60.0019 32.0000 1.9705 1.9713 415.8442 416.0486 0.0309 -1.0000 -1.0000 5112146 1578847866.40 151.5415 60.0019 32.0000 1.9695 1.9703 415.9015 416.1049 0.0306 -1.0000 -1.0000 5112209 1578847866.50 151.5415 60.0019 32.0000 1.9697 1.9705 415.7612 415.9659 0.0309 -1.0000 -1.0000 5112271 1578847866.60 151.5415 60.0019 32.0000 1.9710 1.9718 415.6381 415.8427 0.0310 -1.0000 -1.0000 5112350 1578847866.70 151.5415 60.0019 32.0000 1.9709 1.9717 415.8138 416.0187 0.0308 -1.0000 -1.0000 5112412 1578847866.80 151.5415 60.0019 32.0000 1.9699 1.9707 415.9265 416.1316 0.0310 -1.0000 -1.0000 5112631 1578847866.90 151.5102 60.0019 32.0000 1.9700 1.9708 415.9207 416.1257 0.0310 -1.0000 -1.0000 5112709 1578847867.00 151.4644 60.0019 32.0000 1.9714 1.9722 415.7605 415.9659 0.0310 -1.0000 -1.0000 5112771 1578847867.10 151.4644 60.0019 32.0000 1.9702 1.9710 415.8328 416.0378 0.0310 -1.0000 -1.0000 5112834 1578847867.20 151.4644 60.0019 32.0000 1.9705 1.9713 415.8789 416.0846 0.0310 -1.0000 -1.0000 5112912 1578847867.30 151.4644 60.0019 32.0000 1.9702 1.9710 415.8761 416.0819 0.0311 -1.0000 -1.0000 5112975 1578847867.40 151.4644 60.0019 32.0000 1.9712 1.9720 415.7701 415.9753 0.0309 -1.0000 -1.0000 5113037 1578847867.50 151.4644 60.0019 32.0000 1.9701 1.9709 415.9459 416.1503 0.0309 -1.0000 -1.0000 5113115 1578847867.60 151.4644 60.0019 32.0000 1.9714 1.9722 415.9593 416.1643 0.0310 -1.0000 -1.0000 5113178 1578847867.70 151.5150 60.0019 32.0000 1.9713 1.9721 415.7489 415.9544 0.0310 -1.0000 -1.0000 5113240 1578847867.80 151.5150 60.0019 32.0000 1.9702 1.9710 415.6772 415.8827 0.0311 -1.0000 -1.0000 5113475 1578847867.90 151.5150 60.0019 32.0000 1.9702 1.9710 415.8900 416.0962 0.0310 -1.0000 -1.0000 5113537 1578847868.00 151.5150 60.0019 32.0000 1.9700 1.9708 415.9304 416.1358 0.0310 -1.0000 -1.0000 5113600 1578847868.10 151.5150 60.0019 32.0000 1.9712 1.9720 415.8317 416.0374 0.0310 -1.0000 -1.0000 5113678 1578847868.20 151.5150 60.0019 32.0000 1.9717 1.9725 415.6772 415.8828 0.0310 -1.0000 -1.0000 5113740 1578847868.30 151.5150 60.0019 32.0000 1.9703 1.9711 415.7035 415.9083 0.0308 -1.0000 -1.0000 5113959 1578847868.40 151.5150 60.0019 32.0000 1.9701 1.9709 415.9334 416.1381 0.0310 -1.0000 -1.0000 5114037 1578847868.50 151.4982 60.0019 32.0000 1.9710 1.9718 415.7598 415.9653 0.0310 -1.0000 -1.0000 5114100 1578847868.60 151.4093 60.0019 32.0000 1.9709 1.9717 415.7331 415.9380 0.0309 -1.0000 -1.0000 5114178 1578847868.70 151.5118 60.0019 32.0000 1.9706 1.9714 415.9035 416.1089 0.0311 -1.0000 -1.0000 5114240 1578847868.80 151.5118 60.0019 32.0000 1.9697 1.9705 415.9395 416.1451 0.0310 -1.0000 -1.0000 5114693 1578847868.90 151.5118 60.0019 32.0000 1.9714 1.9722 415.7364 415.9408 0.0308 -1.0000 -1.0000 5114771 1578847869.00 151.5118 60.0019 32.0000 1.9706 1.9714 415.7029 415.9071 0.0309 -1.0000 -1.0000 5114834 1578847869.10 151.4368 60.0019 32.0000 1.9706 1.9714 415.8860 416.0905 0.0308 -1.0000 -1.0000 5114896 1578847869.20 151.4368 60.0019 32.0000 1.9705 1.9713 415.9345 416.1394 0.0309 -1.0000 -1.0000 5114959 1578847869.30 151.4368 60.0019 32.0000 1.9710 1.9718 415.7693 415.9729 0.0308 -1.0000 -1.0000 5115193 1578847869.40 151.4368 60.0019 32.0000 1.9714 1.9722 415.8080 416.0129 0.0310 -1.0000 -1.0000 5115256 1578847869.50 151.4368 60.0019 32.0000 1.9707 1.9715 415.9827 416.1873 0.0308 -1.0000 -1.0000 5115334 1578847869.60 151.4368 60.0019 32.0000 1.9709 1.9717 415.9638 416.1687 0.0309 -1.0000 -1.0000 5115396 1578847869.70 151.5748 60.0010 32.0000 1.9720 1.9728 415.7862 415.9903 0.0309 -1.0000 -1.0000 5115459 1578847869.80 151.5748 60.0010 32.0000 1.9711 1.9719 415.8029 416.0079 0.0309 -1.0000 -1.0000 5115646 1578847869.90 151.5748 60.0010 32.0000 1.9706 1.9714 416.0570 416.2624 0.0310 -1.0000 -1.0000 5115709 1578847870.00 151.5748 60.0010 32.0000 1.9705 1.9713 415.8755 416.0804 0.0310 -1.0000 -1.0000 5115771 1578847870.10 151.5748 60.0010 32.0000 1.9712 1.9720 415.7147 415.9203 0.0310 -1.0000 -1.0000 5115834 1578847870.20 151.5748 60.0010 32.0000 1.9706 1.9714 415.6964 415.9021 0.0310 -1.0000 -1.0000 5115896 1578847870.30 151.5723 60.0010 32.0000 1.9696 1.9704 415.8654 416.0702 0.0309 -1.0000 -1.0000 5115975 1578847870.40 151.5300 60.0010 32.0000 1.9694 1.9702 415.8479 416.0527 0.0310 -1.0000 -1.0000 5116146 1578847870.50 151.5300 60.0010 32.0000 1.9712 1.9720 415.6741 415.8791 0.0309 -1.0000 -1.0000 5116209 1578847870.60 151.5300 60.0010 32.0000 1.9710 1.9718 415.6933 415.8986 0.0310 -1.0000 -1.0000 5116318 1578847870.70 151.5300 60.0010 32.0000 1.9700 1.9708 415.8648 416.0704 0.0311 -1.0000 -1.0000 5116381 1578847870.80 151.5300 60.0010 32.0000 1.9695 1.9703 415.8206 416.0263 0.0310 -1.0000 -1.0000 5116443 1578847870.90 151.4746 60.0010 32.0000 1.9706 1.9715 415.6987 415.9046 0.0311 -1.0000 -1.0000 5116646 1578847871.00 151.4517 60.0010 32.0000 1.9702 1.9710 415.8926 416.0982 0.0310 -1.0000 -1.0000 5116709 1578847871.10 151.4517 60.0010 32.0000 1.9706 1.9714 415.8462 416.0515 0.0309 -1.0000 -1.0000 5116771 1578847871.20 151.4517 60.0010 32.0000 1.9710 1.9718 415.7113 415.9152 0.0307 -1.0000 -1.0000 5116834 1578847871.30 151.4517 60.0010 32.0000 1.9703 1.9711 415.7887 415.9940 0.0310 -1.0000 -1.0000 5116896 1578847871.40 151.4517 60.0010 32.0000 1.9702 1.9710 415.9248 416.1302 0.0310 -1.0000 -1.0000 5117428 1578847871.50 151.4517 60.0010 32.0000 1.9699 1.9707 415.9240 416.1294 0.0309 -1.0000 -1.0000 5117506 1578847871.60 151.4517 60.0010 32.0000 1.9709 1.9717 415.7041 415.9089 0.0309 -1.0000 -1.0000 5117568 1578847871.70 151.4517 60.0010 32.0000 1.9704 1.9712 415.8573 416.0615 0.0309 -1.0000 -1.0000 5117631 1578847871.80 151.4517 60.0010 32.0000 1.9702 1.9710 415.8883 416.0937 0.0310 -1.0000 -1.0000 5117709 1578847871.90 151.4517 60.0010 32.0000 1.9703 1.9711 415.7869 415.9912 0.0308 -1.0000 -1.0000 5117881 1578847872.00 151.4634 60.0010 32.0000 1.9703 1.9711 415.8866 416.0926 0.0312 -1.0000 -1.0000 5117944 1578847872.10 151.4902 60.0010 32.0000 1.9702 1.9710 415.8737 416.0783 0.0309 -1.0000 -1.0000 5118021 1578847872.20 151.4902 60.0010 32.0000 1.9705 1.9713 415.8198 416.0250 0.0308 -1.0000 -1.0000 5118084 1578847872.30 151.4902 60.0010 32.0000 1.9711 1.9719 415.6976 415.9022 0.0310 -1.0000 -1.0000 5118146 1578847872.40 151.4902 60.0010 32.0000 1.9712 1.9720 415.7736 415.9788 0.0310 -1.0000 -1.0000 5118225 1578847872.50 151.4902 60.0010 32.0000 1.9709 1.9717 415.9027 416.1077 0.0309 -1.0000 -1.0000 5118287 1578847872.60 151.4082 60.0010 32.0000 1.9708 1.9716 415.9191 416.1241 0.0309 -1.0000 -1.0000 5118350 1578847872.70 151.4082 60.0010 32.0000 1.9709 1.9717 415.8162 416.0223 0.0311 -1.0000 -1.0000 5118412 1578847872.80 151.4082 60.0010 32.0000 1.9708 1.9717 415.6933 415.8982 0.0309 -1.0000 -1.0000 5118475 1578847872.90 151.4082 60.0010 32.0000 1.9703 1.9711 415.7414 415.9463 0.0309 -1.0000 -1.0000 5118553 1578847873.00 151.4082 60.0010 32.0000 1.9699 1.9707 415.8923 416.0979 0.0310 -1.0000 -1.0000 5118615 1578847873.10 151.4150 60.0010 32.0000 1.9702 1.9709 415.8252 416.0298 0.0309 -1.0000 -1.0000 5118678 1578847873.20 151.4007 60.0010 32.0000 1.9711 1.9719 415.7536 415.9589 0.0310 -1.0000 -1.0000 5118756 1578847873.30 151.4007 60.0010 32.0000 1.9705 1.9713 415.8685 416.0737 0.0309 -1.0000 -1.0000 5118818 1578847873.40 151.4007 60.0010 32.0000 1.9706 1.9714 415.8748 416.0811 0.0311 -1.0000 -1.0000 5119021 1578847873.50 151.4007 60.0010 32.0000 1.9710 1.9718 415.7134 415.9190 0.0310 -1.0000 -1.0000 5119084 1578847873.60 151.4029 60.0010 32.0000 1.9709 1.9717 415.8748 416.0804 0.0310 -1.0000 -1.0000 5119162 1578847873.70 151.4953 60.0010 32.0000 1.9701 1.9709 415.9701 416.1751 0.0309 -1.0000 -1.0000 5119209 1578847873.80 151.4953 60.0010 32.0000 1.9702 1.9710 415.7918 415.9974 0.0310 -1.0000 -1.0000 5119303 1578847873.90 151.4953 60.0010 32.0000 1.9713 1.9721 415.6330 415.8388 0.0311 -1.0000 -1.0000 5119350 1578847874.00 151.4953 60.0010 32.0000 1.9698 1.9706 415.6974 415.9023 0.0309 -1.0000 -1.0000 5119444 1578847874.10 151.4953 60.0010 32.0000 1.9699 1.9707 415.8553 416.0608 0.0310 -1.0000 -1.0000 5119506 1578847874.20 151.5064 60.0010 32.0000 1.9696 1.9704 415.9471 416.1524 0.0310 -1.0000 -1.0000 5119568 1578847874.30 151.5064 60.0010 32.0000 1.9704 1.9712 415.8049 416.0105 0.0311 -1.0000 -1.0000 5119631 1578847874.40 151.5064 60.0010 32.0000 1.9705 1.9713 415.8531 416.0587 0.0310 -1.0000 -1.0000 5119709 1578847874.50 151.5064 60.0010 32.0000 1.9698 1.9706 415.8885 416.0934 0.0310 -1.0000 -1.0000 5120256 1578847874.60 151.5064 60.0010 32.0000 1.9708 1.9716 415.7777 415.9828 0.0309 -1.0000 -1.0000 5120334 1578847874.70 151.5064 60.0010 32.0000 1.9711 1.9719 415.6961 415.9013 0.0310 -1.0000 -1.0000 5120396 1578847874.80 151.5064 60.0010 32.0000 1.9707 1.9715 415.7344 415.9397 0.0309 -1.0000 -1.0000 5120459 1578847874.90 151.5064 60.0010 32.0000 1.9707 1.9715 415.9993 416.2043 0.0310 -1.0000 -1.0000 5120678 1578847875.00 151.5064 60.0010 32.0000 1.9721 1.9729 415.8588 416.0646 0.0311 -1.0000 -1.0000 5120740 1578847875.10 151.5064 60.0010 32.0000 1.9720 1.9728 415.7724 415.9775 0.0310 -1.0000 -1.0000 5120803 1578847875.20 151.5064 60.0010 32.0000 1.9700 1.9708 415.9502 416.1561 0.0311 -1.0000 -1.0000 5120865 1578847875.30 151.5086 60.0010 32.0000 1.9712 1.9720 415.9650 416.1709 0.0310 -1.0000 -1.0000 5120928 1578847875.40 151.5239 60.0015 32.0000 1.9713 1.9721 415.7842 415.9885 0.0309 -1.0000 -1.0000 5121006 1578847875.50 151.5239 60.0015 32.0000 1.9708 1.9716 415.8612 416.0669 0.0310 -1.0000 -1.0000 5121193 1578847875.60 151.5239 60.0015 32.0000 1.9703 1.9711 415.9614 416.1659 0.0308 -1.0000 -1.0000 5121256 1578847875.70 151.5239 60.0015 32.0000 1.9706 1.9714 415.9031 416.1077 0.0309 -1.0000 -1.0000 5121318 1578847875.80 151.5040 60.0015 32.0000 1.9708 1.9716 415.9327 416.1380 0.0310 -1.0000 -1.0000 5121381 1578847875.90 151.5575 60.0015 32.0000 1.9700 1.9708 415.9748 416.1802 0.0309 -1.0000 -1.0000 5121443 1578847876.00 151.5575 60.0015 32.0000 1.9695 1.9703 415.9577 416.1629 0.0310 -1.0000 -1.0000 5121896 1578847876.10 151.5575 60.0015 32.0000 1.9711 1.9719 415.9052 416.1104 0.0310 -1.0000 -1.0000 5121975 1578847876.20 151.5575 60.0015 32.0000 1.9719 1.9727 415.8296 416.0360 0.0311 -1.0000 -1.0000 5122037 1578847876.30 151.5575 60.0015 32.0000 1.9707 1.9715 415.8314 416.0365 0.0309 -1.0000 -1.0000 5122100 1578847876.40 151.5564 60.0015 32.0000 1.9702 1.9710 415.8806 416.0852 0.0309 -1.0000 -1.0000 5122178 1578847876.50 151.5072 60.0015 32.0000 1.9708 1.9716 415.8811 416.0857 0.0309 -1.0000 -1.0000 5122412 1578847876.60 151.5072 60.0015 32.0000 1.9710 1.9718 415.8326 416.0376 0.0309 -1.0000 -1.0000 5122475 1578847876.70 151.5072 60.0015 32.0000 1.9706 1.9714 415.9432 416.1479 0.0308 -1.0000 -1.0000 5122553 1578847876.80 151.5072 60.0015 32.0000 1.9703 1.9711 415.9207 416.1253 0.0309 -1.0000 -1.0000 5122615 1578847876.90 151.5072 60.0015 32.0000 1.9708 1.9716 415.7385 415.9446 0.0310 -1.0000 -1.0000 5122678 1578847877.00 151.5072 60.0015 32.0000 1.9701 1.9709 415.8272 416.0333 0.0310 -1.0000 -1.0000 5122740 1578847877.10 151.5072 60.0015 32.0000 1.9702 1.9710 415.8416 416.0471 0.0310 -1.0000 -1.0000 5122803 1578847877.20 151.5167 60.0015 32.0000 1.9706 1.9714 415.8915 416.0958 0.0308 -1.0000 -1.0000 5122881 1578847877.30 151.4373 60.0015 32.0000 1.9713 1.9721 415.8360 416.0404 0.0309 -1.0000 -1.0000 5122943 1578847877.40 151.4373 60.0015 32.0000 1.9720 1.9728 415.7430 415.9490 0.0311 -1.0000 -1.0000 5123006 1578847877.50 151.4373 60.0015 32.0000 1.9699 1.9707 415.8894 416.0937 0.0308 -1.0000 -1.0000 5123084 1578847877.60 151.4426 60.0015 32.0000 1.9697 1.9705 415.8513 416.0562 0.0309 -1.0000 -1.0000 5123146 1578847877.70 151.5581 60.0015 32.0000 1.9708 1.9716 415.8571 416.0611 0.0308 -1.0000 -1.0000 5123209 1578847877.80 151.5581 60.0015 32.0000 1.9706 1.9714 415.8202 416.0256 0.0311 -1.0000 -1.0000 5123271 1578847877.90 151.5581 60.0015 32.0000 1.9704 1.9712 415.9032 416.1082 0.0309 -1.0000 -1.0000 5123334 1578847878.00 151.5581 60.0015 32.0000 1.9704 1.9712 415.9163 416.1219 0.0310 -1.0000 -1.0000 5124100 1578847878.10 151.5581 60.0015 32.0000 1.9712 1.9720 415.8327 416.0377 0.0311 -1.0000 -1.0000 5124178 1578847878.20 151.5499 60.0015 32.0000 1.9707 1.9715 415.7256 415.9304 0.0309 -1.0000 -1.0000 5124240 1578847878.30 151.5292 60.0015 32.0000 1.9702 1.9710 415.8741 416.0792 0.0310 -1.0000 -1.0000 5124303 1578847878.40 151.5292 60.0015 32.0000 1.9709 1.9717 415.8798 416.0848 0.0308 -1.0000 -1.0000 5124381 1578847878.50 151.5292 60.0015 32.0000 1.9712 1.9720 415.7398 415.9453 0.0310 -1.0000 -1.0000 5124443 1578847878.60 151.5292 60.0015 32.0000 1.9711 1.9719 415.6860 415.8905 0.0310 -1.0000 -1.0000 5124506 1578847878.70 151.5292 60.0015 32.0000 1.9704 1.9712 415.9630 416.1694 0.0311 -1.0000 -1.0000 5124568 1578847878.80 151.5292 60.0015 32.0000 1.9709 1.9717 415.9972 416.2035 0.0311 -1.0000 -1.0000 5124631 1578847878.90 151.5292 60.0015 32.0000 1.9704 1.9712 415.8033 416.0086 0.0310 -1.0000 -1.0000 5124709 1578847879.00 151.5292 60.0015 32.0000 1.9702 1.9710 415.8433 416.0489 0.0309 -1.0000 -1.0000 5124771 1578847879.10 151.5292 60.0015 32.0000 1.9702 1.9710 415.9548 416.1594 0.0309 -1.0000 -1.0000 5124959 1578847879.20 151.5372 60.0015 32.0000 1.9706 1.9714 415.8466 416.0515 0.0309 -1.0000 -1.0000 5125021 1578847879.30 151.5630 60.0015 32.0000 1.9706 1.9714 415.7321 415.9372 0.0310 -1.0000 -1.0000 5125084 1578847879.40 151.5828 60.0007 32.0000 1.9708 1.9716 415.7293 415.9342 0.0309 -1.0000 -1.0000 5125146 1578847879.50 151.5828 60.0007 32.0000 1.9702 1.9710 415.8592 416.0625 0.0307 -1.0000 -1.0000 5125225 1578847879.60 151.5828 60.0007 32.0000 1.9709 1.9717 415.9183 416.1240 0.0310 -1.0000 -1.0000 5125444 1578847879.70 151.5828 60.0007 32.0000 1.9718 1.9726 415.7121 415.9170 0.0309 -1.0000 -1.0000 5125506 1578847879.80 151.5828 60.0007 32.0000 1.9714 1.9722 415.7386 415.9434 0.0309 -1.0000 -1.0000 5125584 1578847879.90 151.5828 60.0007 32.0000 1.9703 1.9711 415.8017 416.0074 0.0309 -1.0000 -1.0000 5125646 1578847880.00 151.5828 60.0007 32.0000 1.9702 1.9710 415.8950 416.0995 0.0309 -1.0000 -1.0000 5125709 1578847880.10 151.5828 60.0007 32.0000 1.9703 1.9711 415.7968 416.0026 0.0311 -1.0000 -1.0000 5126146 1578847880.20 151.5828 60.0007 32.0000 1.9697 1.9705 415.8023 416.0076 0.0310 -1.0000 -1.0000 5126209 1578847880.30 151.5828 60.0007 32.0000 1.9695 1.9703 415.9232 416.1292 0.0310 -1.0000 -1.0000 5126271 1578847880.40 151.5828 60.0007 32.0000 1.9700 1.9708 415.7577 415.9630 0.0310 -1.0000 -1.0000 5126350 1578847880.50 151.4179 60.0007 32.0000 1.9699 1.9707 415.6645 415.8697 0.0309 -1.0000 -1.0000 5126412 1578847880.60 151.4179 60.0007 32.0000 1.9700 1.9708 415.7027 415.9066 0.0308 -1.0000 -1.0000 5126646 1578847880.70 151.4179 60.0007 32.0000 1.9700 1.9708 415.8565 416.0620 0.0310 -1.0000 -1.0000 5126709 1578847880.80 151.4179 60.0007 32.0000 1.9705 1.9713 415.7725 415.9778 0.0310 -1.0000 -1.0000 5126771 1578847880.90 151.4179 60.0007 32.0000 1.9713 1.9721 415.7366 415.9418 0.0310 -1.0000 -1.0000 5126850 1578847881.00 151.4179 60.0007 32.0000 1.9706 1.9714 415.8015 416.0076 0.0310 -1.0000 -1.0000 5126912 1578847881.10 151.4696 60.0007 32.0000 1.9708 1.9716 415.8684 416.0723 0.0307 -1.0000 -1.0000 5126975 1578847881.20 151.4778 60.0007 32.0000 1.9711 1.9718 415.7528 415.9566 0.0308 -1.0000 -1.0000 5127037 1578847881.30 151.4778 60.0007 32.0000 1.9708 1.9716 415.7630 415.9679 0.0309 -1.0000 -1.0000 5127100 1578847881.40 151.4778 60.0007 32.0000 1.9705 1.9713 415.9290 416.1339 0.0309 -1.0000 -1.0000 5127162 1578847881.50 151.4778 60.0007 32.0000 1.9706 1.9714 415.8643 416.0694 0.0309 -1.0000 -1.0000 5127240 1578847881.60 151.4778 60.0007 32.0000 1.9713 1.9721 415.7435 415.9475 0.0309 -1.0000 -1.0000 5127725 1578847881.70 151.6193 60.0007 32.0000 1.9713 1.9721 415.9268 416.1331 0.0310 -1.0000 -1.0000 5127787 1578847881.80 151.6193 60.0007 32.0000 1.9703 1.9711 416.0395 416.2446 0.0310 -1.0000 -1.0000 5127850 1578847881.90 151.6193 60.0007 32.0000 1.9710 1.9718 415.9494 416.1547 0.0310 -1.0000 -1.0000 5127912 1578847882.00 151.6193 60.0007 32.0000 1.9714 1.9722 415.8426 416.0486 0.0311 -1.0000 -1.0000 5127975 1578847882.10 151.6193 60.0007 32.0000 1.9712 1.9720 415.7533 415.9590 0.0310 -1.0000 -1.0000 5128053 1578847882.20 151.5174 60.0007 32.0000 1.9697 1.9705 415.9323 416.1377 0.0310 -1.0000 -1.0000 5128115 1578847882.30 151.4615 60.0007 32.0000 1.9699 1.9707 415.8770 416.0821 0.0309 -1.0000 -1.0000 5128178 1578847882.40 151.4615 60.0007 32.0000 1.9706 1.9714 415.7365 415.9410 0.0310 -1.0000 -1.0000 5128256 1578847882.50 151.4615 60.0007 32.0000 1.9707 1.9715 415.8154 416.0220 0.0312 -1.0000 -1.0000 5128318 1578847882.60 151.4615 60.0007 32.0000 1.9705 1.9713 415.9323 416.1376 0.0309 -1.0000 -1.0000 5128396 1578847882.70 151.4615 60.0007 32.0000 1.9709 1.9717 415.8326 416.0392 0.0311 -1.0000 -1.0000 5128459 1578847882.80 151.4615 60.0007 32.0000 1.9707 1.9715 415.6993 415.9043 0.0310 -1.0000 -1.0000 5128521 1578847882.90 151.5476 60.0007 32.0000 1.9703 1.9711 415.8911 416.0969 0.0311 -1.0000 -1.0000 5128600 1578847883.00 151.5966 60.0007 32.0000 1.9702 1.9710 415.9469 416.1532 0.0310 -1.0000 -1.0000 5128662 1578847883.10 151.5966 60.0007 32.0000 1.9710 1.9718 415.8423 416.0465 0.0310 -1.0000 -1.0000 5128725 1578847883.20 151.5966 60.0007 32.0000 1.9713 1.9722 415.8412 416.0467 0.0309 -1.0000 -1.0000 5128959 1578847883.30 151.5966 60.0007 32.0000 1.9708 1.9716 415.8072 416.0123 0.0310 -1.0000 -1.0000 5129021 1578847883.40 151.5966 60.0007 32.0000 1.9706 1.9714 415.8778 416.0831 0.0310 -1.0000 -1.0000 5129084 1578847883.50 151.5966 60.0007 32.0000 1.9711 1.9719 415.7755 415.9816 0.0311 -1.0000 -1.0000 5129162 1578847883.60 151.5966 60.0007 32.0000 1.9709 1.9717 415.8300 416.0359 0.0310 -1.0000 -1.0000 5129225 1578847883.70 151.5966 60.0007 32.0000 1.9700 1.9708 415.9231 416.1294 0.0311 -1.0000 -1.0000 5130021 1578847883.80 151.5966 60.0007 32.0000 1.9711 1.9720 415.7202 415.9252 0.0310 -1.0000 -1.0000 5130100 1578847883.90 151.5966 60.0007 32.0000 1.9721 1.9729 415.7709 415.9765 0.0310 -1.0000 -1.0000 5130162 1578847884.00 151.5629 60.0007 32.0000 1.9705 1.9713 415.9407 416.1461 0.0310 -1.0000 -1.0000 5130225 1578847884.10 151.5629 60.0007 32.0000 1.9697 1.9705 415.9679 416.1735 0.0309 -1.0000 -1.0000 5130287 1578847884.20 151.5629 60.0007 32.0000 1.9710 1.9718 415.7949 415.9993 0.0309 -1.0000 -1.0000 5130350 1578847884.30 151.5629 60.0007 32.0000 1.9708 1.9716 415.7116 415.9169 0.0310 -1.0000 -1.0000 5130412 1578847884.40 151.5629 60.0007 32.0000 1.9702 1.9710 415.9061 416.1111 0.0310 -1.0000 -1.0000 5130490 1578847884.50 151.5629 60.0007 32.0000 1.9695 1.9703 415.9364 416.1429 0.0312 -1.0000 -1.0000 5130553 1578847884.60 151.4687 60.0007 32.0000 1.9710 1.9718 415.8959 416.1021 0.0311 -1.0000 -1.0000 5130631 1578847884.70 151.4687 60.0007 32.0000 1.9717 1.9725 415.8036 416.0093 0.0310 -1.0000 -1.0000 5130725 1578847884.80 151.4687 60.0007 32.0000 1.9709 1.9717 415.9627 416.1680 0.0310 -1.0000 -1.0000 5130787 1578847884.90 151.4687 60.0007 32.0000 1.9710 1.9718 416.0102 416.2159 0.0311 -1.0000 -1.0000 5130850 1578847885.00 151.4687 60.0007 32.0000 1.9714 1.9722 415.8624 416.0687 0.0312 -1.0000 -1.0000 5130912 1578847885.10 151.5309 60.0009 32.0000 1.9707 1.9715 415.8532 416.0589 0.0309 -1.0000 -1.0000 5130975 1578847885.20 151.5993 60.0011 32.0000 1.9703 1.9711 415.9326 416.1374 0.0309 -1.0000 -1.0000 5131053 1578847885.30 151.5993 60.0011 32.0000 1.9708 1.9716 416.0006 416.2057 0.0310 -1.0000 -1.0000 5131365 1578847885.40 151.5993 60.0011 32.0000 1.9710 1.9718 415.6886 415.8932 0.0309 -1.0000 -1.0000 5131428 1578847885.50 151.5993 60.0011 32.0000 1.9712 1.9720 415.7404 415.9457 0.0309 -1.0000 -1.0000 5131490 1578847885.60 151.5993 60.0011 32.0000 1.9704 1.9711 415.9585 416.1635 0.0310 -1.0000 -1.0000 5131553 1578847885.70 151.5993 60.0011 32.0000 1.9707 1.9715 415.8816 416.0879 0.0311 -1.0000 -1.0000 5131615 1578847885.80 151.5993 60.0011 32.0000 1.9715 1.9723 415.7331 415.9393 0.0311 -1.0000 -1.0000 5131912 1578847885.90 151.5993 60.0011 32.0000 1.9716 1.9724 415.8366 416.0435 0.0312 -1.0000 -1.0000 5131975 1578847886.00 151.5993 60.0011 32.0000 1.9719 1.9727 415.8952 416.1013 0.0310 -1.0000 -1.0000 5132037 1578847886.10 151.5993 60.0011 32.0000 1.9711 1.9719 415.7417 415.9474 0.0311 -1.0000 -1.0000 5132100 1578847886.20 151.5993 60.0011 32.0000 1.9707 1.9715 415.8199 416.0269 0.0312 -1.0000 -1.0000 5132162 1578847886.30 151.4984 60.0011 32.0000 1.9703 1.9711 415.9620 416.1680 0.0311 -1.0000 -1.0000 5132225 1578847886.40 151.4589 60.0011 32.0000 1.9711 1.9719 415.9147 416.1198 0.0309 -1.0000 -1.0000 5132303 1578847886.50 151.4589 60.0011 32.0000 1.9711 1.9719 415.6648 415.8706 0.0311 -1.0000 -1.0000 5132365 1578847886.60 151.4589 60.0011 32.0000 1.9714 1.9722 415.6681 415.8739 0.0311 -1.0000 -1.0000 5132443 1578847886.70 151.4589 60.0011 32.0000 1.9708 1.9716 415.9144 416.1205 0.0311 -1.0000 -1.0000 5132506 1578847886.80 151.4589 60.0011 32.0000 1.9708 1.9716 415.9753 416.1807 0.0309 -1.0000 -1.0000 5132568 1578847886.90 151.4589 60.0011 32.0000 1.9709 1.9717 415.7488 415.9534 0.0309 -1.0000 -1.0000 5132631 1578847887.00 151.5058 60.0011 32.0000 1.9713 1.9721 415.7176 415.9228 0.0310 -1.0000 -1.0000 5132693 1578847887.10 151.5058 60.0011 32.0000 1.9713 1.9721 415.9973 416.2030 0.0311 -1.0000 -1.0000 5132756 1578847887.20 151.5058 60.0011 32.0000 1.9708 1.9717 415.9298 416.1356 0.0311 -1.0000 -1.0000 5132834 1578847887.30 151.5058 60.0011 32.0000 1.9717 1.9725 415.7997 416.0061 0.0311 -1.0000 -1.0000 5133490 1578847887.40 151.5058 60.0011 32.0000 1.9707 1.9715 415.8030 416.0090 0.0311 -1.0000 -1.0000 5133568 1578847887.50 151.4744 60.0011 32.0000 1.9707 1.9715 416.0553 416.2608 0.0310 -1.0000 -1.0000 5133631 1578847887.60 151.4322 60.0011 32.0000 1.9707 1.9715 415.9804 416.1859 0.0310 -1.0000 -1.0000 5133693 1578847887.70 151.4322 60.0011 32.0000 1.9707 1.9715 415.8280 416.0335 0.0310 -1.0000 -1.0000 5133756 1578847887.80 151.4322 60.0011 32.0000 1.9715 1.9723 415.7289 415.9350 0.0311 -1.0000 -1.0000 5133834 1578847887.90 151.4322 60.0011 32.0000 1.9707 1.9715 415.9326 416.1395 0.0311 -1.0000 -1.0000 5133896 1578847888.00 151.4322 60.0011 32.0000 1.9701 1.9709 415.9865 416.1919 0.0310 -1.0000 -1.0000 5133959 1578847888.10 151.5368 60.0011 32.0000 1.9708 1.9716 415.9157 416.1213 0.0310 -1.0000 -1.0000 5134037 1578847888.20 151.5368 60.0011 32.0000 1.9717 1.9725 415.8322 416.0370 0.0309 -1.0000 -1.0000 5134100 1578847888.30 151.5368 60.0011 32.0000 1.9705 1.9713 416.0067 416.2122 0.0310 -1.0000 -1.0000 5134193 1578847888.40 151.5368 60.0011 32.0000 1.9714 1.9722 415.9979 416.2038 0.0311 -1.0000 -1.0000 5134271 1578847888.50 151.5368 60.0011 32.0000 1.9709 1.9717 415.7990 416.0045 0.0310 -1.0000 -1.0000 5134334 1578847888.60 151.4676 60.0011 32.0000 1.9711 1.9719 415.8666 416.0725 0.0311 -1.0000 -1.0000 5134396 1578847888.70 151.4479 60.0011 32.0000 1.9706 1.9714 415.9871 416.1931 0.0310 -1.0000 -1.0000 5134459 1578847888.80 151.4479 60.0011 32.0000 1.9702 1.9710 416.0219 416.2275 0.0310 -1.0000 -1.0000 5134537 1578847888.90 151.4479 60.0011 32.0000 1.9706 1.9714 415.8549 416.0602 0.0309 -1.0000 -1.0000 5134881 1578847889.00 151.4479 60.0011 32.0000 1.9717 1.9725 415.8534 416.0587 0.0310 -1.0000 -1.0000 5134943 1578847889.10 151.4479 60.0011 32.0000 1.9704 1.9712 416.0181 416.2243 0.0311 -1.0000 -1.0000 5135006 1578847889.20 151.4479 60.0011 32.0000 1.9699 1.9707 415.9670 416.1724 0.0310 -1.0000 -1.0000 5135068 1578847889.30 151.4479 60.0011 32.0000 1.9712 1.9720 415.8621 416.0678 0.0310 -1.0000 -1.0000 5135131 1578847889.40 151.4479 60.0011 32.0000 1.9706 1.9714 415.8340 416.0394 0.0311 -1.0000 -1.0000 5135428 1578847889.50 151.4479 60.0011 32.0000 1.9698 1.9706 415.9788 416.1852 0.0311 -1.0000 -1.0000 5135506 1578847889.60 151.4479 60.0011 32.0000 1.9700 1.9708 415.9410 416.1461 0.0309 -1.0000 -1.0000 5135568 1578847889.70 151.4479 60.0011 32.0000 1.9705 1.9713 415.7757 415.9807 0.0310 -1.0000 -1.0000 5135631 1578847889.80 151.4479 60.0011 32.0000 1.9712 1.9720 415.8872 416.0939 0.0312 -1.0000 -1.0000 5135693 1578847889.90 151.6486 60.0014 32.0000 1.9710 1.9718 416.0975 416.3042 0.0311 -1.0000 -1.0000 5135912 1578847890.00 151.6486 60.0014 32.0000 1.9696 1.9704 416.0882 416.2938 0.0310 -1.0000 -1.0000 5135975 1578847890.10 151.6486 60.0014 32.0000 1.9714 1.9722 415.8815 416.0868 0.0310 -1.0000 -1.0000 5136053 1578847890.20 151.6486 60.0014 32.0000 1.9717 1.9725 415.7925 415.9986 0.0311 -1.0000 -1.0000 5136115 1578847890.30 151.6486 60.0014 32.0000 1.9703 1.9711 415.7863 415.9919 0.0310 -1.0000 -1.0000 5136178 1578847890.40 151.5641 60.0014 32.0000 1.9698 1.9706 415.9894 416.1956 0.0311 -1.0000 -1.0000 5136240 1578847890.50 151.5472 60.0014 32.0000 1.9699 1.9707 415.9264 416.1325 0.0311 -1.0000 -1.0000 5136303 1578847890.60 151.5472 60.0014 32.0000 1.9714 1.9722 415.7726 415.9782 0.0311 -1.0000 -1.0000 5136381 1578847890.70 151.5472 60.0014 32.0000 1.9706 1.9714 415.8998 416.1054 0.0310 -1.0000 -1.0000 5136443 1578847890.80 151.5472 60.0014 32.0000 1.9700 1.9708 416.0287 416.2336 0.0310 -1.0000 -1.0000 5136506 1578847890.90 151.5472 60.0014 32.0000 1.9711 1.9719 415.8821 416.0880 0.0311 -1.0000 -1.0000 5136693 1578847891.00 151.4895 60.0014 32.0000 1.9712 1.9720 415.7687 415.9747 0.0311 -1.0000 -1.0000 5136756 1578847891.10 151.4318 60.0014 32.0000 1.9707 1.9715 415.7670 415.9719 0.0310 -1.0000 -1.0000 5136818 1578847891.20 151.4318 60.0014 32.0000 1.9699 1.9707 415.9329 416.1393 0.0311 -1.0000 -1.0000 5136896 1578847891.30 151.4318 60.0014 32.0000 1.9709 1.9717 415.9755 416.1817 0.0311 -1.0000 -1.0000 5136959 1578847891.40 151.4318 60.0014 32.0000 1.9711 1.9719 415.8695 416.0747 0.0310 -1.0000 -1.0000 5137428 1578847891.50 151.4318 60.0014 32.0000 1.9720 1.9728 415.7632 415.9688 0.0311 -1.0000 -1.0000 5137506 1578847891.60 151.4318 60.0014 32.0000 1.9716 1.9725 415.8459 416.0524 0.0312 -1.0000 -1.0000 5137568 1578847891.70 151.5134 60.0014 32.0000 1.9713 1.9721 415.8801 416.0865 0.0311 -1.0000 -1.0000 5137631 1578847891.80 151.5134 60.0014 32.0000 1.9718 1.9726 415.7127 415.9178 0.0310 -1.0000 -1.0000 5137709 1578847891.90 151.5134 60.0014 32.0000 1.9716 1.9724 415.8068 416.0128 0.0311 -1.0000 -1.0000 5137771 1578847892.00 151.5134 60.0014 32.0000 1.9712 1.9720 415.9428 416.1490 0.0310 -1.0000 -1.0000 5137834 1578847892.10 151.5134 60.0014 32.0000 1.9711 1.9719 415.9519 416.1570 0.0309 -1.0000 -1.0000 5137896 1578847892.20 151.5407 60.0014 32.0000 1.9718 1.9726 415.7927 415.9988 0.0311 -1.0000 -1.0000 5137959 1578847892.30 151.6111 60.0014 32.0000 1.9711 1.9719 415.9228 416.1281 0.0309 -1.0000 -1.0000 5138021 1578847892.40 151.6111 60.0014 32.0000 1.9707 1.9715 416.0344 416.2402 0.0311 -1.0000 -1.0000 5138100 1578847892.50 151.6111 60.0014 32.0000 1.9723 1.9731 415.8390 416.0455 0.0311 -1.0000 -1.0000 5138193 1578847892.60 151.6111 60.0014 32.0000 1.9711 1.9719 415.8154 416.0204 0.0310 -1.0000 -1.0000 5138256 1578847892.70 151.6111 60.0014 32.0000 1.9705 1.9713 415.9457 416.1513 0.0310 -1.0000 -1.0000 5138318 1578847892.80 151.4311 60.0014 32.0000 1.9700 1.9708 416.0793 416.2863 0.0312 -1.0000 -1.0000 5138381 1578847892.90 151.4311 60.0014 32.0000 1.9710 1.9718 415.8072 416.0128 0.0311 -1.0000 -1.0000 5138459 1578847893.00 151.4311 60.0014 32.0000 1.9710 1.9718 415.8556 416.0621 0.0311 -1.0000 -1.0000 5138693 1578847893.10 151.4311 60.0014 32.0000 1.9702 1.9710 415.9338 416.1393 0.0310 -1.0000 -1.0000 5138756 1578847893.20 151.4311 60.0014 32.0000 1.9709 1.9717 415.8202 416.0264 0.0311 -1.0000 -1.0000 5138818 1578847893.30 151.4252 60.0014 32.0000 1.9713 1.9721 415.7542 415.9598 0.0311 -1.0000 -1.0000 5138896 1578847893.40 151.4212 60.0014 32.0000 1.9712 1.9720 415.7091 415.9156 0.0312 -1.0000 -1.0000 5138959 1578847893.50 151.4212 60.0014 32.0000 1.9709 1.9717 415.8487 416.0551 0.0312 -1.0000 -1.0000 5139240 1578847893.60 151.4212 60.0014 32.0000 1.9702 1.9711 415.9999 416.2064 0.0311 -1.0000 -1.0000 5139303 1578847893.70 151.4212 60.0014 32.0000 1.9714 1.9722 415.9134 416.1203 0.0313 -1.0000 -1.0000 5139365 1578847893.80 151.4212 60.0014 32.0000 1.9716 1.9724 415.7647 415.9704 0.0311 -1.0000 -1.0000 5139428 1578847893.90 151.4212 60.0014 32.0000 1.9718 1.9726 415.8240 416.0307 0.0312 -1.0000 -1.0000 5139490 1578847894.00 151.5027 60.0014 32.0000 1.9705 1.9713 415.8808 416.0872 0.0311 -1.0000 -1.0000 5139693 1578847894.10 151.5079 60.0014 32.0000 1.9706 1.9714 415.8433 416.0499 0.0312 -1.0000 -1.0000 5139756 1578847894.20 151.5079 60.0014 32.0000 1.9711 1.9719 415.6933 415.8996 0.0312 -1.0000 -1.0000 5139818 1578847894.30 151.5079 60.0014 32.0000 1.9714 1.9722 415.8969 416.1040 0.0312 -1.0000 -1.0000 5139881 1578847894.40 151.5079 60.0014 32.0000 1.9706 1.9714 415.9603 416.1667 0.0312 -1.0000 -1.0000 5139959 1578847894.50 151.5079 60.0014 32.0000 1.9699 1.9707 415.8464 416.0525 0.0311 -1.0000 -1.0000 5140193 1578847894.60 151.4716 60.0018 32.0000 1.9712 1.9720 415.7625 415.9686 0.0311 -1.0000 -1.0000 5140256 1578847894.70 151.4716 60.0018 32.0000 1.9707 1.9715 415.8944 416.1012 0.0313 -1.0000 -1.0000 5140318 1578847894.80 151.4716 60.0018 32.0000 1.9701 1.9709 415.8949 416.1017 0.0312 -1.0000 -1.0000 5140381 1578847894.90 151.4716 60.0018 32.0000 1.9711 1.9719 415.7407 415.9470 0.0311 -1.0000 -1.0000 5140459 1578847895.00 151.4716 60.0018 32.0000 1.9719 1.9727 415.8005 416.0061 0.0311 -1.0000 -1.0000 5140521 1578847895.10 151.4720 60.0018 32.0000 1.9704 1.9712 415.9246 416.1310 0.0311 -1.0000 -1.0000 5140725 1578847895.20 151.4735 60.0018 32.0000 1.9707 1.9715 415.9309 416.1367 0.0311 -1.0000 -1.0000 5140803 1578847895.30 151.4735 60.0018 32.0000 1.9711 1.9719 415.7314 415.9389 0.0312 -1.0000 -1.0000 5140850 1578847895.40 151.4735 60.0018 32.0000 1.9712 1.9720 415.8208 416.0270 0.0311 -1.0000 -1.0000 5140912 1578847895.50 151.4735 60.0018 32.0000 1.9709 1.9717 416.0179 416.2246 0.0312 -1.0000 -1.0000 5140990 1578847895.60 151.4735 60.0018 32.0000 1.9713 1.9721 415.9090 416.1147 0.0310 -1.0000 -1.0000 5141678 1578847895.70 151.5014 60.0018 32.0000 1.9719 1.9727 415.8662 416.0723 0.0312 -1.0000 -1.0000 5141740 1578847895.80 151.5014 60.0018 32.0000 1.9716 1.9724 415.9005 416.1073 0.0312 -1.0000 -1.0000 5141803 1578847895.90 151.5014 60.0018 32.0000 1.9707 1.9715 416.1088 416.3149 0.0311 -1.0000 -1.0000 5141881 1578847896.00 151.5014 60.0018 32.0000 1.9717 1.9725 415.8746 416.0805 0.0311 -1.0000 -1.0000 5141928 1578847896.10 151.5014 60.0018 32.0000 1.9717 1.9725 415.8710 416.0773 0.0312 -1.0000 -1.0000 5142006 1578847896.20 151.5014 60.0018 32.0000 1.9705 1.9713 415.8901 416.0956 0.0310 -1.0000 -1.0000 5142068 1578847896.30 151.5014 60.0018 32.0000 1.9705 1.9713 415.9151 416.1213 0.0312 -1.0000 -1.0000 5142131 1578847896.40 151.5014 60.0018 32.0000 1.9715 1.9723 415.9011 416.1075 0.0310 -1.0000 -1.0000 5142209 1578847896.50 151.5014 60.0018 32.0000 1.9710 1.9719 415.7429 415.9490 0.0312 -1.0000 -1.0000 5142271 1578847896.60 151.5014 60.0018 32.0000 1.9703 1.9711 415.8779 416.0830 0.0310 -1.0000 -1.0000 5142350 1578847896.70 151.5348 60.0018 32.0000 1.9698 1.9706 415.9688 416.1750 0.0312 -1.0000 -1.0000 5142412 1578847896.80 151.6147 60.0018 32.0000 1.9708 1.9716 415.8956 416.1025 0.0312 -1.0000 -1.0000 5142475 1578847896.90 151.6147 60.0018 32.0000 1.9712 1.9720 415.7314 415.9382 0.0313 -1.0000 -1.0000 5142537 1578847897.00 151.6147 60.0018 32.0000 1.9709 1.9717 415.8346 416.0425 0.0313 -1.0000 -1.0000 5142600 1578847897.10 151.6147 60.0018 32.0000 1.9706 1.9714 415.9740 416.1804 0.0311 -1.0000 -1.0000 5142678 1578847897.20 151.6147 60.0018 32.0000 1.9708 1.9716 416.0314 416.2376 0.0311 -1.0000 -1.0000 5142756 1578847897.30 151.5114 60.0018 32.0000 1.9713 1.9721 415.7993 416.0057 0.0310 -1.0000 -1.0000 5142818 1578847897.40 151.5062 60.0018 32.0000 1.9708 1.9716 415.8014 416.0066 0.0311 -1.0000 -1.0000 5142896 1578847897.50 151.5062 60.0018 32.0000 1.9710 1.9718 415.8860 416.0924 0.0312 -1.0000 -1.0000 5142959 1578847897.60 151.5062 60.0018 32.0000 1.9708 1.9716 415.9309 416.1372 0.0311 -1.0000 -1.0000 5143287 1578847897.70 151.5062 60.0018 32.0000 1.9717 1.9725 415.8084 416.0138 0.0310 -1.0000 -1.0000 5143350 1578847897.80 151.5062 60.0018 32.0000 1.9716 1.9724 415.8926 416.0993 0.0313 -1.0000 -1.0000 5143428 1578847897.90 151.5530 60.0018 32.0000 1.9704 1.9712 416.0182 416.2241 0.0310 -1.0000 -1.0000 5143490 1578847898.00 151.5530 60.0018 32.0000 1.9710 1.9718 415.8989 416.1046 0.0310 -1.0000 -1.0000 5143553 1578847898.10 151.5530 60.0018 32.0000 1.9713 1.9721 415.8036 416.0092 0.0310 -1.0000 -1.0000 5144225 1578847898.20 151.5530 60.0018 32.0000 1.9709 1.9717 415.7030 415.9096 0.0312 -1.0000 -1.0000 5144287 1578847898.30 151.5530 60.0018 32.0000 1.9706 1.9714 416.0312 416.2372 0.0310 -1.0000 -1.0000 5144350 1578847898.40 151.5434 60.0018 32.0000 1.9706 1.9714 416.0049 416.2100 0.0309 -1.0000 -1.0000 5144412 1578847898.50 151.5434 60.0018 32.0000 1.9712 1.9720 415.7374 415.9444 0.0313 -1.0000 -1.0000 5144475 1578847898.60 151.5434 60.0018 32.0000 1.9710 1.9718 415.7558 415.9618 0.0310 -1.0000 -1.0000 5144553 1578847898.70 151.5434 60.0018 32.0000 1.9702 1.9710 415.9026 416.1077 0.0310 -1.0000 -1.0000 5144615 1578847898.80 151.5434 60.0018 32.0000 1.9706 1.9715 415.7353 415.9419 0.0312 -1.0000 -1.0000 5144678 1578847898.90 151.5434 60.0018 32.0000 1.9703 1.9711 415.7460 415.9524 0.0311 -1.0000 -1.0000 5144756 1578847899.00 151.5434 60.0018 32.0000 1.9707 1.9715 415.9029 416.1090 0.0312 -1.0000 -1.0000 5144818 1578847899.10 151.5434 60.0018 32.0000 1.9706 1.9714 415.8917 416.0986 0.0312 -1.0000 -1.0000 5144881 1578847899.20 151.5434 60.0018 32.0000 1.9713 1.9721 415.7786 415.9852 0.0312 -1.0000 -1.0000 5145178 1578847899.30 151.5434 60.0018 32.0000 1.9708 1.9716 415.7486 415.9545 0.0311 -1.0000 -1.0000 5145240 1578847899.40 151.5434 60.0018 32.0000 1.9702 1.9710 415.9422 416.1486 0.0311 -1.0000 -1.0000 5145303 1578847899.50 151.5434 60.0018 32.0000 1.9704 1.9712 415.9173 416.1238 0.0312 -1.0000 -1.0000 5145365 1578847899.60 151.5366 60.0007 32.0000 1.9711 1.9719 415.7326 415.9390 0.0311 -1.0000 -1.0000 5145428 1578847899.70 151.5366 60.0007 32.0000 1.9707 1.9715 415.8182 416.0236 0.0311 -1.0000 -1.0000 5145865 1578847899.80 151.5366 60.0007 32.0000 1.9702 1.9711 415.9289 416.1358 0.0312 -1.0000 -1.0000 5145944 1578847899.90 151.5366 60.0007 32.0000 1.9711 1.9719 415.7931 415.9995 0.0312 -1.0000 -1.0000 5146006 1578847900.00 151.5366 60.0007 32.0000 1.9709 1.9717 415.6885 415.8947 0.0311 -1.0000 -1.0000 5146068 1578847900.10 151.5366 60.0007 32.0000 1.9708 1.9716 415.7897 415.9960 0.0312 -1.0000 -1.0000 5146131 1578847900.20 151.5366 60.0007 32.0000 1.9695 1.9703 415.9082 416.1142 0.0311 -1.0000 -1.0000 5146193 1578847900.30 151.5298 60.0007 32.0000 1.9706 1.9714 415.9366 416.1423 0.0311 -1.0000 -1.0000 5146256 1578847900.40 151.5134 60.0007 32.0000 1.9708 1.9716 415.7800 415.9863 0.0311 -1.0000 -1.0000 5146334 1578847900.50 151.5134 60.0007 32.0000 1.9707 1.9715 415.8143 416.0202 0.0311 -1.0000 -1.0000 5146396 1578847900.60 151.5134 60.0007 32.0000 1.9706 1.9714 415.9581 416.1635 0.0310 -1.0000 -1.0000 5146475 1578847900.70 151.5134 60.0007 32.0000 1.9704 1.9712 415.8544 416.0605 0.0310 -1.0000 -1.0000 5146537 1578847900.80 151.5134 60.0007 32.0000 1.9707 1.9715 415.7267 415.9324 0.0311 -1.0000 -1.0000 5146600 1578847900.90 151.4775 60.0007 32.0000 1.9710 1.9718 415.7549 415.9606 0.0310 -1.0000 -1.0000 5146662 1578847901.00 151.4775 60.0007 32.0000 1.9705 1.9713 415.9709 416.1767 0.0311 -1.0000 -1.0000 5146740 1578847901.10 151.4775 60.0007 32.0000 1.9710 1.9718 415.7953 416.0015 0.0311 -1.0000 -1.0000 5146803 1578847901.20 151.4775 60.0007 32.0000 1.9713 1.9721 415.7058 415.9113 0.0310 -1.0000 -1.0000 5147600 1578847901.30 151.4775 60.0007 32.0000 1.9705 1.9713 415.8801 416.0863 0.0311 -1.0000 -1.0000 5147662 1578847901.40 151.5010 60.0007 32.0000 1.9705 1.9713 415.9488 416.1550 0.0311 -1.0000 -1.0000 5147725 1578847901.50 151.5343 60.0007 32.0000 1.9710 1.9718 415.8749 416.0814 0.0312 -1.0000 -1.0000 5147803 1578847901.60 151.5343 60.0007 32.0000 1.9704 1.9712 415.7166 415.9226 0.0311 -1.0000 -1.0000 5147865 1578847901.70 151.5343 60.0007 32.0000 1.9712 1.9720 415.7959 416.0021 0.0311 -1.0000 -1.0000 5147928 1578847901.80 151.5343 60.0007 32.0000 1.9699 1.9707 415.9494 416.1556 0.0311 -1.0000 -1.0000 5148006 1578847901.90 151.5343 60.0007 32.0000 1.9706 1.9714 415.9124 416.1191 0.0312 -1.0000 -1.0000 5148068 1578847902.00 151.5343 60.0007 32.0000 1.9707 1.9715 415.7833 415.9901 0.0312 -1.0000 -1.0000 5148131 1578847902.10 151.5343 60.0007 32.0000 1.9703 1.9711 415.8919 416.0980 0.0311 -1.0000 -1.0000 5148209 1578847902.20 151.5251 60.0007 32.0000 1.9697 1.9705 415.9949 416.2009 0.0311 -1.0000 -1.0000 5148271 1578847902.30 151.5251 60.0007 32.0000 1.9696 1.9704 415.9691 416.1749 0.0310 -1.0000 -1.0000 5148334 1578847902.40 151.5251 60.0007 32.0000 1.9708 1.9716 415.8472 416.0527 0.0312 -1.0000 -1.0000 5148396 1578847902.50 151.5251 60.0007 32.0000 1.9708 1.9716 415.7643 415.9694 0.0310 -1.0000 -1.0000 5148459 1578847902.60 151.5251 60.0007 32.0000 1.9702 1.9710 416.0360 416.2438 0.0312 -1.0000 -1.0000 5148537 1578847902.70 151.5173 60.0007 32.0000 1.9704 1.9712 415.9924 416.1981 0.0310 -1.0000 -1.0000 5148600 1578847902.80 151.4429 60.0007 32.0000 1.9710 1.9718 415.9514 416.1569 0.0310 -1.0000 -1.0000 5148662 1578847902.90 151.4429 60.0007 32.0000 1.9703 1.9711 415.7395 415.9457 0.0311 -1.0000 -1.0000 5148740 1578847903.00 151.4429 60.0007 32.0000 1.9701 1.9709 415.9016 416.1078 0.0312 -1.0000 -1.0000 5148803 1578847903.10 151.4429 60.0007 32.0000 1.9704 1.9712 416.0007 416.2065 0.0309 -1.0000 -1.0000 5148865 1578847903.20 151.4429 60.0007 32.0000 1.9711 1.9719 415.8495 416.0555 0.0311 -1.0000 -1.0000 5148928 1578847903.30 151.4429 60.0007 32.0000 1.9706 1.9714 415.9893 416.1960 0.0311 -1.0000 -1.0000 5149178 1578847903.40 151.4429 60.0007 32.0000 1.9704 1.9712 416.0342 416.2401 0.0311 -1.0000 -1.0000 5149240 1578847903.50 151.4429 60.0007 32.0000 1.9706 1.9714 416.0081 416.2146 0.0312 -1.0000 -1.0000 5149303 1578847903.60 151.5303 60.0007 32.0000 1.9710 1.9718 415.8155 416.0220 0.0311 -1.0000 -1.0000 5149365 1578847903.70 151.5368 60.0007 32.0000 1.9712 1.9720 415.8130 416.0188 0.0310 -1.0000 -1.0000 5149428 1578847903.80 151.5368 60.0007 32.0000 1.9704 1.9712 416.0038 416.2097 0.0311 -1.0000 -1.0000 5149647 1578847903.90 151.5368 60.0007 32.0000 1.9709 1.9717 416.0972 416.3048 0.0313 -1.0000 -1.0000 5149709 1578847904.00 151.5368 60.0007 32.0000 1.9709 1.9717 415.8335 416.0401 0.0312 -1.0000 -1.0000 5149771 1578847904.10 151.5723 60.0007 32.0000 1.9708 1.9716 415.8796 416.0856 0.0311 -1.0000 -1.0000 5149834 1578847904.20 151.5828 60.0007 32.0000 1.9703 1.9711 415.9869 416.1933 0.0311 -1.0000 -1.0000 5149896 1578847904.30 151.5828 60.0007 32.0000 1.9708 1.9716 415.9620 416.1674 0.0310 -1.0000 -1.0000 5149959 1578847904.40 151.4838 60.0007 32.0000 1.9720 1.9728 415.8569 416.0628 0.0311 -1.0000 -1.0000 5150037 1578847904.50 151.4838 60.0007 32.0000 1.9707 1.9716 415.9496 416.1558 0.0311 -1.0000 -1.0000 5150100 1578847904.60 151.4838 60.0007 32.0000 1.9704 1.9712 415.9968 416.2039 0.0312 -1.0000 -1.0000 5150178 1578847904.70 151.4838 60.0007 32.0000 1.9705 1.9714 415.8517 416.0576 0.0311 -1.0000 -1.0000 5150240 1578847904.80 151.4838 60.0007 32.0000 1.9712 1.9720 415.8322 416.0380 0.0311 -1.0000 -1.0000 5150303 1578847904.90 151.4838 60.0007 32.0000 1.9700 1.9708 415.8629 416.0697 0.0312 -1.0000 -1.0000 5150365 1578847905.00 151.4838 60.0007 32.0000 1.9700 1.9708 416.0349 416.2414 0.0312 -1.0000 -1.0000 5150428 1578847905.10 151.4838 60.0007 32.0000 1.9707 1.9715 415.8971 416.1038 0.0311 -1.0000 -1.0000 5150490 1578847905.20 151.4838 60.0007 32.0000 1.9714 1.9722 415.7994 416.0055 0.0311 -1.0000 -1.0000 5150568 1578847905.30 151.4838 60.0007 32.0000 1.9711 1.9719 415.8375 416.0437 0.0311 -1.0000 -1.0000 5151209 1578847905.40 151.4838 60.0007 32.0000 1.9701 1.9709 416.0526 416.2587 0.0311 -1.0000 -1.0000 5151271 1578847905.50 151.4823 60.0007 32.0000 1.9711 1.9719 415.9270 416.1323 0.0309 -1.0000 -1.0000 5151365 1578847905.60 151.4687 60.0012 32.0000 1.9709 1.9717 416.0157 416.2216 0.0311 -1.0000 -1.0000 5151428 1578847905.70 151.4687 60.0012 32.0000 1.9707 1.9715 416.0307 416.2377 0.0311 -1.0000 -1.0000 5151490 1578847905.80 151.4687 60.0012 32.0000 1.9705 1.9713 415.9816 416.1873 0.0311 -1.0000 -1.0000 5151631 1578847905.90 151.4687 60.0012 32.0000 1.9709 1.9717 415.7973 416.0036 0.0312 -1.0000 -1.0000 5151709 1578847906.00 151.4687 60.0012 32.0000 1.9704 1.9712 415.8198 416.0260 0.0311 -1.0000 -1.0000 5151771 1578847906.10 151.6166 60.0012 32.0000 1.9696 1.9704 415.9201 416.1259 0.0311 -1.0000 -1.0000 5151834 1578847906.20 151.6407 60.0012 32.0000 1.9707 1.9715 415.8966 416.1027 0.0311 -1.0000 -1.0000 5151896 1578847906.30 151.6407 60.0012 32.0000 1.9713 1.9721 415.6350 415.8405 0.0311 -1.0000 -1.0000 5151959 1578847906.40 151.6141 60.0012 32.0000 1.9709 1.9717 415.8800 416.0871 0.0311 -1.0000 -1.0000 5152037 1578847906.50 151.4471 60.0012 32.0000 1.9704 1.9712 416.0289 416.2341 0.0309 -1.0000 -1.0000 5152100 1578847906.60 151.4560 60.0012 32.0000 1.9710 1.9718 415.8763 416.0832 0.0313 -1.0000 -1.0000 5152178 1578847906.70 151.4980 60.0012 32.0000 1.9718 1.9726 415.7640 415.9693 0.0310 -1.0000 -1.0000 5152240 1578847906.80 151.4980 60.0012 32.0000 1.9703 1.9711 415.9639 416.1688 0.0311 -1.0000 -1.0000 5152303 1578847906.90 151.4980 60.0012 32.0000 1.9717 1.9725 415.8896 416.0970 0.0313 -1.0000 -1.0000 5152490 1578847907.00 151.4980 60.0012 32.0000 1.9714 1.9722 415.7753 415.9817 0.0311 -1.0000 -1.0000 5152553 1578847907.10 151.4980 60.0012 32.0000 1.9708 1.9717 415.8502 416.0570 0.0312 -1.0000 -1.0000 5152615 1578847907.20 151.4980 60.0012 32.0000 1.9708 1.9716 415.9478 416.1542 0.0311 -1.0000 -1.0000 5152693 1578847907.30 151.4980 60.0012 32.0000 1.9709 1.9717 415.8448 416.0509 0.0311 -1.0000 -1.0000 5152756 1578847907.40 151.4980 60.0012 32.0000 1.9713 1.9721 415.8554 416.0616 0.0311 -1.0000 -1.0000 5153662 1578847907.50 151.4980 60.0012 32.0000 1.9696 1.9704 415.8384 416.0442 0.0310 -1.0000 -1.0000 5153740 1578847907.60 151.4980 60.0012 32.0000 1.9714 1.9722 415.9368 416.1421 0.0309 -1.0000 -1.0000 5153803 1578847907.70 151.4980 60.0012 32.0000 1.9720 1.9728 415.7737 415.9788 0.0310 -1.0000 -1.0000 5153865 1578847907.80 151.5095 60.0012 32.0000 1.9724 1.9732 415.7346 415.9408 0.0311 -1.0000 -1.0000 5153944 1578847907.90 151.5095 60.0012 32.0000 1.9713 1.9721 415.8464 416.0528 0.0311 -1.0000 -1.0000 5154006 1578847908.00 151.5095 60.0012 32.0000 1.9719 1.9727 415.7702 415.9759 0.0310 -1.0000 -1.0000 5154068 1578847908.10 151.5095 60.0012 32.0000 1.9709 1.9717 415.8271 416.0328 0.0311 -1.0000 -1.0000 5154162 1578847908.20 151.5095 60.0012 32.0000 1.9704 1.9712 415.9470 416.1535 0.0311 -1.0000 -1.0000 5154225 1578847908.30 151.5095 60.0012 32.0000 1.9709 1.9717 415.8921 416.0987 0.0312 -1.0000 -1.0000 5154287 1578847908.40 151.5095 60.0012 32.0000 1.9709 1.9717 415.7261 415.9329 0.0312 -1.0000 -1.0000 5154365 1578847908.50 151.5095 60.0012 32.0000 1.9708 1.9716 415.7498 415.9554 0.0311 -1.0000 -1.0000 5154428 1578847908.60 151.5095 60.0012 32.0000 1.9703 1.9711 415.8700 416.0767 0.0311 -1.0000 -1.0000 5154506 1578847908.70 151.5095 60.0012 32.0000 1.9703 1.9711 415.8488 416.0551 0.0312 -1.0000 -1.0000 5154553 1578847908.80 151.5095 60.0012 32.0000 1.9715 1.9723 415.7194 415.9258 0.0311 -1.0000 -1.0000 5154615 1578847908.90 151.4635 60.0012 32.0000 1.9713 1.9721 415.7593 415.9650 0.0311 -1.0000 -1.0000 5154959 1578847909.00 151.4635 60.0012 32.0000 1.9706 1.9714 415.9406 416.1466 0.0311 -1.0000 -1.0000 5155021 1578847909.10 151.4635 60.0012 32.0000 1.9703 1.9711 415.8097 416.0155 0.0310 -1.0000 -1.0000 5155084 1578847909.20 151.4635 60.0012 32.0000 1.9708 1.9716 415.7341 415.9399 0.0311 -1.0000 -1.0000 5155162 1578847909.30 151.4635 60.0012 32.0000 1.9702 1.9710 415.8392 416.0448 0.0310 -1.0000 -1.0000 5155225 1578847909.40 151.5813 60.0012 32.0000 1.9696 1.9704 415.8877 416.0932 0.0311 -1.0000 -1.0000 5155287 1578847909.50 151.6018 60.0012 32.0000 1.9714 1.9723 415.7029 415.9085 0.0310 -1.0000 -1.0000 5155365 1578847909.60 151.6018 60.0012 32.0000 1.9714 1.9722 415.7228 415.9288 0.0311 -1.0000 -1.0000 5155428 1578847909.70 151.6018 60.0012 32.0000 1.9703 1.9711 415.9553 416.1619 0.0312 -1.0000 -1.0000 5155490 1578847909.80 151.6018 60.0012 32.0000 1.9710 1.9718 415.9485 416.1554 0.0312 -1.0000 -1.0000 5155553 1578847909.90 151.6018 60.0012 32.0000 1.9720 1.9728 415.7757 415.9820 0.0311 -1.0000 -1.0000 5155615 1578847910.00 151.6018 60.0012 32.0000 1.9718 1.9726 415.8544 416.0598 0.0310 -1.0000 -1.0000 5155678 1578847910.10 151.6018 60.0012 32.0000 1.9710 1.9718 415.9442 416.1505 0.0311 -1.0000 -1.0000 5155756 1578847910.20 151.5954 60.0008 32.0000 1.9717 1.9725 415.8423 416.0484 0.0311 -1.0000 -1.0000 5155818 1578847910.30 151.5890 60.0008 32.0000 1.9707 1.9715 415.8769 416.0829 0.0310 -1.0000 -1.0000 5155881 1578847910.40 151.5890 60.0008 32.0000 1.9714 1.9722 416.0433 416.2481 0.0310 -1.0000 -1.0000 5155959 1578847910.50 151.5890 60.0008 32.0000 1.9717 1.9725 415.8737 416.0794 0.0310 -1.0000 -1.0000 5156131 1578847910.60 151.5890 60.0008 32.0000 1.9729 1.9737 415.8080 416.0138 0.0311 -1.0000 -1.0000 5156209 1578847910.70 151.7019 60.0008 32.0000 1.9721 1.9729 415.9765 416.1818 0.0310 -1.0000 -1.0000 5156271 1578847910.80 151.7019 60.0008 32.0000 1.9713 1.9721 416.0494 416.2558 0.0311 -1.0000 -1.0000 5156334 1578847910.90 151.7019 60.0008 32.0000 1.9727 1.9735 415.9199 416.1256 0.0311 -1.0000 -1.0000 5156396 1578847911.00 151.7019 60.0008 32.0000 1.9719 1.9727 415.7382 415.9445 0.0311 -1.0000 -1.0000 5156896 1578847911.10 151.7019 60.0008 32.0000 1.9712 1.9720 415.8537 416.0594 0.0310 -1.0000 -1.0000 5156959 1578847911.20 151.7019 60.0008 32.0000 1.9714 1.9722 415.9677 416.1732 0.0310 -1.0000 -1.0000 5157021 1578847911.30 151.7019 60.0008 32.0000 1.9711 1.9719 415.9599 416.1652 0.0310 -1.0000 -1.0000 5157100 1578847911.40 151.6734 60.0008 32.0000 1.9714 1.9722 415.8928 416.0986 0.0310 -1.0000 -1.0000 5157162 1578847911.50 151.6640 60.0008 32.0000 1.9708 1.9716 415.8996 416.1047 0.0310 -1.0000 -1.0000 5157396 1578847911.60 151.6640 60.0008 32.0000 1.9705 1.9713 415.9132 416.1195 0.0311 -1.0000 -1.0000 5157459 1578847911.70 151.6640 60.0008 32.0000 1.9709 1.9717 416.0266 416.2317 0.0310 -1.0000 -1.0000 5157521 1578847911.80 151.6640 60.0008 32.0000 1.9716 1.9724 415.8270 416.0324 0.0311 -1.0000 -1.0000 5157584 1578847911.90 151.4059 60.0008 32.0000 1.9715 1.9723 415.7388 415.9441 0.0310 -1.0000 -1.0000 5157647 1578847912.00 151.4059 60.0008 32.0000 1.9702 1.9710 415.9494 416.1552 0.0311 -1.0000 -1.0000 5157709 1578847912.10 151.4059 60.0008 32.0000 1.9703 1.9711 415.8072 416.0138 0.0311 -1.0000 -1.0000 5157787 1578847912.20 151.4059 60.0008 32.0000 1.9707 1.9715 415.7821 415.9884 0.0311 -1.0000 -1.0000 5157850 1578847912.30 151.4059 60.0008 32.0000 1.9707 1.9715 415.7465 415.9532 0.0312 -1.0000 -1.0000 5157912 1578847912.40 151.4059 60.0008 32.0000 1.9693 1.9701 415.8889 416.0950 0.0311 -1.0000 -1.0000 5157990 1578847912.50 151.4386 60.0008 32.0000 1.9700 1.9708 415.7773 415.9829 0.0310 -1.0000 -1.0000 5158209 1578847912.60 151.4386 60.0008 32.0000 1.9708 1.9716 415.7806 415.9859 0.0310 -1.0000 -1.0000 5158287 1578847912.70 151.4386 60.0008 32.0000 1.9702 1.9710 415.9104 416.1153 0.0309 -1.0000 -1.0000 5158350 1578847912.80 151.4386 60.0008 32.0000 1.9704 1.9712 415.9603 416.1661 0.0311 -1.0000 -1.0000 5158412 1578847912.90 151.4386 60.0008 32.0000 1.9719 1.9728 415.8334 416.0401 0.0312 -1.0000 -1.0000 5158490 1578847913.00 151.5281 60.0008 32.0000 1.9709 1.9717 415.8487 416.0549 0.0311 -1.0000 -1.0000 5159303 1578847913.10 151.5649 60.0008 32.0000 1.9704 1.9712 416.0152 416.2217 0.0311 -1.0000 -1.0000 5159365 1578847913.20 151.5649 60.0008 32.0000 1.9707 1.9715 415.7738 415.9794 0.0311 -1.0000 -1.0000 5159428 1578847913.30 151.5649 60.0008 32.0000 1.9713 1.9722 415.6708 415.8762 0.0310 -1.0000 -1.0000 5159506 1578847913.40 151.5649 60.0008 32.0000 1.9699 1.9707 415.8932 416.0985 0.0310 -1.0000 -1.0000 5159553 1578847913.50 151.5649 60.0008 32.0000 1.9707 1.9715 415.7619 415.9674 0.0311 -1.0000 -1.0000 5159631 1578847913.60 151.5595 60.0008 32.0000 1.9716 1.9724 415.7107 415.9172 0.0311 -1.0000 -1.0000 5159693 1578847913.70 151.4965 60.0008 32.0000 1.9716 1.9724 415.7190 415.9251 0.0311 -1.0000 -1.0000 5159756 1578847913.80 151.4965 60.0008 32.0000 1.9706 1.9714 415.9149 416.1201 0.0310 -1.0000 -1.0000 5159834 1578847913.90 151.4965 60.0008 32.0000 1.9697 1.9705 415.8665 416.0726 0.0311 -1.0000 -1.0000 5159896 1578847914.00 151.4965 60.0008 32.0000 1.9707 1.9715 415.7299 415.9352 0.0309 -1.0000 -1.0000 5159959 1578847914.10 151.4965 60.0008 32.0000 1.9704 1.9712 415.7396 415.9447 0.0310 -1.0000 -1.0000 5200037 1578847914.20 151.5867 60.0008 32.0000 1.9707 1.9715 415.9057 416.1112 0.0310 -1.0000 -1.0000 5200100 1578847914.30 151.5867 60.0008 32.0000 1.9714 1.9722 415.8362 416.0422 0.0311 -1.0000 -1.0000 5200162 1578847914.40 151.5867 60.0008 32.0000 1.9713 1.9722 415.7412 415.9466 0.0310 -1.0000 -1.0000 5200225 1578847914.50 151.5867 60.0008 32.0000 1.9711 1.9719 415.7254 415.9306 0.0310 -1.0000 -1.0000 5200287 1578847914.60 151.5867 60.0008 32.0000 1.9700 1.9708 415.9964 416.2025 0.0311 -1.0000 -1.0000 5200365 1578847914.70 151.5117 60.0007 32.0000 1.9699 1.9708 415.8456 416.0517 0.0310 -1.0000 -1.0000 5200428 1578847914.80 151.4725 60.0006 32.0000 1.9705 1.9713 415.7117 415.9175 0.0311 -1.0000 -1.0000 5200490 1578847914.90 151.4725 60.0006 32.0000 1.9710 1.9718 415.7077 415.9140 0.0311 -1.0000 -1.0000 5200568 1578847915.00 151.4725 60.0006 32.0000 1.9697 1.9705 415.8886 416.0939 0.0310 -1.0000 -1.0000 5200631 1578847915.10 151.4725 60.0006 32.0000 1.9705 1.9713 415.8104 416.0154 0.0309 -1.0000 -1.0000 5201209 1578847915.20 151.4725 60.0006 32.0000 1.9710 1.9718 415.6924 415.8974 0.0310 -1.0000 -1.0000 5201287 1578847915.30 151.4725 60.0006 32.0000 1.9704 1.9712 415.7632 415.9697 0.0311 -1.0000 -1.0000 5201350 1578847915.40 151.5092 60.0006 32.0000 1.9704 1.9712 416.0167 416.2229 0.0311 -1.0000 -1.0000 5201412 1578847915.50 151.5092 60.0006 32.0000 1.9706 1.9714 415.8091 416.0145 0.0310 -1.0000 -1.0000 5201490 1578847915.60 151.5092 60.0006 32.0000 1.9710 1.9718 415.6843 415.8894 0.0310 -1.0000 -1.0000 5201553 1578847915.70 151.5092 60.0006 32.0000 1.9712 1.9720 415.8054 416.0118 0.0312 -1.0000 -1.0000 5201615 1578847915.80 151.5092 60.0006 32.0000 1.9699 1.9707 415.8856 416.0907 0.0308 -1.0000 -1.0000 5201693 1578847915.90 151.4103 60.0006 32.0000 1.9703 1.9711 415.8911 416.0962 0.0310 -1.0000 -1.0000 5201756 1578847916.00 151.4029 60.0006 32.0000 1.9708 1.9716 415.7695 415.9750 0.0310 -1.0000 -1.0000 5201818 1578847916.10 151.4029 60.0006 32.0000 1.9709 1.9717 415.9003 416.1065 0.0311 -1.0000 -1.0000 5201959 1578847916.20 151.4029 60.0006 32.0000 1.9705 1.9713 415.9360 416.1412 0.0310 -1.0000 -1.0000 5202021 1578847916.30 151.4029 60.0006 32.0000 1.9706 1.9714 415.9289 416.1347 0.0310 -1.0000 -1.0000 5202084 1578847916.40 151.4029 60.0006 32.0000 1.9711 1.9719 415.7185 415.9245 0.0312 -1.0000 -1.0000 5202146 1578847916.50 151.5585 60.0006 32.0000 1.9707 1.9715 415.9576 416.1633 0.0310 -1.0000 -1.0000 5202209 1578847916.60 151.5585 60.0006 32.0000 1.9707 1.9715 415.9981 416.2032 0.0310 -1.0000 -1.0000 5202912 1578847916.70 151.5585 60.0006 32.0000 1.9705 1.9713 415.9941 416.2002 0.0311 -1.0000 -1.0000 5202975 1578847916.80 151.5585 60.0006 32.0000 1.9707 1.9715 415.7568 415.9622 0.0310 -1.0000 -1.0000 5203037 1578847916.90 151.5585 60.0006 32.0000 1.9705 1.9713 415.8084 416.0135 0.0310 -1.0000 -1.0000 5203115 1578847917.00 151.5585 60.0006 32.0000 1.9711 1.9719 415.8846 416.0902 0.0310 -1.0000 -1.0000 5203178 1578847917.10 151.5585 60.0006 32.0000 1.9701 1.9709 415.9152 416.1208 0.0310 -1.0000 -1.0000 5203240 1578847917.20 151.5585 60.0006 32.0000 1.9701 1.9709 415.8883 416.0934 0.0310 -1.0000 -1.0000 5203318 1578847917.30 151.5585 60.0006 32.0000 1.9701 1.9709 415.8098 416.0159 0.0311 -1.0000 -1.0000 5203381 1578847917.40 151.5585 60.0006 32.0000 1.9703 1.9711 415.9344 416.1405 0.0311 -1.0000 -1.0000 5203444 1578847917.50 151.5585 60.0006 32.0000 1.9702 1.9710 415.8110 416.0170 0.0311 -1.0000 -1.0000 5203506 1578847917.60 151.5272 60.0006 32.0000 1.9710 1.9718 415.6028 415.8086 0.0311 -1.0000 -1.0000 5203568 1578847917.70 151.5272 60.0006 32.0000 1.9703 1.9711 415.8367 416.0426 0.0311 -1.0000 -1.0000 5203631 1578847917.80 151.5272 60.0006 32.0000 1.9700 1.9708 415.9579 416.1633 0.0310 -1.0000 -1.0000 5203709 1578847917.90 151.5272 60.0006 32.0000 1.9703 1.9711 415.9252 416.1309 0.0310 -1.0000 -1.0000 5203771 1578847918.00 151.5272 60.0006 32.0000 1.9722 1.9730 415.7760 415.9808 0.0308 -1.0000 -1.0000 5203834 1578847918.10 151.5272 60.0006 32.0000 1.9710 1.9718 415.8207 416.0263 0.0311 -1.0000 -1.0000 5203896 1578847918.20 151.4906 60.0006 32.0000 1.9702 1.9710 415.8918 416.0969 0.0310 -1.0000 -1.0000 5203959 1578847918.30 151.4580 60.0006 32.0000 1.9703 1.9711 415.9470 416.1532 0.0310 -1.0000 -1.0000 5204021 1578847918.40 151.4580 60.0006 32.0000 1.9701 1.9710 415.7962 416.0017 0.0310 -1.0000 -1.0000 5204100 1578847918.50 151.4580 60.0006 32.0000 1.9707 1.9715 415.8606 416.0669 0.0311 -1.0000 -1.0000 5204162 1578847918.60 151.4580 60.0006 32.0000 1.9700 1.9708 415.8501 416.0554 0.0310 -1.0000 -1.0000 5204240 1578847918.70 151.4580 60.0006 32.0000 1.9699 1.9707 415.8172 416.0232 0.0310 -1.0000 -1.0000 5204412 1578847918.80 151.4580 60.0006 32.0000 1.9707 1.9715 415.6904 415.8957 0.0310 -1.0000 -1.0000 5204490 1578847918.90 151.3982 60.0006 32.0000 1.9706 1.9714 415.7943 415.9999 0.0310 -1.0000 -1.0000 5204553 1578847919.00 151.3982 60.0006 32.0000 1.9701 1.9709 415.9106 416.1157 0.0309 -1.0000 -1.0000 5204615 1578847919.10 151.3982 60.0006 32.0000 1.9700 1.9708 415.9229 416.1289 0.0311 -1.0000 -1.0000 5204678 1578847919.20 151.3982 60.0006 32.0000 1.9711 1.9719 415.7218 415.9265 0.0309 -1.0000 -1.0000 5204990 1578847919.30 151.3982 60.0006 32.0000 1.9696 1.9704 415.7475 415.9529 0.0310 -1.0000 -1.0000 5205053 1578847919.40 151.3844 60.0006 32.0000 1.9702 1.9710 415.8320 416.0380 0.0311 -1.0000 -1.0000 5205115 1578847919.50 151.3844 60.0006 32.0000 1.9704 1.9712 415.9241 416.1314 0.0312 -1.0000 -1.0000 5205178 1578847919.60 151.3844 60.0006 32.0000 1.9710 1.9718 415.7154 415.9218 0.0312 -1.0000 -1.0000 5205256 1578847919.70 151.3844 60.0006 32.0000 1.9699 1.9707 415.8465 416.0525 0.0310 -1.0000 -1.0000 5205490 1578847919.80 151.3844 60.0006 32.0000 1.9702 1.9710 415.9954 416.2011 0.0310 -1.0000 -1.0000 5205568 1578847919.90 151.3844 60.0006 32.0000 1.9705 1.9713 415.7790 415.9847 0.0311 -1.0000 -1.0000 5205631 1578847920.00 151.3778 60.0008 32.0000 1.9710 1.9718 415.6981 415.9040 0.0311 -1.0000 -1.0000 5205693 1578847920.10 151.3778 60.0008 32.0000 1.9698 1.9706 415.8688 416.0750 0.0311 -1.0000 -1.0000 5205772 1578847920.20 151.3778 60.0008 32.0000 1.9697 1.9705 415.9135 416.1182 0.0309 -1.0000 -1.0000 5205834 1578847920.30 151.3778 60.0008 32.0000 1.9697 1.9705 415.8654 416.0705 0.0309 -1.0000 -1.0000 5206006 1578847920.40 151.3778 60.0008 32.0000 1.9704 1.9712 415.7081 415.9133 0.0310 -1.0000 -1.0000 5206084 1578847920.50 151.3818 60.0008 32.0000 1.9702 1.9710 415.7478 415.9521 0.0309 -1.0000 -1.0000 5206146 1578847920.60 151.4355 60.0008 32.0000 1.9699 1.9707 415.8156 416.0214 0.0310 -1.0000 -1.0000 5206225 1578847920.70 151.4355 60.0008 32.0000 1.9695 1.9703 415.7160 415.9214 0.0311 -1.0000 -1.0000 5206287 1578847920.80 151.4355 60.0008 32.0000 1.9704 1.9712 415.6840 415.8885 0.0308 -1.0000 -1.0000 5206459 1578847920.90 151.4355 60.0008 32.0000 1.9703 1.9711 415.7374 415.9430 0.0310 -1.0000 -1.0000 5206521 1578847921.00 151.4355 60.0008 32.0000 1.9695 1.9704 415.9267 416.1320 0.0310 -1.0000 -1.0000 5206584 1578847921.10 151.4003 60.0008 32.0000 1.9709 1.9717 415.7416 415.9474 0.0311 -1.0000 -1.0000 5206646 1578847921.20 151.3911 60.0008 32.0000 1.9711 1.9719 415.6997 415.9043 0.0309 -1.0000 -1.0000 5206725 1578847921.30 151.3911 60.0008 32.0000 1.9699 1.9707 415.8759 416.0805 0.0309 -1.0000 -1.0000 5207209 1578847921.40 151.3911 60.0008 32.0000 1.9697 1.9705 415.8966 416.1018 0.0310 -1.0000 -1.0000 5207272 1578847921.50 151.3911 60.0008 32.0000 1.9708 1.9716 415.8055 416.0117 0.0311 -1.0000 -1.0000 5207334 1578847921.60 151.3911 60.0008 32.0000 1.9706 1.9714 415.6813 415.8862 0.0310 -1.0000 -1.0000 5207396 1578847921.70 151.4341 60.0008 32.0000 1.9702 1.9710 415.8313 416.0373 0.0311 -1.0000 -1.0000 5207459 1578847921.80 151.4468 60.0008 32.0000 1.9693 1.9701 415.9007 416.1060 0.0310 -1.0000 -1.0000 5207756 1578847921.90 151.4468 60.0008 32.0000 1.9696 1.9704 415.7188 415.9250 0.0311 -1.0000 -1.0000 5207819 1578847922.00 151.4468 60.0008 32.0000 1.9700 1.9708 415.7894 415.9945 0.0310 -1.0000 -1.0000 5207881 1578847922.10 151.4468 60.0008 32.0000 1.9699 1.9707 415.9681 416.1742 0.0311 -1.0000 -1.0000 5207944 1578847922.20 151.4468 60.0008 32.0000 1.9701 1.9709 415.7879 415.9943 0.0311 -1.0000 -1.0000 5208006 1578847922.30 151.5155 60.0008 32.0000 1.9716 1.9724 415.6934 415.8990 0.0310 -1.0000 -1.0000 5208256 1578847922.40 151.5155 60.0008 32.0000 1.9711 1.9719 415.8041 416.0095 0.0310 -1.0000 -1.0000 5208318 1578847922.50 151.5155 60.0008 32.0000 1.9706 1.9714 415.9400 416.1452 0.0310 -1.0000 -1.0000 5208381 1578847922.60 151.5155 60.0008 32.0000 1.9705 1.9713 415.9265 416.1326 0.0311 -1.0000 -1.0000 5208459 1578847922.70 151.5155 60.0008 32.0000 1.9715 1.9724 415.6585 415.8645 0.0311 -1.0000 -1.0000 5208521 1578847922.80 151.3502 60.0008 32.0000 1.9710 1.9718 415.7292 415.9350 0.0311 -1.0000 -1.0000 5208584 1578847922.90 151.3502 60.0008 32.0000 1.9700 1.9708 415.7340 415.9397 0.0311 -1.0000 -1.0000 5208881 1578847923.00 151.3502 60.0008 32.0000 1.9703 1.9711 415.7972 416.0035 0.0311 -1.0000 -1.0000 5208943 1578847923.10 151.3502 60.0008 32.0000 1.9708 1.9717 415.6972 415.9038 0.0313 -1.0000 -1.0000 5209006 1578847923.20 151.3502 60.0008 32.0000 1.9706 1.9714 415.7658 415.9728 0.0312 -1.0000 -1.0000 5209068 1578847923.30 151.3968 60.0008 32.0000 1.9708 1.9716 416.0159 416.2217 0.0311 -1.0000 -1.0000 5209131 1578847923.40 151.4501 60.0008 32.0000 1.9720 1.9728 415.7764 415.9827 0.0312 -1.0000 -1.0000 5209193 1578847923.50 151.4501 60.0008 32.0000 1.9715 1.9723 415.7103 415.9166 0.0311 -1.0000 -1.0000 5209272 1578847923.60 151.4501 60.0008 32.0000 1.9703 1.9711 415.8728 416.0796 0.0312 -1.0000 -1.0000 5209334 1578847923.70 151.4501 60.0008 32.0000 1.9701 1.9709 415.9196 416.1252 0.0310 -1.0000 -1.0000 5209396 1578847923.80 151.4501 60.0008 32.0000 1.9707 1.9715 415.7937 415.9998 0.0312 -1.0000 -1.0000 5209475 1578847923.90 151.4013 60.0008 32.0000 1.9711 1.9719 415.5862 415.7918 0.0311 -1.0000 -1.0000 5209537 1578847924.00 151.4013 60.0008 32.0000 1.9708 1.9716 415.7714 415.9774 0.0310 -1.0000 -1.0000 5209600 1578847924.10 151.4013 60.0008 32.0000 1.9704 1.9712 415.9399 416.1451 0.0310 -1.0000 -1.0000 5209678 1578847924.20 151.4013 60.0008 32.0000 1.9708 1.9716 415.8527 416.0574 0.0308 -1.0000 -1.0000 5209740 1578847924.30 151.4013 60.0008 32.0000 1.9699 1.9707 415.9353 416.1393 0.0308 -1.0000 -1.0000 5209803 1578847924.40 151.4013 60.0008 32.0000 1.9705 1.9713 415.9311 416.1367 0.0311 -1.0000 -1.0000 5210240 1578847924.50 151.4013 60.0008 32.0000 1.9712 1.9720 415.8730 416.0796 0.0310 -1.0000 -1.0000 5210303 1578847924.60 151.5616 60.0019 32.0000 1.9708 1.9716 415.7775 415.9838 0.0311 -1.0000 -1.0000 5210381 1578847924.70 151.5616 60.0019 32.0000 1.9710 1.9718 415.9556 416.1611 0.0310 -1.0000 -1.0000 5210443 1578847924.80 151.5616 60.0019 32.0000 1.9701 1.9709 415.9781 416.1838 0.0310 -1.0000 -1.0000 5210506 1578847924.90 151.5616 60.0019 32.0000 1.9704 1.9712 415.8650 416.0706 0.0311 -1.0000 -1.0000 5210740 1578847925.00 151.5616 60.0019 32.0000 1.9714 1.9722 415.8097 416.0162 0.0311 -1.0000 -1.0000 5210803 1578847925.10 151.5616 60.0019 32.0000 1.9708 1.9716 415.7234 415.9288 0.0310 -1.0000 -1.0000 5210865 1578847925.20 151.4311 60.0019 32.0000 1.9702 1.9710 415.8659 416.0718 0.0311 -1.0000 -1.0000 5210943 1578847925.30 151.4311 60.0019 32.0000 1.9705 1.9713 415.9250 416.1297 0.0309 -1.0000 -1.0000 5211006 1578847925.40 151.4311 60.0019 32.0000 1.9707 1.9715 415.7328 415.9390 0.0311 -1.0000 -1.0000 5211240 1578847925.50 151.4311 60.0019 32.0000 1.9704 1.9712 415.9060 416.1124 0.0312 -1.0000 -1.0000 5211303 1578847925.60 151.4311 60.0019 32.0000 1.9699 1.9707 415.9607 416.1665 0.0310 -1.0000 -1.0000 5211365 1578847925.70 151.4311 60.0019 32.0000 1.9712 1.9720 415.7353 415.9408 0.0310 -1.0000 -1.0000 5211428 1578847925.80 151.4592 60.0019 32.0000 1.9712 1.9720 415.7927 415.9980 0.0310 -1.0000 -1.0000 5211506 1578847925.90 151.4592 60.0019 32.0000 1.9707 1.9715 415.9694 416.1756 0.0311 -1.0000 -1.0000 5211693 1578847926.00 151.4592 60.0019 32.0000 1.9711 1.9719 415.9391 416.1440 0.0310 -1.0000 -1.0000 5211772 1578847926.10 151.4592 60.0019 32.0000 1.9716 1.9724 415.7879 415.9939 0.0311 -1.0000 -1.0000 5211834 1578847926.20 151.4592 60.0019 32.0000 1.9700 1.9708 415.8826 416.0882 0.0311 -1.0000 -1.0000 5211896 1578847926.30 151.4592 60.0019 32.0000 1.9696 1.9704 416.0019 416.2077 0.0310 -1.0000 -1.0000 5211959 1578847926.40 151.4076 60.0019 32.0000 1.9702 1.9710 415.9768 416.1825 0.0311 -1.0000 -1.0000 5212709 1578847926.50 151.4076 60.0019 32.0000 1.9713 1.9721 415.8190 416.0254 0.0311 -1.0000 -1.0000 5212771 1578847926.60 151.4076 60.0019 32.0000 1.9708 1.9716 415.8726 416.0785 0.0310 -1.0000 -1.0000 5212850 1578847926.70 151.4076 60.0019 32.0000 1.9701 1.9709 415.8755 416.0804 0.0309 -1.0000 -1.0000 5212912 1578847926.80 151.4076 60.0019 32.0000 1.9710 1.9718 415.7826 415.9885 0.0311 -1.0000 -1.0000 5212975 1578847926.90 151.5326 60.0019 32.0000 1.9705 1.9713 415.7780 415.9839 0.0311 -1.0000 -1.0000 5213053 1578847927.00 151.5559 60.0019 32.0000 1.9706 1.9714 415.8354 416.0415 0.0311 -1.0000 -1.0000 5213131 1578847927.10 151.5559 60.0019 32.0000 1.9704 1.9712 415.9679 416.1732 0.0310 -1.0000 -1.0000 5213193 1578847927.20 151.5559 60.0019 32.0000 1.9712 1.9720 415.8464 416.0521 0.0310 -1.0000 -1.0000 5213272 1578847927.30 151.5559 60.0019 32.0000 1.9713 1.9721 415.7830 415.9885 0.0310 -1.0000 -1.0000 5213334 1578847927.40 151.5559 60.0019 32.0000 1.9699 1.9707 415.9311 416.1357 0.0309 -1.0000 -1.0000 5213396 1578847927.50 151.4196 60.0019 32.0000 1.9699 1.9707 415.8502 416.0568 0.0312 -1.0000 -1.0000 5213475 1578847927.60 151.4196 60.0019 32.0000 1.9712 1.9720 415.7758 415.9822 0.0311 -1.0000 -1.0000 5213537 1578847927.70 151.4196 60.0019 32.0000 1.9709 1.9717 415.9322 416.1381 0.0310 -1.0000 -1.0000 5213600 1578847927.80 151.4196 60.0019 32.0000 1.9700 1.9708 415.9165 416.1205 0.0308 -1.0000 -1.0000 5213678 1578847927.90 151.4196 60.0019 32.0000 1.9710 1.9718 415.7474 415.9531 0.0310 -1.0000 -1.0000 5214459 1578847928.00 151.4196 60.0019 32.0000 1.9715 1.9723 415.7201 415.9255 0.0311 -1.0000 -1.0000 5214521 1578847928.10 151.4865 60.0019 32.0000 1.9709 1.9717 415.8426 416.0483 0.0310 -1.0000 -1.0000 5214600 1578847928.20 151.4865 60.0019 32.0000 1.9701 1.9709 415.9524 416.1586 0.0311 -1.0000 -1.0000 5214662 1578847928.30 151.4865 60.0019 32.0000 1.9704 1.9712 415.9409 416.1467 0.0311 -1.0000 -1.0000 5214725 1578847928.40 151.4865 60.0019 32.0000 1.9715 1.9723 415.6831 415.8881 0.0309 -1.0000 -1.0000 5214803 1578847928.50 151.4865 60.0019 32.0000 1.9716 1.9724 415.8809 416.0866 0.0311 -1.0000 -1.0000 5214865 1578847928.60 151.5083 60.0019 32.0000 1.9701 1.9710 415.9409 416.1469 0.0310 -1.0000 -1.0000 5214943 1578847928.70 151.5295 60.0019 32.0000 1.9709 1.9717 415.8304 416.0360 0.0311 -1.0000 -1.0000 5215006 1578847928.80 151.5295 60.0019 32.0000 1.9713 1.9721 415.6755 415.8814 0.0311 -1.0000 -1.0000 5215068 1578847928.90 151.5295 60.0019 32.0000 1.9716 1.9724 416.0275 416.2335 0.0310 -1.0000 -1.0000 5215131 1578847929.00 151.5295 60.0019 32.0000 1.9710 1.9718 415.9128 416.1188 0.0312 -1.0000 -1.0000 5215193 1578847929.10 151.5295 60.0019 32.0000 1.9717 1.9725 415.7128 415.9206 0.0314 -1.0000 -1.0000 5215256 1578847929.20 151.5431 60.0019 32.0000 1.9713 1.9721 415.8100 416.0151 0.0310 -1.0000 -1.0000 5215334 1578847929.30 151.5431 60.0019 32.0000 1.9707 1.9715 415.9614 416.1673 0.0311 -1.0000 -1.0000 5215396 1578847929.40 151.5431 60.0019 32.0000 1.9709 1.9717 415.7344 415.9397 0.0309 -1.0000 -1.0000 5215459 1578847929.50 151.5431 60.0019 32.0000 1.9707 1.9715 415.7381 415.9438 0.0310 -1.0000 -1.0000 5215537 1578847929.60 151.5431 60.0019 32.0000 1.9703 1.9711 415.9732 416.1781 0.0310 -1.0000 -1.0000 5215600 1578847929.70 151.4675 60.0016 32.0000 1.9702 1.9710 415.8915 416.0975 0.0311 -1.0000 -1.0000 5215662 1578847929.80 151.4568 60.0015 32.0000 1.9712 1.9720 415.8242 416.0303 0.0311 -1.0000 -1.0000 5215725 1578847929.90 151.4568 60.0015 32.0000 1.9715 1.9723 415.6482 415.8546 0.0311 -1.0000 -1.0000 5215787 1578847930.00 151.4568 60.0015 32.0000 1.9715 1.9723 415.7980 416.0047 0.0313 -1.0000 -1.0000 5215881 1578847930.10 151.4568 60.0015 32.0000 1.9706 1.9714 415.8815 416.0891 0.0313 -1.0000 -1.0000 5215959 1578847930.20 151.4562 60.0015 32.0000 1.9720 1.9729 415.6587 415.8651 0.0312 -1.0000 -1.0000 5216022 1578847930.30 151.5554 60.0015 32.0000 1.9703 1.9711 415.8261 416.0331 0.0311 -1.0000 -1.0000 5216084 1578847930.40 151.5554 60.0015 32.0000 1.9698 1.9706 415.8787 416.0857 0.0312 -1.0000 -1.0000 5216162 1578847930.50 151.5554 60.0015 32.0000 1.9703 1.9711 415.8902 416.0949 0.0309 -1.0000 -1.0000 5216725 1578847930.60 151.5554 60.0015 32.0000 1.9709 1.9717 415.8688 416.0758 0.0312 -1.0000 -1.0000 5216787 1578847930.70 151.5554 60.0015 32.0000 1.9712 1.9720 415.7510 415.9567 0.0310 -1.0000 -1.0000 5216865 1578847930.80 151.5554 60.0015 32.0000 1.9712 1.9720 415.9297 416.1361 0.0312 -1.0000 -1.0000 5216928 1578847930.90 151.5554 60.0015 32.0000 1.9706 1.9714 415.9786 416.1846 0.0311 -1.0000 -1.0000 5216990 1578847931.00 151.4727 60.0015 32.0000 1.9709 1.9717 415.8723 416.0778 0.0310 -1.0000 -1.0000 5217053 1578847931.10 151.4727 60.0015 32.0000 1.9716 1.9724 415.7992 416.0056 0.0312 -1.0000 -1.0000 5217115 1578847931.20 151.4727 60.0015 32.0000 1.9711 1.9719 415.9336 416.1400 0.0311 -1.0000 -1.0000 5217193 1578847931.30 151.4727 60.0015 32.0000 1.9705 1.9713 415.9969 416.2023 0.0311 -1.0000 -1.0000 5217256 1578847931.40 151.4727 60.0015 32.0000 1.9715 1.9724 415.8626 416.0686 0.0311 -1.0000 -1.0000 5217318 1578847931.50 151.4727 60.0015 32.0000 1.9713 1.9721 415.8891 416.0949 0.0309 -1.0000 -1.0000 5218037 1578847931.60 151.4798 60.0015 32.0000 1.9711 1.9719 415.9549 416.1608 0.0311 -1.0000 -1.0000 5218100 1578847931.70 151.4798 60.0015 32.0000 1.9705 1.9713 415.9012 416.1069 0.0310 -1.0000 -1.0000 5218162 1578847931.80 151.4798 60.0015 32.0000 1.9717 1.9726 415.7795 415.9848 0.0310 -1.0000 -1.0000 5218240 1578847931.90 151.4798 60.0015 32.0000 1.9716 1.9724 415.7679 415.9739 0.0311 -1.0000 -1.0000 5218303 1578847932.00 151.4798 60.0015 32.0000 1.9696 1.9704 415.9531 416.1584 0.0310 -1.0000 -1.0000 5218365 1578847932.10 151.4833 60.0015 32.0000 1.9709 1.9717 415.9518 416.1582 0.0312 -1.0000 -1.0000 5218443 1578847932.20 151.5588 60.0015 32.0000 1.9713 1.9721 415.8172 416.0223 0.0310 -1.0000 -1.0000 5218506 1578847932.30 151.5588 60.0015 32.0000 1.9723 1.9731 415.7906 415.9963 0.0311 -1.0000 -1.0000 5218568 1578847932.40 151.5588 60.0015 32.0000 1.9712 1.9720 415.9541 416.1602 0.0310 -1.0000 -1.0000 5218631 1578847932.50 151.5588 60.0015 32.0000 1.9715 1.9723 415.8023 416.0076 0.0310 -1.0000 -1.0000 5218693 1578847932.60 151.5588 60.0015 32.0000 1.9712 1.9720 415.7545 415.9610 0.0311 -1.0000 -1.0000 5218771 1578847932.70 151.5588 60.0015 32.0000 1.9704 1.9712 415.9388 416.1439 0.0309 -1.0000 -1.0000 5218834 1578847932.80 151.5605 60.0015 32.0000 1.9702 1.9710 415.9259 416.1303 0.0308 -1.0000 -1.0000 5218896 1578847932.90 151.5605 60.0015 32.0000 1.9717 1.9725 415.7248 415.9300 0.0311 -1.0000 -1.0000 5218959 1578847933.00 151.5605 60.0015 32.0000 1.9709 1.9717 415.8523 416.0579 0.0311 -1.0000 -1.0000 5219037 1578847933.10 151.5605 60.0015 32.0000 1.9708 1.9716 415.9626 416.1684 0.0311 -1.0000 -1.0000 5219084 1578847933.20 151.5605 60.0015 32.0000 1.9707 1.9715 415.9160 416.1216 0.0310 -1.0000 -1.0000 5219162 1578847933.30 151.5352 60.0015 32.0000 1.9708 1.9716 415.7038 415.9094 0.0310 -1.0000 -1.0000 5219225 1578847933.40 151.4237 60.0015 32.0000 1.9710 1.9718 415.7498 415.9550 0.0310 -1.0000 -1.0000 5219287 1578847933.50 151.4237 60.0015 32.0000 1.9706 1.9714 415.8897 416.0956 0.0311 -1.0000 -1.0000 5219365 1578847933.60 151.4237 60.0015 32.0000 1.9707 1.9715 415.8439 416.0492 0.0310 -1.0000 -1.0000 5219428 1578847933.70 151.4424 60.0015 32.0000 1.9714 1.9722 415.6188 415.8236 0.0310 -1.0000 -1.0000 5219490 1578847933.80 151.4891 60.0015 32.0000 1.9709 1.9717 415.8067 416.0125 0.0310 -1.0000 -1.0000 5219568 1578847933.90 151.4891 60.0015 32.0000 1.9709 1.9717 415.9641 416.1699 0.0311 -1.0000 -1.0000 5219631 1578847934.00 151.4891 60.0015 32.0000 1.9716 1.9724 415.8563 416.0613 0.0310 -1.0000 -1.0000 5219693 1578847934.10 151.4891 60.0015 32.0000 1.9712 1.9720 415.7128 415.9181 0.0309 -1.0000 -1.0000 5219928 1578847934.20 151.4891 60.0015 32.0000 1.9711 1.9719 415.9053 416.1104 0.0310 -1.0000 -1.0000 5219990 1578847934.30 151.4891 60.0015 32.0000 1.9713 1.9721 416.0133 416.2197 0.0311 -1.0000 -1.0000 5220053 1578847934.40 151.4891 60.0015 32.0000 1.9711 1.9719 415.8502 416.0563 0.0311 -1.0000 -1.0000 5220115 1578847934.50 151.5879 60.0015 32.0000 1.9715 1.9723 415.7829 415.9886 0.0310 -1.0000 -1.0000 5220178 1578847934.60 151.5951 60.0015 32.0000 1.9709 1.9717 415.7519 415.9569 0.0310 -1.0000 -1.0000 5220412 1578847934.70 151.5951 60.0015 32.0000 1.9709 1.9717 415.9326 416.1389 0.0311 -1.0000 -1.0000 5220475 1578847934.80 151.5951 60.0015 32.0000 1.9711 1.9719 415.8414 416.0476 0.0311 -1.0000 -1.0000 5220537 1578847934.90 151.5951 60.0015 32.0000 1.9721 1.9729 415.7323 415.9385 0.0311 -1.0000 -1.0000 5220615 1578847935.00 151.5889 60.0016 32.0000 1.9715 1.9724 415.9786 416.1846 0.0311 -1.0000 -1.0000 5220678 1578847935.10 151.5573 60.0017 32.0000 1.9710 1.9718 416.0477 416.2541 0.0311 -1.0000 -1.0000 5221162 1578847935.20 151.5573 60.0017 32.0000 1.9714 1.9722 415.7889 415.9948 0.0311 -1.0000 -1.0000 5221240 1578847935.30 151.5573 60.0017 32.0000 1.9708 1.9716 415.7999 416.0055 0.0310 -1.0000 -1.0000 5221303 1578847935.40 151.5573 60.0017 32.0000 1.9703 1.9711 416.0007 416.2059 0.0309 -1.0000 -1.0000 5221365 1578847935.50 151.5573 60.0017 32.0000 1.9714 1.9722 415.9336 416.1385 0.0309 -1.0000 -1.0000 5221428 1578847935.60 151.5469 60.0017 32.0000 1.9709 1.9717 415.7850 415.9902 0.0310 -1.0000 -1.0000 5221490 1578847935.70 151.5469 60.0017 32.0000 1.9714 1.9722 415.7117 415.9176 0.0311 -1.0000 -1.0000 5221615 1578847935.80 151.5469 60.0017 32.0000 1.9702 1.9710 415.8711 416.0774 0.0311 -1.0000 -1.0000 5221693 1578847935.90 151.5469 60.0017 32.0000 1.9711 1.9719 415.8321 416.0377 0.0310 -1.0000 -1.0000 5221756 1578847936.00 151.5469 60.0017 32.0000 1.9709 1.9717 415.8502 416.0559 0.0311 -1.0000 -1.0000 5221818 1578847936.10 151.5469 60.0017 32.0000 1.9702 1.9710 416.0311 416.2368 0.0310 -1.0000 -1.0000 5221896 1578847936.20 151.4412 60.0017 32.0000 1.9708 1.9716 415.8195 416.0257 0.0311 -1.0000 -1.0000 5222178 1578847936.30 151.4412 60.0017 32.0000 1.9714 1.9722 415.7215 415.9278 0.0311 -1.0000 -1.0000 5222240 1578847936.40 151.4412 60.0017 32.0000 1.9702 1.9710 415.8681 416.0742 0.0311 -1.0000 -1.0000 5222318 1578847936.50 151.4412 60.0017 32.0000 1.9710 1.9718 415.9607 416.1661 0.0310 -1.0000 -1.0000 5222381 1578847936.60 151.4412 60.0017 32.0000 1.9721 1.9729 415.8366 416.0425 0.0311 -1.0000 -1.0000 5222443 1578847936.70 151.4929 60.0017 32.0000 1.9721 1.9729 415.7824 415.9891 0.0312 -1.0000 -1.0000 5222521 1578847936.80 151.4929 60.0017 32.0000 1.9714 1.9722 415.8301 416.0356 0.0310 -1.0000 -1.0000 5222584 1578847936.90 151.4929 60.0017 32.0000 1.9703 1.9711 415.9909 416.1966 0.0310 -1.0000 -1.0000 5222646 1578847937.00 151.4929 60.0017 32.0000 1.9708 1.9716 415.8992 416.1043 0.0309 -1.0000 -1.0000 5222709 1578847937.10 151.4929 60.0017 32.0000 1.9705 1.9713 415.7482 415.9535 0.0310 -1.0000 -1.0000 5222771 1578847937.20 151.5149 60.0017 32.0000 1.9709 1.9717 415.8763 416.0815 0.0310 -1.0000 -1.0000 5223459 1578847937.30 151.5460 60.0017 32.0000 1.9701 1.9709 415.8874 416.0937 0.0310 -1.0000 -1.0000 5223522 1578847937.40 151.5460 60.0017 32.0000 1.9711 1.9719 415.7374 415.9429 0.0310 -1.0000 -1.0000 5223584 1578847937.50 151.5460 60.0017 32.0000 1.9713 1.9722 415.7634 415.9696 0.0311 -1.0000 -1.0000 5223662 1578847937.60 151.5460 60.0017 32.0000 1.9717 1.9725 415.8786 416.0848 0.0311 -1.0000 -1.0000 5223725 1578847937.70 151.5460 60.0017 32.0000 1.9713 1.9721 415.8766 416.0830 0.0312 -1.0000 -1.0000 5223787 1578847937.80 151.5818 60.0017 32.0000 1.9710 1.9718 415.8226 416.0286 0.0311 -1.0000 -1.0000 5223865 1578847937.90 151.5818 60.0017 32.0000 1.9709 1.9717 415.8570 416.0637 0.0311 -1.0000 -1.0000 5223928 1578847938.00 151.5818 60.0017 32.0000 1.9704 1.9712 415.8753 416.0809 0.0310 -1.0000 -1.0000 5223990 1578847938.10 151.5818 60.0017 32.0000 1.9712 1.9720 415.8644 416.0708 0.0312 -1.0000 -1.0000 5224053 1578847938.20 151.5818 60.0017 32.0000 1.9709 1.9717 415.9354 416.1413 0.0310 -1.0000 -1.0000 5224240 1578847938.30 151.5818 60.0017 32.0000 1.9707 1.9715 415.9534 416.1592 0.0310 -1.0000 -1.0000 5224303 1578847938.40 151.4592 60.0017 32.0000 1.9705 1.9713 415.8662 416.0725 0.0312 -1.0000 -1.0000 5224381 1578847938.50 151.4592 60.0017 32.0000 1.9706 1.9714 415.6874 415.8936 0.0311 -1.0000 -1.0000 5224443 1578847938.60 151.4592 60.0017 32.0000 1.9709 1.9717 415.7042 415.9106 0.0310 -1.0000 -1.0000 5224506 1578847938.70 151.4592 60.0017 32.0000 1.9702 1.9710 415.9395 416.1442 0.0310 -1.0000 -1.0000 5224568 1578847938.80 151.4592 60.0017 32.0000 1.9708 1.9716 415.9040 416.1104 0.0311 -1.0000 -1.0000 5224646 1578847938.90 151.4656 60.0017 32.0000 1.9721 1.9729 415.7302 415.9366 0.0311 -1.0000 -1.0000 5224725 1578847939.00 151.4822 60.0017 32.0000 1.9716 1.9724 415.7526 415.9586 0.0311 -1.0000 -1.0000 5224787 1578847939.10 151.4822 60.0017 32.0000 1.9706 1.9714 415.9578 416.1627 0.0308 -1.0000 -1.0000 5224850 1578847939.20 151.4822 60.0017 32.0000 1.9702 1.9710 415.9760 416.1815 0.0309 -1.0000 -1.0000 5224928 1578847939.30 151.4822 60.0017 32.0000 1.9710 1.9718 415.8922 416.0963 0.0309 -1.0000 -1.0000 5224990 1578847939.40 151.4822 60.0017 32.0000 1.9708 1.9716 415.9073 416.1122 0.0309 -1.0000 -1.0000 5225053 1578847939.50 151.4822 60.0017 32.0000 1.9701 1.9709 416.0192 416.2251 0.0312 -1.0000 -1.0000 5225115 1578847939.60 151.4822 60.0017 32.0000 1.9706 1.9714 416.0011 416.2084 0.0311 -1.0000 -1.0000 5225178 1578847939.70 151.4822 60.0017 32.0000 1.9708 1.9716 415.8208 416.0274 0.0310 -1.0000 -1.0000 5225240 1578847939.80 151.4822 60.0017 32.0000 1.9704 1.9712 415.7764 415.9829 0.0312 -1.0000 -1.0000 5225631 1578847939.90 151.4822 60.0017 32.0000 1.9701 1.9709 415.9482 416.1538 0.0310 -1.0000 -1.0000 5225693 1578847940.00 151.5058 60.0015 32.0000 1.9703 1.9711 415.8489 416.0552 0.0311 -1.0000 -1.0000 5225756 1578847940.10 151.5760 60.0011 32.0000 1.9715 1.9723 415.7930 415.9988 0.0311 -1.0000 -1.0000 5225834 1578847940.20 151.5760 60.0011 32.0000 1.9708 1.9716 415.9772 416.1828 0.0310 -1.0000 -1.0000 5225896 1578847940.30 151.5760 60.0011 32.0000 1.9698 1.9706 415.9765 416.1833 0.0311 -1.0000 -1.0000 5226225 1578847940.40 151.5760 60.0011 32.0000 1.9703 1.9711 415.9235 416.1291 0.0310 -1.0000 -1.0000 5226303 1578847940.50 151.5760 60.0011 32.0000 1.9704 1.9712 415.9005 416.1066 0.0311 -1.0000 -1.0000 5226365 1578847940.60 151.4255 60.0011 32.0000 1.9698 1.9706 415.8650 416.0707 0.0310 -1.0000 -1.0000 5226443 1578847940.70 151.4255 60.0011 32.0000 1.9698 1.9706 416.0721 416.2775 0.0310 -1.0000 -1.0000 5226506 1578847940.80 151.4255 60.0011 32.0000 1.9707 1.9715 415.8966 416.1018 0.0311 -1.0000 -1.0000 5226740 1578847940.90 151.4255 60.0011 32.0000 1.9711 1.9719 415.7168 415.9221 0.0310 -1.0000 -1.0000 5226818 1578847941.00 151.4255 60.0011 32.0000 1.9705 1.9713 415.8701 416.0752 0.0310 -1.0000 -1.0000 5226881 1578847941.10 151.4278 60.0011 32.0000 1.9698 1.9706 415.9700 416.1754 0.0310 -1.0000 -1.0000 5226943 1578847941.20 151.4581 60.0011 32.0000 1.9704 1.9712 415.9140 416.1200 0.0311 -1.0000 -1.0000 5227006 1578847941.30 151.4581 60.0011 32.0000 1.9712 1.9721 415.7419 415.9478 0.0310 -1.0000 -1.0000 5227068 1578847941.40 151.4581 60.0011 32.0000 1.9710 1.9718 415.6196 415.8249 0.0311 -1.0000 -1.0000 5227662 1578847941.50 151.4581 60.0011 32.0000 1.9712 1.9720 415.8637 416.0705 0.0312 -1.0000 -1.0000 5227740 1578847941.60 151.4581 60.0011 32.0000 1.9701 1.9709 415.9495 416.1552 0.0311 -1.0000 -1.0000 5227803 1578847941.70 151.4833 60.0011 32.0000 1.9716 1.9724 415.8092 416.0154 0.0311 -1.0000 -1.0000 5227865 1578847941.80 151.5767 60.0011 32.0000 1.9704 1.9712 415.9564 416.1619 0.0310 -1.0000 -1.0000 5227944 1578847941.90 151.5767 60.0011 32.0000 1.9704 1.9712 416.0923 416.2980 0.0311 -1.0000 -1.0000 5228006 1578847942.00 151.5767 60.0011 32.0000 1.9714 1.9722 415.8633 416.0698 0.0312 -1.0000 -1.0000 5228068 1578847942.10 151.5767 60.0011 32.0000 1.9711 1.9719 415.8527 416.0596 0.0312 -1.0000 -1.0000 5228131 1578847942.20 151.5767 60.0011 32.0000 1.9702 1.9710 415.9566 416.1632 0.0311 -1.0000 -1.0000 5228193 1578847942.30 151.5059 60.0011 32.0000 1.9699 1.9707 415.9883 416.1940 0.0310 -1.0000 -1.0000 5228256 1578847942.40 151.5059 60.0011 32.0000 1.9721 1.9729 415.8842 416.0900 0.0311 -1.0000 -1.0000 5228396 1578847942.50 151.5059 60.0011 32.0000 1.9707 1.9715 415.8861 416.0924 0.0311 -1.0000 -1.0000 5228459 1578847942.60 151.5059 60.0011 32.0000 1.9704 1.9712 415.9446 416.1507 0.0310 -1.0000 -1.0000 5228537 1578847942.70 151.5059 60.0011 32.0000 1.9706 1.9714 415.9967 416.2012 0.0309 -1.0000 -1.0000 5228600 1578847942.80 151.5059 60.0011 32.0000 1.9713 1.9721 415.9087 416.1137 0.0310 -1.0000 -1.0000 5228662 1578847942.90 151.5066 60.0011 32.0000 1.9704 1.9712 415.8577 416.0625 0.0309 -1.0000 -1.0000 5229396 1578847943.00 151.5195 60.0011 32.0000 1.9698 1.9706 416.0145 416.2201 0.0310 -1.0000 -1.0000 5229459 1578847943.10 151.5195 60.0011 32.0000 1.9703 1.9711 415.9674 416.1737 0.0311 -1.0000 -1.0000 5229522 1578847943.20 151.5195 60.0011 32.0000 1.9711 1.9719 415.8004 416.0068 0.0312 -1.0000 -1.0000 5229600 1578847943.30 151.5195 60.0011 32.0000 1.9707 1.9715 415.9288 416.1345 0.0311 -1.0000 -1.0000 5229662 1578847943.40 151.5195 60.0011 32.0000 1.9692 1.9700 416.0918 416.2978 0.0310 -1.0000 -1.0000 5229725 1578847943.50 151.5195 60.0011 32.0000 1.9706 1.9714 415.8860 416.0909 0.0309 -1.0000 -1.0000 5229803 1578847943.60 151.5195 60.0011 32.0000 1.9712 1.9720 415.7385 415.9445 0.0311 -1.0000 -1.0000 5229865 1578847943.70 151.5195 60.0011 32.0000 1.9715 1.9723 415.7209 415.9259 0.0310 -1.0000 -1.0000 5229928 1578847943.80 151.5195 60.0011 32.0000 1.9700 1.9708 415.9694 416.1748 0.0310 -1.0000 -1.0000 5229990 1578847943.90 151.5195 60.0011 32.0000 1.9697 1.9705 416.0141 416.2201 0.0311 -1.0000 -1.0000 5230053 1578847944.00 151.5195 60.0011 32.0000 1.9702 1.9710 415.7185 415.9248 0.0311 -1.0000 -1.0000 5230115 1578847944.10 151.4562 60.0011 32.0000 1.9709 1.9717 415.8440 416.0497 0.0310 -1.0000 -1.0000 5230193 1578847944.20 151.4553 60.0011 32.0000 1.9705 1.9713 415.9396 416.1443 0.0309 -1.0000 -1.0000 5230256 1578847944.30 151.4553 60.0011 32.0000 1.9706 1.9714 416.0153 416.2202 0.0309 -1.0000 -1.0000 5230318 1578847944.40 151.4553 60.0011 32.0000 1.9712 1.9720 415.8035 416.0090 0.0310 -1.0000 -1.0000 5230396 1578847944.50 151.4553 60.0011 32.0000 1.9709 1.9717 415.8139 416.0195 0.0311 -1.0000 -1.0000 5230459 1578847944.60 151.4708 60.0013 32.0000 1.9701 1.9709 415.9488 416.1545 0.0310 -1.0000 -1.0000 5230521 1578847944.70 151.4762 60.0014 32.0000 1.9705 1.9713 416.0482 416.2535 0.0310 -1.0000 -1.0000 5230584 1578847944.80 151.4762 60.0014 32.0000 1.9709 1.9717 415.8931 416.0989 0.0310 -1.0000 -1.0000 5230646 1578847944.90 151.4762 60.0014 32.0000 1.9708 1.9716 415.7933 415.9987 0.0310 -1.0000 -1.0000 5230725 1578847945.00 151.4762 60.0014 32.0000 1.9709 1.9717 415.7811 415.9875 0.0311 -1.0000 -1.0000 5230818 1578847945.10 151.4762 60.0014 32.0000 1.9706 1.9714 415.9466 416.1528 0.0311 -1.0000 -1.0000 5230881 1578847945.20 151.4762 60.0014 32.0000 1.9706 1.9714 415.8116 416.0172 0.0310 -1.0000 -1.0000 5230959 1578847945.30 151.4762 60.0014 32.0000 1.9713 1.9721 415.8366 416.0436 0.0311 -1.0000 -1.0000 5231021 1578847945.40 151.4762 60.0014 32.0000 1.9715 1.9723 415.9077 416.1130 0.0310 -1.0000 -1.0000 5231084 1578847945.50 151.4762 60.0014 32.0000 1.9700 1.9708 415.9989 416.2045 0.0310 -1.0000 -1.0000 5231475 1578847945.60 151.4762 60.0014 32.0000 1.9705 1.9713 415.8823 416.0878 0.0310 -1.0000 -1.0000 5231537 1578847945.70 151.4762 60.0014 32.0000 1.9710 1.9718 415.8145 416.0200 0.0310 -1.0000 -1.0000 5231600 1578847945.80 151.4630 60.0014 32.0000 1.9711 1.9719 415.8501 416.0557 0.0310 -1.0000 -1.0000 5231678 1578847945.90 151.4447 60.0014 32.0000 1.9703 1.9711 416.0462 416.2518 0.0311 -1.0000 -1.0000 5231740 1578847946.00 151.4447 60.0014 32.0000 1.9704 1.9712 415.9571 416.1633 0.0310 -1.0000 -1.0000 5231975 1578847946.10 151.4447 60.0014 32.0000 1.9709 1.9717 415.8654 416.0713 0.0311 -1.0000 -1.0000 5232053 1578847946.20 151.4447 60.0014 32.0000 1.9718 1.9726 415.8216 416.0278 0.0311 -1.0000 -1.0000 5232115 1578847946.30 151.4447 60.0014 32.0000 1.9703 1.9711 416.0962 416.3024 0.0311 -1.0000 -1.0000 5232178 1578847946.40 151.5760 60.0014 32.0000 1.9714 1.9722 415.9050 416.1111 0.0311 -1.0000 -1.0000 5232240 1578847946.50 151.5760 60.0014 32.0000 1.9712 1.9720 415.7805 415.9875 0.0312 -1.0000 -1.0000 5232475 1578847946.60 151.5760 60.0014 32.0000 1.9707 1.9715 415.8783 416.0848 0.0309 -1.0000 -1.0000 5232553 1578847946.70 151.5760 60.0014 32.0000 1.9711 1.9719 416.0173 416.2233 0.0310 -1.0000 -1.0000 5232615 1578847946.80 151.5760 60.0014 32.0000 1.9705 1.9713 415.9737 416.1807 0.0313 -1.0000 -1.0000 5232678 1578847946.90 151.5034 60.0014 32.0000 1.9707 1.9715 415.8153 416.0217 0.0311 -1.0000 -1.0000 5232740 1578847947.00 151.4187 60.0014 32.0000 1.9707 1.9715 415.8718 416.0771 0.0310 -1.0000 -1.0000 5232990 1578847947.10 151.4187 60.0014 32.0000 1.9709 1.9717 416.0216 416.2272 0.0310 -1.0000 -1.0000 5233053 1578847947.20 151.4187 60.0014 32.0000 1.9712 1.9720 415.8257 416.0312 0.0310 -1.0000 -1.0000 5233115 1578847947.30 151.4187 60.0014 32.0000 1.9713 1.9721 415.8467 416.0521 0.0310 -1.0000 -1.0000 5233178 1578847947.40 151.4187 60.0014 32.0000 1.9701 1.9709 415.9533 416.1591 0.0311 -1.0000 -1.0000 5233240 1578847947.50 151.4187 60.0014 32.0000 1.9707 1.9715 415.9858 416.1920 0.0311 -1.0000 -1.0000 5233522 1578847947.60 151.6138 60.0014 32.0000 1.9713 1.9721 415.8449 416.0507 0.0310 -1.0000 -1.0000 5233584 1578847947.70 151.6138 60.0014 32.0000 1.9718 1.9726 415.8298 416.0352 0.0311 -1.0000 -1.0000 5233646 1578847947.80 151.6138 60.0014 32.0000 1.9703 1.9711 415.9577 416.1630 0.0310 -1.0000 -1.0000 5233709 1578847947.90 151.6138 60.0014 32.0000 1.9701 1.9709 416.1665 416.3726 0.0310 -1.0000 -1.0000 5233772 1578847948.00 151.6138 60.0014 32.0000 1.9708 1.9716 415.9682 416.1735 0.0311 -1.0000 -1.0000 5233834 1578847948.10 151.5414 60.0014 32.0000 1.9714 1.9722 415.8392 416.0449 0.0310 -1.0000 -1.0000 5233912 1578847948.20 151.5329 60.0014 32.0000 1.9705 1.9713 415.9214 416.1272 0.0311 -1.0000 -1.0000 5233975 1578847948.30 151.5329 60.0014 32.0000 1.9707 1.9715 416.0553 416.2621 0.0311 -1.0000 -1.0000 5234037 1578847948.40 151.5329 60.0014 32.0000 1.9710 1.9718 416.0162 416.2221 0.0310 -1.0000 -1.0000 5234115 1578847948.50 151.5329 60.0014 32.0000 1.9713 1.9721 415.8589 416.0650 0.0310 -1.0000 -1.0000 5234178 1578847948.60 151.5329 60.0014 32.0000 1.9707 1.9715 416.0324 416.2369 0.0310 -1.0000 -1.0000 5234537 1578847948.70 151.4730 60.0014 32.0000 1.9709 1.9717 416.1055 416.3116 0.0311 -1.0000 -1.0000 5234600 1578847948.80 151.4730 60.0014 32.0000 1.9715 1.9723 415.9540 416.1589 0.0309 -1.0000 -1.0000 5234662 1578847948.90 151.4730 60.0014 32.0000 1.9714 1.9722 415.8968 416.1015 0.0310 -1.0000 -1.0000 5234740 1578847949.00 151.4730 60.0014 32.0000 1.9711 1.9719 415.9240 416.1290 0.0309 -1.0000 -1.0000 5234803 1578847949.10 151.4730 60.0014 32.0000 1.9709 1.9717 416.0299 416.2354 0.0310 -1.0000 -1.0000 5234865 1578847949.20 151.4983 60.0014 32.0000 1.9707 1.9715 415.8888 416.0942 0.0310 -1.0000 -1.0000 5234943 1578847949.30 151.4983 60.0014 32.0000 1.9717 1.9725 415.8355 416.0413 0.0310 -1.0000 -1.0000 5235006 1578847949.40 151.4983 60.0014 32.0000 1.9709 1.9718 415.9454 416.1512 0.0311 -1.0000 -1.0000 5235068 1578847949.50 151.4983 60.0014 32.0000 1.9704 1.9712 416.0598 416.2656 0.0310 -1.0000 -1.0000 5235131 1578847949.60 151.4983 60.0014 32.0000 1.9709 1.9717 415.9603 416.1656 0.0310 -1.0000 -1.0000 5235209 1578847949.70 151.4614 60.0015 32.0000 1.9713 1.9721 415.8918 416.0985 0.0312 -1.0000 -1.0000 5235272 1578847949.80 151.4432 60.0016 32.0000 1.9703 1.9711 416.0364 416.2427 0.0311 -1.0000 -1.0000 5235350 1578847949.90 151.4432 60.0016 32.0000 1.9706 1.9714 416.0525 416.2573 0.0309 -1.0000 -1.0000 5235412 1578847950.00 151.4432 60.0016 32.0000 1.9708 1.9717 415.9661 416.1726 0.0312 -1.0000 -1.0000 5235475 1578847950.10 151.4432 60.0016 32.0000 1.9718 1.9726 415.8885 416.0931 0.0308 -1.0000 -1.0000 5235662 1578847950.20 151.4432 60.0016 32.0000 1.9706 1.9714 415.9789 416.1846 0.0311 -1.0000 -1.0000 5235725 1578847950.30 151.4725 60.0016 32.0000 1.9706 1.9714 416.0709 416.2756 0.0309 -1.0000 -1.0000 5235787 1578847950.40 151.4949 60.0016 32.0000 1.9705 1.9713 415.9520 416.1572 0.0310 -1.0000 -1.0000 5235865 1578847950.50 151.4949 60.0016 32.0000 1.9709 1.9717 415.8132 416.0188 0.0310 -1.0000 -1.0000 5235928 1578847950.60 151.4949 60.0016 32.0000 1.9705 1.9713 415.9070 416.1130 0.0310 -1.0000 -1.0000 5236256 1578847950.70 151.4949 60.0016 32.0000 1.9704 1.9712 416.0774 416.2832 0.0311 -1.0000 -1.0000 5236318 1578847950.80 151.4949 60.0016 32.0000 1.9708 1.9716 415.9276 416.1335 0.0310 -1.0000 -1.0000 5236381 1578847950.90 151.4356 60.0016 32.0000 1.9709 1.9717 416.0046 416.2103 0.0310 -1.0000 -1.0000 5236459 1578847951.00 151.4356 60.0016 32.0000 1.9704 1.9712 416.0991 416.3038 0.0310 -1.0000 -1.0000 5236521 1578847951.10 151.4356 60.0016 32.0000 1.9704 1.9712 415.9318 416.1382 0.0311 -1.0000 -1.0000 5236646 1578847951.20 151.4356 60.0016 32.0000 1.9712 1.9720 415.9586 416.1650 0.0312 -1.0000 -1.0000 5236725 1578847951.30 151.4356 60.0016 32.0000 1.9706 1.9714 416.0423 416.2497 0.0312 -1.0000 -1.0000 5236787 1578847951.40 151.4820 60.0016 32.0000 1.9700 1.9708 415.9986 416.2043 0.0311 -1.0000 -1.0000 5236850 1578847951.50 151.4899 60.0016 32.0000 1.9710 1.9718 415.9941 416.2002 0.0311 -1.0000 -1.0000 5236912 1578847951.60 151.4899 60.0016 32.0000 1.9712 1.9720 415.9336 416.1381 0.0308 -1.0000 -1.0000 5237772 1578847951.70 151.4899 60.0016 32.0000 1.9708 1.9716 416.1350 416.3400 0.0310 -1.0000 -1.0000 5237834 1578847951.80 151.4899 60.0016 32.0000 1.9705 1.9713 416.1472 416.3534 0.0311 -1.0000 -1.0000 5237896 1578847951.90 151.4899 60.0016 32.0000 1.9714 1.9722 415.8807 416.0863 0.0310 -1.0000 -1.0000 5237959 1578847952.00 151.5267 60.0016 32.0000 1.9702 1.9710 415.8336 416.0390 0.0310 -1.0000 -1.0000 5238022 1578847952.10 151.5267 60.0016 32.0000 1.9706 1.9714 416.1072 416.3127 0.0309 -1.0000 -1.0000 5238100 1578847952.20 151.5267 60.0016 32.0000 1.9702 1.9710 415.9008 416.1060 0.0310 -1.0000 -1.0000 5238162 1578847952.30 151.5267 60.0016 32.0000 1.9709 1.9717 415.9025 416.1087 0.0311 -1.0000 -1.0000 5238225 1578847952.40 151.5267 60.0016 32.0000 1.9700 1.9708 416.1099 416.3164 0.0311 -1.0000 -1.0000 5238303 1578847952.50 151.5493 60.0016 32.0000 1.9707 1.9715 416.1750 416.3815 0.0311 -1.0000 -1.0000 5238365 1578847952.60 151.5493 60.0016 32.0000 1.9709 1.9717 415.8421 416.0485 0.0312 -1.0000 -1.0000 5238428 1578847952.70 151.5493 60.0016 32.0000 1.9716 1.9724 415.7279 415.9342 0.0311 -1.0000 -1.0000 5238490 1578847952.80 151.5493 60.0016 32.0000 1.9705 1.9713 415.9411 416.1473 0.0311 -1.0000 -1.0000 5238553 1578847952.90 151.5493 60.0016 32.0000 1.9701 1.9709 416.0938 416.2999 0.0311 -1.0000 -1.0000 5238631 1578847953.00 151.4869 60.0016 32.0000 1.9712 1.9720 415.8421 416.0478 0.0310 -1.0000 -1.0000 5238693 1578847953.10 151.4676 60.0016 32.0000 1.9719 1.9727 415.8020 416.0068 0.0310 -1.0000 -1.0000 5238756 1578847953.20 151.4676 60.0016 32.0000 1.9713 1.9721 415.8829 416.0891 0.0311 -1.0000 -1.0000 5238990 1578847953.30 151.4676 60.0016 32.0000 1.9707 1.9715 415.9315 416.1381 0.0312 -1.0000 -1.0000 5239053 1578847953.40 151.4676 60.0016 32.0000 1.9718 1.9726 415.8692 416.0750 0.0310 -1.0000 -1.0000 5239115 1578847953.50 151.4676 60.0016 32.0000 1.9711 1.9719 415.9249 416.1292 0.0309 -1.0000 -1.0000 5239193 1578847953.60 151.4676 60.0016 32.0000 1.9700 1.9708 415.9010 416.1062 0.0310 -1.0000 -1.0000 5239256 1578847953.70 151.5681 60.0016 32.0000 1.9712 1.9720 415.8797 416.0853 0.0310 -1.0000 -1.0000 5239475 1578847953.80 151.5681 60.0016 32.0000 1.9711 1.9719 415.8626 416.0684 0.0311 -1.0000 -1.0000 5239553 1578847953.90 151.5681 60.0016 32.0000 1.9706 1.9714 415.8614 416.0671 0.0310 -1.0000 -1.0000 5239615 1578847954.00 151.5681 60.0016 32.0000 1.9698 1.9706 415.9759 416.1814 0.0310 -1.0000 -1.0000 5239678 1578847954.10 151.5681 60.0016 32.0000 1.9705 1.9713 415.8803 416.0858 0.0310 -1.0000 -1.0000 5239756 1578847954.20 151.5130 60.0016 32.0000 1.9705 1.9713 415.7439 415.9496 0.0310 -1.0000 -1.0000 5240178 1578847954.30 151.4562 60.0016 32.0000 1.9709 1.9717 415.9070 416.1121 0.0310 -1.0000 -1.0000 5240240 1578847954.40 151.4562 60.0016 32.0000 1.9707 1.9715 415.9253 416.1316 0.0312 -1.0000 -1.0000 5240318 1578847954.50 151.4562 60.0016 32.0000 1.9715 1.9723 415.8164 416.0213 0.0309 -1.0000 -1.0000 5240381 1578847954.60 151.4562 60.0016 32.0000 1.9710 1.9718 415.9402 416.1459 0.0310 -1.0000 -1.0000 5240459 1578847954.70 151.4562 60.0016 32.0000 1.9712 1.9720 416.0321 416.2371 0.0308 -1.0000 -1.0000 5240631 1578847954.80 151.5577 60.0014 32.0000 1.9719 1.9727 415.8259 416.0309 0.0310 -1.0000 -1.0000 5240693 1578847954.90 151.5577 60.0014 32.0000 1.9711 1.9719 416.0200 416.2262 0.0311 -1.0000 -1.0000 5240771 1578847955.00 151.5577 60.0014 32.0000 1.9703 1.9711 416.1665 416.3728 0.0311 -1.0000 -1.0000 5240834 1578847955.10 151.5577 60.0014 32.0000 1.9715 1.9723 415.9590 416.1650 0.0311 -1.0000 -1.0000 5240896 1578847955.20 151.5577 60.0014 32.0000 1.9712 1.9720 415.7655 415.9718 0.0311 -1.0000 -1.0000 5240959 1578847955.30 151.4104 60.0014 32.0000 1.9706 1.9714 415.9873 416.1932 0.0311 -1.0000 -1.0000 5241146 1578847955.40 151.3993 60.0014 32.0000 1.9706 1.9714 416.0321 416.2386 0.0311 -1.0000 -1.0000 5241209 1578847955.50 151.3993 60.0014 32.0000 1.9705 1.9714 416.0158 416.2217 0.0311 -1.0000 -1.0000 5241287 1578847955.60 151.3993 60.0014 32.0000 1.9703 1.9712 415.9583 416.1648 0.0311 -1.0000 -1.0000 5241350 1578847955.70 151.3993 60.0014 32.0000 1.9699 1.9707 415.9308 416.1363 0.0309 -1.0000 -1.0000 5241412 1578847955.80 151.3993 60.0014 32.0000 1.9711 1.9719 416.0324 416.2376 0.0310 -1.0000 -1.0000 5241662 1578847955.90 151.5168 60.0014 32.0000 1.9706 1.9714 415.9499 416.1566 0.0311 -1.0000 -1.0000 5241725 1578847956.00 151.5168 60.0014 32.0000 1.9705 1.9713 415.7509 415.9553 0.0309 -1.0000 -1.0000 5241787 1578847956.10 151.5168 60.0014 32.0000 1.9700 1.9708 415.8203 416.0258 0.0310 -1.0000 -1.0000 5241850 1578847956.20 151.5168 60.0014 32.0000 1.9699 1.9707 416.0425 416.2479 0.0310 -1.0000 -1.0000 5241912 1578847956.30 151.5168 60.0014 32.0000 1.9714 1.9722 415.9410 416.1468 0.0311 -1.0000 -1.0000 5242303 1578847956.40 151.4352 60.0014 32.0000 1.9711 1.9719 415.8232 416.0295 0.0311 -1.0000 -1.0000 5242365 1578847956.50 151.4250 60.0014 32.0000 1.9704 1.9712 415.8346 416.0405 0.0311 -1.0000 -1.0000 5242443 1578847956.60 151.4250 60.0014 32.0000 1.9701 1.9709 415.9669 416.1729 0.0311 -1.0000 -1.0000 5242506 1578847956.70 151.4250 60.0014 32.0000 1.9706 1.9714 415.9965 416.2029 0.0311 -1.0000 -1.0000 5242568 1578847956.80 151.4250 60.0014 32.0000 1.9704 1.9712 415.8392 416.0452 0.0311 -1.0000 -1.0000 5242631 1578847956.90 151.4250 60.0014 32.0000 1.9710 1.9718 415.8008 416.0067 0.0311 -1.0000 -1.0000 5242709 1578847957.00 151.5646 60.0014 32.0000 1.9709 1.9717 415.9824 416.1887 0.0311 -1.0000 -1.0000 5242771 1578847957.10 151.5646 60.0014 32.0000 1.9703 1.9711 415.9232 416.1283 0.0309 -1.0000 -1.0000 5242834 1578847957.20 151.5646 60.0014 32.0000 1.9715 1.9723 415.7914 415.9976 0.0312 -1.0000 -1.0000 5242912 1578847957.30 151.5646 60.0014 32.0000 1.9704 1.9712 415.8655 416.0715 0.0310 -1.0000 -1.0000 5243365 1578847957.40 151.5646 60.0014 32.0000 1.9702 1.9710 415.9257 416.1308 0.0310 -1.0000 -1.0000 5243428 1578847957.50 151.5663 60.0014 32.0000 1.9715 1.9723 415.7866 415.9927 0.0312 -1.0000 -1.0000 5243490 1578847957.60 151.5665 60.0014 32.0000 1.9714 1.9722 415.8771 416.0827 0.0311 -1.0000 -1.0000 5243569 1578847957.70 151.5665 60.0014 32.0000 1.9713 1.9721 415.8349 416.0412 0.0311 -1.0000 -1.0000 5243631 1578847957.80 151.5665 60.0014 32.0000 1.9703 1.9711 415.9678 416.1737 0.0311 -1.0000 -1.0000 5243709 1578847957.90 151.5665 60.0014 32.0000 1.9703 1.9711 415.8392 416.0450 0.0310 -1.0000 -1.0000 5243772 1578847958.00 151.5610 60.0014 32.0000 1.9710 1.9718 415.6963 415.9015 0.0310 -1.0000 -1.0000 5243834 1578847958.10 151.4683 60.0014 32.0000 1.9703 1.9711 415.9340 416.1401 0.0311 -1.0000 -1.0000 5243912 1578847958.20 151.4683 60.0014 32.0000 1.9695 1.9704 415.9496 416.1562 0.0311 -1.0000 -1.0000 5243975 1578847958.30 151.4683 60.0014 32.0000 1.9709 1.9717 415.8308 416.0362 0.0310 -1.0000 -1.0000 5244553 1578847958.40 151.4683 60.0014 32.0000 1.9710 1.9718 415.8023 416.0077 0.0310 -1.0000 -1.0000 5244631 1578847958.50 151.4683 60.0014 32.0000 1.9701 1.9709 415.9100 416.1149 0.0309 -1.0000 -1.0000 5244693 1578847958.60 151.4223 60.0014 32.0000 1.9699 1.9707 416.0089 416.2139 0.0309 -1.0000 -1.0000 5244771 1578847958.70 151.4223 60.0014 32.0000 1.9712 1.9720 415.8815 416.0870 0.0310 -1.0000 -1.0000 5244834 1578847958.80 151.4223 60.0014 32.0000 1.9712 1.9720 415.8008 416.0064 0.0310 -1.0000 -1.0000 5244896 1578847958.90 151.4223 60.0014 32.0000 1.9709 1.9717 415.8141 416.0188 0.0310 -1.0000 -1.0000 5244975 1578847959.00 151.4223 60.0014 32.0000 1.9703 1.9711 415.9732 416.1792 0.0310 -1.0000 -1.0000 5245037 1578847959.10 151.4223 60.0014 32.0000 1.9715 1.9723 415.8538 416.0592 0.0310 -1.0000 -1.0000 5245100 1578847959.20 151.4263 60.0014 32.0000 1.9715 1.9723 415.7803 415.9858 0.0310 -1.0000 -1.0000 5245162 1578847959.30 151.4537 60.0014 32.0000 1.9708 1.9716 416.0021 416.2075 0.0310 -1.0000 -1.0000 5245225 1578847959.40 151.4537 60.0014 32.0000 1.9701 1.9709 416.0357 416.2418 0.0311 -1.0000 -1.0000 5245287 1578847959.50 151.4537 60.0014 32.0000 1.9707 1.9715 415.8732 416.0793 0.0311 -1.0000 -1.0000 5245365 1578847959.60 151.4537 60.0014 32.0000 1.9706 1.9714 415.8529 416.0591 0.0311 -1.0000 -1.0000 5245428 1578847959.70 151.4537 60.0014 32.0000 1.9702 1.9710 415.9531 416.1590 0.0311 -1.0000 -1.0000 5245490 1578847959.80 151.5831 60.0018 32.0000 1.9705 1.9713 416.0623 416.2693 0.0312 -1.0000 -1.0000 5245569 1578847959.90 151.5831 60.0018 32.0000 1.9702 1.9710 415.9166 416.1224 0.0310 -1.0000 -1.0000 5246146 1578847960.00 151.5831 60.0018 32.0000 1.9712 1.9720 415.8304 416.0363 0.0310 -1.0000 -1.0000 5246209 1578847960.10 151.5831 60.0018 32.0000 1.9711 1.9719 415.8801 416.0856 0.0310 -1.0000 -1.0000 5246271 1578847960.20 151.5831 60.0018 32.0000 1.9708 1.9716 415.9195 416.1255 0.0311 -1.0000 -1.0000 5246334 1578847960.30 151.5831 60.0018 32.0000 1.9704 1.9712 415.9008 416.1062 0.0310 -1.0000 -1.0000 5246396 1578847960.40 151.5831 60.0018 32.0000 1.9705 1.9713 415.7718 415.9779 0.0311 -1.0000 -1.0000 5246475 1578847960.50 151.3887 60.0018 32.0000 1.9704 1.9712 416.0452 416.2508 0.0310 -1.0000 -1.0000 5246537 1578847960.60 151.3887 60.0018 32.0000 1.9707 1.9716 415.8682 416.0748 0.0312 -1.0000 -1.0000 5246615 1578847960.70 151.3887 60.0018 32.0000 1.9710 1.9718 415.7889 415.9943 0.0311 -1.0000 -1.0000 5246678 1578847960.80 151.3887 60.0018 32.0000 1.9711 1.9720 415.9106 416.1172 0.0311 -1.0000 -1.0000 5246740 1578847960.90 151.3887 60.0018 32.0000 1.9708 1.9716 416.0383 416.2443 0.0310 -1.0000 -1.0000 5246881 1578847961.00 151.3887 60.0018 32.0000 1.9711 1.9719 415.9824 416.1875 0.0310 -1.0000 -1.0000 5246959 1578847961.10 151.5779 60.0018 32.0000 1.9720 1.9728 415.8559 416.0625 0.0312 -1.0000 -1.0000 5247021 1578847961.20 151.5779 60.0018 32.0000 1.9714 1.9722 415.8516 416.0575 0.0310 -1.0000 -1.0000 5247084 1578847961.30 151.5779 60.0018 32.0000 1.9706 1.9715 416.1705 416.3769 0.0311 -1.0000 -1.0000 5247146 1578847961.40 151.5779 60.0018 32.0000 1.9709 1.9717 415.8529 416.0592 0.0312 -1.0000 -1.0000 5247209 1578847961.50 151.5779 60.0018 32.0000 1.9708 1.9717 415.8174 416.0245 0.0312 -1.0000 -1.0000 5247287 1578847961.60 151.5387 60.0018 32.0000 1.9706 1.9714 415.7725 415.9778 0.0309 -1.0000 -1.0000 5247350 1578847961.70 151.5284 60.0018 32.0000 1.9703 1.9711 415.8559 416.0616 0.0310 -1.0000 -1.0000 5247412 1578847961.80 151.5284 60.0018 32.0000 1.9700 1.9708 415.9266 416.1333 0.0312 -1.0000 -1.0000 5247490 1578847961.90 151.5284 60.0018 32.0000 1.9708 1.9716 415.8268 416.0331 0.0311 -1.0000 -1.0000 5247553 1578847962.00 151.5284 60.0018 32.0000 1.9707 1.9716 415.8519 416.0579 0.0310 -1.0000 -1.0000 5247631 1578847962.10 151.5284 60.0018 32.0000 1.9701 1.9709 415.9667 416.1724 0.0311 -1.0000 -1.0000 5247693 1578847962.20 151.4974 60.0018 32.0000 1.9706 1.9714 415.9730 416.1794 0.0311 -1.0000 -1.0000 5247756 1578847962.30 151.4974 60.0018 32.0000 1.9711 1.9719 415.7985 416.0043 0.0311 -1.0000 -1.0000 5247819 1578847962.40 151.4974 60.0018 32.0000 1.9708 1.9716 415.8135 416.0193 0.0310 -1.0000 -1.0000 5247896 1578847962.50 151.4974 60.0018 32.0000 1.9706 1.9714 415.8623 416.0677 0.0310 -1.0000 -1.0000 5248271 1578847962.60 151.4974 60.0018 32.0000 1.9704 1.9712 415.8295 416.0352 0.0311 -1.0000 -1.0000 5248350 1578847962.70 151.4183 60.0018 32.0000 1.9704 1.9712 415.8358 416.0425 0.0312 -1.0000 -1.0000 5248412 1578847962.80 151.4131 60.0018 32.0000 1.9697 1.9705 415.8614 416.0675 0.0311 -1.0000 -1.0000 5248475 1578847962.90 151.4131 60.0018 32.0000 1.9710 1.9718 415.8872 416.0932 0.0311 -1.0000 -1.0000 5248537 1578847963.00 151.4131 60.0018 32.0000 1.9704 1.9712 415.7584 415.9636 0.0310 -1.0000 -1.0000 5248771 1578847963.10 151.4131 60.0018 32.0000 1.9714 1.9722 415.7862 415.9923 0.0311 -1.0000 -1.0000 5248834 1578847963.20 151.4131 60.0018 32.0000 1.9703 1.9711 415.9208 416.1267 0.0310 -1.0000 -1.0000 5248912 1578847963.30 151.5492 60.0018 32.0000 1.9701 1.9709 415.9932 416.1999 0.0312 -1.0000 -1.0000 5248975 1578847963.40 151.5492 60.0018 32.0000 1.9706 1.9714 415.8933 416.0997 0.0311 -1.0000 -1.0000 5249037 1578847963.50 151.5492 60.0018 32.0000 1.9709 1.9717 415.8107 416.0169 0.0311 -1.0000 -1.0000 5249287 1578847963.60 151.5492 60.0018 32.0000 1.9708 1.9716 415.7902 415.9965 0.0311 -1.0000 -1.0000 5249350 1578847963.70 151.5492 60.0018 32.0000 1.9702 1.9710 415.9971 416.2037 0.0311 -1.0000 -1.0000 5249412 1578847963.80 151.5492 60.0018 32.0000 1.9712 1.9720 415.7796 415.9851 0.0310 -1.0000 -1.0000 5249475 1578847963.90 151.4911 60.0018 32.0000 1.9706 1.9714 415.7272 415.9329 0.0311 -1.0000 -1.0000 5249537 1578847964.00 151.4911 60.0018 32.0000 1.9705 1.9713 415.8833 416.0895 0.0312 -1.0000 -1.0000 5249975 1578847964.10 151.4911 60.0018 32.0000 1.9702 1.9710 416.0170 416.2233 0.0310 -1.0000 -1.0000 5250053 1578847964.20 151.4911 60.0018 32.0000 1.9708 1.9716 415.8717 416.0773 0.0311 -1.0000 -1.0000 5250115 1578847964.30 151.4911 60.0018 32.0000 1.9711 1.9719 415.7297 415.9358 0.0311 -1.0000 -1.0000 5250178 1578847964.40 151.4750 60.0021 32.0000 1.9706 1.9714 415.9393 416.1453 0.0311 -1.0000 -1.0000 5250240 1578847964.50 151.4612 60.0023 32.0000 1.9700 1.9708 416.0431 416.2487 0.0310 -1.0000 -1.0000 5250303 1578847964.60 151.4612 60.0023 32.0000 1.9704 1.9712 415.7931 415.9993 0.0312 -1.0000 -1.0000 5250506 1578847964.70 151.4612 60.0023 32.0000 1.9706 1.9714 415.7964 416.0020 0.0311 -1.0000 -1.0000 5250568 1578847964.80 151.4612 60.0023 32.0000 1.9708 1.9716 415.8508 416.0568 0.0311 -1.0000 -1.0000 5250631 1578847964.90 151.4612 60.0023 32.0000 1.9709 1.9717 415.8604 416.0660 0.0310 -1.0000 -1.0000 5250709 1578847965.00 151.4612 60.0023 32.0000 1.9715 1.9723 415.8155 416.0216 0.0311 -1.0000 -1.0000 5250771 1578847965.10 151.5047 60.0023 32.0000 1.9703 1.9711 416.0173 416.2239 0.0311 -1.0000 -1.0000 5250834 1578847965.20 151.5060 60.0023 32.0000 1.9705 1.9713 415.8692 416.0754 0.0311 -1.0000 -1.0000 5250912 1578847965.30 151.5060 60.0023 32.0000 1.9718 1.9726 415.7974 416.0036 0.0311 -1.0000 -1.0000 5250975 1578847965.40 151.5060 60.0023 32.0000 1.9710 1.9718 415.8102 416.0165 0.0311 -1.0000 -1.0000 5251037 1578847965.50 151.5060 60.0023 32.0000 1.9699 1.9707 415.8851 416.0910 0.0310 -1.0000 -1.0000 5251100 1578847965.60 151.5060 60.0023 32.0000 1.9705 1.9713 415.9884 416.1941 0.0311 -1.0000 -1.0000 5251225 1578847965.70 151.4830 60.0023 32.0000 1.9713 1.9721 415.7153 415.9212 0.0311 -1.0000 -1.0000 5251287 1578847965.80 151.4830 60.0023 32.0000 1.9707 1.9715 415.7728 415.9788 0.0312 -1.0000 -1.0000 5251365 1578847965.90 151.4830 60.0023 32.0000 1.9706 1.9714 415.8946 416.1013 0.0311 -1.0000 -1.0000 5251428 1578847966.00 151.4830 60.0023 32.0000 1.9703 1.9711 415.8813 416.0879 0.0312 -1.0000 -1.0000 5251490 1578847966.10 151.4830 60.0023 32.0000 1.9708 1.9716 415.8359 416.0421 0.0311 -1.0000 -1.0000 5252193 1578847966.20 151.4713 60.0023 32.0000 1.9709 1.9717 415.8979 416.1038 0.0311 -1.0000 -1.0000 5252256 1578847966.30 151.4351 60.0023 32.0000 1.9700 1.9708 416.0522 416.2585 0.0311 -1.0000 -1.0000 5252318 1578847966.40 151.4351 60.0023 32.0000 1.9706 1.9714 415.9209 416.1270 0.0311 -1.0000 -1.0000 5252381 1578847966.50 151.4351 60.0023 32.0000 1.9716 1.9724 415.8260 416.0322 0.0311 -1.0000 -1.0000 5252443 1578847966.60 151.4351 60.0023 32.0000 1.9714 1.9722 415.8953 416.1013 0.0312 -1.0000 -1.0000 5252521 1578847966.70 151.4351 60.0023 32.0000 1.9703 1.9711 416.0442 416.2503 0.0310 -1.0000 -1.0000 5252584 1578847966.80 151.4351 60.0023 32.0000 1.9709 1.9717 416.0304 416.2357 0.0310 -1.0000 -1.0000 5252646 1578847966.90 151.5252 60.0023 32.0000 1.9717 1.9725 415.8167 416.0231 0.0312 -1.0000 -1.0000 5252725 1578847967.00 151.5252 60.0023 32.0000 1.9710 1.9718 415.8627 416.0695 0.0312 -1.0000 -1.0000 5252787 1578847967.10 151.5252 60.0023 32.0000 1.9710 1.9718 416.0280 416.2334 0.0310 -1.0000 -1.0000 5252975 1578847967.20 151.5252 60.0023 32.0000 1.9712 1.9720 415.9568 416.1628 0.0310 -1.0000 -1.0000 5253037 1578847967.30 151.5252 60.0023 32.0000 1.9712 1.9720 415.8291 416.0346 0.0310 -1.0000 -1.0000 5253100 1578847967.40 151.5457 60.0023 32.0000 1.9715 1.9723 415.9614 416.1666 0.0310 -1.0000 -1.0000 5253162 1578847967.50 151.5457 60.0023 32.0000 1.9704 1.9712 415.9742 416.1799 0.0312 -1.0000 -1.0000 5253240 1578847967.60 151.5457 60.0023 32.0000 1.9710 1.9718 415.9245 416.1309 0.0312 -1.0000 -1.0000 5253975 1578847967.70 151.5457 60.0023 32.0000 1.9709 1.9717 415.7684 415.9747 0.0311 -1.0000 -1.0000 5254037 1578847967.80 151.5457 60.0023 32.0000 1.9707 1.9715 415.7967 416.0032 0.0311 -1.0000 -1.0000 5254115 1578847967.90 151.5457 60.0023 32.0000 1.9699 1.9707 416.0098 416.2158 0.0311 -1.0000 -1.0000 5254178 1578847968.00 151.4852 60.0023 32.0000 1.9708 1.9716 415.7629 415.9688 0.0311 -1.0000 -1.0000 5254240 1578847968.10 151.4852 60.0023 32.0000 1.9704 1.9712 415.8199 416.0262 0.0311 -1.0000 -1.0000 5254318 1578847968.20 151.4852 60.0023 32.0000 1.9698 1.9706 415.9568 416.1627 0.0311 -1.0000 -1.0000 5254381 1578847968.30 151.4852 60.0023 32.0000 1.9697 1.9705 415.9199 416.1265 0.0312 -1.0000 -1.0000 5254443 1578847968.40 151.4852 60.0023 32.0000 1.9710 1.9718 415.7364 415.9427 0.0311 -1.0000 -1.0000 5254506 1578847968.50 151.3907 60.0023 32.0000 1.9710 1.9718 416.0253 416.2309 0.0310 -1.0000 -1.0000 5254568 1578847968.60 151.3907 60.0023 32.0000 1.9701 1.9709 415.8825 416.0881 0.0311 -1.0000 -1.0000 5254646 1578847968.70 151.3907 60.0023 32.0000 1.9707 1.9715 415.8327 416.0386 0.0311 -1.0000 -1.0000 5254709 1578847968.80 151.3907 60.0023 32.0000 1.9713 1.9721 415.8027 416.0091 0.0312 -1.0000 -1.0000 5254771 1578847968.90 151.3907 60.0023 32.0000 1.9707 1.9715 415.7794 415.9859 0.0311 -1.0000 -1.0000 5254850 1578847969.00 151.3907 60.0023 32.0000 1.9703 1.9711 415.9757 416.1811 0.0310 -1.0000 -1.0000 5254912 1578847969.10 151.4100 60.0023 32.0000 1.9705 1.9713 415.9584 416.1638 0.0310 -1.0000 -1.0000 5254975 1578847969.20 151.5204 60.0023 32.0000 1.9706 1.9714 415.8284 416.0356 0.0312 -1.0000 -1.0000 5255037 1578847969.30 151.5204 60.0023 32.0000 1.9706 1.9714 415.7504 415.9564 0.0311 -1.0000 -1.0000 5255100 1578847969.40 151.5204 60.0023 32.0000 1.9702 1.9710 415.9322 416.1380 0.0310 -1.0000 -1.0000 5255162 1578847969.50 151.5204 60.0023 32.0000 1.9705 1.9713 415.8769 416.0828 0.0311 -1.0000 -1.0000 5255240 1578847969.60 151.5204 60.0023 32.0000 1.9704 1.9713 415.7612 415.9680 0.0312 -1.0000 -1.0000 5255303 1578847969.70 151.5204 60.0023 32.0000 1.9704 1.9712 415.8513 416.0567 0.0309 -1.0000 -1.0000 5255381 1578847969.80 151.5022 60.0014 32.0000 1.9699 1.9707 415.9976 416.2030 0.0310 -1.0000 -1.0000 5255459 1578847969.90 151.5022 60.0014 32.0000 1.9711 1.9719 416.0081 416.2138 0.0310 -1.0000 -1.0000 5255522 1578847970.00 151.5022 60.0014 32.0000 1.9714 1.9722 415.8545 416.0604 0.0311 -1.0000 -1.0000 5255584 1578847970.10 151.5022 60.0014 32.0000 1.9705 1.9713 415.8121 416.0183 0.0311 -1.0000 -1.0000 5255662 1578847970.20 151.5022 60.0014 32.0000 1.9704 1.9712 416.0515 416.2585 0.0312 -1.0000 -1.0000 5256303 1578847970.30 151.5339 60.0014 32.0000 1.9714 1.9722 415.8256 416.0312 0.0309 -1.0000 -1.0000 5256365 1578847970.40 151.5339 60.0014 32.0000 1.9716 1.9724 415.7284 415.9335 0.0310 -1.0000 -1.0000 5256443 1578847970.50 151.5339 60.0014 32.0000 1.9705 1.9713 415.7562 415.9619 0.0310 -1.0000 -1.0000 5256506 1578847970.60 151.5339 60.0014 32.0000 1.9704 1.9712 415.9085 416.1137 0.0310 -1.0000 -1.0000 5256568 1578847970.70 151.5339 60.0014 32.0000 1.9702 1.9710 415.9450 416.1514 0.0312 -1.0000 -1.0000 5256631 1578847970.80 151.5339 60.0014 32.0000 1.9715 1.9723 415.7934 415.9993 0.0310 -1.0000 -1.0000 5256693 1578847970.90 151.4575 60.0014 32.0000 1.9710 1.9718 415.9914 416.1969 0.0310 -1.0000 -1.0000 5256771 1578847971.00 151.4575 60.0014 32.0000 1.9705 1.9713 416.0161 416.2218 0.0310 -1.0000 -1.0000 5256834 1578847971.10 151.4575 60.0014 32.0000 1.9707 1.9715 415.8637 416.0691 0.0310 -1.0000 -1.0000 5256896 1578847971.20 151.4575 60.0014 32.0000 1.9711 1.9719 415.7776 415.9843 0.0312 -1.0000 -1.0000 5256975 1578847971.30 151.4575 60.0014 32.0000 1.9718 1.9726 415.9184 416.1244 0.0311 -1.0000 -1.0000 5257037 1578847971.40 151.5090 60.0014 32.0000 1.9709 1.9717 416.0665 416.2730 0.0311 -1.0000 -1.0000 5257100 1578847971.50 151.5502 60.0014 32.0000 1.9718 1.9726 415.8178 416.0238 0.0311 -1.0000 -1.0000 5257162 1578847971.60 151.5502 60.0014 32.0000 1.9719 1.9727 415.8436 416.0487 0.0309 -1.0000 -1.0000 5257225 1578847971.70 151.5502 60.0014 32.0000 1.9712 1.9720 415.9682 416.1728 0.0309 -1.0000 -1.0000 5257287 1578847971.80 151.5502 60.0014 32.0000 1.9705 1.9713 415.9133 416.1187 0.0310 -1.0000 -1.0000 5257365 1578847971.90 151.5502 60.0014 32.0000 1.9716 1.9724 415.8534 416.0581 0.0309 -1.0000 -1.0000 5257428 1578847972.00 151.5584 60.0014 32.0000 1.9715 1.9723 415.9628 416.1689 0.0311 -1.0000 -1.0000 5257490 1578847972.10 151.5584 60.0014 32.0000 1.9703 1.9711 416.0707 416.2763 0.0310 -1.0000 -1.0000 5257568 1578847972.20 151.5584 60.0014 32.0000 1.9716 1.9724 415.9559 416.1611 0.0309 -1.0000 -1.0000 5257631 1578847972.30 151.5584 60.0014 32.0000 1.9713 1.9721 415.7761 415.9822 0.0311 -1.0000 -1.0000 5257756 1578847972.40 151.5584 60.0014 32.0000 1.9708 1.9716 415.9085 416.1149 0.0311 -1.0000 -1.0000 5257818 1578847972.50 151.5142 60.0014 32.0000 1.9703 1.9711 416.1246 416.3299 0.0310 -1.0000 -1.0000 5257881 1578847972.60 151.5142 60.0014 32.0000 1.9715 1.9723 415.9641 416.1697 0.0310 -1.0000 -1.0000 5257959 1578847972.70 151.5142 60.0014 32.0000 1.9718 1.9726 415.8324 416.0382 0.0310 -1.0000 -1.0000 5258022 1578847972.80 151.5142 60.0014 32.0000 1.9714 1.9722 415.8811 416.0873 0.0312 -1.0000 -1.0000 5258256 1578847972.90 151.5142 60.0014 32.0000 1.9713 1.9721 416.0411 416.2472 0.0311 -1.0000 -1.0000 5258334 1578847973.00 151.5142 60.0014 32.0000 1.9718 1.9726 415.8939 416.1004 0.0312 -1.0000 -1.0000 5258396 1578847973.10 151.5628 60.0014 32.0000 1.9720 1.9728 415.8503 416.0567 0.0311 -1.0000 -1.0000 5258459 1578847973.20 151.5729 60.0014 32.0000 1.9703 1.9711 415.9511 416.1568 0.0310 -1.0000 -1.0000 5258521 1578847973.30 151.5729 60.0014 32.0000 1.9709 1.9717 416.0629 416.2690 0.0311 -1.0000 -1.0000 5259006 1578847973.40 151.5729 60.0014 32.0000 1.9704 1.9712 415.9149 416.1218 0.0311 -1.0000 -1.0000 5259068 1578847973.50 151.5729 60.0014 32.0000 1.9723 1.9731 415.8584 416.0635 0.0309 -1.0000 -1.0000 5259146 1578847973.60 151.5724 60.0014 32.0000 1.9712 1.9720 415.9296 416.1362 0.0311 -1.0000 -1.0000 5259209 1578847973.70 151.5318 60.0014 32.0000 1.9692 1.9700 415.9765 416.1826 0.0311 -1.0000 -1.0000 5259271 1578847973.80 151.5318 60.0014 32.0000 1.9700 1.9708 415.9816 416.1873 0.0310 -1.0000 -1.0000 5259662 1578847973.90 151.5318 60.0014 32.0000 1.9708 1.9716 415.9237 416.1304 0.0311 -1.0000 -1.0000 5259725 1578847974.00 151.5318 60.0014 32.0000 1.9715 1.9723 415.7940 415.9993 0.0310 -1.0000 -1.0000 5259787 1578847974.10 151.5318 60.0014 32.0000 1.9710 1.9718 415.9450 416.1510 0.0311 -1.0000 -1.0000 5259865 1578847974.20 151.4545 60.0014 32.0000 1.9706 1.9714 415.8456 416.0516 0.0311 -1.0000 -1.0000 5259928 1578847974.30 151.4545 60.0014 32.0000 1.9714 1.9722 415.7405 415.9464 0.0311 -1.0000 -1.0000 5300256 1578847974.40 151.4545 60.0014 32.0000 1.9702 1.9710 415.9851 416.1919 0.0311 -1.0000 -1.0000 5300318 1578847974.50 151.4545 60.0014 32.0000 1.9710 1.9719 416.1058 416.3111 0.0309 -1.0000 -1.0000 5300381 1578847974.60 151.4545 60.0014 32.0000 1.9703 1.9711 415.9999 416.2057 0.0311 -1.0000 -1.0000 5300459 1578847974.70 151.4545 60.0014 32.0000 1.9718 1.9726 415.8356 416.0417 0.0311 -1.0000 -1.0000 5300521 1578847974.80 151.5325 60.0015 32.0000 1.9714 1.9723 415.8171 416.0227 0.0310 -1.0000 -1.0000 5300584 1578847974.90 151.5325 60.0015 32.0000 1.9709 1.9717 416.1243 416.3322 0.0313 -1.0000 -1.0000 5300771 1578847975.00 151.5325 60.0015 32.0000 1.9717 1.9725 415.8371 416.0437 0.0312 -1.0000 -1.0000 5300834 1578847975.10 151.5325 60.0015 32.0000 1.9718 1.9726 415.8049 416.0120 0.0313 -1.0000 -1.0000 5300896 1578847975.20 151.5325 60.0015 32.0000 1.9713 1.9721 415.7822 415.9880 0.0311 -1.0000 -1.0000 5300975 1578847975.30 151.4746 60.0015 32.0000 1.9703 1.9712 415.9895 416.1962 0.0312 -1.0000 -1.0000 5301037 1578847975.40 151.4741 60.0015 32.0000 1.9705 1.9714 415.9081 416.1146 0.0312 -1.0000 -1.0000 5301256 1578847975.50 151.4741 60.0015 32.0000 1.9708 1.9716 415.8243 416.0302 0.0310 -1.0000 -1.0000 5301334 1578847975.60 151.4741 60.0015 32.0000 1.9698 1.9706 416.0488 416.2544 0.0310 -1.0000 -1.0000 5301396 1578847975.70 151.4741 60.0015 32.0000 1.9702 1.9711 415.9599 416.1668 0.0312 -1.0000 -1.0000 5301459 1578847975.80 151.4741 60.0015 32.0000 1.9709 1.9717 415.8709 416.0772 0.0312 -1.0000 -1.0000 5301537 1578847975.90 151.4038 60.0015 32.0000 1.9715 1.9723 415.8319 416.0373 0.0310 -1.0000 -1.0000 5301600 1578847976.00 151.4038 60.0015 32.0000 1.9706 1.9714 415.9351 416.1413 0.0312 -1.0000 -1.0000 5301662 1578847976.10 151.4038 60.0015 32.0000 1.9709 1.9717 415.9932 416.1998 0.0311 -1.0000 -1.0000 5301740 1578847976.20 151.4038 60.0015 32.0000 1.9704 1.9712 415.8214 416.0271 0.0311 -1.0000 -1.0000 5301787 1578847976.30 151.4038 60.0015 32.0000 1.9705 1.9713 415.8352 416.0423 0.0312 -1.0000 -1.0000 5301865 1578847976.40 151.4038 60.0015 32.0000 1.9702 1.9710 415.9604 416.1673 0.0312 -1.0000 -1.0000 5302053 1578847976.50 151.4434 60.0015 32.0000 1.9711 1.9719 415.8629 416.0694 0.0311 -1.0000 -1.0000 5302115 1578847976.60 151.4698 60.0015 32.0000 1.9711 1.9719 415.7868 415.9933 0.0312 -1.0000 -1.0000 5302178 1578847976.70 151.4698 60.0015 32.0000 1.9700 1.9708 415.8856 416.0914 0.0310 -1.0000 -1.0000 5302240 1578847976.80 151.4698 60.0015 32.0000 1.9700 1.9708 416.0954 416.3009 0.0310 -1.0000 -1.0000 5302303 1578847976.90 151.4698 60.0015 32.0000 1.9706 1.9714 415.9429 416.1490 0.0311 -1.0000 -1.0000 5302756 1578847977.00 151.4698 60.0015 32.0000 1.9714 1.9722 415.8357 416.0416 0.0311 -1.0000 -1.0000 5302818 1578847977.10 151.4816 60.0015 32.0000 1.9709 1.9717 415.9242 416.1306 0.0311 -1.0000 -1.0000 5302881 1578847977.20 151.5014 60.0015 32.0000 1.9704 1.9712 415.9889 416.1956 0.0313 -1.0000 -1.0000 5302943 1578847977.30 151.5014 60.0015 32.0000 1.9704 1.9712 415.9116 416.1190 0.0313 -1.0000 -1.0000 5303006 1578847977.40 151.5014 60.0015 32.0000 1.9703 1.9711 415.7719 415.9776 0.0311 -1.0000 -1.0000 5303350 1578847977.50 151.5014 60.0015 32.0000 1.9706 1.9714 415.9643 416.1702 0.0311 -1.0000 -1.0000 5303428 1578847977.60 151.5014 60.0015 32.0000 1.9705 1.9713 415.9269 416.1327 0.0310 -1.0000 -1.0000 5303490 1578847977.70 151.4557 60.0015 32.0000 1.9708 1.9717 415.8285 416.0354 0.0312 -1.0000 -1.0000 5303553 1578847977.80 151.4483 60.0015 32.0000 1.9711 1.9719 415.8942 416.1009 0.0311 -1.0000 -1.0000 5303631 1578847977.90 151.4483 60.0015 32.0000 1.9699 1.9707 416.0491 416.2553 0.0312 -1.0000 -1.0000 5303693 1578847978.00 151.4483 60.0015 32.0000 1.9709 1.9717 416.0644 416.2693 0.0309 -1.0000 -1.0000 5304287 1578847978.10 151.4483 60.0015 32.0000 1.9712 1.9720 415.8444 416.0507 0.0311 -1.0000 -1.0000 5304350 1578847978.20 151.4483 60.0015 32.0000 1.9709 1.9717 415.8351 416.0413 0.0311 -1.0000 -1.0000 5304412 1578847978.30 151.5562 60.0015 32.0000 1.9714 1.9722 416.0245 416.2307 0.0311 -1.0000 -1.0000 5304475 1578847978.40 151.5562 60.0015 32.0000 1.9714 1.9723 415.9849 416.1908 0.0311 -1.0000 -1.0000 5304553 1578847978.50 151.5562 60.0015 32.0000 1.9719 1.9727 415.8735 416.0799 0.0311 -1.0000 -1.0000 5304615 1578847978.60 151.5562 60.0015 32.0000 1.9715 1.9723 415.8309 416.0369 0.0311 -1.0000 -1.0000 5304693 1578847978.70 151.5562 60.0015 32.0000 1.9713 1.9721 415.9498 416.1557 0.0310 -1.0000 -1.0000 5304740 1578847978.80 151.6877 60.0015 32.0000 1.9718 1.9726 416.0555 416.2608 0.0310 -1.0000 -1.0000 5304803 1578847978.90 151.6877 60.0015 32.0000 1.9720 1.9728 415.9293 416.1361 0.0313 -1.0000 -1.0000 5304881 1578847979.00 151.6877 60.0015 32.0000 1.9718 1.9726 415.8844 416.0915 0.0312 -1.0000 -1.0000 5304943 1578847979.10 151.6877 60.0015 32.0000 1.9717 1.9725 415.9888 416.1953 0.0312 -1.0000 -1.0000 5305006 1578847979.20 151.6877 60.0015 32.0000 1.9713 1.9721 416.0436 416.2499 0.0311 -1.0000 -1.0000 5305084 1578847979.30 151.6877 60.0015 32.0000 1.9722 1.9731 415.8322 416.0382 0.0311 -1.0000 -1.0000 5305146 1578847979.40 151.4791 60.0020 32.0000 1.9718 1.9726 415.9187 416.1257 0.0312 -1.0000 -1.0000 5305209 1578847979.50 151.4791 60.0020 32.0000 1.9712 1.9720 416.0153 416.2226 0.0314 -1.0000 -1.0000 5305287 1578847979.60 151.4791 60.0020 32.0000 1.9716 1.9724 415.8875 416.0945 0.0311 -1.0000 -1.0000 5305334 1578847979.70 151.4791 60.0020 32.0000 1.9720 1.9728 415.8768 416.0842 0.0313 -1.0000 -1.0000 5305396 1578847979.80 151.4791 60.0020 32.0000 1.9717 1.9725 415.9985 416.2058 0.0312 -1.0000 -1.0000 5305475 1578847979.90 151.4791 60.0020 32.0000 1.9700 1.9708 415.9502 416.1564 0.0311 -1.0000 -1.0000 5305537 1578847980.00 151.4791 60.0020 32.0000 1.9706 1.9714 415.8721 416.0786 0.0312 -1.0000 -1.0000 5306271 1578847980.10 151.4791 60.0020 32.0000 1.9707 1.9715 415.8511 416.0579 0.0312 -1.0000 -1.0000 5306334 1578847980.20 151.4791 60.0020 32.0000 1.9707 1.9715 416.0023 416.2088 0.0311 -1.0000 -1.0000 5306396 1578847980.30 151.4791 60.0020 32.0000 1.9709 1.9717 415.9677 416.1746 0.0313 -1.0000 -1.0000 5306459 1578847980.40 151.4791 60.0020 32.0000 1.9704 1.9712 415.8469 416.0542 0.0312 -1.0000 -1.0000 5306537 1578847980.50 151.4791 60.0020 32.0000 1.9705 1.9713 415.8741 416.0800 0.0310 -1.0000 -1.0000 5306725 1578847980.60 151.4552 60.0020 32.0000 1.9694 1.9702 416.0295 416.2346 0.0310 -1.0000 -1.0000 5306803 1578847980.70 151.4228 60.0020 32.0000 1.9703 1.9711 415.9559 416.1624 0.0312 -1.0000 -1.0000 5306865 1578847980.80 151.4228 60.0020 32.0000 1.9704 1.9712 415.7563 415.9626 0.0311 -1.0000 -1.0000 5306928 1578847980.90 151.4228 60.0020 32.0000 1.9705 1.9713 415.8991 416.1047 0.0311 -1.0000 -1.0000 5306990 1578847981.00 151.4228 60.0020 32.0000 1.9691 1.9699 415.9928 416.1997 0.0312 -1.0000 -1.0000 5307068 1578847981.10 151.4228 60.0020 32.0000 1.9707 1.9715 415.8078 416.0153 0.0313 -1.0000 -1.0000 5307115 1578847981.20 151.4228 60.0020 32.0000 1.9702 1.9711 415.8530 416.0601 0.0312 -1.0000 -1.0000 5307193 1578847981.30 151.4240 60.0020 32.0000 1.9696 1.9704 415.9073 416.1136 0.0311 -1.0000 -1.0000 5307256 1578847981.40 151.4240 60.0020 32.0000 1.9704 1.9712 415.9306 416.1371 0.0313 -1.0000 -1.0000 5307318 1578847981.50 151.4240 60.0020 32.0000 1.9710 1.9718 415.8912 416.0978 0.0311 -1.0000 -1.0000 5307396 1578847981.60 151.4240 60.0020 32.0000 1.9711 1.9719 415.8072 416.0137 0.0312 -1.0000 -1.0000 5307522 1578847981.70 151.4240 60.0020 32.0000 1.9706 1.9714 415.8490 416.0550 0.0310 -1.0000 -1.0000 5307584 1578847981.80 151.4610 60.0020 32.0000 1.9707 1.9716 416.0653 416.2711 0.0311 -1.0000 -1.0000 5307662 1578847981.90 151.4610 60.0020 32.0000 1.9710 1.9718 415.9848 416.1918 0.0312 -1.0000 -1.0000 5307725 1578847982.00 151.4610 60.0020 32.0000 1.9705 1.9713 415.7962 416.0026 0.0311 -1.0000 -1.0000 5307787 1578847982.10 151.4610 60.0020 32.0000 1.9701 1.9709 415.8246 416.0312 0.0311 -1.0000 -1.0000 5307975 1578847982.20 151.4610 60.0020 32.0000 1.9695 1.9703 415.8895 416.0953 0.0311 -1.0000 -1.0000 5308037 1578847982.30 151.4610 60.0020 32.0000 1.9700 1.9708 415.8857 416.0919 0.0311 -1.0000 -1.0000 5308100 1578847982.40 151.4344 60.0020 32.0000 1.9708 1.9716 415.7228 415.9298 0.0312 -1.0000 -1.0000 5308178 1578847982.50 151.4344 60.0020 32.0000 1.9704 1.9712 415.8587 416.0659 0.0313 -1.0000 -1.0000 5308240 1578847982.60 151.4344 60.0020 32.0000 1.9702 1.9710 416.0556 416.2630 0.0313 -1.0000 -1.0000 5308428 1578847982.70 151.4344 60.0020 32.0000 1.9706 1.9714 415.8559 416.0618 0.0311 -1.0000 -1.0000 5308490 1578847982.80 151.4344 60.0020 32.0000 1.9714 1.9722 415.7912 415.9974 0.0311 -1.0000 -1.0000 5308553 1578847982.90 151.4810 60.0020 32.0000 1.9703 1.9711 415.9111 416.1167 0.0310 -1.0000 -1.0000 5308615 1578847983.00 151.4810 60.0020 32.0000 1.9707 1.9715 416.0024 416.2083 0.0311 -1.0000 -1.0000 5308678 1578847983.10 151.4810 60.0020 32.0000 1.9710 1.9718 415.9488 416.1553 0.0311 -1.0000 -1.0000 5308912 1578847983.20 151.4810 60.0020 32.0000 1.9712 1.9720 415.8211 416.0266 0.0310 -1.0000 -1.0000 5308990 1578847983.30 151.4810 60.0020 32.0000 1.9703 1.9711 415.8223 416.0283 0.0311 -1.0000 -1.0000 5309053 1578847983.40 151.4810 60.0020 32.0000 1.9707 1.9715 415.9785 416.1850 0.0312 -1.0000 -1.0000 5309115 1578847983.50 151.4810 60.0020 32.0000 1.9707 1.9715 415.9014 416.1082 0.0312 -1.0000 -1.0000 5309193 1578847983.60 151.4884 60.0020 32.0000 1.9712 1.9721 415.8056 416.0115 0.0311 -1.0000 -1.0000 5309506 1578847983.70 151.4977 60.0020 32.0000 1.9700 1.9708 415.9796 416.1864 0.0312 -1.0000 -1.0000 5309568 1578847983.80 151.4977 60.0020 32.0000 1.9709 1.9717 416.0303 416.2365 0.0311 -1.0000 -1.0000 5309646 1578847983.90 151.4977 60.0020 32.0000 1.9713 1.9721 415.9885 416.1953 0.0312 -1.0000 -1.0000 5309709 1578847984.00 151.4977 60.0020 32.0000 1.9714 1.9722 415.8945 416.1012 0.0312 -1.0000 -1.0000 5309772 1578847984.10 151.4977 60.0020 32.0000 1.9705 1.9713 415.8429 416.0495 0.0311 -1.0000 -1.0000 5310162 1578847984.20 151.4977 60.0020 32.0000 1.9696 1.9704 416.1065 416.3125 0.0311 -1.0000 -1.0000 5310225 1578847984.30 151.5110 60.0020 32.0000 1.9699 1.9707 416.0109 416.2180 0.0312 -1.0000 -1.0000 5310287 1578847984.40 151.5110 60.0020 32.0000 1.9711 1.9719 415.7923 415.9983 0.0312 -1.0000 -1.0000 5310365 1578847984.50 151.5110 60.0020 32.0000 1.9710 1.9718 415.9111 416.1184 0.0312 -1.0000 -1.0000 5310428 1578847984.60 151.5110 60.0020 32.0000 1.9703 1.9711 415.9870 416.1937 0.0312 -1.0000 -1.0000 5310537 1578847984.70 151.5110 60.0020 32.0000 1.9711 1.9719 415.8994 416.1058 0.0311 -1.0000 -1.0000 5310600 1578847984.80 151.4229 60.0015 32.0000 1.9709 1.9717 415.8985 416.1048 0.0311 -1.0000 -1.0000 5310662 1578847984.90 151.4229 60.0015 32.0000 1.9700 1.9708 416.0981 416.3040 0.0310 -1.0000 -1.0000 5310740 1578847985.00 151.4229 60.0015 32.0000 1.9696 1.9704 415.9418 416.1476 0.0311 -1.0000 -1.0000 5310803 1578847985.10 151.4229 60.0015 32.0000 1.9702 1.9710 415.7864 415.9939 0.0313 -1.0000 -1.0000 5310865 1578847985.20 151.4229 60.0015 32.0000 1.9696 1.9704 415.9144 416.1205 0.0311 -1.0000 -1.0000 5310928 1578847985.30 151.4602 60.0015 32.0000 1.9695 1.9703 415.9608 416.1681 0.0313 -1.0000 -1.0000 5310990 1578847985.40 151.4661 60.0015 32.0000 1.9709 1.9717 415.9134 416.1201 0.0311 -1.0000 -1.0000 5311053 1578847985.50 151.4661 60.0015 32.0000 1.9711 1.9719 415.8547 416.0606 0.0310 -1.0000 -1.0000 5311131 1578847985.60 151.4661 60.0015 32.0000 1.9700 1.9708 415.9598 416.1652 0.0310 -1.0000 -1.0000 5311193 1578847985.70 151.4661 60.0015 32.0000 1.9704 1.9712 415.9902 416.1960 0.0311 -1.0000 -1.0000 5311818 1578847985.80 151.4661 60.0015 32.0000 1.9711 1.9720 415.8532 416.0593 0.0311 -1.0000 -1.0000 5311896 1578847985.90 151.4665 60.0015 32.0000 1.9708 1.9716 415.9230 416.1287 0.0310 -1.0000 -1.0000 5311959 1578847986.00 151.4665 60.0015 32.0000 1.9703 1.9711 415.9622 416.1679 0.0313 -1.0000 -1.0000 5312022 1578847986.10 151.4665 60.0015 32.0000 1.9703 1.9711 415.9746 416.1805 0.0311 -1.0000 -1.0000 5312100 1578847986.20 151.4665 60.0015 32.0000 1.9705 1.9713 415.7844 415.9911 0.0312 -1.0000 -1.0000 5312162 1578847986.30 151.4665 60.0015 32.0000 1.9698 1.9706 415.8565 416.0635 0.0312 -1.0000 -1.0000 5312225 1578847986.40 151.4665 60.0015 32.0000 1.9695 1.9703 416.0028 416.2099 0.0313 -1.0000 -1.0000 5312303 1578847986.50 151.5213 60.0015 32.0000 1.9709 1.9718 415.9748 416.1810 0.0311 -1.0000 -1.0000 5312350 1578847986.60 151.5228 60.0015 32.0000 1.9713 1.9721 415.8199 416.0262 0.0311 -1.0000 -1.0000 5312428 1578847986.70 151.5228 60.0015 32.0000 1.9709 1.9717 415.9124 416.1186 0.0311 -1.0000 -1.0000 5312506 1578847986.80 151.5228 60.0015 32.0000 1.9702 1.9710 416.1381 416.3451 0.0313 -1.0000 -1.0000 5312568 1578847986.90 151.5228 60.0015 32.0000 1.9708 1.9716 415.8097 416.0162 0.0311 -1.0000 -1.0000 5312646 1578847987.00 151.5505 60.0015 32.0000 1.9712 1.9720 415.9433 416.1497 0.0311 -1.0000 -1.0000 5312709 1578847987.10 151.5844 60.0015 32.0000 1.9696 1.9704 416.1055 416.3115 0.0311 -1.0000 -1.0000 5312771 1578847987.20 151.5844 60.0015 32.0000 1.9703 1.9711 416.0466 416.2527 0.0312 -1.0000 -1.0000 5313053 1578847987.30 151.5844 60.0015 32.0000 1.9717 1.9725 415.8954 416.1017 0.0311 -1.0000 -1.0000 5313115 1578847987.40 151.4890 60.0015 32.0000 1.9706 1.9714 415.8515 416.0577 0.0311 -1.0000 -1.0000 5313178 1578847987.50 151.5650 60.0015 32.0000 1.9704 1.9712 416.0105 416.2178 0.0313 -1.0000 -1.0000 5313256 1578847987.60 151.5650 60.0015 32.0000 1.9697 1.9705 416.2543 416.4605 0.0311 -1.0000 -1.0000 5313318 1578847987.70 151.5650 60.0015 32.0000 1.9705 1.9713 415.8862 416.0926 0.0310 -1.0000 -1.0000 5313600 1578847987.80 151.5650 60.0015 32.0000 1.9712 1.9720 415.8535 416.0593 0.0311 -1.0000 -1.0000 5313662 1578847987.90 151.5650 60.0015 32.0000 1.9706 1.9715 416.0848 416.2902 0.0310 -1.0000 -1.0000 5313740 1578847988.00 151.5650 60.0015 32.0000 1.9701 1.9709 416.0419 416.2486 0.0313 -1.0000 -1.0000 5313787 1578847988.10 151.5650 60.0015 32.0000 1.9708 1.9717 415.8583 416.0655 0.0311 -1.0000 -1.0000 5313865 1578847988.20 151.4893 60.0015 32.0000 1.9705 1.9713 415.9435 416.1495 0.0311 -1.0000 -1.0000 5314568 1578847988.30 151.4893 60.0015 32.0000 1.9705 1.9713 416.0434 416.2483 0.0310 -1.0000 -1.0000 5314631 1578847988.40 151.4893 60.0015 32.0000 1.9700 1.9708 416.0288 416.2355 0.0312 -1.0000 -1.0000 5314709 1578847988.50 151.4893 60.0015 32.0000 1.9706 1.9714 415.7211 415.9278 0.0312 -1.0000 -1.0000 5314771 1578847988.60 151.4893 60.0015 32.0000 1.9709 1.9717 415.9057 416.1139 0.0312 -1.0000 -1.0000 5314850 1578847988.70 151.4893 60.0015 32.0000 1.9698 1.9706 416.1209 416.3267 0.0312 -1.0000 -1.0000 5314912 1578847988.80 151.4695 60.0015 32.0000 1.9716 1.9724 415.9869 416.1939 0.0312 -1.0000 -1.0000 5314975 1578847988.90 151.4695 60.0015 32.0000 1.9708 1.9716 415.7942 416.0004 0.0311 -1.0000 -1.0000 5315053 1578847989.00 151.4695 60.0015 32.0000 1.9701 1.9709 415.8481 416.0547 0.0312 -1.0000 -1.0000 5315115 1578847989.10 151.4695 60.0015 32.0000 1.9697 1.9705 416.1054 416.3120 0.0311 -1.0000 -1.0000 5315178 1578847989.20 151.4695 60.0015 32.0000 1.9702 1.9710 415.8679 416.0744 0.0312 -1.0000 -1.0000 5315240 1578847989.30 151.4525 60.0015 32.0000 1.9707 1.9715 415.8388 416.0446 0.0311 -1.0000 -1.0000 5315303 1578847989.40 151.3809 60.0015 32.0000 1.9706 1.9714 416.0356 416.2425 0.0312 -1.0000 -1.0000 5315365 1578847989.50 151.3809 60.0015 32.0000 1.9706 1.9714 415.9203 416.1269 0.0310 -1.0000 -1.0000 5315443 1578847989.60 151.3809 60.0015 32.0000 1.9716 1.9724 415.7733 415.9800 0.0312 -1.0000 -1.0000 5315506 1578847989.70 151.3809 60.0015 32.0000 1.9713 1.9722 415.8229 416.0287 0.0311 -1.0000 -1.0000 5315568 1578847989.80 151.3809 60.0015 32.0000 1.9706 1.9714 416.0819 416.2885 0.0312 -1.0000 -1.0000 5315662 1578847989.90 151.4999 60.0018 32.0000 1.9708 1.9716 416.0893 416.2966 0.0313 -1.0000 -1.0000 5315725 1578847990.00 151.4999 60.0018 32.0000 1.9716 1.9724 415.8151 416.0208 0.0311 -1.0000 -1.0000 5315787 1578847990.10 151.4999 60.0018 32.0000 1.9707 1.9715 415.8547 416.0606 0.0311 -1.0000 -1.0000 5315865 1578847990.20 151.4999 60.0018 32.0000 1.9707 1.9715 415.9689 416.1751 0.0311 -1.0000 -1.0000 5315928 1578847990.30 151.4999 60.0018 32.0000 1.9696 1.9704 416.0233 416.2287 0.0310 -1.0000 -1.0000 5316256 1578847990.40 151.4999 60.0018 32.0000 1.9696 1.9704 415.8387 416.0443 0.0311 -1.0000 -1.0000 5316334 1578847990.50 151.4999 60.0018 32.0000 1.9700 1.9708 416.0440 416.2508 0.0312 -1.0000 -1.0000 5316396 1578847990.60 151.4999 60.0018 32.0000 1.9700 1.9708 416.0360 416.2420 0.0310 -1.0000 -1.0000 5316475 1578847990.70 151.4999 60.0018 32.0000 1.9711 1.9719 415.9223 416.1287 0.0311 -1.0000 -1.0000 5316521 1578847990.80 151.4999 60.0018 32.0000 1.9708 1.9716 415.8218 416.0286 0.0311 -1.0000 -1.0000 5316756 1578847990.90 151.4999 60.0018 32.0000 1.9712 1.9720 416.0215 416.2273 0.0311 -1.0000 -1.0000 5316818 1578847991.00 151.4999 60.0018 32.0000 1.9701 1.9709 416.1014 416.3075 0.0311 -1.0000 -1.0000 5316896 1578847991.10 151.4431 60.0018 32.0000 1.9698 1.9706 416.0758 416.2817 0.0311 -1.0000 -1.0000 5316959 1578847991.20 151.4431 60.0018 32.0000 1.9707 1.9715 415.8648 416.0719 0.0313 -1.0000 -1.0000 5317021 1578847991.30 151.4431 60.0018 32.0000 1.9704 1.9712 415.8076 416.0133 0.0311 -1.0000 -1.0000 5317209 1578847991.40 151.4431 60.0018 32.0000 1.9698 1.9706 416.0486 416.2550 0.0311 -1.0000 -1.0000 5317272 1578847991.50 151.4431 60.0018 32.0000 1.9704 1.9713 416.0236 416.2302 0.0312 -1.0000 -1.0000 5317334 1578847991.60 151.4431 60.0018 32.0000 1.9717 1.9725 415.9179 416.1241 0.0311 -1.0000 -1.0000 5317396 1578847991.70 151.5517 60.0018 32.0000 1.9703 1.9712 416.0470 416.2539 0.0313 -1.0000 -1.0000 5317475 1578847991.80 151.5517 60.0018 32.0000 1.9707 1.9715 416.0526 416.2608 0.0313 -1.0000 -1.0000 5317537 1578847991.90 151.5517 60.0018 32.0000 1.9714 1.9722 415.8188 416.0250 0.0310 -1.0000 -1.0000 5317615 1578847992.00 151.5517 60.0018 32.0000 1.9712 1.9720 415.8761 416.0815 0.0310 -1.0000 -1.0000 5317662 1578847992.10 151.5517 60.0018 32.0000 1.9711 1.9719 416.0254 416.2322 0.0312 -1.0000 -1.0000 5317740 1578847992.20 151.6004 60.0018 32.0000 1.9705 1.9713 416.0895 416.2960 0.0311 -1.0000 -1.0000 5317803 1578847992.30 151.6052 60.0018 32.0000 1.9713 1.9721 415.9282 416.1347 0.0312 -1.0000 -1.0000 5318287 1578847992.40 151.6052 60.0018 32.0000 1.9712 1.9720 415.7964 416.0029 0.0311 -1.0000 -1.0000 5318350 1578847992.50 151.6052 60.0018 32.0000 1.9697 1.9705 416.0408 416.2465 0.0310 -1.0000 -1.0000 5318412 1578847992.60 151.6052 60.0018 32.0000 1.9704 1.9712 416.0852 416.2900 0.0309 -1.0000 -1.0000 5318490 1578847992.70 151.5842 60.0018 32.0000 1.9705 1.9713 415.8927 416.0979 0.0310 -1.0000 -1.0000 5318553 1578847992.80 151.5035 60.0018 32.0000 1.9707 1.9715 415.9454 416.1518 0.0311 -1.0000 -1.0000 5318615 1578847992.90 151.5035 60.0018 32.0000 1.9707 1.9716 416.0734 416.2786 0.0309 -1.0000 -1.0000 5318803 1578847993.00 151.5035 60.0018 32.0000 1.9714 1.9722 415.8766 416.0819 0.0311 -1.0000 -1.0000 5318865 1578847993.10 151.5035 60.0018 32.0000 1.9716 1.9724 415.8468 416.0539 0.0312 -1.0000 -1.0000 5318928 1578847993.20 151.5035 60.0018 32.0000 1.9705 1.9713 415.9778 416.1843 0.0312 -1.0000 -1.0000 5319006 1578847993.30 151.4858 60.0018 32.0000 1.9700 1.9708 416.1073 416.3139 0.0311 -1.0000 -1.0000 5319068 1578847993.40 151.4858 60.0018 32.0000 1.9709 1.9717 415.9627 416.1697 0.0312 -1.0000 -1.0000 5319318 1578847993.50 151.4858 60.0018 32.0000 1.9711 1.9720 415.8156 416.0226 0.0312 -1.0000 -1.0000 5319396 1578847993.60 151.4858 60.0018 32.0000 1.9712 1.9721 415.9571 416.1636 0.0311 -1.0000 -1.0000 5319459 1578847993.70 151.4858 60.0018 32.0000 1.9704 1.9713 416.1005 416.3080 0.0313 -1.0000 -1.0000 5319522 1578847993.80 151.5519 60.0018 32.0000 1.9704 1.9712 415.9492 416.1561 0.0312 -1.0000 -1.0000 5319584 1578847993.90 151.6338 60.0018 32.0000 1.9714 1.9722 415.7786 415.9848 0.0312 -1.0000 -1.0000 5319818 1578847994.00 151.6338 60.0018 32.0000 1.9705 1.9713 416.0360 416.2419 0.0310 -1.0000 -1.0000 5319881 1578847994.10 151.6338 60.0018 32.0000 1.9704 1.9712 416.0787 416.2853 0.0311 -1.0000 -1.0000 5319959 1578847994.20 151.6338 60.0018 32.0000 1.9706 1.9714 415.8942 416.1007 0.0312 -1.0000 -1.0000 5320022 1578847994.30 151.6338 60.0018 32.0000 1.9709 1.9717 415.8224 416.0289 0.0311 -1.0000 -1.0000 5320084 1578847994.40 151.6109 60.0018 32.0000 1.9708 1.9716 415.8846 416.0902 0.0310 -1.0000 -1.0000 5320318 1578847994.50 151.4725 60.0018 32.0000 1.9707 1.9715 416.0882 416.2941 0.0310 -1.0000 -1.0000 5320381 1578847994.60 151.4725 60.0018 32.0000 1.9694 1.9702 415.9619 416.1679 0.0311 -1.0000 -1.0000 5320459 1578847994.70 151.4725 60.0018 32.0000 1.9712 1.9720 415.8344 416.0407 0.0311 -1.0000 -1.0000 5320521 1578847994.80 151.4725 60.0018 32.0000 1.9712 1.9720 415.8338 416.0393 0.0310 -1.0000 -1.0000 5320584 1578847994.90 151.4725 60.0018 32.0000 1.9706 1.9714 415.9079 416.1137 0.0311 -1.0000 -1.0000 5320818 1578847995.00 151.4262 60.0020 32.0000 1.9706 1.9714 415.8797 416.0857 0.0311 -1.0000 -1.0000 5320881 1578847995.10 151.4262 60.0020 32.0000 1.9713 1.9721 415.7825 415.9896 0.0313 -1.0000 -1.0000 5320943 1578847995.20 151.4262 60.0020 32.0000 1.9707 1.9715 415.9863 416.1927 0.0310 -1.0000 -1.0000 5321021 1578847995.30 151.4262 60.0020 32.0000 1.9703 1.9711 416.0293 416.2349 0.0311 -1.0000 -1.0000 5321084 1578847995.40 151.4262 60.0020 32.0000 1.9708 1.9716 415.9559 416.1633 0.0313 -1.0000 -1.0000 5321584 1578847995.50 151.4872 60.0020 32.0000 1.9715 1.9723 415.8499 416.0566 0.0312 -1.0000 -1.0000 5321646 1578847995.60 151.4965 60.0020 32.0000 1.9709 1.9717 415.8659 416.0718 0.0310 -1.0000 -1.0000 5321709 1578847995.70 151.4965 60.0020 32.0000 1.9715 1.9723 416.0744 416.2798 0.0310 -1.0000 -1.0000 5321772 1578847995.80 151.4965 60.0020 32.0000 1.9712 1.9720 416.0625 416.2687 0.0311 -1.0000 -1.0000 5321850 1578847995.90 151.4965 60.0020 32.0000 1.9715 1.9723 415.8997 416.1060 0.0311 -1.0000 -1.0000 5321912 1578847996.00 151.4965 60.0020 32.0000 1.9708 1.9716 416.0405 416.2471 0.0312 -1.0000 -1.0000 5322022 1578847996.10 151.4640 60.0020 32.0000 1.9707 1.9715 416.1026 416.3092 0.0311 -1.0000 -1.0000 5322084 1578847996.20 151.4640 60.0020 32.0000 1.9706 1.9714 415.8321 416.0371 0.0310 -1.0000 -1.0000 5322146 1578847996.30 151.4640 60.0020 32.0000 1.9707 1.9715 415.9423 416.1490 0.0311 -1.0000 -1.0000 5322209 1578847996.40 151.4640 60.0020 32.0000 1.9707 1.9715 416.0461 416.2520 0.0311 -1.0000 -1.0000 5322287 1578847996.50 151.4640 60.0020 32.0000 1.9711 1.9719 415.9811 416.1871 0.0310 -1.0000 -1.0000 5322350 1578847996.60 151.4518 60.0020 32.0000 1.9710 1.9718 415.8730 416.0791 0.0311 -1.0000 -1.0000 5322428 1578847996.70 151.4518 60.0020 32.0000 1.9710 1.9718 415.9428 416.1491 0.0311 -1.0000 -1.0000 5322490 1578847996.80 151.4518 60.0020 32.0000 1.9709 1.9717 416.0726 416.2801 0.0313 -1.0000 -1.0000 5322553 1578847996.90 151.4518 60.0020 32.0000 1.9707 1.9715 415.9910 416.1973 0.0312 -1.0000 -1.0000 5322615 1578847997.00 151.4518 60.0020 32.0000 1.9719 1.9727 415.8138 416.0207 0.0312 -1.0000 -1.0000 5322803 1578847997.10 151.4518 60.0020 32.0000 1.9705 1.9713 416.0232 416.2290 0.0310 -1.0000 -1.0000 5322865 1578847997.20 151.4804 60.0020 32.0000 1.9702 1.9710 416.1515 416.3585 0.0313 -1.0000 -1.0000 5322928 1578847997.30 151.4804 60.0020 32.0000 1.9700 1.9708 415.9826 416.1899 0.0312 -1.0000 -1.0000 5322990 1578847997.40 151.4804 60.0020 32.0000 1.9712 1.9720 415.8793 416.0852 0.0311 -1.0000 -1.0000 5323053 1578847997.50 151.4804 60.0020 32.0000 1.9702 1.9710 415.9973 416.2041 0.0312 -1.0000 -1.0000 5323303 1578847997.60 151.4804 60.0020 32.0000 1.9694 1.9702 416.0932 416.2998 0.0311 -1.0000 -1.0000 5323365 1578847997.70 151.4804 60.0020 32.0000 1.9713 1.9721 415.8831 416.0887 0.0310 -1.0000 -1.0000 5323428 1578847997.80 151.5711 60.0020 32.0000 1.9709 1.9717 415.9860 416.1923 0.0312 -1.0000 -1.0000 5323490 1578847997.90 151.5711 60.0020 32.0000 1.9703 1.9711 415.9977 416.2037 0.0311 -1.0000 -1.0000 5323553 1578847998.00 151.5711 60.0020 32.0000 1.9706 1.9714 416.0294 416.2356 0.0311 -1.0000 -1.0000 5324037 1578847998.10 151.5711 60.0020 32.0000 1.9714 1.9723 415.9228 416.1290 0.0311 -1.0000 -1.0000 5324115 1578847998.20 151.5711 60.0020 32.0000 1.9710 1.9718 415.8580 416.0648 0.0312 -1.0000 -1.0000 5324178 1578847998.30 151.5018 60.0020 32.0000 1.9701 1.9709 415.9046 416.1113 0.0312 -1.0000 -1.0000 5324240 1578847998.40 151.4112 60.0020 32.0000 1.9696 1.9704 415.9431 416.1496 0.0311 -1.0000 -1.0000 5324318 1578847998.50 151.4112 60.0020 32.0000 1.9706 1.9714 415.7983 416.0044 0.0310 -1.0000 -1.0000 5324381 1578847998.60 151.4112 60.0020 32.0000 1.9710 1.9718 415.8316 416.0365 0.0310 -1.0000 -1.0000 5324568 1578847998.70 151.4112 60.0020 32.0000 1.9696 1.9704 415.9636 416.1696 0.0310 -1.0000 -1.0000 5324631 1578847998.80 151.4110 60.0020 32.0000 1.9712 1.9720 415.9332 416.1392 0.0313 -1.0000 -1.0000 5324709 1578847998.90 151.3996 60.0020 32.0000 1.9713 1.9721 415.7637 415.9701 0.0311 -1.0000 -1.0000 5324771 1578847999.00 151.3996 60.0020 32.0000 1.9698 1.9706 416.0102 416.2165 0.0311 -1.0000 -1.0000 5324834 1578847999.10 151.3996 60.0020 32.0000 1.9702 1.9710 416.0630 416.2696 0.0311 -1.0000 -1.0000 5324912 1578847999.20 151.3996 60.0020 32.0000 1.9705 1.9714 416.0215 416.2291 0.0313 -1.0000 -1.0000 5324975 1578847999.30 151.3996 60.0020 32.0000 1.9703 1.9711 415.8214 416.0282 0.0311 -1.0000 -1.0000 5325037 1578847999.40 151.5458 60.0020 32.0000 1.9696 1.9704 416.0604 416.2666 0.0312 -1.0000 -1.0000 5325100 1578847999.50 151.5632 60.0020 32.0000 1.9706 1.9714 416.1263 416.3332 0.0312 -1.0000 -1.0000 5325178 1578847999.60 151.5632 60.0020 32.0000 1.9714 1.9722 415.8893 416.0955 0.0311 -1.0000 -1.0000 5325568 1578847999.70 151.5632 60.0020 32.0000 1.9701 1.9709 416.0859 416.2924 0.0311 -1.0000 -1.0000 5325631 1578847999.80 151.5632 60.0020 32.0000 1.9702 1.9710 416.0690 416.2755 0.0312 -1.0000 -1.0000 5325709 1578847999.90 151.5632 60.0020 32.0000 1.9701 1.9709 415.9468 416.1529 0.0310 -1.0000 -1.0000 5325772 1578848000.00 151.5184 60.0017 32.0000 1.9706 1.9714 415.7816 415.9867 0.0310 -1.0000 -1.0000 5325834 1578848000.10 151.4865 60.0015 32.0000 1.9700 1.9708 415.8414 416.0477 0.0311 -1.0000 -1.0000 5326412 1578848000.20 151.4865 60.0015 32.0000 1.9702 1.9710 416.0451 416.2511 0.0311 -1.0000 -1.0000 5326475 1578848000.30 151.4865 60.0015 32.0000 1.9697 1.9705 416.0696 416.2758 0.0311 -1.0000 -1.0000 5326537 1578848000.40 151.4865 60.0015 32.0000 1.9711 1.9719 415.9773 416.1838 0.0312 -1.0000 -1.0000 5326615 1578848000.50 151.4875 60.0015 32.0000 1.9704 1.9712 415.9648 416.1713 0.0311 -1.0000 -1.0000 5326678 1578848000.60 151.5111 60.0015 32.0000 1.9697 1.9705 416.1192 416.3251 0.0311 -1.0000 -1.0000 5326756 1578848000.70 151.5111 60.0015 32.0000 1.9701 1.9709 416.0489 416.2551 0.0311 -1.0000 -1.0000 5326818 1578848000.80 151.5111 60.0015 32.0000 1.9705 1.9713 415.9258 416.1318 0.0311 -1.0000 -1.0000 5326881 1578848000.90 151.5111 60.0015 32.0000 1.9703 1.9711 416.0460 416.2519 0.0311 -1.0000 -1.0000 5326943 1578848001.00 151.5111 60.0015 32.0000 1.9699 1.9707 416.0964 416.3033 0.0312 -1.0000 -1.0000 5327021 1578848001.10 151.5150 60.0015 32.0000 1.9701 1.9709 415.9753 416.1823 0.0311 -1.0000 -1.0000 5327209 1578848001.20 151.5150 60.0015 32.0000 1.9710 1.9718 415.8096 416.0161 0.0312 -1.0000 -1.0000 5327287 1578848001.30 151.5150 60.0015 32.0000 1.9707 1.9716 416.0389 416.2461 0.0312 -1.0000 -1.0000 5327350 1578848001.40 151.5150 60.0015 32.0000 1.9700 1.9709 416.0700 416.2759 0.0311 -1.0000 -1.0000 5327412 1578848001.50 151.5150 60.0015 32.0000 1.9702 1.9710 416.0589 416.2657 0.0312 -1.0000 -1.0000 5327475 1578848001.60 151.5150 60.0015 32.0000 1.9708 1.9717 415.9036 416.1104 0.0312 -1.0000 -1.0000 5327678 1578848001.70 151.4312 60.0015 32.0000 1.9698 1.9707 415.8973 416.1032 0.0310 -1.0000 -1.0000 5327740 1578848001.80 151.4242 60.0015 32.0000 1.9709 1.9717 415.9873 416.1936 0.0311 -1.0000 -1.0000 5327818 1578848001.90 151.4242 60.0015 32.0000 1.9703 1.9711 416.0856 416.2913 0.0310 -1.0000 -1.0000 5327881 1578848002.00 151.4242 60.0015 32.0000 1.9702 1.9710 415.8577 416.0630 0.0311 -1.0000 -1.0000 5327943 1578848002.10 151.4242 60.0015 32.0000 1.9706 1.9714 415.8979 416.1046 0.0312 -1.0000 -1.0000 5328209 1578848002.20 151.4242 60.0015 32.0000 1.9696 1.9704 416.1868 416.3923 0.0310 -1.0000 -1.0000 5328271 1578848002.30 151.4242 60.0015 32.0000 1.9703 1.9711 416.0416 416.2475 0.0311 -1.0000 -1.0000 5328334 1578848002.40 151.4242 60.0015 32.0000 1.9717 1.9725 415.8906 416.0972 0.0312 -1.0000 -1.0000 5328396 1578848002.50 151.4242 60.0015 32.0000 1.9712 1.9720 415.8383 416.0443 0.0311 -1.0000 -1.0000 5328459 1578848002.60 151.4242 60.0015 32.0000 1.9704 1.9712 416.0504 416.2558 0.0309 -1.0000 -1.0000 5328537 1578848002.70 151.4242 60.0015 32.0000 1.9704 1.9712 416.0640 416.2688 0.0309 -1.0000 -1.0000 5328600 1578848002.80 151.4790 60.0015 32.0000 1.9718 1.9726 415.8603 416.0664 0.0312 -1.0000 -1.0000 5328662 1578848002.90 151.4809 60.0015 32.0000 1.9713 1.9721 415.9450 416.1509 0.0311 -1.0000 -1.0000 5328740 1578848003.00 151.4809 60.0015 32.0000 1.9702 1.9710 416.1019 416.3083 0.0311 -1.0000 -1.0000 5328803 1578848003.10 151.4809 60.0015 32.0000 1.9710 1.9718 415.9824 416.1881 0.0310 -1.0000 -1.0000 5328865 1578848003.20 151.4809 60.0015 32.0000 1.9710 1.9718 415.9847 416.1906 0.0311 -1.0000 -1.0000 5328943 1578848003.30 151.4681 60.0015 32.0000 1.9704 1.9713 416.0697 416.2765 0.0311 -1.0000 -1.0000 5329006 1578848003.40 151.4494 60.0015 32.0000 1.9701 1.9709 416.0368 416.2426 0.0311 -1.0000 -1.0000 5329068 1578848003.50 151.4494 60.0015 32.0000 1.9715 1.9723 415.9090 416.1149 0.0310 -1.0000 -1.0000 5329131 1578848003.60 151.4494 60.0015 32.0000 1.9702 1.9710 415.9589 416.1653 0.0312 -1.0000 -1.0000 5329193 1578848003.70 151.4494 60.0015 32.0000 1.9697 1.9705 416.1579 416.3648 0.0311 -1.0000 -1.0000 5329287 1578848003.80 151.4494 60.0015 32.0000 1.9698 1.9706 415.9955 416.2017 0.0312 -1.0000 -1.0000 5329365 1578848003.90 151.4666 60.0015 32.0000 1.9712 1.9721 415.9011 416.1084 0.0313 -1.0000 -1.0000 5329428 1578848004.00 151.4666 60.0015 32.0000 1.9700 1.9708 416.0456 416.2530 0.0312 -1.0000 -1.0000 5329490 1578848004.10 151.4666 60.0015 32.0000 1.9696 1.9704 416.0365 416.2424 0.0311 -1.0000 -1.0000 5329568 1578848004.20 151.4666 60.0015 32.0000 1.9709 1.9717 415.9005 416.1062 0.0310 -1.0000 -1.0000 5330350 1578848004.30 151.4666 60.0015 32.0000 1.9707 1.9715 416.0521 416.2582 0.0311 -1.0000 -1.0000 5330412 1578848004.40 151.4357 60.0015 32.0000 1.9699 1.9707 416.0497 416.2555 0.0311 -1.0000 -1.0000 5330475 1578848004.50 151.4316 60.0015 32.0000 1.9713 1.9721 415.9557 416.1620 0.0311 -1.0000 -1.0000 5330537 1578848004.60 151.4316 60.0015 32.0000 1.9711 1.9719 415.8724 416.0780 0.0310 -1.0000 -1.0000 5330615 1578848004.70 151.4316 60.0015 32.0000 1.9709 1.9717 416.0655 416.2719 0.0312 -1.0000 -1.0000 5330678 1578848004.80 151.4316 60.0015 32.0000 1.9698 1.9706 416.0675 416.2741 0.0311 -1.0000 -1.0000 5330740 1578848004.90 151.4316 60.0015 32.0000 1.9709 1.9717 415.9126 416.1183 0.0310 -1.0000 -1.0000 5330818 1578848005.00 151.4316 60.0015 32.0000 1.9712 1.9721 415.8205 416.0272 0.0312 -1.0000 -1.0000 5330881 1578848005.10 151.4316 60.0015 32.0000 1.9706 1.9714 415.9671 416.1722 0.0310 -1.0000 -1.0000 5330943 1578848005.20 151.4611 60.0014 32.0000 1.9698 1.9706 416.0794 416.2855 0.0311 -1.0000 -1.0000 5331006 1578848005.30 151.4611 60.0014 32.0000 1.9707 1.9715 415.9517 416.1575 0.0311 -1.0000 -1.0000 5331068 1578848005.40 151.4611 60.0014 32.0000 1.9712 1.9720 415.8721 416.0785 0.0312 -1.0000 -1.0000 5331131 1578848005.50 151.4518 60.0014 32.0000 1.9701 1.9709 415.9344 416.1412 0.0312 -1.0000 -1.0000 5331209 1578848005.60 151.4463 60.0014 32.0000 1.9707 1.9715 415.9713 416.1784 0.0312 -1.0000 -1.0000 5331272 1578848005.70 151.4463 60.0014 32.0000 1.9717 1.9725 415.8132 416.0200 0.0312 -1.0000 -1.0000 5331334 1578848005.80 151.4463 60.0014 32.0000 1.9708 1.9716 416.0044 416.2087 0.0309 -1.0000 -1.0000 5332022 1578848005.90 151.4463 60.0014 32.0000 1.9705 1.9713 416.0842 416.2904 0.0311 -1.0000 -1.0000 5332084 1578848006.00 151.4463 60.0014 32.0000 1.9715 1.9723 416.0066 416.2118 0.0309 -1.0000 -1.0000 5332146 1578848006.10 151.4463 60.0014 32.0000 1.9715 1.9723 415.8451 416.0517 0.0311 -1.0000 -1.0000 5332209 1578848006.20 151.4463 60.0014 32.0000 1.9710 1.9718 415.9164 416.1213 0.0310 -1.0000 -1.0000 5332271 1578848006.30 151.4463 60.0014 32.0000 1.9706 1.9714 416.0601 416.2662 0.0311 -1.0000 -1.0000 5332334 1578848006.40 151.4463 60.0014 32.0000 1.9707 1.9715 416.0311 416.2367 0.0310 -1.0000 -1.0000 5332412 1578848006.50 151.4463 60.0014 32.0000 1.9713 1.9721 415.9497 416.1558 0.0311 -1.0000 -1.0000 5332475 1578848006.60 151.4904 60.0014 32.0000 1.9718 1.9726 415.9760 416.1817 0.0310 -1.0000 -1.0000 5332553 1578848006.70 151.4951 60.0014 32.0000 1.9702 1.9710 416.1547 416.3612 0.0312 -1.0000 -1.0000 5332615 1578848006.80 151.4951 60.0014 32.0000 1.9710 1.9718 415.9298 416.1362 0.0312 -1.0000 -1.0000 5332678 1578848006.90 151.4951 60.0014 32.0000 1.9716 1.9724 415.8914 416.0977 0.0310 -1.0000 -1.0000 5332740 1578848007.00 151.4951 60.0014 32.0000 1.9707 1.9715 415.9995 416.2052 0.0310 -1.0000 -1.0000 5332818 1578848007.10 151.4951 60.0014 32.0000 1.9706 1.9715 416.0938 416.2999 0.0311 -1.0000 -1.0000 5332865 1578848007.20 151.4496 60.0014 32.0000 1.9709 1.9717 415.8611 416.0664 0.0310 -1.0000 -1.0000 5332943 1578848007.30 151.4496 60.0014 32.0000 1.9713 1.9721 415.8394 416.0446 0.0309 -1.0000 -1.0000 5333193 1578848007.40 151.4496 60.0014 32.0000 1.9701 1.9709 415.9831 416.1886 0.0311 -1.0000 -1.0000 5333256 1578848007.50 151.4496 60.0014 32.0000 1.9704 1.9712 416.0797 416.2864 0.0311 -1.0000 -1.0000 5333334 1578848007.60 151.4496 60.0014 32.0000 1.9711 1.9719 415.8875 416.0930 0.0310 -1.0000 -1.0000 5333396 1578848007.70 151.4496 60.0014 32.0000 1.9716 1.9724 415.7911 415.9972 0.0311 -1.0000 -1.0000 5333459 1578848007.80 151.4496 60.0014 32.0000 1.9706 1.9714 416.1152 416.3214 0.0310 -1.0000 -1.0000 5333537 1578848007.90 151.4496 60.0014 32.0000 1.9701 1.9709 416.0006 416.2057 0.0309 -1.0000 -1.0000 5333600 1578848008.00 151.4496 60.0014 32.0000 1.9702 1.9710 415.9240 416.1299 0.0311 -1.0000 -1.0000 5333662 1578848008.10 151.4496 60.0014 32.0000 1.9705 1.9713 415.7089 415.9154 0.0312 -1.0000 -1.0000 5333725 1578848008.20 151.4496 60.0014 32.0000 1.9706 1.9714 415.9594 416.1654 0.0310 -1.0000 -1.0000 5333787 1578848008.30 151.5922 60.0014 32.0000 1.9701 1.9709 416.1000 416.3066 0.0312 -1.0000 -1.0000 5334537 1578848008.40 151.5922 60.0014 32.0000 1.9709 1.9717 416.0989 416.3048 0.0310 -1.0000 -1.0000 5334615 1578848008.50 151.5922 60.0014 32.0000 1.9720 1.9728 415.9581 416.1637 0.0310 -1.0000 -1.0000 5334678 1578848008.60 151.5922 60.0014 32.0000 1.9712 1.9720 415.9592 416.1644 0.0310 -1.0000 -1.0000 5334740 1578848008.70 151.5922 60.0014 32.0000 1.9712 1.9720 416.1244 416.3301 0.0310 -1.0000 -1.0000 5334803 1578848008.80 151.5930 60.0014 32.0000 1.9712 1.9720 416.0078 416.2140 0.0311 -1.0000 -1.0000 5334865 1578848008.90 151.6054 60.0014 32.0000 1.9712 1.9720 415.9310 416.1372 0.0310 -1.0000 -1.0000 5334943 1578848009.00 151.6054 60.0014 32.0000 1.9705 1.9713 416.0324 416.2376 0.0309 -1.0000 -1.0000 5335006 1578848009.10 151.6054 60.0014 32.0000 1.9711 1.9719 416.0952 416.3013 0.0311 -1.0000 -1.0000 5335068 1578848009.20 151.6054 60.0014 32.0000 1.9719 1.9727 415.8810 416.0878 0.0311 -1.0000 -1.0000 5335146 1578848009.30 151.6054 60.0014 32.0000 1.9712 1.9720 415.9762 416.1819 0.0311 -1.0000 -1.0000 5335209 1578848009.40 151.6054 60.0014 32.0000 1.9707 1.9715 416.1657 416.3715 0.0310 -1.0000 -1.0000 5335272 1578848009.50 151.6366 60.0014 32.0000 1.9707 1.9715 416.0985 416.3058 0.0312 -1.0000 -1.0000 5335350 1578848009.60 151.6366 60.0014 32.0000 1.9711 1.9719 415.8636 416.0700 0.0311 -1.0000 -1.0000 5335412 1578848009.70 151.6366 60.0014 32.0000 1.9715 1.9723 415.8801 416.0860 0.0310 -1.0000 -1.0000 5335475 1578848009.80 151.6366 60.0014 32.0000 1.9704 1.9712 416.1538 416.3603 0.0311 -1.0000 -1.0000 5335537 1578848009.90 151.6366 60.0014 32.0000 1.9699 1.9707 416.0753 416.2811 0.0311 -1.0000 -1.0000 5335600 1578848010.00 151.5445 60.0014 32.0000 1.9710 1.9718 415.9006 416.1067 0.0311 -1.0000 -1.0000 5335678 1578848010.10 151.4893 60.0014 32.0000 1.9712 1.9720 416.0243 416.2308 0.0312 -1.0000 -1.0000 5335740 1578848010.20 151.4893 60.0014 32.0000 1.9710 1.9718 416.0290 416.2355 0.0312 -1.0000 -1.0000 5335803 1578848010.30 151.4893 60.0014 32.0000 1.9714 1.9723 415.9166 416.1231 0.0311 -1.0000 -1.0000 5335865 1578848010.40 151.4893 60.0014 32.0000 1.9714 1.9722 415.9871 416.1932 0.0310 -1.0000 -1.0000 5336053 1578848010.50 151.4893 60.0014 32.0000 1.9706 1.9714 416.1069 416.3130 0.0311 -1.0000 -1.0000 5336115 1578848010.60 151.4893 60.0014 32.0000 1.9715 1.9723 416.1371 416.3430 0.0310 -1.0000 -1.0000 5336193 1578848010.70 151.6100 60.0014 32.0000 1.9709 1.9717 416.0063 416.2118 0.0310 -1.0000 -1.0000 5336256 1578848010.80 151.6100 60.0014 32.0000 1.9716 1.9724 415.8772 416.0833 0.0311 -1.0000 -1.0000 5336318 1578848010.90 151.6100 60.0014 32.0000 1.9702 1.9710 416.1004 416.3064 0.0311 -1.0000 -1.0000 5336803 1578848011.00 151.6100 60.0014 32.0000 1.9702 1.9710 416.0866 416.2928 0.0312 -1.0000 -1.0000 5336865 1578848011.10 151.6100 60.0014 32.0000 1.9703 1.9711 415.8720 416.0783 0.0311 -1.0000 -1.0000 5336928 1578848011.20 151.5962 60.0014 32.0000 1.9708 1.9716 415.8687 416.0740 0.0310 -1.0000 -1.0000 5337006 1578848011.30 151.5962 60.0014 32.0000 1.9705 1.9713 416.0100 416.2155 0.0310 -1.0000 -1.0000 5337068 1578848011.40 151.5962 60.0014 32.0000 1.9721 1.9729 415.8820 416.0873 0.0310 -1.0000 -1.0000 5337131 1578848011.50 151.5962 60.0014 32.0000 1.9719 1.9727 415.8622 416.0689 0.0312 -1.0000 -1.0000 5337318 1578848011.60 151.5962 60.0014 32.0000 1.9718 1.9726 415.9720 416.1783 0.0311 -1.0000 -1.0000 5337381 1578848011.70 151.5962 60.0014 32.0000 1.9705 1.9713 416.0804 416.2865 0.0311 -1.0000 -1.0000 5337443 1578848011.80 151.5309 60.0014 32.0000 1.9703 1.9711 416.0074 416.2137 0.0311 -1.0000 -1.0000 5337506 1578848011.90 151.5309 60.0014 32.0000 1.9711 1.9719 415.9003 416.1061 0.0311 -1.0000 -1.0000 5337568 1578848012.00 151.5309 60.0014 32.0000 1.9708 1.9716 415.8822 416.0883 0.0311 -1.0000 -1.0000 5337912 1578848012.10 151.5309 60.0014 32.0000 1.9696 1.9704 416.0550 416.2613 0.0311 -1.0000 -1.0000 5337975 1578848012.20 151.5309 60.0014 32.0000 1.9701 1.9709 415.9933 416.1994 0.0311 -1.0000 -1.0000 5338037 1578848012.30 151.5070 60.0014 32.0000 1.9710 1.9718 415.8431 416.0494 0.0312 -1.0000 -1.0000 5338100 1578848012.40 151.5003 60.0014 32.0000 1.9709 1.9717 415.9516 416.1574 0.0310 -1.0000 -1.0000 5338178 1578848012.50 151.5003 60.0014 32.0000 1.9707 1.9715 415.9928 416.1988 0.0312 -1.0000 -1.0000 5338412 1578848012.60 151.5003 60.0014 32.0000 1.9716 1.9724 415.9541 416.1596 0.0310 -1.0000 -1.0000 5338475 1578848012.70 151.5003 60.0014 32.0000 1.9716 1.9724 415.9082 416.1142 0.0311 -1.0000 -1.0000 5338537 1578848012.80 151.5003 60.0014 32.0000 1.9708 1.9716 416.0424 416.2488 0.0312 -1.0000 -1.0000 5338600 1578848012.90 151.5993 60.0014 32.0000 1.9709 1.9717 416.0501 416.2569 0.0312 -1.0000 -1.0000 5338678 1578848013.00 151.5993 60.0014 32.0000 1.9713 1.9721 416.0409 416.2471 0.0311 -1.0000 -1.0000 5339319 1578848013.10 151.5993 60.0014 32.0000 1.9712 1.9720 415.8695 416.0754 0.0311 -1.0000 -1.0000 5339381 1578848013.20 151.5993 60.0014 32.0000 1.9707 1.9715 416.0374 416.2430 0.0310 -1.0000 -1.0000 5339443 1578848013.30 151.5993 60.0014 32.0000 1.9718 1.9726 416.0961 416.3022 0.0311 -1.0000 -1.0000 5339506 1578848013.40 151.5993 60.0014 32.0000 1.9712 1.9720 415.9316 416.1384 0.0312 -1.0000 -1.0000 5339569 1578848013.50 151.5993 60.0014 32.0000 1.9711 1.9719 415.7457 415.9518 0.0311 -1.0000 -1.0000 5339646 1578848013.60 151.6066 60.0014 32.0000 1.9706 1.9714 416.0136 416.2197 0.0311 -1.0000 -1.0000 5339709 1578848013.70 151.6079 60.0014 32.0000 1.9711 1.9719 416.0353 416.2409 0.0311 -1.0000 -1.0000 5339772 1578848013.80 151.6079 60.0014 32.0000 1.9711 1.9719 415.8277 416.0341 0.0311 -1.0000 -1.0000 5339850 1578848013.90 151.6079 60.0014 32.0000 1.9711 1.9719 416.0089 416.2147 0.0310 -1.0000 -1.0000 5339912 1578848014.00 151.6079 60.0014 32.0000 1.9702 1.9710 415.9289 416.1348 0.0310 -1.0000 -1.0000 5339975 1578848014.10 151.5749 60.0014 32.0000 1.9707 1.9715 415.8457 416.0513 0.0311 -1.0000 -1.0000 5340053 1578848014.20 151.5749 60.0014 32.0000 1.9713 1.9721 415.8319 416.0375 0.0310 -1.0000 -1.0000 5340115 1578848014.30 151.5749 60.0014 32.0000 1.9704 1.9712 415.9048 416.1123 0.0313 -1.0000 -1.0000 5340178 1578848014.40 151.5749 60.0014 32.0000 1.9702 1.9710 416.0930 416.2996 0.0311 -1.0000 -1.0000 5340240 1578848014.50 151.5749 60.0014 32.0000 1.9712 1.9720 415.9423 416.1479 0.0310 -1.0000 -1.0000 5340303 1578848014.60 151.5749 60.0014 32.0000 1.9715 1.9723 415.8316 416.0375 0.0311 -1.0000 -1.0000 5340381 1578848014.70 151.4718 60.0012 32.0000 1.9712 1.9720 415.9149 416.1214 0.0311 -1.0000 -1.0000 5340443 1578848014.80 151.4594 60.0011 32.0000 1.9705 1.9713 416.0292 416.2349 0.0311 -1.0000 -1.0000 5340506 1578848014.90 151.4594 60.0011 32.0000 1.9709 1.9717 415.9449 416.1511 0.0311 -1.0000 -1.0000 5340584 1578848015.00 151.4594 60.0011 32.0000 1.9707 1.9715 415.8636 416.0710 0.0312 -1.0000 -1.0000 5340678 1578848015.10 151.4594 60.0011 32.0000 1.9705 1.9713 416.0871 416.2928 0.0310 -1.0000 -1.0000 5340740 1578848015.20 151.4594 60.0011 32.0000 1.9701 1.9709 416.0086 416.2144 0.0311 -1.0000 -1.0000 5340803 1578848015.30 151.4594 60.0011 32.0000 1.9707 1.9715 415.8077 416.0141 0.0311 -1.0000 -1.0000 5340865 1578848015.40 151.4380 60.0011 32.0000 1.9720 1.9728 415.8109 416.0163 0.0310 -1.0000 -1.0000 5340928 1578848015.50 151.4380 60.0011 32.0000 1.9701 1.9709 415.9704 416.1764 0.0311 -1.0000 -1.0000 5341006 1578848015.60 151.4380 60.0011 32.0000 1.9705 1.9713 416.0301 416.2372 0.0312 -1.0000 -1.0000 5341443 1578848015.70 151.4380 60.0011 32.0000 1.9710 1.9718 415.8290 416.0350 0.0311 -1.0000 -1.0000 5341506 1578848015.80 151.4380 60.0011 32.0000 1.9714 1.9722 415.8759 416.0821 0.0311 -1.0000 -1.0000 5341584 1578848015.90 151.4908 60.0011 32.0000 1.9712 1.9720 416.0102 416.2165 0.0311 -1.0000 -1.0000 5341646 1578848016.00 151.5522 60.0011 32.0000 1.9711 1.9719 415.9679 416.1747 0.0312 -1.0000 -1.0000 5341709 1578848016.10 151.5522 60.0011 32.0000 1.9719 1.9727 415.8054 416.0125 0.0312 -1.0000 -1.0000 5341912 1578848016.20 151.5522 60.0011 32.0000 1.9714 1.9722 415.9030 416.1089 0.0310 -1.0000 -1.0000 5341975 1578848016.30 151.5522 60.0011 32.0000 1.9704 1.9712 416.0745 416.2794 0.0309 -1.0000 -1.0000 5342037 1578848016.40 151.5522 60.0011 32.0000 1.9707 1.9715 416.0862 416.2927 0.0312 -1.0000 -1.0000 5342115 1578848016.50 151.5522 60.0011 32.0000 1.9710 1.9718 415.9912 416.1979 0.0311 -1.0000 -1.0000 5342193 1578848016.60 151.4510 60.0011 32.0000 1.9717 1.9725 415.9916 416.1981 0.0311 -1.0000 -1.0000 5342303 1578848016.70 151.4510 60.0011 32.0000 1.9705 1.9713 415.9388 416.1444 0.0310 -1.0000 -1.0000 5342365 1578848016.80 151.4510 60.0011 32.0000 1.9696 1.9704 415.9794 416.1844 0.0309 -1.0000 -1.0000 5342428 1578848016.90 151.4510 60.0011 32.0000 1.9710 1.9718 415.9381 416.1450 0.0312 -1.0000 -1.0000 5342490 1578848017.00 151.4510 60.0011 32.0000 1.9716 1.9724 415.8784 416.0852 0.0312 -1.0000 -1.0000 5342553 1578848017.10 151.4815 60.0011 32.0000 1.9709 1.9717 415.9832 416.1898 0.0312 -1.0000 -1.0000 5342928 1578848017.20 151.4815 60.0011 32.0000 1.9700 1.9708 416.1071 416.3117 0.0308 -1.0000 -1.0000 5343006 1578848017.30 151.4815 60.0011 32.0000 1.9704 1.9712 416.0148 416.2210 0.0311 -1.0000 -1.0000 5343068 1578848017.40 151.4815 60.0011 32.0000 1.9706 1.9714 415.8448 416.0509 0.0311 -1.0000 -1.0000 5343131 1578848017.50 151.4815 60.0011 32.0000 1.9709 1.9717 415.9555 416.1623 0.0313 -1.0000 -1.0000 5343209 1578848017.60 151.4805 60.0011 32.0000 1.9703 1.9711 416.0700 416.2763 0.0310 -1.0000 -1.0000 5343896 1578848017.70 151.4650 60.0011 32.0000 1.9710 1.9718 415.9900 416.1951 0.0310 -1.0000 -1.0000 5343959 1578848017.80 151.4650 60.0011 32.0000 1.9709 1.9717 415.8535 416.0596 0.0311 -1.0000 -1.0000 5344037 1578848017.90 151.4650 60.0011 32.0000 1.9703 1.9711 415.8593 416.0632 0.0308 -1.0000 -1.0000 5344100 1578848018.00 151.4650 60.0011 32.0000 1.9709 1.9717 416.0380 416.2442 0.0311 -1.0000 -1.0000 5344162 1578848018.10 151.4650 60.0011 32.0000 1.9713 1.9721 415.9785 416.1854 0.0313 -1.0000 -1.0000 5344225 1578848018.20 151.4650 60.0011 32.0000 1.9707 1.9715 416.0310 416.2381 0.0312 -1.0000 -1.0000 5344475 1578848018.30 151.5559 60.0011 32.0000 1.9700 1.9708 416.1309 416.3364 0.0310 -1.0000 -1.0000 5344537 1578848018.40 151.5559 60.0011 32.0000 1.9711 1.9719 415.8713 416.0777 0.0311 -1.0000 -1.0000 5344600 1578848018.50 151.5559 60.0011 32.0000 1.9705 1.9713 415.8249 416.0305 0.0311 -1.0000 -1.0000 5344662 1578848018.60 151.5559 60.0011 32.0000 1.9702 1.9710 415.9541 416.1606 0.0311 -1.0000 -1.0000 5344740 1578848018.70 151.5559 60.0011 32.0000 1.9697 1.9705 416.0066 416.2116 0.0310 -1.0000 -1.0000 5344803 1578848018.80 151.5383 60.0011 32.0000 1.9706 1.9714 415.8925 416.0993 0.0312 -1.0000 -1.0000 5344865 1578848018.90 151.5367 60.0011 32.0000 1.9708 1.9716 415.8031 416.0087 0.0310 -1.0000 -1.0000 5344943 1578848019.00 151.5367 60.0011 32.0000 1.9700 1.9708 415.9805 416.1854 0.0310 -1.0000 -1.0000 5345006 1578848019.10 151.5367 60.0011 32.0000 1.9693 1.9701 415.9910 416.1968 0.0310 -1.0000 -1.0000 5345068 1578848019.20 151.5367 60.0011 32.0000 1.9704 1.9712 415.9633 416.1692 0.0311 -1.0000 -1.0000 5345131 1578848019.30 151.5367 60.0011 32.0000 1.9709 1.9717 415.8061 416.0121 0.0311 -1.0000 -1.0000 5345193 1578848019.40 151.5108 60.0011 32.0000 1.9695 1.9703 416.1000 416.3061 0.0311 -1.0000 -1.0000 5345256 1578848019.50 151.5108 60.0011 32.0000 1.9699 1.9707 416.0208 416.2278 0.0312 -1.0000 -1.0000 5345334 1578848019.60 151.5108 60.0011 32.0000 1.9709 1.9717 416.0146 416.2212 0.0312 -1.0000 -1.0000 5345396 1578848019.70 151.5108 60.0011 32.0000 1.9711 1.9719 415.7805 415.9883 0.0313 -1.0000 -1.0000 5345459 1578848019.80 151.5108 60.0011 32.0000 1.9703 1.9711 415.9989 416.2052 0.0310 -1.0000 -1.0000 5345537 1578848019.90 151.3936 60.0012 32.0000 1.9700 1.9708 416.0115 416.2176 0.0311 -1.0000 -1.0000 5345600 1578848020.00 151.3936 60.0012 32.0000 1.9707 1.9715 415.8879 416.0942 0.0311 -1.0000 -1.0000 5345662 1578848020.10 151.3936 60.0012 32.0000 1.9710 1.9718 415.8896 416.0952 0.0311 -1.0000 -1.0000 5345725 1578848020.20 151.3936 60.0012 32.0000 1.9704 1.9712 415.9709 416.1762 0.0309 -1.0000 -1.0000 5346162 1578848020.30 151.3936 60.0012 32.0000 1.9696 1.9704 416.0582 416.2640 0.0311 -1.0000 -1.0000 5346225 1578848020.40 151.3936 60.0012 32.0000 1.9708 1.9716 415.9014 416.1083 0.0313 -1.0000 -1.0000 5346303 1578848020.50 151.3936 60.0012 32.0000 1.9710 1.9718 415.9382 416.1447 0.0311 -1.0000 -1.0000 5346365 1578848020.60 151.3936 60.0012 32.0000 1.9704 1.9712 416.0512 416.2559 0.0309 -1.0000 -1.0000 5346443 1578848020.70 151.3914 60.0012 32.0000 1.9700 1.9708 416.0878 416.2934 0.0311 -1.0000 -1.0000 5346662 1578848020.80 151.3869 60.0012 32.0000 1.9703 1.9711 415.9152 416.1221 0.0312 -1.0000 -1.0000 5346725 1578848020.90 151.3869 60.0012 32.0000 1.9706 1.9714 415.7678 415.9740 0.0311 -1.0000 -1.0000 5346803 1578848021.00 151.3869 60.0012 32.0000 1.9700 1.9708 415.9054 416.1111 0.0311 -1.0000 -1.0000 5346865 1578848021.10 151.3869 60.0012 32.0000 1.9699 1.9707 415.9101 416.1169 0.0312 -1.0000 -1.0000 5346928 1578848021.20 151.3869 60.0012 32.0000 1.9702 1.9710 415.8742 416.0810 0.0312 -1.0000 -1.0000 5347006 1578848021.30 151.4184 60.0012 32.0000 1.9708 1.9716 415.8809 416.0879 0.0313 -1.0000 -1.0000 5347412 1578848021.40 151.5191 60.0012 32.0000 1.9715 1.9723 415.8826 416.0899 0.0311 -1.0000 -1.0000 5347475 1578848021.50 151.5191 60.0012 32.0000 1.9704 1.9712 416.0058 416.2116 0.0311 -1.0000 -1.0000 5347537 1578848021.60 151.5191 60.0012 32.0000 1.9702 1.9710 416.0579 416.2640 0.0311 -1.0000 -1.0000 5347615 1578848021.70 151.5191 60.0012 32.0000 1.9716 1.9724 415.8840 416.0900 0.0311 -1.0000 -1.0000 5347678 1578848021.80 151.5191 60.0012 32.0000 1.9698 1.9706 416.0727 416.2790 0.0312 -1.0000 -1.0000 5347740 1578848021.90 151.3965 60.0012 32.0000 1.9703 1.9711 416.0852 416.2921 0.0312 -1.0000 -1.0000 5347803 1578848022.00 151.3965 60.0012 32.0000 1.9710 1.9718 415.8672 416.0745 0.0312 -1.0000 -1.0000 5347881 1578848022.10 151.3965 60.0012 32.0000 1.9705 1.9713 415.9471 416.1533 0.0311 -1.0000 -1.0000 5347959 1578848022.20 151.3965 60.0012 32.0000 1.9699 1.9707 415.9713 416.1780 0.0312 -1.0000 -1.0000 5348022 1578848022.30 151.3965 60.0012 32.0000 1.9699 1.9707 416.0058 416.2116 0.0310 -1.0000 -1.0000 5348084 1578848022.40 151.4043 60.0012 32.0000 1.9712 1.9720 415.8775 416.0832 0.0311 -1.0000 -1.0000 5348146 1578848022.50 151.4998 60.0012 32.0000 1.9707 1.9716 416.0578 416.2651 0.0313 -1.0000 -1.0000 5348225 1578848022.60 151.4998 60.0012 32.0000 1.9703 1.9711 416.1289 416.3359 0.0312 -1.0000 -1.0000 5348287 1578848022.70 151.4998 60.0012 32.0000 1.9701 1.9709 415.8354 416.0424 0.0312 -1.0000 -1.0000 5348350 1578848022.80 151.4998 60.0012 32.0000 1.9723 1.9731 415.8728 416.0793 0.0311 -1.0000 -1.0000 5348584 1578848022.90 151.4998 60.0012 32.0000 1.9701 1.9709 416.0014 416.2071 0.0311 -1.0000 -1.0000 5348646 1578848023.00 151.4998 60.0012 32.0000 1.9710 1.9718 416.0457 416.2520 0.0311 -1.0000 -1.0000 5348725 1578848023.10 151.5191 60.0012 32.0000 1.9708 1.9716 415.6979 415.9037 0.0311 -1.0000 -1.0000 5348771 1578848023.20 151.5457 60.0012 32.0000 1.9706 1.9714 415.9416 416.1477 0.0311 -1.0000 -1.0000 5348850 1578848023.30 151.5457 60.0012 32.0000 1.9700 1.9708 416.0410 416.2484 0.0314 -1.0000 -1.0000 5349334 1578848023.40 151.5457 60.0012 32.0000 1.9707 1.9716 416.0328 416.2393 0.0311 -1.0000 -1.0000 5349381 1578848023.50 151.5457 60.0012 32.0000 1.9707 1.9715 415.8800 416.0861 0.0312 -1.0000 -1.0000 5349459 1578848023.60 151.5457 60.0012 32.0000 1.9717 1.9725 415.8640 416.0702 0.0310 -1.0000 -1.0000 5349522 1578848023.70 151.6002 60.0012 32.0000 1.9704 1.9712 415.9868 416.1932 0.0311 -1.0000 -1.0000 5349584 1578848023.80 151.6002 60.0012 32.0000 1.9697 1.9705 415.9769 416.1831 0.0312 -1.0000 -1.0000 5349787 1578848023.90 151.6002 60.0012 32.0000 1.9711 1.9719 415.8770 416.0837 0.0312 -1.0000 -1.0000 5349850 1578848024.00 151.6002 60.0012 32.0000 1.9714 1.9722 415.9307 416.1368 0.0311 -1.0000 -1.0000 5349912 1578848024.10 151.6002 60.0012 32.0000 1.9706 1.9714 416.0661 416.2733 0.0312 -1.0000 -1.0000 5349990 1578848024.20 151.6002 60.0012 32.0000 1.9701 1.9709 415.9052 416.1120 0.0312 -1.0000 -1.0000 5350053 1578848024.30 151.6002 60.0012 32.0000 1.9705 1.9713 415.8004 416.0070 0.0311 -1.0000 -1.0000 5350115 1578848024.40 151.4779 60.0012 32.0000 1.9700 1.9708 415.8553 416.0618 0.0311 -1.0000 -1.0000 5350178 1578848024.50 151.4779 60.0012 32.0000 1.9706 1.9714 415.9843 416.1902 0.0311 -1.0000 -1.0000 5350240 1578848024.60 151.4779 60.0012 32.0000 1.9702 1.9711 415.9108 416.1179 0.0312 -1.0000 -1.0000 5350318 1578848024.70 151.4779 60.0012 32.0000 1.9714 1.9723 415.8053 416.0126 0.0313 -1.0000 -1.0000 5350381 1578848024.80 151.4779 60.0012 32.0000 1.9704 1.9712 415.9511 416.1581 0.0312 -1.0000 -1.0000 5350443 1578848024.90 151.4455 60.0010 32.0000 1.9704 1.9712 416.0711 416.2775 0.0311 -1.0000 -1.0000 5350678 1578848025.00 151.4434 60.0009 32.0000 1.9706 1.9714 415.9297 416.1361 0.0311 -1.0000 -1.0000 5350740 1578848025.10 151.4434 60.0009 32.0000 1.9714 1.9722 415.8061 416.0120 0.0311 -1.0000 -1.0000 5350803 1578848025.20 151.4434 60.0009 32.0000 1.9703 1.9711 416.0643 416.2706 0.0310 -1.0000 -1.0000 5350881 1578848025.30 151.4434 60.0009 32.0000 1.9711 1.9719 415.8201 416.0260 0.0312 -1.0000 -1.0000 5350943 1578848025.40 151.4434 60.0009 32.0000 1.9714 1.9722 415.7901 415.9963 0.0311 -1.0000 -1.0000 5351037 1578848025.50 151.5817 60.0009 32.0000 1.9710 1.9718 415.9098 416.1156 0.0310 -1.0000 -1.0000 5351115 1578848025.60 151.5817 60.0009 32.0000 1.9712 1.9720 416.0044 416.2102 0.0311 -1.0000 -1.0000 5351178 1578848025.70 151.5817 60.0009 32.0000 1.9718 1.9726 415.9003 416.1067 0.0312 -1.0000 -1.0000 5351240 1578848025.80 151.5817 60.0009 32.0000 1.9715 1.9723 415.8453 416.0513 0.0311 -1.0000 -1.0000 5351318 1578848025.90 151.5817 60.0009 32.0000 1.9701 1.9709 415.9220 416.1279 0.0311 -1.0000 -1.0000 5351600 1578848026.00 151.5925 60.0009 32.0000 1.9703 1.9711 416.0411 416.2479 0.0312 -1.0000 -1.0000 5351662 1578848026.10 151.5925 60.0009 32.0000 1.9711 1.9720 415.9280 416.1355 0.0313 -1.0000 -1.0000 5351740 1578848026.20 151.5925 60.0009 32.0000 1.9712 1.9720 415.7248 415.9314 0.0312 -1.0000 -1.0000 5351803 1578848026.30 151.5925 60.0009 32.0000 1.9707 1.9715 415.9241 416.1310 0.0312 -1.0000 -1.0000 5351865 1578848026.40 151.5925 60.0009 32.0000 1.9699 1.9707 415.9702 416.1767 0.0311 -1.0000 -1.0000 5352693 1578848026.50 151.4800 60.0009 32.0000 1.9706 1.9714 415.8262 416.0322 0.0311 -1.0000 -1.0000 5352756 1578848026.60 151.3358 60.0009 32.0000 1.9702 1.9710 415.7807 415.9866 0.0311 -1.0000 -1.0000 5352834 1578848026.70 151.3358 60.0009 32.0000 1.9695 1.9703 415.9206 416.1267 0.0311 -1.0000 -1.0000 5352896 1578848026.80 151.3358 60.0009 32.0000 1.9705 1.9713 415.9014 416.1075 0.0311 -1.0000 -1.0000 5352959 1578848026.90 151.3358 60.0009 32.0000 1.9710 1.9718 415.7231 415.9295 0.0311 -1.0000 -1.0000 5353068 1578848027.00 151.3358 60.0009 32.0000 1.9712 1.9720 415.7983 416.0045 0.0312 -1.0000 -1.0000 5353131 1578848027.10 151.6014 60.0009 32.0000 1.9705 1.9713 416.0881 416.2955 0.0313 -1.0000 -1.0000 5353193 1578848027.20 151.6014 60.0009 32.0000 1.9708 1.9716 416.0133 416.2201 0.0312 -1.0000 -1.0000 5353271 1578848027.30 151.6014 60.0009 32.0000 1.9715 1.9723 415.8744 416.0809 0.0311 -1.0000 -1.0000 5353334 1578848027.40 151.6014 60.0009 32.0000 1.9708 1.9716 415.8397 416.0458 0.0311 -1.0000 -1.0000 5353396 1578848027.50 151.6014 60.0009 32.0000 1.9706 1.9714 416.0095 416.2158 0.0311 -1.0000 -1.0000 5353475 1578848027.60 151.5964 60.0009 32.0000 1.9709 1.9718 415.9057 416.1123 0.0311 -1.0000 -1.0000 5353537 1578848027.70 151.5944 60.0009 32.0000 1.9717 1.9725 415.7398 415.9461 0.0312 -1.0000 -1.0000 5353600 1578848027.80 151.5944 60.0009 32.0000 1.9708 1.9716 415.8621 416.0681 0.0311 -1.0000 -1.0000 5353662 1578848027.90 151.5944 60.0009 32.0000 1.9703 1.9711 415.9844 416.1909 0.0311 -1.0000 -1.0000 5353725 1578848028.00 151.5944 60.0009 32.0000 1.9708 1.9716 415.8833 416.0894 0.0311 -1.0000 -1.0000 5353787 1578848028.10 151.5905 60.0009 32.0000 1.9708 1.9716 415.8140 416.0214 0.0314 -1.0000 -1.0000 5353865 1578848028.20 151.4893 60.0009 32.0000 1.9702 1.9711 415.8358 416.0426 0.0312 -1.0000 -1.0000 5353928 1578848028.30 151.4893 60.0009 32.0000 1.9688 1.9696 416.0617 416.2691 0.0312 -1.0000 -1.0000 5353990 1578848028.40 151.4292 60.0009 32.0000 1.9702 1.9710 415.8973 416.1032 0.0310 -1.0000 -1.0000 5354068 1578848028.50 151.4292 60.0009 32.0000 1.9712 1.9720 415.7365 415.9415 0.0310 -1.0000 -1.0000 5354162 1578848028.60 151.4292 60.0009 32.0000 1.9715 1.9723 415.7766 415.9834 0.0312 -1.0000 -1.0000 5354225 1578848028.70 151.4292 60.0009 32.0000 1.9708 1.9716 415.9431 416.1494 0.0311 -1.0000 -1.0000 5354303 1578848028.80 151.4292 60.0009 32.0000 1.9706 1.9714 415.7748 415.9818 0.0313 -1.0000 -1.0000 5354365 1578848028.90 151.4292 60.0009 32.0000 1.9712 1.9721 415.7982 416.0044 0.0311 -1.0000 -1.0000 5354428 1578848029.00 151.4292 60.0009 32.0000 1.9700 1.9708 415.9530 416.1588 0.0311 -1.0000 -1.0000 5354818 1578848029.10 151.4292 60.0009 32.0000 1.9696 1.9705 415.9267 416.1328 0.0310 -1.0000 -1.0000 5354881 1578848029.20 151.4252 60.0009 32.0000 1.9703 1.9711 415.9241 416.1310 0.0312 -1.0000 -1.0000 5354943 1578848029.30 151.4027 60.0009 32.0000 1.9706 1.9714 415.7326 415.9393 0.0312 -1.0000 -1.0000 5355037 1578848029.40 151.4027 60.0009 32.0000 1.9710 1.9718 415.7388 415.9451 0.0311 -1.0000 -1.0000 5355100 1578848029.50 151.4027 60.0009 32.0000 1.9702 1.9710 416.0102 416.2168 0.0312 -1.0000 -1.0000 5355334 1578848029.60 151.4027 60.0009 32.0000 1.9705 1.9713 416.0239 416.2307 0.0312 -1.0000 -1.0000 5355396 1578848029.70 151.4027 60.0009 32.0000 1.9717 1.9725 415.8406 416.0477 0.0313 -1.0000 -1.0000 5355459 1578848029.80 151.4027 60.0009 32.0000 1.9705 1.9713 415.9999 416.2064 0.0311 -1.0000 -1.0000 5355537 1578848029.90 151.5461 60.0011 32.0000 1.9695 1.9703 415.9995 416.2057 0.0312 -1.0000 -1.0000 5355600 1578848030.00 151.5461 60.0011 32.0000 1.9695 1.9703 415.9256 416.1327 0.0312 -1.0000 -1.0000 5355787 1578848030.10 151.5461 60.0011 32.0000 1.9707 1.9715 415.8737 416.0801 0.0312 -1.0000 -1.0000 5355865 1578848030.20 151.5461 60.0011 32.0000 1.9708 1.9716 415.9259 416.1317 0.0311 -1.0000 -1.0000 5355928 1578848030.30 151.5461 60.0011 32.0000 1.9698 1.9706 416.0682 416.2748 0.0312 -1.0000 -1.0000 5355990 1578848030.40 151.5461 60.0011 32.0000 1.9709 1.9717 415.8996 416.1058 0.0311 -1.0000 -1.0000 5356053 1578848030.50 151.5130 60.0011 32.0000 1.9707 1.9715 415.7517 415.9588 0.0313 -1.0000 -1.0000 5356287 1578848030.60 151.5130 60.0011 32.0000 1.9700 1.9708 415.8195 416.0263 0.0312 -1.0000 -1.0000 5356350 1578848030.70 151.5130 60.0011 32.0000 1.9707 1.9715 415.9013 416.1079 0.0311 -1.0000 -1.0000 5356412 1578848030.80 151.5130 60.0011 32.0000 1.9695 1.9703 415.9965 416.2036 0.0312 -1.0000 -1.0000 5356490 1578848030.90 151.5130 60.0011 32.0000 1.9698 1.9706 415.8888 416.0952 0.0312 -1.0000 -1.0000 5356553 1578848031.00 151.5130 60.0011 32.0000 1.9702 1.9710 415.7662 415.9727 0.0311 -1.0000 -1.0000 5357084 1578848031.10 151.4387 60.0011 32.0000 1.9703 1.9711 416.0141 416.2211 0.0313 -1.0000 -1.0000 5357146 1578848031.20 151.4387 60.0011 32.0000 1.9701 1.9709 416.0255 416.2326 0.0312 -1.0000 -1.0000 5357225 1578848031.30 151.4387 60.0011 32.0000 1.9710 1.9718 415.7780 415.9851 0.0312 -1.0000 -1.0000 5357287 1578848031.40 151.4387 60.0011 32.0000 1.9706 1.9714 415.9120 416.1186 0.0312 -1.0000 -1.0000 5357350 1578848031.50 151.4387 60.0011 32.0000 1.9708 1.9716 416.0288 416.2357 0.0312 -1.0000 -1.0000 5357428 1578848031.60 151.4387 60.0011 32.0000 1.9712 1.9720 415.8388 416.0452 0.0312 -1.0000 -1.0000 5357553 1578848031.70 151.5822 60.0011 32.0000 1.9720 1.9728 415.7945 416.0010 0.0312 -1.0000 -1.0000 5357615 1578848031.80 151.5822 60.0011 32.0000 1.9699 1.9707 415.9945 416.2012 0.0312 -1.0000 -1.0000 5357693 1578848031.90 151.5822 60.0011 32.0000 1.9704 1.9712 416.0618 416.2690 0.0313 -1.0000 -1.0000 5357756 1578848032.00 151.5822 60.0011 32.0000 1.9714 1.9722 415.8065 416.0133 0.0312 -1.0000 -1.0000 5357818 1578848032.10 151.5822 60.0011 32.0000 1.9709 1.9717 415.9715 416.1780 0.0311 -1.0000 -1.0000 5357881 1578848032.20 151.5822 60.0011 32.0000 1.9701 1.9709 416.0271 416.2337 0.0312 -1.0000 -1.0000 5357943 1578848032.30 151.5822 60.0011 32.0000 1.9713 1.9721 415.8317 416.0376 0.0311 -1.0000 -1.0000 5358006 1578848032.40 151.5822 60.0011 32.0000 1.9712 1.9720 415.7839 415.9903 0.0312 -1.0000 -1.0000 5358084 1578848032.50 151.5822 60.0011 32.0000 1.9694 1.9702 415.8851 416.0916 0.0312 -1.0000 -1.0000 5358146 1578848032.60 151.5822 60.0011 32.0000 1.9699 1.9707 415.9608 416.1680 0.0312 -1.0000 -1.0000 5358225 1578848032.70 151.5463 60.0011 32.0000 1.9703 1.9711 415.9657 416.1723 0.0312 -1.0000 -1.0000 5358287 1578848032.80 151.5643 60.0011 32.0000 1.9709 1.9717 415.8486 416.0540 0.0309 -1.0000 -1.0000 5358350 1578848032.90 151.5643 60.0011 32.0000 1.9711 1.9719 415.7661 415.9721 0.0312 -1.0000 -1.0000 5358412 1578848033.00 151.5643 60.0011 32.0000 1.9705 1.9713 416.0733 416.2800 0.0311 -1.0000 -1.0000 5358475 1578848033.10 151.5643 60.0011 32.0000 1.9701 1.9709 415.9625 416.1686 0.0312 -1.0000 -1.0000 5359162 1578848033.20 151.5643 60.0011 32.0000 1.9706 1.9714 415.8569 416.0623 0.0309 -1.0000 -1.0000 5359225 1578848033.30 151.4738 60.0011 32.0000 1.9700 1.9708 415.9199 416.1257 0.0311 -1.0000 -1.0000 5359303 1578848033.40 151.4738 60.0011 32.0000 1.9706 1.9715 415.9852 416.1917 0.0311 -1.0000 -1.0000 5359350 1578848033.50 151.4738 60.0011 32.0000 1.9706 1.9714 416.0178 416.2243 0.0312 -1.0000 -1.0000 5359428 1578848033.60 151.4738 60.0011 32.0000 1.9704 1.9712 415.7731 415.9799 0.0312 -1.0000 -1.0000 5359490 1578848033.70 151.4738 60.0011 32.0000 1.9709 1.9717 415.7616 415.9687 0.0313 -1.0000 -1.0000 5359725 1578848033.80 151.4738 60.0011 32.0000 1.9711 1.9719 415.9229 416.1297 0.0311 -1.0000 -1.0000 5359787 1578848033.90 151.4635 60.0011 32.0000 1.9702 1.9710 415.9915 416.1983 0.0312 -1.0000 -1.0000 5359850 1578848034.00 151.4635 60.0011 32.0000 1.9717 1.9725 415.9688 416.1755 0.0312 -1.0000 -1.0000 5359912 1578848034.10 151.4635 60.0011 32.0000 1.9715 1.9724 415.8574 416.0640 0.0311 -1.0000 -1.0000 5359990 1578848034.20 151.4635 60.0011 32.0000 1.9706 1.9714 415.9368 416.1422 0.0309 -1.0000 -1.0000 5400053 1578848034.30 151.4635 60.0011 32.0000 1.9699 1.9708 416.0638 416.2709 0.0313 -1.0000 -1.0000 5400115 1578848034.40 151.4635 60.0011 32.0000 1.9707 1.9715 415.9789 416.1865 0.0312 -1.0000 -1.0000 5400193 1578848034.50 151.5464 60.0011 32.0000 1.9719 1.9728 415.8586 416.0651 0.0312 -1.0000 -1.0000 5400256 1578848034.60 151.5464 60.0011 32.0000 1.9703 1.9711 416.0424 416.2492 0.0312 -1.0000 -1.0000 5400318 1578848034.70 151.5464 60.0011 32.0000 1.9696 1.9704 416.0520 416.2593 0.0313 -1.0000 -1.0000 5400443 1578848034.80 151.4096 60.0018 32.0000 1.9707 1.9715 415.8511 416.0582 0.0312 -1.0000 -1.0000 5400506 1578848034.90 151.4096 60.0018 32.0000 1.9704 1.9712 415.7539 415.9593 0.0310 -1.0000 -1.0000 5400584 1578848035.00 151.4096 60.0018 32.0000 1.9702 1.9710 415.9137 416.1205 0.0312 -1.0000 -1.0000 5400646 1578848035.10 151.4096 60.0018 32.0000 1.9694 1.9702 416.0516 416.2585 0.0312 -1.0000 -1.0000 5400709 1578848035.20 151.4096 60.0018 32.0000 1.9707 1.9715 415.8601 416.0674 0.0313 -1.0000 -1.0000 5400803 1578848035.30 151.4096 60.0018 32.0000 1.9707 1.9715 415.8183 416.0241 0.0311 -1.0000 -1.0000 5400865 1578848035.40 151.4096 60.0018 32.0000 1.9706 1.9714 415.9031 416.1095 0.0311 -1.0000 -1.0000 5400928 1578848035.50 151.4096 60.0018 32.0000 1.9700 1.9708 416.0206 416.2280 0.0314 -1.0000 -1.0000 5401006 1578848035.60 151.5134 60.0018 32.0000 1.9707 1.9715 415.7979 416.0049 0.0312 -1.0000 -1.0000 5401068 1578848035.70 151.5134 60.0018 32.0000 1.9711 1.9719 415.9006 416.1074 0.0312 -1.0000 -1.0000 5401553 1578848035.80 151.5134 60.0018 32.0000 1.9699 1.9707 416.0485 416.2544 0.0311 -1.0000 -1.0000 5401631 1578848035.90 151.5134 60.0018 32.0000 1.9704 1.9712 415.9668 416.1726 0.0310 -1.0000 -1.0000 5401693 1578848036.00 151.5134 60.0018 32.0000 1.9713 1.9721 415.7512 415.9587 0.0313 -1.0000 -1.0000 5401756 1578848036.10 151.4295 60.0018 32.0000 1.9703 1.9711 415.9022 416.1089 0.0312 -1.0000 -1.0000 5401818 1578848036.20 151.4061 60.0018 32.0000 1.9693 1.9701 416.0060 416.2127 0.0312 -1.0000 -1.0000 5402193 1578848036.30 151.4061 60.0018 32.0000 1.9704 1.9712 415.9247 416.1315 0.0312 -1.0000 -1.0000 5402256 1578848036.40 151.4061 60.0018 32.0000 1.9707 1.9715 415.7737 415.9800 0.0311 -1.0000 -1.0000 5402334 1578848036.50 151.4061 60.0018 32.0000 1.9701 1.9709 415.8138 416.0196 0.0311 -1.0000 -1.0000 5402396 1578848036.60 151.4061 60.0018 32.0000 1.9706 1.9714 415.9238 416.1300 0.0311 -1.0000 -1.0000 5402475 1578848036.70 151.4061 60.0018 32.0000 1.9700 1.9708 415.9352 416.1419 0.0312 -1.0000 -1.0000 5402553 1578848036.80 151.4061 60.0018 32.0000 1.9717 1.9725 415.7929 416.0001 0.0313 -1.0000 -1.0000 5402615 1578848036.90 151.4061 60.0018 32.0000 1.9712 1.9720 415.8946 416.1014 0.0312 -1.0000 -1.0000 5402693 1578848037.00 151.4061 60.0018 32.0000 1.9701 1.9709 416.0106 416.2177 0.0313 -1.0000 -1.0000 5402756 1578848037.10 151.4061 60.0018 32.0000 1.9709 1.9717 415.9369 416.1442 0.0312 -1.0000 -1.0000 5402818 1578848037.20 151.5062 60.0018 32.0000 1.9717 1.9725 415.7423 415.9488 0.0311 -1.0000 -1.0000 5403053 1578848037.30 151.3979 60.0018 32.0000 1.9705 1.9714 415.8872 416.0941 0.0312 -1.0000 -1.0000 5403115 1578848037.40 151.3979 60.0018 32.0000 1.9692 1.9700 416.0632 416.2706 0.0312 -1.0000 -1.0000 5403178 1578848037.50 151.3979 60.0018 32.0000 1.9704 1.9712 415.8859 416.0917 0.0311 -1.0000 -1.0000 5403256 1578848037.60 151.3979 60.0018 32.0000 1.9713 1.9721 415.7852 415.9912 0.0311 -1.0000 -1.0000 5403318 1578848037.70 151.3979 60.0018 32.0000 1.9717 1.9725 415.8641 416.0710 0.0313 -1.0000 -1.0000 5403381 1578848037.80 151.4713 60.0018 32.0000 1.9706 1.9714 415.9743 416.1813 0.0312 -1.0000 -1.0000 5404068 1578848037.90 151.4713 60.0018 32.0000 1.9711 1.9719 415.7805 415.9871 0.0312 -1.0000 -1.0000 5404131 1578848038.00 151.4713 60.0018 32.0000 1.9714 1.9723 415.6999 415.9066 0.0312 -1.0000 -1.0000 5404193 1578848038.10 151.4713 60.0018 32.0000 1.9700 1.9708 415.8931 416.0991 0.0311 -1.0000 -1.0000 5404271 1578848038.20 151.4713 60.0018 32.0000 1.9703 1.9711 415.9502 416.1563 0.0311 -1.0000 -1.0000 5404334 1578848038.30 151.4713 60.0018 32.0000 1.9710 1.9718 415.9040 416.1107 0.0312 -1.0000 -1.0000 5404396 1578848038.40 151.4713 60.0018 32.0000 1.9714 1.9722 415.8143 416.0210 0.0312 -1.0000 -1.0000 5404475 1578848038.50 151.4713 60.0018 32.0000 1.9709 1.9717 415.9447 416.1523 0.0313 -1.0000 -1.0000 5404537 1578848038.60 151.4713 60.0018 32.0000 1.9704 1.9713 416.0596 416.2669 0.0312 -1.0000 -1.0000 5404615 1578848038.70 151.4713 60.0018 32.0000 1.9708 1.9716 415.7565 415.9636 0.0312 -1.0000 -1.0000 5404678 1578848038.80 151.4713 60.0018 32.0000 1.9714 1.9722 415.8002 416.0066 0.0312 -1.0000 -1.0000 5404740 1578848038.90 151.5689 60.0018 32.0000 1.9699 1.9707 415.8621 416.0690 0.0312 -1.0000 -1.0000 5404803 1578848039.00 151.5180 60.0018 32.0000 1.9699 1.9707 415.9869 416.1937 0.0312 -1.0000 -1.0000 5404865 1578848039.10 151.5180 60.0018 32.0000 1.9703 1.9711 415.7910 415.9976 0.0312 -1.0000 -1.0000 5404928 1578848039.20 151.5180 60.0018 32.0000 1.9699 1.9707 415.8640 416.0711 0.0312 -1.0000 -1.0000 5405006 1578848039.30 151.5180 60.0018 32.0000 1.9705 1.9713 416.0341 416.2419 0.0314 -1.0000 -1.0000 5405193 1578848039.40 151.4049 60.0018 32.0000 1.9713 1.9722 416.0655 416.2723 0.0311 -1.0000 -1.0000 5405256 1578848039.50 151.4211 60.0018 32.0000 1.9713 1.9721 415.8520 416.0572 0.0311 -1.0000 -1.0000 5405318 1578848039.60 151.4673 60.0018 32.0000 1.9711 1.9719 415.7922 415.9993 0.0313 -1.0000 -1.0000 5405381 1578848039.70 151.4673 60.0018 32.0000 1.9704 1.9712 415.9821 416.1886 0.0312 -1.0000 -1.0000 5405443 1578848039.80 151.4673 60.0018 32.0000 1.9700 1.9708 416.0322 416.2385 0.0310 -1.0000 -1.0000 5405850 1578848039.90 151.4673 60.0018 32.0000 1.9717 1.9725 415.8447 416.0509 0.0312 -1.0000 -1.0000 5405912 1578848040.00 151.4673 60.0018 32.0000 1.9710 1.9718 415.7782 415.9854 0.0312 -1.0000 -1.0000 5405975 1578848040.10 151.4673 60.0018 32.0000 1.9698 1.9706 415.9364 416.1425 0.0310 -1.0000 -1.0000 5406053 1578848040.20 151.4673 60.0018 32.0000 1.9695 1.9703 415.8638 416.0691 0.0310 -1.0000 -1.0000 5406115 1578848040.30 151.4673 60.0018 32.0000 1.9709 1.9717 415.7197 415.9259 0.0312 -1.0000 -1.0000 5406318 1578848040.40 151.4673 60.0018 32.0000 1.9705 1.9713 415.8499 416.0553 0.0310 -1.0000 -1.0000 5406396 1578848040.50 151.4673 60.0018 32.0000 1.9704 1.9712 416.0108 416.2178 0.0312 -1.0000 -1.0000 5406459 1578848040.60 151.4673 60.0018 32.0000 1.9709 1.9718 415.7844 415.9909 0.0312 -1.0000 -1.0000 5406521 1578848040.70 151.4393 60.0018 32.0000 1.9706 1.9714 415.9167 416.1233 0.0312 -1.0000 -1.0000 5406584 1578848040.80 151.4393 60.0018 32.0000 1.9700 1.9708 416.0647 416.2720 0.0312 -1.0000 -1.0000 5406662 1578848040.90 151.4393 60.0018 32.0000 1.9704 1.9712 415.9707 416.1772 0.0311 -1.0000 -1.0000 5406850 1578848041.00 151.4393 60.0018 32.0000 1.9715 1.9723 415.8144 416.0204 0.0311 -1.0000 -1.0000 5406912 1578848041.10 151.4393 60.0018 32.0000 1.9707 1.9715 415.8777 416.0842 0.0311 -1.0000 -1.0000 5406975 1578848041.20 151.4393 60.0018 32.0000 1.9702 1.9710 416.0801 416.2861 0.0311 -1.0000 -1.0000 5407053 1578848041.30 151.4370 60.0018 32.0000 1.9707 1.9715 416.0088 416.2162 0.0313 -1.0000 -1.0000 5407115 1578848041.40 151.4362 60.0018 32.0000 1.9711 1.9719 415.9148 416.1227 0.0314 -1.0000 -1.0000 5407334 1578848041.50 151.4362 60.0018 32.0000 1.9703 1.9711 416.0172 416.2240 0.0312 -1.0000 -1.0000 5407412 1578848041.60 151.4362 60.0018 32.0000 1.9711 1.9719 415.9303 416.1369 0.0312 -1.0000 -1.0000 5407475 1578848041.70 151.4362 60.0018 32.0000 1.9708 1.9716 415.8411 416.0479 0.0311 -1.0000 -1.0000 5407537 1578848041.80 151.4362 60.0018 32.0000 1.9706 1.9714 415.7949 416.0015 0.0312 -1.0000 -1.0000 5407600 1578848041.90 151.5893 60.0018 32.0000 1.9706 1.9714 415.9826 416.1887 0.0311 -1.0000 -1.0000 5407678 1578848042.00 151.5893 60.0018 32.0000 1.9702 1.9710 416.0677 416.2742 0.0311 -1.0000 -1.0000 5407740 1578848042.10 151.5893 60.0018 32.0000 1.9705 1.9713 416.0031 416.2094 0.0311 -1.0000 -1.0000 5407818 1578848042.20 151.5893 60.0018 32.0000 1.9713 1.9722 415.7071 415.9132 0.0312 -1.0000 -1.0000 5407881 1578848042.30 151.5893 60.0018 32.0000 1.9708 1.9716 415.8719 416.0793 0.0313 -1.0000 -1.0000 5407943 1578848042.40 151.5228 60.0018 32.0000 1.9701 1.9709 416.0475 416.2540 0.0311 -1.0000 -1.0000 5408693 1578848042.50 151.5228 60.0018 32.0000 1.9706 1.9714 415.9104 416.1169 0.0311 -1.0000 -1.0000 5408756 1578848042.60 151.5228 60.0018 32.0000 1.9702 1.9710 415.7593 415.9650 0.0311 -1.0000 -1.0000 5408818 1578848042.70 151.5228 60.0018 32.0000 1.9696 1.9704 415.9037 416.1099 0.0311 -1.0000 -1.0000 5408896 1578848042.80 151.5228 60.0018 32.0000 1.9698 1.9706 415.9325 416.1392 0.0312 -1.0000 -1.0000 5408959 1578848042.90 151.4734 60.0018 32.0000 1.9708 1.9716 415.7084 415.9152 0.0312 -1.0000 -1.0000 5409037 1578848043.00 151.4377 60.0018 32.0000 1.9709 1.9717 415.8215 416.0274 0.0311 -1.0000 -1.0000 5409100 1578848043.10 151.4377 60.0018 32.0000 1.9698 1.9706 416.0144 416.2207 0.0312 -1.0000 -1.0000 5409162 1578848043.20 151.4377 60.0018 32.0000 1.9703 1.9711 415.9601 416.1674 0.0313 -1.0000 -1.0000 5409225 1578848043.30 151.4377 60.0018 32.0000 1.9709 1.9717 415.7163 415.9218 0.0311 -1.0000 -1.0000 5409287 1578848043.40 151.4377 60.0018 32.0000 1.9713 1.9721 415.8575 416.0640 0.0311 -1.0000 -1.0000 5409443 1578848043.50 151.5677 60.0018 32.0000 1.9704 1.9712 416.0588 416.2649 0.0311 -1.0000 -1.0000 5409506 1578848043.60 151.5677 60.0018 32.0000 1.9710 1.9718 415.9197 416.1275 0.0313 -1.0000 -1.0000 5409568 1578848043.70 151.5677 60.0018 32.0000 1.9713 1.9721 415.8836 416.0902 0.0312 -1.0000 -1.0000 5409631 1578848043.80 151.5677 60.0018 32.0000 1.9707 1.9715 415.9927 416.2000 0.0312 -1.0000 -1.0000 5409709 1578848043.90 151.5677 60.0018 32.0000 1.9709 1.9717 416.0128 416.2200 0.0313 -1.0000 -1.0000 5409771 1578848044.00 151.5677 60.0018 32.0000 1.9716 1.9724 415.8031 416.0102 0.0312 -1.0000 -1.0000 5409834 1578848044.10 151.5527 60.0021 32.0000 1.9713 1.9721 415.9042 416.1105 0.0310 -1.0000 -1.0000 5409912 1578848044.20 151.5527 60.0021 32.0000 1.9701 1.9709 415.9641 416.1704 0.0312 -1.0000 -1.0000 5409975 1578848044.30 151.5527 60.0021 32.0000 1.9709 1.9717 415.9594 416.1659 0.0312 -1.0000 -1.0000 5410022 1578848044.40 151.5527 60.0021 32.0000 1.9718 1.9726 415.7847 415.9921 0.0312 -1.0000 -1.0000 5410100 1578848044.50 151.5527 60.0021 32.0000 1.9702 1.9710 415.8794 416.0855 0.0311 -1.0000 -1.0000 5410162 1578848044.60 151.5527 60.0021 32.0000 1.9702 1.9710 416.0099 416.2162 0.0311 -1.0000 -1.0000 5410240 1578848044.70 151.5527 60.0021 32.0000 1.9704 1.9712 415.9875 416.1945 0.0312 -1.0000 -1.0000 5410303 1578848044.80 151.5527 60.0021 32.0000 1.9708 1.9716 415.8153 416.0212 0.0311 -1.0000 -1.0000 5410365 1578848044.90 151.5527 60.0021 32.0000 1.9704 1.9712 415.9169 416.1224 0.0310 -1.0000 -1.0000 5410428 1578848045.00 151.5527 60.0021 32.0000 1.9703 1.9711 416.0280 416.2354 0.0313 -1.0000 -1.0000 5410818 1578848045.10 151.5527 60.0021 32.0000 1.9708 1.9716 415.8391 416.0458 0.0312 -1.0000 -1.0000 5410881 1578848045.20 151.5238 60.0021 32.0000 1.9701 1.9709 415.7387 415.9454 0.0312 -1.0000 -1.0000 5410959 1578848045.30 151.5238 60.0021 32.0000 1.9703 1.9711 415.9055 416.1113 0.0310 -1.0000 -1.0000 5411021 1578848045.40 151.5238 60.0021 32.0000 1.9693 1.9701 416.0521 416.2584 0.0311 -1.0000 -1.0000 5411084 1578848045.50 151.5238 60.0021 32.0000 1.9705 1.9713 415.8852 416.0915 0.0311 -1.0000 -1.0000 5411443 1578848045.60 151.5238 60.0021 32.0000 1.9708 1.9716 415.7373 415.9426 0.0310 -1.0000 -1.0000 5411506 1578848045.70 151.4988 60.0021 32.0000 1.9709 1.9717 415.9290 416.1348 0.0311 -1.0000 -1.0000 5411568 1578848045.80 151.4403 60.0021 32.0000 1.9698 1.9706 415.9264 416.1332 0.0312 -1.0000 -1.0000 5411646 1578848045.90 151.4403 60.0021 32.0000 1.9702 1.9710 415.9922 416.1991 0.0312 -1.0000 -1.0000 5411709 1578848046.00 151.4403 60.0021 32.0000 1.9707 1.9715 415.7465 415.9535 0.0312 -1.0000 -1.0000 5411928 1578848046.10 151.4403 60.0021 32.0000 1.9702 1.9710 416.0868 416.2929 0.0312 -1.0000 -1.0000 5412006 1578848046.20 151.4403 60.0021 32.0000 1.9703 1.9711 415.9704 416.1772 0.0311 -1.0000 -1.0000 5412068 1578848046.30 151.5688 60.0021 32.0000 1.9708 1.9716 415.8472 416.0544 0.0313 -1.0000 -1.0000 5412131 1578848046.40 151.5688 60.0021 32.0000 1.9710 1.9718 415.8040 416.0096 0.0311 -1.0000 -1.0000 5412209 1578848046.50 151.5688 60.0021 32.0000 1.9704 1.9712 415.9232 416.1299 0.0312 -1.0000 -1.0000 5412443 1578848046.60 151.5688 60.0021 32.0000 1.9699 1.9707 415.9532 416.1603 0.0312 -1.0000 -1.0000 5412506 1578848046.70 151.5688 60.0021 32.0000 1.9703 1.9711 415.8848 416.0910 0.0311 -1.0000 -1.0000 5412568 1578848046.80 151.5688 60.0021 32.0000 1.9721 1.9729 415.8375 416.0435 0.0311 -1.0000 -1.0000 5412631 1578848046.90 151.4124 60.0021 32.0000 1.9698 1.9706 415.9118 416.1181 0.0312 -1.0000 -1.0000 5412709 1578848047.00 151.4124 60.0021 32.0000 1.9700 1.9708 416.0889 416.2940 0.0309 -1.0000 -1.0000 5413443 1578848047.10 151.4124 60.0021 32.0000 1.9706 1.9714 415.9726 416.1787 0.0312 -1.0000 -1.0000 5413506 1578848047.20 151.4124 60.0021 32.0000 1.9712 1.9720 415.8428 416.0497 0.0312 -1.0000 -1.0000 5413584 1578848047.30 151.4124 60.0021 32.0000 1.9701 1.9709 415.9627 416.1690 0.0311 -1.0000 -1.0000 5413631 1578848047.40 151.4624 60.0021 32.0000 1.9710 1.9718 415.9712 416.1784 0.0312 -1.0000 -1.0000 5413709 1578848047.50 151.4624 60.0021 32.0000 1.9712 1.9720 415.9314 416.1380 0.0311 -1.0000 -1.0000 5413771 1578848047.60 151.4624 60.0021 32.0000 1.9709 1.9717 415.8361 416.0416 0.0310 -1.0000 -1.0000 5413834 1578848047.70 151.4624 60.0021 32.0000 1.9700 1.9708 415.9036 416.1099 0.0311 -1.0000 -1.0000 5413896 1578848047.80 151.4624 60.0021 32.0000 1.9694 1.9702 415.9877 416.1940 0.0312 -1.0000 -1.0000 5413975 1578848047.90 151.4885 60.0021 32.0000 1.9700 1.9708 415.9556 416.1628 0.0313 -1.0000 -1.0000 5414037 1578848048.00 151.5580 60.0021 32.0000 1.9712 1.9720 415.8371 416.0435 0.0311 -1.0000 -1.0000 5414209 1578848048.10 151.5580 60.0021 32.0000 1.9701 1.9709 416.0125 416.2184 0.0311 -1.0000 -1.0000 5414287 1578848048.20 151.5580 60.0021 32.0000 1.9698 1.9706 415.9771 416.1839 0.0312 -1.0000 -1.0000 5414350 1578848048.30 151.5580 60.0021 32.0000 1.9704 1.9713 415.8590 416.0654 0.0312 -1.0000 -1.0000 5414412 1578848048.40 151.5580 60.0021 32.0000 1.9704 1.9712 415.8913 416.0974 0.0311 -1.0000 -1.0000 5414490 1578848048.50 151.5580 60.0021 32.0000 1.9706 1.9714 415.9157 416.1223 0.0312 -1.0000 -1.0000 5414553 1578848048.60 151.5998 60.0021 32.0000 1.9707 1.9715 415.8373 416.0440 0.0312 -1.0000 -1.0000 5414615 1578848048.70 151.5998 60.0021 32.0000 1.9713 1.9721 415.8533 416.0602 0.0312 -1.0000 -1.0000 5414678 1578848048.80 151.5998 60.0021 32.0000 1.9704 1.9712 415.8970 416.1039 0.0312 -1.0000 -1.0000 5414740 1578848048.90 151.5998 60.0021 32.0000 1.9701 1.9710 415.9548 416.1608 0.0311 -1.0000 -1.0000 5414818 1578848049.00 151.5998 60.0021 32.0000 1.9715 1.9723 415.8708 416.0776 0.0312 -1.0000 -1.0000 5414881 1578848049.10 151.5998 60.0021 32.0000 1.9710 1.9718 415.8130 416.0191 0.0311 -1.0000 -1.0000 5415053 1578848049.20 151.5998 60.0021 32.0000 1.9701 1.9709 416.0131 416.2202 0.0312 -1.0000 -1.0000 5415131 1578848049.30 151.5998 60.0021 32.0000 1.9707 1.9715 416.0254 416.2318 0.0311 -1.0000 -1.0000 5415193 1578848049.40 151.5998 60.0021 32.0000 1.9712 1.9720 415.9402 416.1462 0.0311 -1.0000 -1.0000 5415256 1578848049.50 151.5998 60.0021 32.0000 1.9715 1.9723 415.8895 416.0967 0.0312 -1.0000 -1.0000 5415334 1578848049.60 151.5998 60.0021 32.0000 1.9704 1.9712 416.0156 416.2221 0.0310 -1.0000 -1.0000 5415459 1578848049.70 151.4513 60.0020 32.0000 1.9702 1.9710 415.8814 416.0881 0.0313 -1.0000 -1.0000 5415522 1578848049.80 151.4513 60.0020 32.0000 1.9706 1.9714 415.7557 415.9626 0.0312 -1.0000 -1.0000 5415600 1578848049.90 151.4513 60.0020 32.0000 1.9706 1.9714 415.8119 416.0188 0.0312 -1.0000 -1.0000 5415662 1578848050.00 151.4513 60.0020 32.0000 1.9703 1.9711 416.0248 416.2318 0.0312 -1.0000 -1.0000 5415725 1578848050.10 151.4513 60.0020 32.0000 1.9707 1.9715 416.0288 416.2353 0.0311 -1.0000 -1.0000 5416068 1578848050.20 151.4513 60.0020 32.0000 1.9699 1.9707 415.9670 416.1732 0.0312 -1.0000 -1.0000 5416131 1578848050.30 151.4513 60.0020 32.0000 1.9711 1.9719 415.8065 416.0131 0.0312 -1.0000 -1.0000 5416193 1578848050.40 151.5137 60.0020 32.0000 1.9711 1.9719 415.8017 416.0085 0.0312 -1.0000 -1.0000 5416256 1578848050.50 151.5399 60.0020 32.0000 1.9694 1.9703 415.9132 416.1196 0.0311 -1.0000 -1.0000 5416318 1578848050.60 151.5399 60.0020 32.0000 1.9702 1.9710 415.9837 416.1904 0.0312 -1.0000 -1.0000 5416459 1578848050.70 151.5399 60.0020 32.0000 1.9710 1.9718 415.7781 415.9848 0.0312 -1.0000 -1.0000 5416521 1578848050.80 151.5399 60.0020 32.0000 1.9705 1.9713 415.9261 416.1329 0.0312 -1.0000 -1.0000 5416584 1578848050.90 151.5399 60.0020 32.0000 1.9699 1.9707 416.0264 416.2323 0.0310 -1.0000 -1.0000 5416662 1578848051.00 151.4781 60.0020 32.0000 1.9703 1.9711 415.9412 416.1477 0.0312 -1.0000 -1.0000 5416725 1578848051.10 151.4781 60.0020 32.0000 1.9711 1.9720 415.7387 415.9454 0.0312 -1.0000 -1.0000 5416943 1578848051.20 151.4781 60.0020 32.0000 1.9713 1.9721 415.8444 416.0504 0.0310 -1.0000 -1.0000 5417021 1578848051.30 151.4781 60.0020 32.0000 1.9710 1.9719 416.0228 416.2292 0.0312 -1.0000 -1.0000 5417084 1578848051.40 151.4781 60.0020 32.0000 1.9703 1.9711 415.9053 416.1127 0.0313 -1.0000 -1.0000 5417146 1578848051.50 151.4949 60.0020 32.0000 1.9708 1.9716 415.7019 415.9080 0.0311 -1.0000 -1.0000 5417225 1578848051.60 151.4949 60.0020 32.0000 1.9699 1.9707 415.8730 416.0791 0.0312 -1.0000 -1.0000 5417943 1578848051.70 151.4949 60.0020 32.0000 1.9699 1.9707 415.9579 416.1641 0.0311 -1.0000 -1.0000 5418006 1578848051.80 151.4949 60.0020 32.0000 1.9698 1.9706 415.9503 416.1578 0.0313 -1.0000 -1.0000 5418084 1578848051.90 151.4949 60.0020 32.0000 1.9709 1.9717 415.8428 416.0499 0.0313 -1.0000 -1.0000 5418146 1578848052.00 151.5367 60.0020 32.0000 1.9698 1.9707 415.9231 416.1298 0.0311 -1.0000 -1.0000 5418209 1578848052.10 151.5597 60.0020 32.0000 1.9698 1.9706 416.0215 416.2277 0.0311 -1.0000 -1.0000 5418287 1578848052.20 151.5597 60.0020 32.0000 1.9709 1.9717 415.9368 416.1429 0.0311 -1.0000 -1.0000 5418350 1578848052.30 151.5597 60.0020 32.0000 1.9719 1.9727 415.7511 415.9577 0.0311 -1.0000 -1.0000 5418412 1578848052.40 151.5597 60.0020 32.0000 1.9708 1.9716 415.7604 415.9666 0.0311 -1.0000 -1.0000 5418475 1578848052.50 151.5597 60.0020 32.0000 1.9698 1.9706 416.1045 416.3113 0.0312 -1.0000 -1.0000 5418537 1578848052.60 151.4907 60.0020 32.0000 1.9709 1.9717 415.9191 416.1253 0.0311 -1.0000 -1.0000 5418615 1578848052.70 151.4907 60.0020 32.0000 1.9712 1.9720 415.7773 415.9842 0.0313 -1.0000 -1.0000 5418693 1578848052.80 151.4907 60.0020 32.0000 1.9712 1.9720 415.7976 416.0048 0.0313 -1.0000 -1.0000 5418756 1578848052.90 151.4907 60.0020 32.0000 1.9707 1.9715 415.9224 416.1296 0.0313 -1.0000 -1.0000 5418818 1578848053.00 151.4907 60.0020 32.0000 1.9712 1.9720 415.8821 416.0887 0.0311 -1.0000 -1.0000 5418881 1578848053.10 151.5030 60.0020 32.0000 1.9713 1.9721 415.7406 415.9483 0.0313 -1.0000 -1.0000 5418943 1578848053.20 151.5047 60.0020 32.0000 1.9706 1.9715 415.8515 416.0579 0.0311 -1.0000 -1.0000 5419053 1578848053.30 151.5047 60.0020 32.0000 1.9709 1.9717 416.0549 416.2608 0.0311 -1.0000 -1.0000 5419115 1578848053.40 151.5047 60.0020 32.0000 1.9710 1.9718 415.9247 416.1308 0.0311 -1.0000 -1.0000 5419178 1578848053.50 151.5047 60.0020 32.0000 1.9721 1.9729 415.8371 416.0436 0.0311 -1.0000 -1.0000 5419256 1578848053.60 151.5047 60.0020 32.0000 1.9714 1.9722 415.8939 416.0997 0.0311 -1.0000 -1.0000 5419318 1578848053.70 151.5047 60.0020 32.0000 1.9705 1.9713 415.9598 416.1664 0.0312 -1.0000 -1.0000 5420100 1578848053.80 151.5047 60.0020 32.0000 1.9712 1.9720 415.9804 416.1874 0.0312 -1.0000 -1.0000 5420178 1578848053.90 151.5047 60.0020 32.0000 1.9721 1.9729 415.8459 416.0525 0.0312 -1.0000 -1.0000 5420240 1578848054.00 151.5047 60.0020 32.0000 1.9711 1.9719 415.8261 416.0330 0.0312 -1.0000 -1.0000 5420303 1578848054.10 151.5047 60.0020 32.0000 1.9705 1.9713 415.9687 416.1754 0.0311 -1.0000 -1.0000 5420381 1578848054.20 151.5047 60.0020 32.0000 1.9710 1.9718 415.8906 416.0965 0.0311 -1.0000 -1.0000 5420443 1578848054.30 151.5279 60.0020 32.0000 1.9712 1.9720 415.8705 416.0772 0.0312 -1.0000 -1.0000 5420506 1578848054.40 151.5279 60.0020 32.0000 1.9714 1.9722 415.9851 416.1922 0.0312 -1.0000 -1.0000 5420568 1578848054.50 151.5279 60.0020 32.0000 1.9710 1.9718 415.8802 416.0873 0.0313 -1.0000 -1.0000 5420631 1578848054.60 151.5279 60.0020 32.0000 1.9709 1.9718 415.7802 415.9874 0.0313 -1.0000 -1.0000 5420709 1578848054.70 151.5279 60.0020 32.0000 1.9702 1.9710 415.8420 416.0478 0.0309 -1.0000 -1.0000 5420771 1578848054.80 151.4629 60.0018 32.0000 1.9702 1.9710 415.9722 416.1782 0.0311 -1.0000 -1.0000 5420834 1578848054.90 151.4236 60.0016 32.0000 1.9707 1.9715 416.0034 416.2093 0.0311 -1.0000 -1.0000 5420912 1578848055.00 151.4236 60.0016 32.0000 1.9716 1.9725 415.8185 416.0244 0.0311 -1.0000 -1.0000 5420975 1578848055.10 151.4236 60.0016 32.0000 1.9701 1.9709 415.9966 416.2029 0.0312 -1.0000 -1.0000 5421037 1578848055.20 151.4236 60.0016 32.0000 1.9704 1.9712 416.0586 416.2653 0.0311 -1.0000 -1.0000 5421115 1578848055.30 151.4236 60.0016 32.0000 1.9707 1.9715 416.0124 416.2187 0.0312 -1.0000 -1.0000 5421178 1578848055.40 151.4452 60.0016 32.0000 1.9713 1.9721 415.9664 416.1738 0.0312 -1.0000 -1.0000 5421240 1578848055.50 151.4452 60.0016 32.0000 1.9706 1.9714 416.0735 416.2796 0.0310 -1.0000 -1.0000 5421303 1578848055.60 151.4452 60.0016 32.0000 1.9710 1.9718 416.0258 416.2313 0.0310 -1.0000 -1.0000 5421365 1578848055.70 151.4452 60.0016 32.0000 1.9719 1.9727 415.8971 416.1037 0.0313 -1.0000 -1.0000 5421475 1578848055.80 151.4452 60.0016 32.0000 1.9706 1.9714 415.9022 416.1089 0.0311 -1.0000 -1.0000 5421537 1578848055.90 151.4452 60.0016 32.0000 1.9698 1.9707 415.9716 416.1779 0.0311 -1.0000 -1.0000 5421600 1578848056.00 151.4452 60.0016 32.0000 1.9704 1.9712 416.0856 416.2918 0.0311 -1.0000 -1.0000 5421662 1578848056.10 151.4452 60.0016 32.0000 1.9722 1.9730 415.9081 416.1142 0.0311 -1.0000 -1.0000 5421740 1578848056.20 151.4452 60.0016 32.0000 1.9703 1.9711 415.8750 416.0822 0.0313 -1.0000 -1.0000 5422084 1578848056.30 151.4452 60.0016 32.0000 1.9698 1.9706 416.0522 416.2591 0.0312 -1.0000 -1.0000 5422146 1578848056.40 151.4452 60.0016 32.0000 1.9702 1.9710 416.0552 416.2624 0.0313 -1.0000 -1.0000 5422225 1578848056.50 151.5883 60.0016 32.0000 1.9709 1.9717 416.0492 416.2563 0.0312 -1.0000 -1.0000 5422287 1578848056.60 151.5954 60.0016 32.0000 1.9703 1.9711 416.0855 416.2921 0.0312 -1.0000 -1.0000 5422365 1578848056.70 151.5954 60.0016 32.0000 1.9709 1.9718 416.0555 416.2630 0.0312 -1.0000 -1.0000 5422428 1578848056.80 151.5954 60.0016 32.0000 1.9710 1.9718 415.9749 416.1817 0.0312 -1.0000 -1.0000 5422709 1578848056.90 151.5954 60.0016 32.0000 1.9718 1.9726 415.8659 416.0723 0.0311 -1.0000 -1.0000 5422771 1578848057.00 151.5342 60.0016 32.0000 1.9708 1.9716 415.9690 416.1741 0.0311 -1.0000 -1.0000 5422834 1578848057.10 151.4099 60.0016 32.0000 1.9698 1.9706 416.1237 416.3310 0.0313 -1.0000 -1.0000 5422896 1578848057.20 151.4099 60.0016 32.0000 1.9711 1.9719 415.9365 416.1447 0.0314 -1.0000 -1.0000 5422975 1578848057.30 151.4099 60.0016 32.0000 1.9708 1.9716 415.8480 416.0541 0.0311 -1.0000 -1.0000 5423037 1578848057.40 151.4099 60.0016 32.0000 1.9698 1.9706 415.9461 416.1530 0.0312 -1.0000 -1.0000 5423100 1578848057.50 151.4099 60.0016 32.0000 1.9705 1.9713 416.0571 416.2637 0.0312 -1.0000 -1.0000 5423178 1578848057.60 151.4347 60.0016 32.0000 1.9706 1.9714 416.0095 416.2166 0.0312 -1.0000 -1.0000 5423240 1578848057.70 151.5340 60.0016 32.0000 1.9705 1.9713 415.9553 416.1613 0.0312 -1.0000 -1.0000 5423318 1578848057.80 151.5340 60.0016 32.0000 1.9705 1.9713 416.0277 416.2354 0.0313 -1.0000 -1.0000 5423381 1578848057.90 151.5340 60.0016 32.0000 1.9703 1.9711 415.9934 416.2000 0.0311 -1.0000 -1.0000 5423443 1578848058.00 151.5340 60.0016 32.0000 1.9709 1.9717 415.7713 415.9779 0.0312 -1.0000 -1.0000 5423506 1578848058.10 151.5340 60.0016 32.0000 1.9710 1.9718 415.9762 416.1831 0.0312 -1.0000 -1.0000 5423584 1578848058.20 151.5512 60.0016 32.0000 1.9700 1.9708 416.0055 416.2121 0.0312 -1.0000 -1.0000 5423646 1578848058.30 151.5522 60.0016 32.0000 1.9701 1.9709 416.0805 416.2877 0.0312 -1.0000 -1.0000 5424334 1578848058.40 151.5522 60.0016 32.0000 1.9708 1.9716 415.8711 416.0771 0.0311 -1.0000 -1.0000 5424412 1578848058.50 151.5522 60.0016 32.0000 1.9707 1.9715 415.9417 416.1488 0.0314 -1.0000 -1.0000 5424475 1578848058.60 151.5522 60.0016 32.0000 1.9705 1.9713 416.0671 416.2734 0.0311 -1.0000 -1.0000 5424553 1578848058.70 151.5522 60.0016 32.0000 1.9714 1.9722 416.1034 416.3105 0.0312 -1.0000 -1.0000 5424615 1578848058.80 151.4380 60.0016 32.0000 1.9719 1.9727 415.9699 416.1769 0.0312 -1.0000 -1.0000 5424678 1578848058.90 151.4380 60.0016 32.0000 1.9702 1.9710 416.0333 416.2396 0.0311 -1.0000 -1.0000 5424756 1578848059.00 151.4380 60.0016 32.0000 1.9705 1.9713 415.9166 416.1231 0.0312 -1.0000 -1.0000 5424818 1578848059.10 151.4380 60.0016 32.0000 1.9714 1.9722 415.9003 416.1073 0.0312 -1.0000 -1.0000 5424881 1578848059.20 151.4380 60.0016 32.0000 1.9714 1.9722 415.9555 416.1616 0.0311 -1.0000 -1.0000 5424943 1578848059.30 151.4696 60.0016 32.0000 1.9703 1.9712 416.0825 416.2882 0.0310 -1.0000 -1.0000 5425178 1578848059.40 151.4696 60.0016 32.0000 1.9713 1.9721 416.0474 416.2541 0.0312 -1.0000 -1.0000 5425240 1578848059.50 151.4696 60.0016 32.0000 1.9715 1.9723 415.8443 416.0505 0.0311 -1.0000 -1.0000 5425318 1578848059.60 151.4696 60.0016 32.0000 1.9705 1.9713 415.9686 416.1751 0.0312 -1.0000 -1.0000 5425381 1578848059.70 151.4696 60.0016 32.0000 1.9698 1.9706 416.0600 416.2665 0.0312 -1.0000 -1.0000 5425443 1578848059.80 151.5009 60.0018 32.0000 1.9703 1.9711 415.9772 416.1839 0.0312 -1.0000 -1.0000 5425584 1578848059.90 151.5570 60.0023 32.0000 1.9708 1.9716 415.8008 416.0075 0.0312 -1.0000 -1.0000 5425646 1578848060.00 151.5570 60.0023 32.0000 1.9704 1.9712 415.9786 416.1848 0.0311 -1.0000 -1.0000 5425709 1578848060.10 151.5570 60.0023 32.0000 1.9701 1.9709 416.0280 416.2342 0.0311 -1.0000 -1.0000 5425771 1578848060.20 151.5570 60.0023 32.0000 1.9712 1.9720 415.8071 416.0130 0.0311 -1.0000 -1.0000 5425834 1578848060.30 151.5570 60.0023 32.0000 1.9706 1.9714 415.8802 416.0869 0.0312 -1.0000 -1.0000 5425896 1578848060.40 151.5570 60.0023 32.0000 1.9701 1.9709 416.0333 416.2402 0.0312 -1.0000 -1.0000 5425975 1578848060.50 151.5180 60.0023 32.0000 1.9702 1.9710 416.0724 416.2798 0.0312 -1.0000 -1.0000 5426037 1578848060.60 151.5140 60.0023 32.0000 1.9715 1.9723 415.9110 416.1170 0.0311 -1.0000 -1.0000 5426115 1578848060.70 151.5140 60.0023 32.0000 1.9718 1.9726 415.7770 415.9837 0.0312 -1.0000 -1.0000 5426178 1578848060.80 151.5140 60.0023 32.0000 1.9704 1.9712 416.0666 416.2733 0.0312 -1.0000 -1.0000 5426240 1578848060.90 151.5140 60.0023 32.0000 1.9700 1.9708 416.0012 416.2076 0.0311 -1.0000 -1.0000 5426303 1578848061.00 151.5160 60.0023 32.0000 1.9711 1.9719 415.8625 416.0685 0.0311 -1.0000 -1.0000 5426365 1578848061.10 151.5246 60.0023 32.0000 1.9706 1.9714 415.7671 415.9737 0.0312 -1.0000 -1.0000 5426428 1578848061.20 151.5246 60.0023 32.0000 1.9705 1.9713 416.0842 416.2914 0.0312 -1.0000 -1.0000 5426506 1578848061.30 151.5246 60.0023 32.0000 1.9713 1.9721 415.9118 416.1187 0.0312 -1.0000 -1.0000 5426568 1578848061.40 151.5246 60.0023 32.0000 1.9712 1.9720 415.7435 415.9495 0.0311 -1.0000 -1.0000 5426850 1578848061.50 151.5246 60.0023 32.0000 1.9704 1.9712 415.9427 416.1491 0.0311 -1.0000 -1.0000 5426912 1578848061.60 151.5845 60.0023 32.0000 1.9697 1.9705 416.0390 416.2452 0.0311 -1.0000 -1.0000 5426975 1578848061.70 151.5845 60.0023 32.0000 1.9712 1.9720 415.9127 416.1190 0.0312 -1.0000 -1.0000 5427037 1578848061.80 151.5845 60.0023 32.0000 1.9712 1.9720 415.8316 416.0380 0.0312 -1.0000 -1.0000 5427115 1578848061.90 151.5845 60.0023 32.0000 1.9702 1.9710 415.9760 416.1828 0.0312 -1.0000 -1.0000 5427350 1578848062.00 151.5845 60.0023 32.0000 1.9704 1.9712 415.9923 416.1988 0.0312 -1.0000 -1.0000 5427412 1578848062.10 151.5273 60.0023 32.0000 1.9707 1.9715 415.9139 416.1192 0.0311 -1.0000 -1.0000 5427475 1578848062.20 151.5210 60.0023 32.0000 1.9715 1.9723 415.7931 416.0002 0.0312 -1.0000 -1.0000 5427537 1578848062.30 151.5210 60.0023 32.0000 1.9704 1.9712 415.9459 416.1525 0.0312 -1.0000 -1.0000 5427600 1578848062.40 151.5210 60.0023 32.0000 1.9707 1.9715 416.0563 416.2634 0.0313 -1.0000 -1.0000 5428350 1578848062.50 151.5210 60.0023 32.0000 1.9714 1.9722 415.8253 416.0323 0.0312 -1.0000 -1.0000 5428412 1578848062.60 151.5210 60.0023 32.0000 1.9705 1.9713 415.8869 416.0936 0.0312 -1.0000 -1.0000 5428490 1578848062.70 151.5210 60.0023 32.0000 1.9704 1.9712 416.0804 416.2871 0.0312 -1.0000 -1.0000 5428553 1578848062.80 151.5210 60.0023 32.0000 1.9705 1.9713 415.9656 416.1723 0.0311 -1.0000 -1.0000 5428615 1578848062.90 151.5210 60.0023 32.0000 1.9717 1.9725 415.8666 416.0727 0.0312 -1.0000 -1.0000 5428693 1578848063.00 151.5210 60.0023 32.0000 1.9706 1.9714 415.9360 416.1433 0.0313 -1.0000 -1.0000 5428756 1578848063.10 151.5210 60.0023 32.0000 1.9704 1.9712 416.0264 416.2330 0.0311 -1.0000 -1.0000 5428803 1578848063.20 151.5266 60.0023 32.0000 1.9709 1.9717 416.0320 416.2384 0.0312 -1.0000 -1.0000 5428881 1578848063.30 151.5266 60.0023 32.0000 1.9715 1.9723 415.8810 416.0882 0.0313 -1.0000 -1.0000 5428943 1578848063.40 151.5266 60.0023 32.0000 1.9709 1.9717 415.9561 416.1621 0.0311 -1.0000 -1.0000 5429318 1578848063.50 151.5266 60.0023 32.0000 1.9709 1.9717 416.0161 416.2224 0.0311 -1.0000 -1.0000 5429396 1578848063.60 151.5266 60.0023 32.0000 1.9715 1.9723 415.8867 416.0933 0.0312 -1.0000 -1.0000 5429459 1578848063.70 151.5132 60.0023 32.0000 1.9706 1.9714 415.8858 416.0924 0.0311 -1.0000 -1.0000 5429521 1578848063.80 151.5036 60.0023 32.0000 1.9701 1.9709 416.1324 416.3397 0.0313 -1.0000 -1.0000 5429584 1578848063.90 151.5036 60.0023 32.0000 1.9707 1.9715 415.9615 416.1688 0.0312 -1.0000 -1.0000 5429646 1578848064.00 151.5036 60.0023 32.0000 1.9700 1.9708 415.7771 415.9829 0.0311 -1.0000 -1.0000 5429709 1578848064.10 151.5036 60.0023 32.0000 1.9709 1.9717 415.8839 416.0903 0.0312 -1.0000 -1.0000 5429787 1578848064.20 151.5012 60.0023 32.0000 1.9700 1.9709 415.9915 416.1983 0.0312 -1.0000 -1.0000 5429850 1578848064.30 151.3980 60.0023 32.0000 1.9703 1.9711 416.0676 416.2738 0.0311 -1.0000 -1.0000 5429912 1578848064.40 151.3980 60.0023 32.0000 1.9707 1.9715 415.9026 416.1097 0.0313 -1.0000 -1.0000 5430100 1578848064.50 151.3980 60.0023 32.0000 1.9709 1.9717 415.9349 416.1411 0.0311 -1.0000 -1.0000 5430162 1578848064.60 151.3980 60.0023 32.0000 1.9698 1.9706 415.9051 416.1119 0.0312 -1.0000 -1.0000 5430240 1578848064.70 151.3980 60.0023 32.0000 1.9713 1.9722 415.7994 416.0058 0.0312 -1.0000 -1.0000 5430318 1578848064.80 151.5562 60.0018 32.0000 1.9711 1.9719 415.9641 416.1708 0.0312 -1.0000 -1.0000 5430381 1578848064.90 151.5641 60.0017 32.0000 1.9702 1.9711 416.0163 416.2232 0.0312 -1.0000 -1.0000 5430615 1578848065.00 151.5641 60.0017 32.0000 1.9707 1.9715 416.0328 416.2389 0.0311 -1.0000 -1.0000 5430678 1578848065.10 151.5641 60.0017 32.0000 1.9713 1.9721 415.8981 416.1051 0.0313 -1.0000 -1.0000 5430740 1578848065.20 151.5641 60.0017 32.0000 1.9701 1.9709 415.9064 416.1127 0.0311 -1.0000 -1.0000 5430803 1578848065.30 151.5443 60.0017 32.0000 1.9703 1.9711 415.9926 416.1982 0.0311 -1.0000 -1.0000 5430865 1578848065.40 151.4843 60.0017 32.0000 1.9704 1.9712 416.0291 416.2351 0.0310 -1.0000 -1.0000 5430928 1578848065.50 151.4843 60.0017 32.0000 1.9713 1.9721 415.8615 416.0673 0.0311 -1.0000 -1.0000 5431068 1578848065.60 151.4843 60.0017 32.0000 1.9708 1.9716 415.7753 415.9816 0.0311 -1.0000 -1.0000 5431131 1578848065.70 151.4843 60.0017 32.0000 1.9707 1.9715 415.8614 416.0676 0.0311 -1.0000 -1.0000 5431193 1578848065.80 151.4843 60.0017 32.0000 1.9703 1.9711 416.0102 416.2164 0.0311 -1.0000 -1.0000 5431271 1578848065.90 151.4052 60.0017 32.0000 1.9708 1.9716 415.8627 416.0687 0.0311 -1.0000 -1.0000 5431334 1578848066.00 151.4052 60.0017 32.0000 1.9706 1.9714 415.8847 416.0909 0.0311 -1.0000 -1.0000 5431709 1578848066.10 151.4052 60.0017 32.0000 1.9702 1.9710 416.0657 416.2723 0.0312 -1.0000 -1.0000 5431787 1578848066.20 151.4052 60.0017 32.0000 1.9708 1.9716 415.8984 416.1054 0.0312 -1.0000 -1.0000 5431850 1578848066.30 151.4052 60.0017 32.0000 1.9710 1.9718 415.8664 416.0733 0.0312 -1.0000 -1.0000 5431912 1578848066.40 151.4052 60.0017 32.0000 1.9705 1.9713 415.9833 416.1900 0.0312 -1.0000 -1.0000 5431990 1578848066.50 151.4052 60.0017 32.0000 1.9708 1.9716 416.0877 416.2946 0.0313 -1.0000 -1.0000 5432287 1578848066.60 151.4052 60.0017 32.0000 1.9709 1.9717 415.9091 416.1163 0.0313 -1.0000 -1.0000 5432365 1578848066.70 151.4052 60.0017 32.0000 1.9710 1.9718 415.9772 416.1845 0.0312 -1.0000 -1.0000 5432428 1578848066.80 151.4052 60.0017 32.0000 1.9701 1.9709 416.0768 416.2836 0.0312 -1.0000 -1.0000 5432490 1578848066.90 151.4052 60.0017 32.0000 1.9706 1.9714 415.9907 416.1973 0.0311 -1.0000 -1.0000 5432553 1578848067.00 151.4108 60.0017 32.0000 1.9715 1.9723 415.8256 416.0323 0.0311 -1.0000 -1.0000 5433521 1578848067.10 151.4108 60.0017 32.0000 1.9717 1.9725 416.0217 416.2271 0.0311 -1.0000 -1.0000 5433584 1578848067.20 151.4108 60.0017 32.0000 1.9702 1.9710 416.0511 416.2574 0.0311 -1.0000 -1.0000 5433646 1578848067.30 151.4108 60.0017 32.0000 1.9707 1.9715 416.0258 416.2318 0.0312 -1.0000 -1.0000 5433709 1578848067.40 151.4108 60.0017 32.0000 1.9713 1.9721 415.9301 416.1358 0.0311 -1.0000 -1.0000 5433771 1578848067.50 151.5726 60.0017 32.0000 1.9706 1.9714 415.9600 416.1658 0.0311 -1.0000 -1.0000 5433850 1578848067.60 151.4342 60.0017 32.0000 1.9702 1.9710 416.0081 416.2148 0.0312 -1.0000 -1.0000 5433912 1578848067.70 151.3965 60.0017 32.0000 1.9704 1.9712 415.9465 416.1552 0.0314 -1.0000 -1.0000 5433975 1578848067.80 151.3965 60.0017 32.0000 1.9720 1.9728 415.8070 416.0135 0.0312 -1.0000 -1.0000 5434053 1578848067.90 151.3965 60.0017 32.0000 1.9708 1.9716 415.9216 416.1276 0.0311 -1.0000 -1.0000 5434115 1578848068.00 151.4011 60.0017 32.0000 1.9703 1.9711 416.1598 416.3659 0.0311 -1.0000 -1.0000 5434443 1578848068.10 151.4422 60.0017 32.0000 1.9712 1.9720 415.9637 416.1703 0.0311 -1.0000 -1.0000 5434521 1578848068.20 151.4422 60.0017 32.0000 1.9710 1.9718 415.9203 416.1262 0.0311 -1.0000 -1.0000 5434584 1578848068.30 151.4422 60.0017 32.0000 1.9707 1.9716 416.0262 416.2320 0.0311 -1.0000 -1.0000 5434646 1578848068.40 151.4422 60.0017 32.0000 1.9702 1.9710 416.0000 416.2078 0.0313 -1.0000 -1.0000 5434725 1578848068.50 151.4422 60.0017 32.0000 1.9716 1.9724 415.8454 416.0526 0.0313 -1.0000 -1.0000 5434787 1578848068.60 151.5428 60.0017 32.0000 1.9710 1.9718 415.9673 416.1745 0.0313 -1.0000 -1.0000 5434850 1578848068.70 151.5428 60.0017 32.0000 1.9706 1.9714 416.1331 416.3401 0.0312 -1.0000 -1.0000 5434912 1578848068.80 151.5428 60.0017 32.0000 1.9705 1.9713 416.0205 416.2268 0.0311 -1.0000 -1.0000 5434975 1578848068.90 151.5428 60.0017 32.0000 1.9718 1.9726 415.8881 416.0949 0.0312 -1.0000 -1.0000 5435053 1578848069.00 151.5428 60.0017 32.0000 1.9701 1.9709 415.9779 416.1853 0.0313 -1.0000 -1.0000 5435115 1578848069.10 151.5428 60.0017 32.0000 1.9695 1.9704 416.0738 416.2805 0.0312 -1.0000 -1.0000 5435178 1578848069.20 151.5428 60.0017 32.0000 1.9706 1.9714 415.9721 416.1790 0.0312 -1.0000 -1.0000 5435256 1578848069.30 151.5428 60.0017 32.0000 1.9701 1.9710 415.8676 416.0744 0.0312 -1.0000 -1.0000 5435318 1578848069.40 151.5428 60.0017 32.0000 1.9697 1.9705 415.9429 416.1495 0.0312 -1.0000 -1.0000 5435365 1578848069.50 151.5428 60.0017 32.0000 1.9704 1.9712 415.9788 416.1855 0.0312 -1.0000 -1.0000 5435443 1578848069.60 151.5428 60.0017 32.0000 1.9711 1.9719 415.9339 416.1409 0.0312 -1.0000 -1.0000 5435537 1578848069.70 151.4397 60.0015 32.0000 1.9711 1.9719 415.8088 416.0154 0.0312 -1.0000 -1.0000 5435600 1578848069.80 151.4397 60.0015 32.0000 1.9711 1.9719 415.8456 416.0524 0.0312 -1.0000 -1.0000 5435678 1578848069.90 151.4397 60.0015 32.0000 1.9702 1.9710 416.0760 416.2834 0.0313 -1.0000 -1.0000 5435740 1578848070.00 151.4397 60.0015 32.0000 1.9697 1.9705 416.0160 416.2232 0.0313 -1.0000 -1.0000 5435803 1578848070.10 151.4397 60.0015 32.0000 1.9705 1.9713 415.8467 416.0542 0.0312 -1.0000 -1.0000 5435865 1578848070.20 151.4397 60.0015 32.0000 1.9715 1.9723 415.8087 416.0152 0.0312 -1.0000 -1.0000 5435928 1578848070.30 151.4397 60.0015 32.0000 1.9709 1.9718 415.9434 416.1507 0.0312 -1.0000 -1.0000 5435990 1578848070.40 151.4397 60.0015 32.0000 1.9707 1.9715 416.0422 416.2481 0.0311 -1.0000 -1.0000 5436068 1578848070.50 151.4397 60.0015 32.0000 1.9713 1.9721 415.8062 416.0133 0.0313 -1.0000 -1.0000 5436131 1578848070.60 151.4397 60.0015 32.0000 1.9706 1.9715 415.8451 416.0518 0.0312 -1.0000 -1.0000 5436568 1578848070.70 151.4397 60.0015 32.0000 1.9709 1.9717 416.0531 416.2596 0.0311 -1.0000 -1.0000 5436631 1578848070.80 151.4397 60.0015 32.0000 1.9714 1.9722 415.9385 416.1441 0.0311 -1.0000 -1.0000 5436693 1578848070.90 151.4792 60.0015 32.0000 1.9713 1.9721 415.7429 415.9490 0.0310 -1.0000 -1.0000 5436771 1578848071.00 151.5401 60.0015 32.0000 1.9699 1.9707 415.8574 416.0630 0.0310 -1.0000 -1.0000 5436834 1578848071.10 151.5401 60.0015 32.0000 1.9697 1.9705 415.9927 416.1995 0.0312 -1.0000 -1.0000 5436896 1578848071.20 151.5401 60.0015 32.0000 1.9712 1.9720 415.9939 416.2010 0.0313 -1.0000 -1.0000 5436975 1578848071.30 151.5401 60.0015 32.0000 1.9702 1.9710 415.7702 415.9762 0.0311 -1.0000 -1.0000 5437037 1578848071.40 151.5401 60.0015 32.0000 1.9705 1.9713 415.8089 416.0155 0.0311 -1.0000 -1.0000 5437100 1578848071.50 151.5401 60.0015 32.0000 1.9696 1.9704 415.9492 416.1554 0.0312 -1.0000 -1.0000 5437178 1578848071.60 151.5401 60.0015 32.0000 1.9706 1.9714 415.8321 416.0387 0.0311 -1.0000 -1.0000 5437350 1578848071.70 151.5401 60.0015 32.0000 1.9715 1.9723 415.7317 415.9390 0.0313 -1.0000 -1.0000 5437428 1578848071.80 151.5401 60.0015 32.0000 1.9713 1.9721 415.9408 416.1481 0.0312 -1.0000 -1.0000 5437490 1578848071.90 151.5401 60.0015 32.0000 1.9712 1.9720 415.9676 416.1741 0.0312 -1.0000 -1.0000 5437553 1578848072.00 151.5652 60.0015 32.0000 1.9708 1.9716 415.8074 416.0140 0.0312 -1.0000 -1.0000 5437615 1578848072.10 151.3979 60.0015 32.0000 1.9714 1.9722 415.6719 415.8794 0.0312 -1.0000 -1.0000 5437818 1578848072.20 151.3979 60.0015 32.0000 1.9704 1.9712 415.9313 416.1376 0.0312 -1.0000 -1.0000 5437881 1578848072.30 151.3979 60.0015 32.0000 1.9696 1.9704 416.0463 416.2526 0.0311 -1.0000 -1.0000 5437943 1578848072.40 151.3979 60.0015 32.0000 1.9707 1.9715 415.8737 416.0801 0.0312 -1.0000 -1.0000 5438021 1578848072.50 151.3979 60.0015 32.0000 1.9711 1.9719 415.8126 416.0199 0.0312 -1.0000 -1.0000 5438084 1578848072.60 151.3979 60.0015 32.0000 1.9708 1.9716 415.8974 416.1037 0.0311 -1.0000 -1.0000 5438334 1578848072.70 151.3979 60.0015 32.0000 1.9701 1.9709 415.9972 416.2033 0.0311 -1.0000 -1.0000 5438396 1578848072.80 151.3979 60.0015 32.0000 1.9709 1.9717 415.7741 415.9811 0.0312 -1.0000 -1.0000 5438459 1578848072.90 151.3979 60.0015 32.0000 1.9705 1.9713 416.0115 416.2174 0.0311 -1.0000 -1.0000 5438537 1578848073.00 151.3979 60.0015 32.0000 1.9703 1.9711 416.0744 416.2820 0.0314 -1.0000 -1.0000 5438584 1578848073.10 151.5200 60.0015 32.0000 1.9707 1.9715 415.9463 416.1536 0.0312 -1.0000 -1.0000 5438818 1578848073.20 151.5665 60.0015 32.0000 1.9710 1.9718 415.7756 415.9809 0.0310 -1.0000 -1.0000 5438896 1578848073.30 151.5665 60.0015 32.0000 1.9703 1.9711 415.8661 416.0726 0.0312 -1.0000 -1.0000 5438959 1578848073.40 151.5665 60.0015 32.0000 1.9704 1.9712 415.9988 416.2051 0.0311 -1.0000 -1.0000 5439021 1578848073.50 151.5665 60.0015 32.0000 1.9708 1.9716 415.8869 416.0943 0.0313 -1.0000 -1.0000 5439100 1578848073.60 151.5665 60.0015 32.0000 1.9710 1.9718 415.7994 416.0062 0.0312 -1.0000 -1.0000 5439162 1578848073.70 151.4077 60.0015 32.0000 1.9701 1.9709 416.0038 416.2110 0.0313 -1.0000 -1.0000 5439334 1578848073.80 151.4077 60.0015 32.0000 1.9700 1.9708 415.9603 416.1678 0.0313 -1.0000 -1.0000 5439412 1578848073.90 151.4077 60.0015 32.0000 1.9712 1.9720 415.9284 416.1343 0.0311 -1.0000 -1.0000 5439475 1578848074.00 151.4077 60.0015 32.0000 1.9711 1.9719 415.9529 416.1595 0.0312 -1.0000 -1.0000 5439537 1578848074.10 151.4077 60.0015 32.0000 1.9706 1.9715 416.0491 416.2555 0.0311 -1.0000 -1.0000 5439600 1578848074.20 151.4553 60.0015 32.0000 1.9709 1.9717 416.1061 416.3128 0.0311 -1.0000 -1.0000 5440100 1578848074.30 151.4936 60.0015 32.0000 1.9715 1.9723 415.7355 415.9414 0.0311 -1.0000 -1.0000 5440162 1578848074.40 151.4936 60.0015 32.0000 1.9710 1.9718 415.8666 416.0733 0.0312 -1.0000 -1.0000 5440240 1578848074.50 151.4936 60.0015 32.0000 1.9702 1.9710 415.9713 416.1781 0.0312 -1.0000 -1.0000 5440303 1578848074.60 151.4936 60.0015 32.0000 1.9702 1.9710 416.0599 416.2664 0.0312 -1.0000 -1.0000 5440365 1578848074.70 151.4936 60.0015 32.0000 1.9710 1.9718 415.8615 416.0682 0.0312 -1.0000 -1.0000 5440553 1578848074.80 151.4936 60.0015 32.0000 1.9707 1.9715 415.9766 416.1835 0.0312 -1.0000 -1.0000 5440615 1578848074.90 151.4936 60.0015 32.0000 1.9706 1.9714 416.0531 416.2601 0.0312 -1.0000 -1.0000 5440693 1578848075.00 151.4936 60.0015 32.0000 1.9699 1.9707 416.0387 416.2456 0.0312 -1.0000 -1.0000 5440756 1578848075.10 151.4936 60.0015 32.0000 1.9714 1.9722 416.0060 416.2123 0.0311 -1.0000 -1.0000 5440818 1578848075.20 151.4936 60.0015 32.0000 1.9704 1.9712 415.9784 416.1848 0.0312 -1.0000 -1.0000 5440959 1578848075.30 151.5670 60.0016 32.0000 1.9705 1.9713 415.9903 416.1965 0.0312 -1.0000 -1.0000 5441021 1578848075.40 151.5670 60.0016 32.0000 1.9712 1.9720 415.8297 416.0376 0.0313 -1.0000 -1.0000 5441084 1578848075.50 151.5670 60.0016 32.0000 1.9701 1.9709 415.9861 416.1931 0.0312 -1.0000 -1.0000 5441162 1578848075.60 151.5670 60.0016 32.0000 1.9705 1.9713 416.0481 416.2550 0.0312 -1.0000 -1.0000 5441225 1578848075.70 151.5670 60.0016 32.0000 1.9710 1.9718 415.9618 416.1677 0.0312 -1.0000 -1.0000 5441443 1578848075.80 151.4859 60.0016 32.0000 1.9710 1.9718 415.8047 416.0124 0.0313 -1.0000 -1.0000 5441521 1578848075.90 151.5177 60.0016 32.0000 1.9709 1.9717 416.0155 416.2219 0.0311 -1.0000 -1.0000 5441584 1578848076.00 151.5177 60.0016 32.0000 1.9713 1.9721 416.0569 416.2638 0.0312 -1.0000 -1.0000 5441646 1578848076.10 151.5177 60.0016 32.0000 1.9719 1.9727 415.9086 416.1156 0.0312 -1.0000 -1.0000 5441725 1578848076.20 151.5177 60.0016 32.0000 1.9722 1.9730 415.8161 416.0224 0.0312 -1.0000 -1.0000 5441819 1578848076.30 151.5177 60.0016 32.0000 1.9712 1.9720 416.0235 416.2309 0.0313 -1.0000 -1.0000 5441881 1578848076.40 151.5610 60.0016 32.0000 1.9715 1.9723 415.9087 416.1152 0.0311 -1.0000 -1.0000 5441943 1578848076.50 151.5610 60.0016 32.0000 1.9714 1.9722 415.7937 415.9999 0.0311 -1.0000 -1.0000 5442006 1578848076.60 151.5610 60.0016 32.0000 1.9705 1.9713 415.9080 416.1144 0.0311 -1.0000 -1.0000 5442084 1578848076.70 151.5610 60.0016 32.0000 1.9705 1.9714 416.0805 416.2874 0.0312 -1.0000 -1.0000 5442209 1578848076.80 151.5610 60.0016 32.0000 1.9709 1.9717 415.9667 416.1732 0.0313 -1.0000 -1.0000 5442271 1578848076.90 151.5610 60.0016 32.0000 1.9711 1.9719 415.8262 416.0334 0.0312 -1.0000 -1.0000 5442350 1578848077.00 151.5785 60.0016 32.0000 1.9710 1.9718 415.7820 415.9881 0.0311 -1.0000 -1.0000 5442412 1578848077.10 151.5785 60.0016 32.0000 1.9704 1.9712 416.0424 416.2499 0.0313 -1.0000 -1.0000 5442475 1578848077.20 151.5785 60.0016 32.0000 1.9701 1.9709 416.0033 416.2097 0.0311 -1.0000 -1.0000 5442834 1578848077.30 151.5785 60.0016 32.0000 1.9706 1.9714 415.8403 416.0468 0.0312 -1.0000 -1.0000 5442896 1578848077.40 151.5785 60.0016 32.0000 1.9706 1.9714 415.8368 416.0434 0.0312 -1.0000 -1.0000 5442959 1578848077.50 151.4809 60.0016 32.0000 1.9705 1.9713 415.9805 416.1877 0.0313 -1.0000 -1.0000 5443021 1578848077.60 151.4809 60.0016 32.0000 1.9711 1.9719 415.8454 416.0519 0.0311 -1.0000 -1.0000 5443084 1578848077.70 151.4809 60.0016 32.0000 1.9708 1.9716 415.7607 415.9672 0.0312 -1.0000 -1.0000 5443443 1578848077.80 151.4809 60.0016 32.0000 1.9707 1.9715 416.0143 416.2213 0.0312 -1.0000 -1.0000 5443521 1578848077.90 151.4809 60.0016 32.0000 1.9700 1.9708 416.0154 416.2221 0.0312 -1.0000 -1.0000 5443584 1578848078.00 151.4809 60.0016 32.0000 1.9705 1.9713 415.8900 416.0963 0.0311 -1.0000 -1.0000 5443646 1578848078.10 151.4809 60.0016 32.0000 1.9714 1.9722 415.8155 416.0213 0.0311 -1.0000 -1.0000 5443725 1578848078.20 151.4809 60.0016 32.0000 1.9704 1.9712 415.9649 416.1718 0.0312 -1.0000 -1.0000 5443787 1578848078.30 151.4809 60.0016 32.0000 1.9704 1.9712 416.0255 416.2323 0.0312 -1.0000 -1.0000 5443959 1578848078.40 151.4809 60.0016 32.0000 1.9705 1.9714 415.8803 416.0881 0.0313 -1.0000 -1.0000 5444037 1578848078.50 151.4809 60.0016 32.0000 1.9715 1.9723 415.7849 415.9928 0.0314 -1.0000 -1.0000 5444100 1578848078.60 151.5380 60.0016 32.0000 1.9706 1.9714 415.8981 416.1050 0.0311 -1.0000 -1.0000 5444162 1578848078.70 151.5380 60.0016 32.0000 1.9704 1.9712 415.9731 416.1800 0.0313 -1.0000 -1.0000 5444240 1578848078.80 151.5380 60.0016 32.0000 1.9711 1.9719 415.9497 416.1573 0.0313 -1.0000 -1.0000 5444459 1578848078.90 151.5380 60.0016 32.0000 1.9714 1.9722 415.8743 416.0812 0.0312 -1.0000 -1.0000 5444537 1578848079.00 151.5380 60.0016 32.0000 1.9701 1.9709 416.0092 416.2162 0.0312 -1.0000 -1.0000 5444600 1578848079.10 151.4081 60.0016 32.0000 1.9706 1.9715 416.0169 416.2237 0.0313 -1.0000 -1.0000 5444662 1578848079.20 151.4081 60.0016 32.0000 1.9705 1.9713 415.9486 416.1560 0.0312 -1.0000 -1.0000 5444740 1578848079.30 151.5405 60.0016 32.0000 1.9714 1.9722 415.7706 415.9777 0.0313 -1.0000 -1.0000 5444975 1578848079.40 151.5405 60.0016 32.0000 1.9703 1.9711 415.8246 416.0324 0.0313 -1.0000 -1.0000 5445037 1578848079.50 151.5405 60.0016 32.0000 1.9696 1.9704 416.0067 416.2134 0.0312 -1.0000 -1.0000 5445100 1578848079.60 151.5405 60.0016 32.0000 1.9697 1.9705 416.0215 416.2283 0.0312 -1.0000 -1.0000 5445162 1578848079.70 151.4436 60.0017 32.0000 1.9707 1.9715 415.8831 416.0905 0.0312 -1.0000 -1.0000 5445225 1578848079.80 151.4436 60.0017 32.0000 1.9716 1.9724 415.9080 416.1140 0.0311 -1.0000 -1.0000 5445475 1578848079.90 151.4436 60.0017 32.0000 1.9711 1.9719 415.9994 416.2058 0.0312 -1.0000 -1.0000 5445537 1578848080.00 151.4436 60.0017 32.0000 1.9701 1.9709 415.9721 416.1782 0.0311 -1.0000 -1.0000 5445600 1578848080.10 151.4436 60.0017 32.0000 1.9708 1.9716 415.7990 416.0062 0.0312 -1.0000 -1.0000 5445662 1578848080.20 151.5353 60.0017 32.0000 1.9709 1.9717 415.9511 416.1574 0.0312 -1.0000 -1.0000 5445725 1578848080.30 151.5406 60.0017 32.0000 1.9704 1.9712 416.1186 416.3256 0.0312 -1.0000 -1.0000 5445819 1578848080.40 151.5406 60.0017 32.0000 1.9704 1.9712 416.0946 416.3015 0.0313 -1.0000 -1.0000 5445896 1578848080.50 151.5406 60.0017 32.0000 1.9719 1.9727 415.9347 416.1427 0.0314 -1.0000 -1.0000 5445959 1578848080.60 151.5406 60.0017 32.0000 1.9713 1.9721 415.8439 416.0512 0.0314 -1.0000 -1.0000 5446037 1578848080.70 151.5406 60.0017 32.0000 1.9707 1.9715 415.9454 416.1521 0.0312 -1.0000 -1.0000 5446100 1578848080.80 151.4509 60.0017 32.0000 1.9699 1.9707 416.0133 416.2209 0.0313 -1.0000 -1.0000 5446959 1578848080.90 151.4509 60.0017 32.0000 1.9707 1.9715 415.8578 416.0654 0.0313 -1.0000 -1.0000 5447037 1578848081.00 151.4509 60.0017 32.0000 1.9710 1.9718 415.8506 416.0573 0.0312 -1.0000 -1.0000 5447100 1578848081.10 151.4509 60.0017 32.0000 1.9703 1.9711 416.0235 416.2301 0.0312 -1.0000 -1.0000 5447162 1578848081.20 151.4509 60.0017 32.0000 1.9707 1.9715 416.0861 416.2936 0.0313 -1.0000 -1.0000 5447225 1578848081.30 151.4509 60.0017 32.0000 1.9711 1.9719 415.8590 416.0658 0.0312 -1.0000 -1.0000 5447319 1578848081.40 151.4509 60.0017 32.0000 1.9704 1.9712 415.7591 415.9663 0.0312 -1.0000 -1.0000 5447381 1578848081.50 151.4509 60.0017 32.0000 1.9703 1.9711 415.9942 416.2009 0.0312 -1.0000 -1.0000 5447459 1578848081.60 151.4509 60.0017 32.0000 1.9705 1.9713 415.9574 416.1647 0.0313 -1.0000 -1.0000 5447521 1578848081.70 151.4509 60.0017 32.0000 1.9710 1.9718 415.7794 415.9866 0.0312 -1.0000 -1.0000 5447584 1578848081.80 151.4509 60.0017 32.0000 1.9711 1.9719 415.9703 416.1766 0.0311 -1.0000 -1.0000 5447662 1578848081.90 151.4218 60.0017 32.0000 1.9709 1.9717 416.0176 416.2240 0.0311 -1.0000 -1.0000 5447725 1578848082.00 151.4218 60.0017 32.0000 1.9701 1.9709 416.0540 416.2610 0.0312 -1.0000 -1.0000 5447787 1578848082.10 151.4218 60.0017 32.0000 1.9708 1.9716 415.8611 416.0684 0.0312 -1.0000 -1.0000 5447850 1578848082.20 151.4218 60.0017 32.0000 1.9709 1.9717 415.8777 416.0840 0.0311 -1.0000 -1.0000 5447912 1578848082.30 151.4218 60.0017 32.0000 1.9702 1.9710 416.0757 416.2834 0.0314 -1.0000 -1.0000 5447975 1578848082.40 151.4754 60.0017 32.0000 1.9709 1.9717 415.9503 416.1573 0.0313 -1.0000 -1.0000 5448084 1578848082.50 151.4987 60.0017 32.0000 1.9712 1.9720 415.8199 416.0263 0.0312 -1.0000 -1.0000 5448147 1578848082.60 151.4987 60.0017 32.0000 1.9709 1.9717 415.9193 416.1270 0.0314 -1.0000 -1.0000 5448225 1578848082.70 151.4987 60.0017 32.0000 1.9705 1.9713 416.0447 416.2521 0.0313 -1.0000 -1.0000 5448287 1578848082.80 151.4987 60.0017 32.0000 1.9699 1.9707 415.9852 416.1933 0.0314 -1.0000 -1.0000 5448350 1578848082.90 151.5209 60.0017 32.0000 1.9712 1.9720 415.8158 416.0229 0.0312 -1.0000 -1.0000 5448584 1578848083.00 151.5386 60.0017 32.0000 1.9702 1.9711 415.8955 416.1019 0.0312 -1.0000 -1.0000 5448662 1578848083.10 151.5386 60.0017 32.0000 1.9699 1.9707 415.9919 416.1989 0.0312 -1.0000 -1.0000 5448709 1578848083.20 151.5386 60.0017 32.0000 1.9700 1.9708 415.9193 416.1260 0.0312 -1.0000 -1.0000 5448803 1578848083.30 151.5386 60.0017 32.0000 1.9708 1.9716 415.8713 416.0781 0.0312 -1.0000 -1.0000 5448865 1578848083.40 151.5382 60.0017 32.0000 1.9704 1.9712 416.1129 416.3200 0.0312 -1.0000 -1.0000 5449100 1578848083.50 151.4325 60.0017 32.0000 1.9702 1.9710 416.1272 416.3342 0.0312 -1.0000 -1.0000 5449178 1578848083.60 151.4325 60.0017 32.0000 1.9715 1.9723 415.8994 416.1052 0.0310 -1.0000 -1.0000 5449240 1578848083.70 151.4325 60.0017 32.0000 1.9710 1.9718 415.8969 416.1042 0.0313 -1.0000 -1.0000 5449303 1578848083.80 151.4325 60.0017 32.0000 1.9707 1.9715 415.8961 416.1031 0.0312 -1.0000 -1.0000 5449381 1578848083.90 151.4325 60.0017 32.0000 1.9694 1.9702 416.0461 416.2534 0.0313 -1.0000 -1.0000 5449443 1578848084.00 151.5123 60.0017 32.0000 1.9703 1.9711 415.9567 416.1632 0.0311 -1.0000 -1.0000 5449662 1578848084.10 151.5123 60.0017 32.0000 1.9718 1.9726 415.8555 416.0624 0.0313 -1.0000 -1.0000 5449740 1578848084.20 151.5123 60.0017 32.0000 1.9709 1.9717 415.9555 416.1630 0.0313 -1.0000 -1.0000 5449803 1578848084.30 151.5123 60.0017 32.0000 1.9704 1.9712 416.1693 416.3764 0.0312 -1.0000 -1.0000 5449865 1578848084.40 151.5123 60.0017 32.0000 1.9711 1.9719 415.8334 416.0398 0.0313 -1.0000 -1.0000 5449943 1578848084.50 151.4869 60.0017 32.0000 1.9721 1.9729 415.8291 416.0368 0.0312 -1.0000 -1.0000 5450084 1578848084.60 151.4286 60.0017 32.0000 1.9706 1.9714 415.9249 416.1313 0.0312 -1.0000 -1.0000 5450162 1578848084.70 151.4286 60.0017 32.0000 1.9711 1.9719 415.8537 416.0605 0.0312 -1.0000 -1.0000 5450225 1578848084.80 151.4286 60.0017 32.0000 1.9718 1.9726 415.7447 415.9518 0.0313 -1.0000 -1.0000 5450287 1578848084.90 151.4286 60.0017 32.0000 1.9705 1.9713 415.9668 416.1738 0.0312 -1.0000 -1.0000 5450365 1578848085.00 151.4286 60.0017 32.0000 1.9702 1.9710 416.0344 416.2415 0.0312 -1.0000 -1.0000 5451100 1578848085.10 151.4286 60.0017 32.0000 1.9710 1.9718 416.0144 416.2213 0.0312 -1.0000 -1.0000 5451162 1578848085.20 151.4286 60.0017 32.0000 1.9717 1.9725 415.8033 416.0110 0.0314 -1.0000 -1.0000 5451225 1578848085.30 151.4286 60.0017 32.0000 1.9708 1.9716 415.8361 416.0445 0.0314 -1.0000 -1.0000 5451287 1578848085.40 151.4286 60.0017 32.0000 1.9709 1.9717 415.8436 416.0517 0.0314 -1.0000 -1.0000 5451350 1578848085.50 151.4286 60.0017 32.0000 1.9702 1.9711 415.9822 416.1895 0.0312 -1.0000 -1.0000 5451428 1578848085.60 151.4769 60.0016 32.0000 1.9710 1.9718 415.8341 416.0414 0.0313 -1.0000 -1.0000 5451490 1578848085.70 151.4797 60.0016 32.0000 1.9711 1.9719 415.8182 416.0245 0.0311 -1.0000 -1.0000 5451553 1578848085.80 151.4797 60.0016 32.0000 1.9705 1.9713 416.0713 416.2774 0.0312 -1.0000 -1.0000 5451631 1578848085.90 151.4797 60.0016 32.0000 1.9702 1.9710 416.0053 416.2124 0.0312 -1.0000 -1.0000 5451693 1578848086.00 151.4797 60.0016 32.0000 1.9710 1.9718 415.7871 415.9946 0.0313 -1.0000 -1.0000 5451756 1578848086.10 151.4896 60.0016 32.0000 1.9710 1.9718 415.7387 415.9450 0.0312 -1.0000 -1.0000 5451818 1578848086.20 151.5751 60.0016 32.0000 1.9704 1.9712 415.9718 416.1773 0.0309 -1.0000 -1.0000 5451896 1578848086.30 151.5751 60.0016 32.0000 1.9697 1.9705 416.0577 416.2636 0.0311 -1.0000 -1.0000 5451943 1578848086.40 151.5751 60.0016 32.0000 1.9703 1.9711 415.8169 416.0247 0.0313 -1.0000 -1.0000 5452021 1578848086.50 151.5751 60.0016 32.0000 1.9712 1.9720 415.8013 416.0083 0.0313 -1.0000 -1.0000 5452084 1578848086.60 151.5751 60.0016 32.0000 1.9700 1.9708 415.8965 416.1036 0.0312 -1.0000 -1.0000 5452162 1578848086.70 151.4685 60.0016 32.0000 1.9702 1.9710 415.8810 416.0885 0.0313 -1.0000 -1.0000 5452225 1578848086.80 151.4664 60.0016 32.0000 1.9707 1.9715 415.7344 415.9416 0.0312 -1.0000 -1.0000 5452287 1578848086.90 151.4664 60.0016 32.0000 1.9706 1.9714 415.9395 416.1461 0.0312 -1.0000 -1.0000 5452365 1578848087.00 151.4664 60.0016 32.0000 1.9699 1.9707 415.9188 416.1254 0.0311 -1.0000 -1.0000 5452584 1578848087.10 151.4664 60.0016 32.0000 1.9706 1.9715 415.8195 416.0259 0.0313 -1.0000 -1.0000 5452646 1578848087.20 151.4026 60.0016 32.0000 1.9698 1.9706 415.7841 415.9920 0.0313 -1.0000 -1.0000 5452725 1578848087.30 151.3756 60.0016 32.0000 1.9698 1.9706 415.8689 416.0761 0.0313 -1.0000 -1.0000 5452787 1578848087.40 151.3756 60.0016 32.0000 1.9698 1.9706 416.0465 416.2528 0.0311 -1.0000 -1.0000 5452850 1578848087.50 151.3756 60.0016 32.0000 1.9710 1.9718 415.8740 416.0800 0.0311 -1.0000 -1.0000 5453084 1578848087.60 151.3756 60.0016 32.0000 1.9715 1.9723 415.8254 416.0327 0.0314 -1.0000 -1.0000 5453146 1578848087.70 151.3756 60.0016 32.0000 1.9708 1.9717 416.0035 416.2115 0.0314 -1.0000 -1.0000 5453209 1578848087.80 151.4944 60.0016 32.0000 1.9711 1.9719 416.0142 416.2221 0.0313 -1.0000 -1.0000 5453287 1578848087.90 151.4944 60.0016 32.0000 1.9711 1.9719 415.8416 416.0484 0.0312 -1.0000 -1.0000 5453350 1578848088.00 151.4944 60.0016 32.0000 1.9712 1.9720 415.9702 416.1775 0.0313 -1.0000 -1.0000 5453584 1578848088.10 151.4944 60.0016 32.0000 1.9708 1.9716 416.0737 416.2804 0.0312 -1.0000 -1.0000 5453662 1578848088.20 151.4944 60.0016 32.0000 1.9713 1.9721 415.9684 416.1753 0.0312 -1.0000 -1.0000 5453725 1578848088.30 151.5226 60.0016 32.0000 1.9717 1.9725 415.8021 416.0097 0.0314 -1.0000 -1.0000 5453787 1578848088.40 151.5226 60.0016 32.0000 1.9707 1.9715 415.8911 416.0990 0.0313 -1.0000 -1.0000 5453850 1578848088.50 151.5226 60.0016 32.0000 1.9696 1.9704 416.0646 416.2717 0.0312 -1.0000 -1.0000 5453912 1578848088.60 151.5226 60.0016 32.0000 1.9704 1.9712 415.9557 416.1628 0.0312 -1.0000 -1.0000 5454100 1578848088.70 151.5226 60.0016 32.0000 1.9714 1.9722 415.8499 416.0556 0.0310 -1.0000 -1.0000 5454162 1578848088.80 151.5226 60.0016 32.0000 1.9708 1.9716 415.8344 416.0420 0.0313 -1.0000 -1.0000 5454225 1578848088.90 151.5226 60.0016 32.0000 1.9705 1.9713 415.9331 416.1396 0.0312 -1.0000 -1.0000 5454303 1578848089.00 151.5226 60.0016 32.0000 1.9702 1.9710 415.9220 416.1286 0.0311 -1.0000 -1.0000 5454365 1578848089.10 151.5226 60.0016 32.0000 1.9708 1.9716 415.8938 416.1017 0.0314 -1.0000 -1.0000 5454850 1578848089.20 151.5226 60.0016 32.0000 1.9700 1.9708 415.9796 416.1864 0.0312 -1.0000 -1.0000 5454912 1578848089.30 151.5226 60.0016 32.0000 1.9701 1.9709 416.0160 416.2232 0.0313 -1.0000 -1.0000 5454975 1578848089.40 151.4339 60.0016 32.0000 1.9713 1.9721 415.8596 416.0665 0.0312 -1.0000 -1.0000 5455053 1578848089.50 151.4339 60.0016 32.0000 1.9715 1.9723 415.8310 416.0376 0.0312 -1.0000 -1.0000 5455115 1578848089.60 151.4339 60.0016 32.0000 1.9710 1.9718 415.9437 416.1504 0.0313 -1.0000 -1.0000 5455350 1578848089.70 151.4411 60.0016 32.0000 1.9706 1.9714 416.0195 416.2273 0.0314 -1.0000 -1.0000 5455412 1578848089.80 151.4889 60.0016 32.0000 1.9714 1.9722 415.8690 416.0769 0.0314 -1.0000 -1.0000 5455490 1578848089.90 151.4889 60.0016 32.0000 1.9722 1.9731 415.7910 415.9983 0.0313 -1.0000 -1.0000 5455553 1578848090.00 151.4889 60.0016 32.0000 1.9706 1.9714 415.9274 416.1347 0.0313 -1.0000 -1.0000 5455615 1578848090.10 151.4889 60.0016 32.0000 1.9701 1.9709 416.0228 416.2298 0.0312 -1.0000 -1.0000 5455850 1578848090.20 151.4889 60.0016 32.0000 1.9714 1.9722 415.8062 416.0130 0.0312 -1.0000 -1.0000 5455912 1578848090.30 151.4889 60.0016 32.0000 1.9705 1.9713 415.8420 416.0487 0.0313 -1.0000 -1.0000 5455975 1578848090.40 151.4874 60.0016 32.0000 1.9704 1.9712 416.0174 416.2248 0.0312 -1.0000 -1.0000 5456053 1578848090.50 151.4866 60.0010 32.0000 1.9710 1.9718 415.9757 416.1820 0.0311 -1.0000 -1.0000 5456115 1578848090.60 151.4866 60.0010 32.0000 1.9716 1.9724 415.7916 415.9977 0.0311 -1.0000 -1.0000 5456209 1578848090.70 151.4866 60.0010 32.0000 1.9700 1.9708 415.8696 416.0756 0.0311 -1.0000 -1.0000 5456271 1578848090.80 151.4866 60.0010 32.0000 1.9702 1.9710 416.0134 416.2203 0.0312 -1.0000 -1.0000 5456334 1578848090.90 151.4866 60.0010 32.0000 1.9704 1.9712 415.8797 416.0868 0.0313 -1.0000 -1.0000 5456412 1578848091.00 151.4624 60.0010 32.0000 1.9709 1.9717 415.7631 415.9702 0.0312 -1.0000 -1.0000 5456475 1578848091.10 151.4368 60.0010 32.0000 1.9700 1.9709 415.8224 416.0295 0.0313 -1.0000 -1.0000 5456756 1578848091.20 151.4368 60.0010 32.0000 1.9703 1.9711 416.0198 416.2266 0.0312 -1.0000 -1.0000 5456834 1578848091.30 151.4368 60.0010 32.0000 1.9716 1.9724 415.9121 416.1188 0.0311 -1.0000 -1.0000 5456896 1578848091.40 151.4368 60.0010 32.0000 1.9710 1.9718 415.8758 416.0823 0.0312 -1.0000 -1.0000 5456959 1578848091.50 151.4368 60.0010 32.0000 1.9706 1.9714 416.0463 416.2544 0.0314 -1.0000 -1.0000 5457021 1578848091.60 151.5627 60.0010 32.0000 1.9700 1.9708 415.9474 416.1544 0.0312 -1.0000 -1.0000 5457209 1578848091.70 151.5627 60.0010 32.0000 1.9706 1.9714 415.8524 416.0593 0.0313 -1.0000 -1.0000 5457271 1578848091.80 151.5627 60.0010 32.0000 1.9708 1.9716 415.8347 416.0414 0.0312 -1.0000 -1.0000 5457334 1578848091.90 151.5627 60.0010 32.0000 1.9708 1.9716 416.0468 416.2538 0.0313 -1.0000 -1.0000 5457397 1578848092.00 151.5627 60.0010 32.0000 1.9708 1.9717 415.9543 416.1622 0.0314 -1.0000 -1.0000 5457459 1578848092.10 151.5207 60.0010 32.0000 1.9705 1.9713 415.7864 415.9938 0.0313 -1.0000 -1.0000 5457709 1578848092.20 151.5189 60.0010 32.0000 1.9704 1.9712 416.0454 416.2523 0.0312 -1.0000 -1.0000 5457771 1578848092.30 151.5189 60.0010 32.0000 1.9698 1.9706 416.0465 416.2541 0.0313 -1.0000 -1.0000 5457834 1578848092.40 151.5189 60.0010 32.0000 1.9702 1.9710 415.9213 416.1278 0.0311 -1.0000 -1.0000 5457912 1578848092.50 151.5189 60.0010 32.0000 1.9707 1.9715 415.7836 415.9901 0.0312 -1.0000 -1.0000 5457975 1578848092.60 151.4571 60.0010 32.0000 1.9708 1.9716 415.8505 416.0566 0.0311 -1.0000 -1.0000 5458053 1578848092.70 151.3865 60.0010 32.0000 1.9709 1.9717 416.0456 416.2531 0.0313 -1.0000 -1.0000 5458334 1578848092.80 151.3865 60.0010 32.0000 1.9707 1.9715 415.7937 416.0017 0.0314 -1.0000 -1.0000 5458396 1578848092.90 151.3865 60.0010 32.0000 1.9704 1.9712 415.7997 416.0057 0.0311 -1.0000 -1.0000 5458459 1578848093.00 151.3865 60.0010 32.0000 1.9697 1.9705 415.9391 416.1458 0.0312 -1.0000 -1.0000 5458521 1578848093.10 151.3865 60.0010 32.0000 1.9707 1.9715 415.9658 416.1729 0.0313 -1.0000 -1.0000 5458584 1578848093.20 151.3865 60.0010 32.0000 1.9714 1.9723 415.9215 416.1293 0.0313 -1.0000 -1.0000 5458975 1578848093.30 151.3865 60.0010 32.0000 1.9716 1.9724 415.7890 415.9955 0.0312 -1.0000 -1.0000 5459037 1578848093.40 151.3865 60.0010 32.0000 1.9705 1.9713 416.0520 416.2593 0.0313 -1.0000 -1.0000 5459100 1578848093.50 151.3865 60.0010 32.0000 1.9708 1.9717 416.0009 416.2091 0.0314 -1.0000 -1.0000 5459178 1578848093.60 151.3865 60.0010 32.0000 1.9707 1.9716 415.9581 416.1663 0.0313 -1.0000 -1.0000 5459240 1578848093.70 151.4732 60.0010 32.0000 1.9712 1.9720 415.8614 416.0682 0.0312 -1.0000 -1.0000 5459459 1578848093.80 151.4732 60.0010 32.0000 1.9703 1.9711 415.9804 416.1874 0.0312 -1.0000 -1.0000 5459537 1578848093.90 151.4732 60.0010 32.0000 1.9709 1.9717 415.8507 416.0591 0.0313 -1.0000 -1.0000 5459600 1578848094.00 151.4732 60.0010 32.0000 1.9705 1.9713 415.8495 416.0564 0.0311 -1.0000 -1.0000 5459662 1578848094.10 151.4732 60.0010 32.0000 1.9690 1.9698 415.9292 416.1349 0.0310 -1.0000 -1.0000 5459740 1578848094.20 151.4836 60.0010 32.0000 1.9698 1.9706 415.9597 416.1665 0.0313 -1.0000 -1.0000 5459975 1578848094.30 151.5331 60.0010 32.0000 1.9711 1.9719 415.7750 415.9823 0.0312 -1.0000 -1.0000 5500037 1578848094.40 151.5331 60.0010 32.0000 1.9708 1.9716 415.8138 416.0204 0.0312 -1.0000 -1.0000 5500115 1578848094.50 151.5331 60.0010 32.0000 1.9693 1.9701 416.0082 416.2154 0.0313 -1.0000 -1.0000 5500162 1578848094.60 151.3900 60.0010 32.0000 1.9702 1.9710 415.9711 416.1785 0.0312 -1.0000 -1.0000 5500240 1578848094.70 151.3900 60.0010 32.0000 1.9718 1.9726 415.7888 415.9955 0.0313 -1.0000 -1.0000 5500443 1578848094.80 151.4351 60.0008 32.0000 1.9706 1.9714 415.8981 416.1054 0.0312 -1.0000 -1.0000 5500506 1578848094.90 151.4351 60.0008 32.0000 1.9703 1.9711 415.9849 416.1923 0.0314 -1.0000 -1.0000 5500584 1578848095.00 151.4351 60.0008 32.0000 1.9710 1.9719 415.9281 416.1357 0.0313 -1.0000 -1.0000 5500646 1578848095.10 151.4351 60.0008 32.0000 1.9717 1.9725 415.8297 416.0360 0.0311 -1.0000 -1.0000 5500709 1578848095.20 151.4351 60.0008 32.0000 1.9707 1.9715 416.0000 416.2075 0.0314 -1.0000 -1.0000 5500943 1578848095.30 151.4592 60.0008 32.0000 1.9703 1.9711 416.0894 416.2967 0.0313 -1.0000 -1.0000 5501006 1578848095.40 151.4782 60.0008 32.0000 1.9706 1.9714 416.0123 416.2193 0.0312 -1.0000 -1.0000 5501068 1578848095.50 151.4782 60.0008 32.0000 1.9711 1.9719 415.9061 416.1131 0.0313 -1.0000 -1.0000 5501146 1578848095.60 151.4782 60.0008 32.0000 1.9713 1.9721 415.8141 416.0217 0.0313 -1.0000 -1.0000 5501209 1578848095.70 151.4782 60.0008 32.0000 1.9707 1.9715 415.9822 416.1894 0.0312 -1.0000 -1.0000 5501271 1578848095.80 151.4786 60.0008 32.0000 1.9708 1.9716 416.0375 416.2445 0.0312 -1.0000 -1.0000 5501459 1578848095.90 151.4898 60.0008 32.0000 1.9714 1.9722 415.8136 416.0210 0.0313 -1.0000 -1.0000 5501521 1578848096.00 151.4898 60.0008 32.0000 1.9708 1.9716 416.0164 416.2238 0.0312 -1.0000 -1.0000 5501584 1578848096.10 151.4898 60.0008 32.0000 1.9707 1.9715 416.0355 416.2425 0.0313 -1.0000 -1.0000 5501662 1578848096.20 151.4898 60.0008 32.0000 1.9712 1.9720 416.0038 416.2113 0.0312 -1.0000 -1.0000 5501725 1578848096.30 151.4898 60.0008 32.0000 1.9711 1.9719 415.9521 416.1592 0.0313 -1.0000 -1.0000 5502350 1578848096.40 151.4596 60.0008 32.0000 1.9703 1.9711 415.9530 416.1600 0.0312 -1.0000 -1.0000 5502428 1578848096.50 151.4570 60.0008 32.0000 1.9697 1.9706 416.0422 416.2493 0.0312 -1.0000 -1.0000 5502490 1578848096.60 151.4570 60.0008 32.0000 1.9713 1.9721 415.9510 416.1577 0.0312 -1.0000 -1.0000 5502568 1578848096.70 151.4570 60.0008 32.0000 1.9723 1.9731 415.8574 416.0647 0.0313 -1.0000 -1.0000 5502631 1578848096.80 151.4570 60.0008 32.0000 1.9712 1.9720 416.0775 416.2852 0.0313 -1.0000 -1.0000 5502709 1578848096.90 151.4570 60.0008 32.0000 1.9707 1.9715 416.0534 416.2608 0.0313 -1.0000 -1.0000 5502771 1578848097.00 151.4570 60.0008 32.0000 1.9712 1.9720 415.8555 416.0621 0.0312 -1.0000 -1.0000 5502834 1578848097.10 151.4570 60.0008 32.0000 1.9726 1.9734 415.8364 416.0435 0.0312 -1.0000 -1.0000 5502896 1578848097.20 151.4570 60.0008 32.0000 1.9713 1.9721 415.9956 416.2025 0.0312 -1.0000 -1.0000 5502975 1578848097.30 151.4570 60.0008 32.0000 1.9708 1.9716 415.9588 416.1665 0.0313 -1.0000 -1.0000 5503037 1578848097.40 151.4570 60.0008 32.0000 1.9708 1.9716 415.8408 416.0471 0.0311 -1.0000 -1.0000 5503100 1578848097.50 151.5668 60.0008 32.0000 1.9706 1.9714 415.9764 416.1830 0.0312 -1.0000 -1.0000 5503178 1578848097.60 151.5758 60.0008 32.0000 1.9703 1.9711 416.0342 416.2416 0.0313 -1.0000 -1.0000 5503240 1578848097.70 151.5758 60.0008 32.0000 1.9705 1.9713 415.9629 416.1694 0.0311 -1.0000 -1.0000 5503303 1578848097.80 151.5758 60.0008 32.0000 1.9718 1.9726 415.8188 416.0248 0.0311 -1.0000 -1.0000 5503912 1578848097.90 151.5758 60.0008 32.0000 1.9708 1.9716 415.9945 416.2012 0.0312 -1.0000 -1.0000 5503975 1578848098.00 151.4263 60.0008 32.0000 1.9707 1.9715 416.0378 416.2456 0.0313 -1.0000 -1.0000 5504037 1578848098.10 151.3659 60.0008 32.0000 1.9700 1.9708 415.9815 416.1880 0.0312 -1.0000 -1.0000 5504115 1578848098.20 151.3659 60.0008 32.0000 1.9704 1.9712 415.9209 416.1278 0.0312 -1.0000 -1.0000 5504193 1578848098.30 151.3659 60.0008 32.0000 1.9707 1.9715 415.8929 416.0992 0.0311 -1.0000 -1.0000 5504396 1578848098.40 151.3659 60.0008 32.0000 1.9700 1.9708 415.9685 416.1751 0.0312 -1.0000 -1.0000 5504475 1578848098.50 151.4337 60.0008 32.0000 1.9696 1.9704 415.8530 416.0599 0.0311 -1.0000 -1.0000 5504537 1578848098.60 151.4337 60.0008 32.0000 1.9714 1.9722 415.7512 415.9580 0.0313 -1.0000 -1.0000 5504615 1578848098.70 151.4337 60.0008 32.0000 1.9704 1.9712 415.9616 416.1677 0.0311 -1.0000 -1.0000 5504678 1578848098.80 151.4337 60.0008 32.0000 1.9706 1.9714 415.9475 416.1539 0.0312 -1.0000 -1.0000 5504740 1578848098.90 151.4337 60.0008 32.0000 1.9716 1.9724 415.8426 416.0498 0.0313 -1.0000 -1.0000 5504818 1578848099.00 151.4337 60.0008 32.0000 1.9716 1.9724 415.7749 415.9819 0.0312 -1.0000 -1.0000 5504865 1578848099.10 151.4337 60.0008 32.0000 1.9711 1.9719 415.9635 416.1706 0.0312 -1.0000 -1.0000 5504943 1578848099.20 151.4337 60.0008 32.0000 1.9709 1.9717 415.9809 416.1869 0.0310 -1.0000 -1.0000 5505006 1578848099.30 151.4337 60.0008 32.0000 1.9712 1.9720 415.9494 416.1563 0.0312 -1.0000 -1.0000 5505068 1578848099.40 151.5193 60.0008 32.0000 1.9714 1.9722 415.7841 415.9907 0.0312 -1.0000 -1.0000 5505209 1578848099.50 151.5193 60.0008 32.0000 1.9698 1.9706 415.9658 416.1722 0.0311 -1.0000 -1.0000 5505287 1578848099.60 151.5193 60.0008 32.0000 1.9699 1.9707 415.9856 416.1918 0.0311 -1.0000 -1.0000 5505350 1578848099.70 151.5193 60.0008 32.0000 1.9704 1.9713 415.8398 416.0469 0.0312 -1.0000 -1.0000 5505412 1578848099.80 151.4970 60.0010 32.0000 1.9705 1.9713 415.7651 415.9718 0.0312 -1.0000 -1.0000 5505490 1578848099.90 151.4562 60.0013 32.0000 1.9710 1.9718 415.9681 416.1748 0.0311 -1.0000 -1.0000 5505553 1578848100.00 151.4562 60.0013 32.0000 1.9713 1.9721 415.9090 416.1166 0.0313 -1.0000 -1.0000 5505615 1578848100.10 151.4562 60.0013 32.0000 1.9718 1.9727 415.8198 416.0271 0.0313 -1.0000 -1.0000 5505678 1578848100.20 151.4562 60.0013 32.0000 1.9706 1.9714 415.8986 416.1048 0.0310 -1.0000 -1.0000 5505740 1578848100.30 151.4562 60.0013 32.0000 1.9705 1.9713 416.0041 416.2114 0.0313 -1.0000 -1.0000 5505818 1578848100.40 151.4562 60.0013 32.0000 1.9707 1.9715 415.9713 416.1775 0.0311 -1.0000 -1.0000 5506100 1578848100.50 151.4562 60.0013 32.0000 1.9719 1.9727 415.8233 416.0295 0.0311 -1.0000 -1.0000 5506162 1578848100.60 151.4562 60.0013 32.0000 1.9713 1.9722 415.8941 416.1013 0.0313 -1.0000 -1.0000 5506225 1578848100.70 151.5303 60.0013 32.0000 1.9706 1.9714 415.9496 416.1564 0.0312 -1.0000 -1.0000 5506287 1578848100.80 151.5724 60.0013 32.0000 1.9707 1.9715 415.8053 416.0122 0.0312 -1.0000 -1.0000 5506350 1578848100.90 151.5724 60.0013 32.0000 1.9705 1.9713 415.7431 415.9495 0.0312 -1.0000 -1.0000 5506600 1578848101.00 151.5724 60.0013 32.0000 1.9697 1.9705 415.9660 416.1731 0.0313 -1.0000 -1.0000 5506662 1578848101.10 151.5072 60.0013 32.0000 1.9699 1.9707 415.9875 416.1945 0.0312 -1.0000 -1.0000 5506725 1578848101.20 151.5031 60.0013 32.0000 1.9707 1.9715 415.8550 416.0616 0.0312 -1.0000 -1.0000 5506803 1578848101.30 151.5031 60.0013 32.0000 1.9710 1.9718 415.6512 415.8589 0.0313 -1.0000 -1.0000 5506865 1578848101.40 151.5031 60.0013 32.0000 1.9706 1.9714 415.9454 416.1519 0.0311 -1.0000 -1.0000 5507115 1578848101.50 151.5031 60.0013 32.0000 1.9709 1.9717 416.1210 416.3282 0.0313 -1.0000 -1.0000 5507193 1578848101.60 151.5031 60.0013 32.0000 1.9716 1.9724 416.0155 416.2226 0.0312 -1.0000 -1.0000 5507256 1578848101.70 151.4723 60.0013 32.0000 1.9718 1.9726 415.7987 416.0047 0.0312 -1.0000 -1.0000 5507318 1578848101.80 151.4723 60.0013 32.0000 1.9699 1.9707 415.9769 416.1845 0.0313 -1.0000 -1.0000 5507397 1578848101.90 151.4723 60.0013 32.0000 1.9699 1.9707 415.9069 416.1143 0.0313 -1.0000 -1.0000 5507584 1578848102.00 151.4723 60.0013 32.0000 1.9703 1.9711 415.9476 416.1564 0.0315 -1.0000 -1.0000 5507647 1578848102.10 151.4723 60.0013 32.0000 1.9707 1.9715 415.7797 415.9870 0.0313 -1.0000 -1.0000 5507709 1578848102.20 151.5284 60.0013 32.0000 1.9709 1.9717 415.8732 416.0801 0.0312 -1.0000 -1.0000 5507771 1578848102.30 151.5794 60.0013 32.0000 1.9703 1.9711 416.0685 416.2750 0.0312 -1.0000 -1.0000 5507834 1578848102.40 151.5794 60.0013 32.0000 1.9708 1.9716 415.9593 416.1667 0.0313 -1.0000 -1.0000 5507912 1578848102.50 151.5794 60.0013 32.0000 1.9717 1.9725 415.8336 416.0402 0.0311 -1.0000 -1.0000 5508147 1578848102.60 151.5794 60.0013 32.0000 1.9705 1.9713 415.8325 416.0397 0.0313 -1.0000 -1.0000 5508225 1578848102.70 151.5794 60.0013 32.0000 1.9702 1.9710 416.0495 416.2569 0.0312 -1.0000 -1.0000 5508287 1578848102.80 151.5794 60.0013 32.0000 1.9697 1.9705 416.0038 416.2111 0.0313 -1.0000 -1.0000 5508350 1578848102.90 151.4859 60.0013 32.0000 1.9704 1.9712 415.8626 416.0696 0.0312 -1.0000 -1.0000 5508412 1578848103.00 151.4859 60.0013 32.0000 1.9706 1.9715 415.8511 416.0577 0.0312 -1.0000 -1.0000 5508600 1578848103.10 151.4859 60.0013 32.0000 1.9700 1.9708 416.0126 416.2199 0.0313 -1.0000 -1.0000 5508662 1578848103.20 151.4859 60.0013 32.0000 1.9705 1.9713 415.9939 416.2014 0.0313 -1.0000 -1.0000 5508725 1578848103.30 151.4859 60.0013 32.0000 1.9711 1.9719 415.7587 415.9653 0.0311 -1.0000 -1.0000 5508787 1578848103.40 151.4859 60.0013 32.0000 1.9719 1.9727 415.9608 416.1673 0.0313 -1.0000 -1.0000 5508850 1578848103.50 151.4859 60.0013 32.0000 1.9706 1.9715 415.9666 416.1738 0.0311 -1.0000 -1.0000 5509100 1578848103.60 151.4859 60.0013 32.0000 1.9712 1.9720 416.0526 416.2602 0.0313 -1.0000 -1.0000 5509162 1578848103.70 151.4859 60.0013 32.0000 1.9713 1.9721 415.7666 415.9739 0.0312 -1.0000 -1.0000 5509225 1578848103.80 151.4859 60.0013 32.0000 1.9710 1.9718 415.9471 416.1542 0.0313 -1.0000 -1.0000 5509303 1578848103.90 151.4859 60.0013 32.0000 1.9716 1.9724 416.0939 416.2999 0.0310 -1.0000 -1.0000 5509350 1578848104.00 151.4919 60.0013 32.0000 1.9712 1.9720 415.9890 416.1947 0.0311 -1.0000 -1.0000 5510209 1578848104.10 151.4919 60.0013 32.0000 1.9708 1.9716 415.9208 416.1278 0.0312 -1.0000 -1.0000 5510287 1578848104.20 151.4919 60.0013 32.0000 1.9703 1.9711 416.0757 416.2817 0.0310 -1.0000 -1.0000 5510350 1578848104.30 151.4919 60.0013 32.0000 1.9711 1.9719 416.0453 416.2515 0.0312 -1.0000 -1.0000 5510412 1578848104.40 151.4919 60.0013 32.0000 1.9717 1.9725 415.9952 416.2019 0.0312 -1.0000 -1.0000 5510475 1578848104.50 151.4919 60.0013 32.0000 1.9721 1.9729 415.9981 416.2049 0.0312 -1.0000 -1.0000 5510537 1578848104.60 151.5508 60.0013 32.0000 1.9709 1.9717 416.0626 416.2697 0.0312 -1.0000 -1.0000 5510615 1578848104.70 151.5508 60.0013 32.0000 1.9710 1.9718 415.9083 416.1169 0.0314 -1.0000 -1.0000 5510678 1578848104.80 151.5508 60.0013 32.0000 1.9712 1.9720 415.8072 416.0136 0.0311 -1.0000 -1.0000 5510740 1578848104.90 151.5508 60.0013 32.0000 1.9710 1.9718 415.8531 416.0599 0.0313 -1.0000 -1.0000 5510818 1578848105.00 151.5508 60.0013 32.0000 1.9698 1.9706 416.0439 416.2511 0.0312 -1.0000 -1.0000 5510881 1578848105.10 151.5123 60.0014 32.0000 1.9705 1.9713 416.0120 416.2192 0.0313 -1.0000 -1.0000 5510943 1578848105.20 151.5123 60.0014 32.0000 1.9707 1.9715 415.8663 416.0728 0.0311 -1.0000 -1.0000 5511021 1578848105.30 151.5123 60.0014 32.0000 1.9706 1.9714 415.8933 416.1000 0.0312 -1.0000 -1.0000 5511084 1578848105.40 151.5123 60.0014 32.0000 1.9710 1.9718 416.1060 416.3129 0.0312 -1.0000 -1.0000 5511146 1578848105.50 151.5123 60.0014 32.0000 1.9708 1.9717 415.8784 416.0849 0.0311 -1.0000 -1.0000 5511334 1578848105.60 151.5066 60.0014 32.0000 1.9714 1.9722 415.6126 415.8201 0.0313 -1.0000 -1.0000 5511397 1578848105.70 151.5103 60.0014 32.0000 1.9711 1.9719 415.8823 416.0882 0.0311 -1.0000 -1.0000 5511459 1578848105.80 151.5103 60.0014 32.0000 1.9707 1.9715 415.9644 416.1718 0.0313 -1.0000 -1.0000 5511522 1578848105.90 151.5103 60.0014 32.0000 1.9716 1.9724 415.8377 416.0445 0.0312 -1.0000 -1.0000 5511600 1578848106.00 151.5103 60.0014 32.0000 1.9711 1.9720 415.6773 415.8853 0.0313 -1.0000 -1.0000 5511647 1578848106.10 151.5103 60.0014 32.0000 1.9702 1.9710 415.8834 416.0904 0.0312 -1.0000 -1.0000 5511881 1578848106.20 151.5103 60.0014 32.0000 1.9702 1.9710 415.9532 416.1607 0.0313 -1.0000 -1.0000 5511943 1578848106.30 151.5103 60.0014 32.0000 1.9707 1.9715 415.9011 416.1075 0.0312 -1.0000 -1.0000 5512006 1578848106.40 151.5103 60.0014 32.0000 1.9702 1.9710 415.7895 415.9962 0.0311 -1.0000 -1.0000 5512084 1578848106.50 151.5103 60.0014 32.0000 1.9706 1.9715 415.9513 416.1577 0.0312 -1.0000 -1.0000 5512147 1578848106.60 151.5103 60.0014 32.0000 1.9707 1.9715 415.8052 416.0130 0.0314 -1.0000 -1.0000 5512381 1578848106.70 151.5103 60.0014 32.0000 1.9710 1.9718 415.7090 415.9164 0.0313 -1.0000 -1.0000 5512443 1578848106.80 151.5103 60.0014 32.0000 1.9702 1.9710 415.9290 416.1355 0.0311 -1.0000 -1.0000 5512506 1578848106.90 151.5103 60.0014 32.0000 1.9714 1.9722 415.8700 416.0769 0.0313 -1.0000 -1.0000 5512584 1578848107.00 151.5103 60.0014 32.0000 1.9713 1.9722 415.7581 415.9668 0.0314 -1.0000 -1.0000 5512646 1578848107.10 151.5103 60.0014 32.0000 1.9706 1.9715 415.7902 415.9964 0.0311 -1.0000 -1.0000 5512709 1578848107.20 151.5458 60.0014 32.0000 1.9702 1.9710 415.8957 416.1017 0.0311 -1.0000 -1.0000 5512771 1578848107.30 151.5458 60.0014 32.0000 1.9700 1.9708 415.9769 416.1827 0.0311 -1.0000 -1.0000 5512834 1578848107.40 151.5458 60.0014 32.0000 1.9707 1.9715 415.7904 415.9971 0.0312 -1.0000 -1.0000 5512896 1578848107.50 151.5458 60.0014 32.0000 1.9713 1.9721 415.8152 416.0219 0.0312 -1.0000 -1.0000 5512975 1578848107.60 151.5387 60.0014 32.0000 1.9707 1.9715 415.9540 416.1605 0.0311 -1.0000 -1.0000 5513381 1578848107.70 151.5387 60.0014 32.0000 1.9715 1.9723 415.8522 416.0595 0.0312 -1.0000 -1.0000 5513443 1578848107.80 151.5387 60.0014 32.0000 1.9709 1.9717 415.8278 416.0340 0.0313 -1.0000 -1.0000 5513506 1578848107.90 151.4231 60.0014 32.0000 1.9709 1.9717 415.9996 416.2054 0.0310 -1.0000 -1.0000 5513584 1578848108.00 151.4231 60.0014 32.0000 1.9703 1.9711 416.0544 416.2602 0.0311 -1.0000 -1.0000 5513647 1578848108.10 151.4231 60.0014 32.0000 1.9703 1.9711 415.8952 416.1021 0.0313 -1.0000 -1.0000 5513881 1578848108.20 151.4231 60.0014 32.0000 1.9717 1.9725 415.8000 416.0067 0.0311 -1.0000 -1.0000 5513943 1578848108.30 151.4231 60.0014 32.0000 1.9708 1.9716 415.8977 416.1047 0.0312 -1.0000 -1.0000 5514006 1578848108.40 151.4464 60.0014 32.0000 1.9707 1.9715 415.9965 416.2026 0.0311 -1.0000 -1.0000 5514084 1578848108.50 151.4464 60.0014 32.0000 1.9710 1.9718 415.7998 416.0070 0.0313 -1.0000 -1.0000 5514147 1578848108.60 151.4464 60.0014 32.0000 1.9708 1.9716 415.7415 415.9486 0.0313 -1.0000 -1.0000 5514334 1578848108.70 151.4464 60.0014 32.0000 1.9699 1.9707 416.0232 416.2309 0.0312 -1.0000 -1.0000 5514396 1578848108.80 151.4464 60.0014 32.0000 1.9710 1.9718 415.8518 416.0578 0.0311 -1.0000 -1.0000 5514459 1578848108.90 151.4606 60.0014 32.0000 1.9721 1.9729 415.7765 415.9829 0.0311 -1.0000 -1.0000 5514537 1578848109.00 151.4606 60.0014 32.0000 1.9708 1.9716 415.9597 416.1662 0.0312 -1.0000 -1.0000 5514600 1578848109.10 151.4606 60.0014 32.0000 1.9701 1.9709 416.0162 416.2226 0.0312 -1.0000 -1.0000 5514662 1578848109.20 151.4606 60.0014 32.0000 1.9711 1.9719 415.7874 415.9939 0.0311 -1.0000 -1.0000 5514912 1578848109.30 151.4606 60.0014 32.0000 1.9713 1.9721 415.8593 416.0667 0.0313 -1.0000 -1.0000 5514975 1578848109.40 151.4613 60.0014 32.0000 1.9708 1.9716 416.1139 416.3206 0.0312 -1.0000 -1.0000 5515037 1578848109.50 151.4689 60.0014 32.0000 1.9713 1.9722 415.9273 416.1338 0.0311 -1.0000 -1.0000 5515115 1578848109.60 151.4689 60.0014 32.0000 1.9712 1.9720 415.7985 416.0047 0.0311 -1.0000 -1.0000 5515178 1578848109.70 151.4689 60.0014 32.0000 1.9709 1.9717 416.0121 416.2176 0.0311 -1.0000 -1.0000 5515397 1578848109.80 151.4689 60.0014 32.0000 1.9715 1.9723 416.0325 416.2400 0.0313 -1.0000 -1.0000 5515475 1578848109.90 151.4689 60.0014 32.0000 1.9712 1.9720 415.8474 416.0542 0.0312 -1.0000 -1.0000 5515537 1578848110.00 151.4689 60.0014 32.0000 1.9705 1.9714 415.9682 416.1748 0.0311 -1.0000 -1.0000 5515600 1578848110.10 151.5192 60.0018 32.0000 1.9703 1.9711 416.0329 416.2399 0.0312 -1.0000 -1.0000 5515678 1578848110.20 151.5192 60.0018 32.0000 1.9707 1.9715 415.8265 416.0335 0.0313 -1.0000 -1.0000 5515850 1578848110.30 151.5192 60.0018 32.0000 1.9710 1.9718 415.7766 415.9834 0.0311 -1.0000 -1.0000 5515912 1578848110.40 151.5192 60.0018 32.0000 1.9702 1.9710 415.9430 416.1492 0.0311 -1.0000 -1.0000 5515990 1578848110.50 151.5192 60.0018 32.0000 1.9703 1.9711 416.0636 416.2702 0.0311 -1.0000 -1.0000 5516053 1578848110.60 151.4494 60.0018 32.0000 1.9698 1.9706 415.9092 416.1158 0.0312 -1.0000 -1.0000 5516131 1578848110.70 151.4494 60.0018 32.0000 1.9712 1.9720 415.7958 416.0021 0.0311 -1.0000 -1.0000 5516459 1578848110.80 151.4494 60.0018 32.0000 1.9702 1.9710 415.8637 416.0708 0.0312 -1.0000 -1.0000 5516521 1578848110.90 151.4494 60.0018 32.0000 1.9701 1.9709 415.9959 416.2020 0.0310 -1.0000 -1.0000 5516600 1578848111.00 151.4494 60.0018 32.0000 1.9709 1.9717 415.8421 416.0485 0.0312 -1.0000 -1.0000 5516662 1578848111.10 151.4849 60.0018 32.0000 1.9713 1.9721 415.7852 415.9911 0.0311 -1.0000 -1.0000 5516725 1578848111.20 151.4864 60.0018 32.0000 1.9704 1.9712 415.9314 416.1376 0.0312 -1.0000 -1.0000 5517131 1578848111.30 151.4864 60.0018 32.0000 1.9707 1.9715 415.9149 416.1221 0.0312 -1.0000 -1.0000 5517193 1578848111.40 151.4864 60.0018 32.0000 1.9714 1.9723 415.8647 416.0726 0.0313 -1.0000 -1.0000 5517256 1578848111.50 151.4864 60.0018 32.0000 1.9710 1.9718 415.7948 416.0012 0.0312 -1.0000 -1.0000 5517318 1578848111.60 151.4864 60.0018 32.0000 1.9708 1.9716 415.8931 416.0997 0.0311 -1.0000 -1.0000 5517381 1578848111.70 151.4045 60.0018 32.0000 1.9704 1.9712 415.9690 416.1755 0.0312 -1.0000 -1.0000 5517631 1578848111.80 151.4045 60.0018 32.0000 1.9705 1.9713 415.8810 416.0879 0.0312 -1.0000 -1.0000 5517693 1578848111.90 151.4045 60.0018 32.0000 1.9712 1.9720 415.7571 415.9640 0.0312 -1.0000 -1.0000 5517756 1578848112.00 151.4045 60.0018 32.0000 1.9711 1.9719 415.9084 416.1152 0.0312 -1.0000 -1.0000 5517818 1578848112.10 151.4045 60.0018 32.0000 1.9708 1.9716 415.9256 416.1320 0.0312 -1.0000 -1.0000 5517897 1578848112.20 151.5010 60.0018 32.0000 1.9710 1.9718 415.9022 416.1094 0.0313 -1.0000 -1.0000 5518225 1578848112.30 151.5010 60.0018 32.0000 1.9713 1.9721 415.8649 416.0718 0.0312 -1.0000 -1.0000 5518287 1578848112.40 151.5010 60.0018 32.0000 1.9702 1.9710 416.0133 416.2193 0.0311 -1.0000 -1.0000 5518350 1578848112.50 151.5010 60.0018 32.0000 1.9710 1.9718 415.9105 416.1171 0.0313 -1.0000 -1.0000 5518412 1578848112.60 151.5010 60.0018 32.0000 1.9714 1.9722 415.7916 415.9990 0.0313 -1.0000 -1.0000 5518490 1578848112.70 151.5408 60.0018 32.0000 1.9712 1.9720 415.7958 416.0019 0.0311 -1.0000 -1.0000 5518553 1578848112.80 151.5877 60.0018 32.0000 1.9703 1.9711 415.9502 416.1564 0.0310 -1.0000 -1.0000 5518740 1578848112.90 151.5877 60.0018 32.0000 1.9714 1.9722 415.9055 416.1109 0.0311 -1.0000 -1.0000 5518803 1578848113.00 151.5877 60.0018 32.0000 1.9714 1.9723 415.8108 416.0181 0.0313 -1.0000 -1.0000 5518865 1578848113.10 151.5877 60.0018 32.0000 1.9701 1.9709 415.8843 416.0916 0.0313 -1.0000 -1.0000 5518928 1578848113.20 151.5877 60.0018 32.0000 1.9697 1.9705 416.0708 416.2778 0.0312 -1.0000 -1.0000 5519006 1578848113.30 151.4806 60.0018 32.0000 1.9704 1.9712 415.9172 416.1234 0.0311 -1.0000 -1.0000 5519193 1578848113.40 151.4806 60.0018 32.0000 1.9704 1.9712 415.8617 416.0676 0.0311 -1.0000 -1.0000 5519256 1578848113.50 151.4806 60.0018 32.0000 1.9703 1.9711 416.0055 416.2129 0.0312 -1.0000 -1.0000 5519334 1578848113.60 151.4806 60.0018 32.0000 1.9715 1.9723 415.9267 416.1323 0.0310 -1.0000 -1.0000 5519397 1578848113.70 151.4806 60.0018 32.0000 1.9713 1.9721 415.8235 416.0296 0.0311 -1.0000 -1.0000 5519459 1578848113.80 151.4806 60.0018 32.0000 1.9705 1.9713 415.8944 416.1007 0.0311 -1.0000 -1.0000 5519537 1578848113.90 151.5056 60.0018 32.0000 1.9703 1.9711 416.0048 416.2113 0.0312 -1.0000 -1.0000 5519600 1578848114.00 151.5056 60.0018 32.0000 1.9702 1.9711 415.8506 416.0572 0.0311 -1.0000 -1.0000 5519662 1578848114.10 151.5056 60.0018 32.0000 1.9708 1.9716 415.8691 416.0757 0.0312 -1.0000 -1.0000 5519740 1578848114.20 151.5056 60.0018 32.0000 1.9706 1.9714 415.9609 416.1669 0.0311 -1.0000 -1.0000 5519803 1578848114.30 151.5056 60.0018 32.0000 1.9706 1.9714 415.9240 416.1303 0.0312 -1.0000 -1.0000 5519865 1578848114.40 151.5056 60.0018 32.0000 1.9705 1.9713 415.8466 416.0529 0.0311 -1.0000 -1.0000 5519928 1578848114.50 151.5751 60.0018 32.0000 1.9706 1.9714 415.9658 416.1721 0.0312 -1.0000 -1.0000 5519990 1578848114.60 151.5751 60.0018 32.0000 1.9708 1.9716 415.8224 416.0287 0.0311 -1.0000 -1.0000 5520068 1578848114.70 151.5751 60.0018 32.0000 1.9717 1.9725 415.7789 415.9857 0.0312 -1.0000 -1.0000 5520131 1578848114.80 151.5751 60.0018 32.0000 1.9714 1.9723 415.9045 416.1113 0.0312 -1.0000 -1.0000 5520365 1578848114.90 151.5751 60.0018 32.0000 1.9708 1.9716 416.0013 416.2083 0.0312 -1.0000 -1.0000 5520428 1578848115.00 151.5751 60.0018 32.0000 1.9704 1.9712 415.8864 416.0925 0.0311 -1.0000 -1.0000 5520490 1578848115.10 151.5532 60.0019 32.0000 1.9711 1.9719 415.8084 416.0152 0.0312 -1.0000 -1.0000 5520553 1578848115.20 151.5532 60.0019 32.0000 1.9695 1.9703 415.9472 416.1535 0.0311 -1.0000 -1.0000 5520646 1578848115.30 151.5532 60.0019 32.0000 1.9705 1.9713 415.9755 416.1824 0.0312 -1.0000 -1.0000 5520881 1578848115.40 151.5532 60.0019 32.0000 1.9719 1.9727 415.9242 416.1307 0.0312 -1.0000 -1.0000 5520943 1578848115.50 151.5532 60.0019 32.0000 1.9709 1.9717 415.8581 416.0652 0.0312 -1.0000 -1.0000 5521021 1578848115.60 151.4783 60.0019 32.0000 1.9700 1.9708 415.9387 416.1455 0.0312 -1.0000 -1.0000 5521084 1578848115.70 151.4708 60.0019 32.0000 1.9708 1.9716 415.8582 416.0646 0.0312 -1.0000 -1.0000 5521146 1578848115.80 151.4708 60.0019 32.0000 1.9713 1.9721 415.7862 415.9945 0.0313 -1.0000 -1.0000 5521475 1578848115.90 151.4708 60.0019 32.0000 1.9704 1.9712 416.0240 416.2309 0.0312 -1.0000 -1.0000 5521537 1578848116.00 151.4708 60.0019 32.0000 1.9701 1.9709 415.9858 416.1932 0.0313 -1.0000 -1.0000 5521600 1578848116.10 151.4672 60.0019 32.0000 1.9710 1.9718 415.8261 416.0335 0.0313 -1.0000 -1.0000 5521678 1578848116.20 151.4401 60.0019 32.0000 1.9709 1.9717 415.8881 416.0945 0.0311 -1.0000 -1.0000 5521740 1578848116.30 151.4401 60.0019 32.0000 1.9707 1.9715 416.0540 416.2609 0.0313 -1.0000 -1.0000 5521803 1578848116.40 151.4401 60.0019 32.0000 1.9706 1.9714 415.9186 416.1255 0.0312 -1.0000 -1.0000 5522287 1578848116.50 151.4401 60.0019 32.0000 1.9711 1.9719 415.8365 416.0425 0.0311 -1.0000 -1.0000 5522350 1578848116.60 151.4401 60.0019 32.0000 1.9708 1.9716 416.0269 416.2335 0.0312 -1.0000 -1.0000 5522428 1578848116.70 151.4448 60.0019 32.0000 1.9704 1.9712 416.1169 416.3245 0.0313 -1.0000 -1.0000 5522490 1578848116.80 151.4448 60.0019 32.0000 1.9716 1.9724 415.9773 416.1835 0.0311 -1.0000 -1.0000 5522553 1578848116.90 151.4448 60.0019 32.0000 1.9707 1.9715 415.8632 416.0694 0.0311 -1.0000 -1.0000 5523131 1578848117.00 151.4448 60.0019 32.0000 1.9707 1.9715 416.0337 416.2408 0.0313 -1.0000 -1.0000 5523209 1578848117.10 151.4448 60.0019 32.0000 1.9703 1.9711 416.1176 416.3244 0.0312 -1.0000 -1.0000 5523271 1578848117.20 151.4947 60.0019 32.0000 1.9711 1.9719 415.8462 416.0524 0.0311 -1.0000 -1.0000 5523350 1578848117.30 151.5187 60.0019 32.0000 1.9713 1.9721 415.7906 415.9973 0.0313 -1.0000 -1.0000 5523412 1578848117.40 151.5187 60.0019 32.0000 1.9707 1.9715 415.8760 416.0829 0.0312 -1.0000 -1.0000 5523475 1578848117.50 151.5187 60.0019 32.0000 1.9703 1.9711 416.0375 416.2434 0.0311 -1.0000 -1.0000 5523553 1578848117.60 151.5187 60.0019 32.0000 1.9705 1.9713 415.9146 416.1214 0.0312 -1.0000 -1.0000 5523615 1578848117.70 151.5187 60.0019 32.0000 1.9710 1.9718 415.7760 415.9831 0.0312 -1.0000 -1.0000 5523678 1578848117.80 151.5688 60.0019 32.0000 1.9696 1.9704 416.0635 416.2697 0.0311 -1.0000 -1.0000 5523740 1578848117.90 151.5688 60.0019 32.0000 1.9697 1.9705 416.0511 416.2572 0.0311 -1.0000 -1.0000 5523803 1578848118.00 151.5688 60.0019 32.0000 1.9708 1.9716 415.8188 416.0251 0.0312 -1.0000 -1.0000 5523865 1578848118.10 151.5688 60.0019 32.0000 1.9713 1.9721 415.8905 416.0973 0.0312 -1.0000 -1.0000 5523943 1578848118.20 151.5688 60.0019 32.0000 1.9710 1.9718 416.0623 416.2694 0.0312 -1.0000 -1.0000 5524006 1578848118.30 151.5576 60.0019 32.0000 1.9701 1.9709 416.0189 416.2254 0.0311 -1.0000 -1.0000 5524068 1578848118.40 151.5014 60.0019 32.0000 1.9712 1.9720 415.8033 416.0097 0.0312 -1.0000 -1.0000 5524147 1578848118.50 151.5014 60.0019 32.0000 1.9711 1.9719 415.9678 416.1749 0.0312 -1.0000 -1.0000 5524209 1578848118.60 151.5014 60.0019 32.0000 1.9697 1.9705 415.9872 416.1938 0.0311 -1.0000 -1.0000 5524271 1578848118.70 151.5014 60.0019 32.0000 1.9698 1.9706 415.7968 416.0039 0.0313 -1.0000 -1.0000 5524334 1578848118.80 151.5014 60.0019 32.0000 1.9703 1.9711 415.7910 415.9984 0.0313 -1.0000 -1.0000 5524396 1578848118.90 151.5014 60.0019 32.0000 1.9692 1.9700 415.8926 416.0993 0.0311 -1.0000 -1.0000 5525100 1578848119.00 151.5014 60.0019 32.0000 1.9708 1.9716 416.0342 416.2405 0.0311 -1.0000 -1.0000 5525162 1578848119.10 151.5014 60.0019 32.0000 1.9709 1.9718 415.9068 416.1133 0.0311 -1.0000 -1.0000 5525225 1578848119.20 151.5014 60.0019 32.0000 1.9706 1.9714 415.9210 416.1273 0.0312 -1.0000 -1.0000 5525303 1578848119.30 151.5014 60.0019 32.0000 1.9708 1.9716 416.0044 416.2115 0.0312 -1.0000 -1.0000 5525365 1578848119.40 151.4971 60.0019 32.0000 1.9704 1.9712 416.0352 416.2432 0.0314 -1.0000 -1.0000 5525428 1578848119.50 151.4664 60.0019 32.0000 1.9712 1.9720 415.9018 416.1087 0.0312 -1.0000 -1.0000 5525506 1578848119.60 151.4664 60.0019 32.0000 1.9710 1.9718 415.9342 416.1412 0.0312 -1.0000 -1.0000 5525568 1578848119.70 151.4664 60.0019 32.0000 1.9705 1.9714 416.0938 416.3011 0.0313 -1.0000 -1.0000 5525631 1578848119.80 151.4664 60.0019 32.0000 1.9701 1.9709 416.1231 416.3295 0.0312 -1.0000 -1.0000 5525693 1578848119.90 151.4664 60.0019 32.0000 1.9707 1.9715 415.9791 416.1857 0.0312 -1.0000 -1.0000 5525897 1578848120.00 151.4176 60.0023 32.0000 1.9711 1.9719 415.8491 416.0567 0.0314 -1.0000 -1.0000 5525959 1578848120.10 151.4176 60.0023 32.0000 1.9705 1.9713 416.0805 416.2877 0.0312 -1.0000 -1.0000 5526037 1578848120.20 151.4176 60.0023 32.0000 1.9706 1.9714 416.1291 416.3354 0.0311 -1.0000 -1.0000 5526084 1578848120.30 151.4176 60.0023 32.0000 1.9704 1.9712 415.9271 416.1342 0.0313 -1.0000 -1.0000 5526147 1578848120.40 151.4176 60.0023 32.0000 1.9707 1.9715 415.9809 416.1880 0.0312 -1.0000 -1.0000 5526240 1578848120.50 151.4815 60.0023 32.0000 1.9715 1.9724 416.2046 416.4124 0.0313 -1.0000 -1.0000 5526303 1578848120.60 151.5413 60.0023 32.0000 1.9723 1.9731 415.9018 416.1091 0.0312 -1.0000 -1.0000 5526381 1578848120.70 151.5413 60.0023 32.0000 1.9719 1.9727 415.9212 416.1281 0.0312 -1.0000 -1.0000 5526443 1578848120.80 151.5413 60.0023 32.0000 1.9707 1.9715 416.0855 416.2924 0.0312 -1.0000 -1.0000 5526506 1578848120.90 151.5413 60.0023 32.0000 1.9703 1.9712 415.9908 416.1980 0.0313 -1.0000 -1.0000 5526584 1578848121.00 151.5413 60.0023 32.0000 1.9712 1.9720 415.8546 416.0614 0.0311 -1.0000 -1.0000 5526709 1578848121.10 151.6186 60.0023 32.0000 1.9709 1.9717 415.8413 416.0468 0.0310 -1.0000 -1.0000 5526756 1578848121.20 151.6186 60.0023 32.0000 1.9702 1.9710 416.0607 416.2683 0.0313 -1.0000 -1.0000 5526834 1578848121.30 151.6186 60.0023 32.0000 1.9704 1.9712 416.0108 416.2177 0.0312 -1.0000 -1.0000 5526896 1578848121.40 151.6186 60.0023 32.0000 1.9707 1.9715 415.8359 416.0425 0.0312 -1.0000 -1.0000 5526975 1578848121.50 151.6186 60.0023 32.0000 1.9709 1.9717 415.9346 416.1413 0.0312 -1.0000 -1.0000 5527365 1578848121.60 151.5858 60.0023 32.0000 1.9706 1.9714 415.9637 416.1706 0.0312 -1.0000 -1.0000 5527428 1578848121.70 151.5305 60.0023 32.0000 1.9705 1.9713 415.7861 415.9930 0.0313 -1.0000 -1.0000 5527490 1578848121.80 151.5305 60.0023 32.0000 1.9709 1.9717 415.8726 416.0787 0.0310 -1.0000 -1.0000 5527568 1578848121.90 151.5305 60.0023 32.0000 1.9702 1.9710 416.0829 416.2895 0.0311 -1.0000 -1.0000 5527631 1578848122.00 151.5305 60.0023 32.0000 1.9702 1.9710 416.0101 416.2163 0.0312 -1.0000 -1.0000 5527865 1578848122.10 151.5305 60.0023 32.0000 1.9712 1.9720 415.8846 416.0911 0.0311 -1.0000 -1.0000 5527928 1578848122.20 151.5305 60.0023 32.0000 1.9713 1.9721 415.8122 416.0177 0.0310 -1.0000 -1.0000 5527990 1578848122.30 151.5953 60.0023 32.0000 1.9705 1.9713 415.9557 416.1618 0.0311 -1.0000 -1.0000 5528053 1578848122.40 151.5953 60.0023 32.0000 1.9702 1.9711 415.9004 416.1072 0.0312 -1.0000 -1.0000 5528131 1578848122.50 151.5953 60.0023 32.0000 1.9712 1.9720 415.8579 416.0663 0.0314 -1.0000 -1.0000 5528256 1578848122.60 151.5953 60.0023 32.0000 1.9708 1.9716 415.7777 415.9839 0.0311 -1.0000 -1.0000 5528334 1578848122.70 151.5953 60.0023 32.0000 1.9692 1.9700 415.9563 416.1625 0.0312 -1.0000 -1.0000 5528396 1578848122.80 151.4302 60.0023 32.0000 1.9702 1.9710 416.0071 416.2153 0.0315 -1.0000 -1.0000 5528459 1578848122.90 151.4253 60.0023 32.0000 1.9706 1.9714 415.7371 415.9443 0.0313 -1.0000 -1.0000 5528521 1578848123.00 151.4253 60.0023 32.0000 1.9703 1.9711 416.0468 416.2537 0.0312 -1.0000 -1.0000 5529240 1578848123.10 151.4253 60.0023 32.0000 1.9707 1.9715 415.9565 416.1631 0.0312 -1.0000 -1.0000 5529303 1578848123.20 151.4253 60.0023 32.0000 1.9712 1.9720 415.8114 416.0181 0.0312 -1.0000 -1.0000 5529381 1578848123.30 151.4387 60.0023 32.0000 1.9711 1.9719 415.8660 416.0719 0.0311 -1.0000 -1.0000 5529443 1578848123.40 151.5072 60.0023 32.0000 1.9698 1.9706 415.9740 416.1812 0.0312 -1.0000 -1.0000 5529506 1578848123.50 151.5072 60.0023 32.0000 1.9698 1.9706 415.8636 416.0700 0.0312 -1.0000 -1.0000 5529584 1578848123.60 151.5072 60.0023 32.0000 1.9715 1.9723 415.7967 416.0040 0.0313 -1.0000 -1.0000 5529647 1578848123.70 151.5072 60.0023 32.0000 1.9706 1.9714 415.9332 416.1400 0.0312 -1.0000 -1.0000 5529693 1578848123.80 151.5072 60.0023 32.0000 1.9701 1.9709 415.9843 416.1913 0.0313 -1.0000 -1.0000 5529771 1578848123.90 151.6134 60.0023 32.0000 1.9710 1.9718 415.8562 416.0623 0.0310 -1.0000 -1.0000 5529834 1578848124.00 151.6134 60.0023 32.0000 1.9713 1.9722 415.7073 415.9142 0.0312 -1.0000 -1.0000 5529897 1578848124.10 151.6134 60.0023 32.0000 1.9709 1.9717 415.7734 415.9791 0.0312 -1.0000 -1.0000 5530396 1578848124.20 151.6134 60.0023 32.0000 1.9698 1.9706 415.9018 416.1085 0.0312 -1.0000 -1.0000 5530475 1578848124.30 151.6134 60.0023 32.0000 1.9701 1.9709 415.9532 416.1593 0.0311 -1.0000 -1.0000 5530537 1578848124.40 151.6134 60.0023 32.0000 1.9715 1.9723 415.7861 415.9928 0.0312 -1.0000 -1.0000 5530615 1578848124.50 151.4839 60.0019 32.0000 1.9707 1.9715 415.8164 416.0237 0.0313 -1.0000 -1.0000 5530678 1578848124.60 151.4839 60.0019 32.0000 1.9701 1.9709 415.9764 416.1832 0.0312 -1.0000 -1.0000 5530740 1578848124.70 151.4839 60.0019 32.0000 1.9699 1.9707 415.9046 416.1108 0.0310 -1.0000 -1.0000 5530803 1578848124.80 151.4839 60.0019 32.0000 1.9711 1.9719 415.8284 416.0338 0.0310 -1.0000 -1.0000 5530865 1578848124.90 151.4839 60.0019 32.0000 1.9714 1.9723 415.7470 415.9541 0.0313 -1.0000 -1.0000 5530943 1578848125.00 151.4839 60.0019 32.0000 1.9709 1.9717 416.0199 416.2272 0.0312 -1.0000 -1.0000 5531006 1578848125.10 151.4839 60.0019 32.0000 1.9709 1.9717 415.7976 416.0041 0.0312 -1.0000 -1.0000 5531068 1578848125.20 151.5007 60.0019 32.0000 1.9708 1.9716 415.8512 416.0579 0.0312 -1.0000 -1.0000 5531146 1578848125.30 151.5007 60.0019 32.0000 1.9711 1.9719 415.9835 416.1903 0.0312 -1.0000 -1.0000 5531209 1578848125.40 151.5007 60.0019 32.0000 1.9712 1.9720 416.0626 416.2709 0.0313 -1.0000 -1.0000 5531271 1578848125.50 151.5007 60.0019 32.0000 1.9717 1.9725 415.8940 416.1005 0.0311 -1.0000 -1.0000 5531350 1578848125.60 151.5007 60.0019 32.0000 1.9722 1.9730 415.8787 416.0854 0.0312 -1.0000 -1.0000 5531412 1578848125.70 151.4739 60.0019 32.0000 1.9713 1.9721 415.9664 416.1724 0.0311 -1.0000 -1.0000 5531475 1578848125.80 151.4515 60.0019 32.0000 1.9708 1.9716 416.0657 416.2730 0.0312 -1.0000 -1.0000 5531537 1578848125.90 151.4515 60.0019 32.0000 1.9711 1.9719 415.8737 416.0804 0.0312 -1.0000 -1.0000 5531600 1578848126.00 151.4641 60.0019 32.0000 1.9709 1.9717 415.8310 416.0376 0.0312 -1.0000 -1.0000 5531662 1578848126.10 151.4796 60.0019 32.0000 1.9702 1.9710 415.9636 416.1709 0.0313 -1.0000 -1.0000 5532412 1578848126.20 151.4796 60.0019 32.0000 1.9709 1.9717 415.8959 416.1029 0.0312 -1.0000 -1.0000 5532475 1578848126.30 151.4796 60.0019 32.0000 1.9704 1.9712 415.8455 416.0516 0.0310 -1.0000 -1.0000 5532537 1578848126.40 151.4796 60.0019 32.0000 1.9702 1.9710 416.1092 416.3161 0.0312 -1.0000 -1.0000 5532615 1578848126.50 151.4796 60.0019 32.0000 1.9706 1.9714 415.9561 416.1630 0.0312 -1.0000 -1.0000 5532678 1578848126.60 151.4796 60.0019 32.0000 1.9704 1.9712 415.7922 415.9983 0.0310 -1.0000 -1.0000 5532740 1578848126.70 151.4796 60.0019 32.0000 1.9704 1.9712 415.7523 415.9589 0.0313 -1.0000 -1.0000 5532803 1578848126.80 151.4796 60.0019 32.0000 1.9705 1.9713 415.9214 416.1285 0.0312 -1.0000 -1.0000 5532881 1578848126.90 151.4791 60.0019 32.0000 1.9702 1.9710 416.0783 416.2852 0.0312 -1.0000 -1.0000 5532943 1578848127.00 151.4779 60.0019 32.0000 1.9704 1.9712 415.9076 416.1143 0.0311 -1.0000 -1.0000 5533006 1578848127.10 151.4779 60.0019 32.0000 1.9705 1.9714 415.8359 416.0427 0.0312 -1.0000 -1.0000 5533115 1578848127.20 151.4779 60.0019 32.0000 1.9702 1.9710 415.9169 416.1246 0.0314 -1.0000 -1.0000 5533178 1578848127.30 151.4779 60.0019 32.0000 1.9707 1.9715 415.9978 416.2050 0.0312 -1.0000 -1.0000 5533240 1578848127.40 151.4779 60.0019 32.0000 1.9709 1.9717 415.8207 416.0283 0.0313 -1.0000 -1.0000 5533303 1578848127.50 151.4779 60.0019 32.0000 1.9712 1.9720 415.8050 416.0111 0.0311 -1.0000 -1.0000 5533381 1578848127.60 151.5863 60.0019 32.0000 1.9694 1.9702 416.0019 416.2084 0.0312 -1.0000 -1.0000 5533615 1578848127.70 151.5863 60.0019 32.0000 1.9700 1.9708 415.9876 416.1948 0.0313 -1.0000 -1.0000 5533678 1578848127.80 151.5863 60.0019 32.0000 1.9707 1.9715 415.8402 416.0464 0.0312 -1.0000 -1.0000 5533756 1578848127.90 151.5863 60.0019 32.0000 1.9703 1.9711 415.8718 416.0788 0.0312 -1.0000 -1.0000 5533818 1578848128.00 151.5863 60.0019 32.0000 1.9699 1.9707 416.0654 416.2720 0.0312 -1.0000 -1.0000 5533881 1578848128.10 151.5863 60.0019 32.0000 1.9708 1.9716 415.8637 416.0713 0.0313 -1.0000 -1.0000 5533959 1578848128.20 151.5863 60.0019 32.0000 1.9702 1.9710 415.8381 416.0456 0.0313 -1.0000 -1.0000 5534225 1578848128.30 151.5863 60.0019 32.0000 1.9702 1.9710 415.9574 416.1644 0.0312 -1.0000 -1.0000 5534287 1578848128.40 151.5863 60.0019 32.0000 1.9699 1.9707 416.1328 416.3390 0.0311 -1.0000 -1.0000 5534365 1578848128.50 151.5863 60.0019 32.0000 1.9707 1.9715 415.7635 415.9704 0.0313 -1.0000 -1.0000 5534428 1578848128.60 151.5863 60.0019 32.0000 1.9706 1.9714 415.9572 416.1646 0.0313 -1.0000 -1.0000 5534506 1578848128.70 151.5332 60.0019 32.0000 1.9699 1.9707 416.0743 416.2817 0.0313 -1.0000 -1.0000 5534740 1578848128.80 151.5332 60.0019 32.0000 1.9703 1.9711 415.9162 416.1237 0.0313 -1.0000 -1.0000 5534803 1578848128.90 151.5332 60.0019 32.0000 1.9712 1.9720 415.8318 416.0385 0.0312 -1.0000 -1.0000 5534865 1578848129.00 151.5332 60.0019 32.0000 1.9708 1.9716 415.8211 416.0281 0.0312 -1.0000 -1.0000 5534928 1578848129.10 151.5332 60.0019 32.0000 1.9696 1.9704 416.0205 416.2282 0.0313 -1.0000 -1.0000 5534990 1578848129.20 151.4195 60.0019 32.0000 1.9704 1.9713 416.0460 416.2532 0.0313 -1.0000 -1.0000 5535068 1578848129.30 151.4002 60.0019 32.0000 1.9709 1.9717 415.8191 416.0265 0.0313 -1.0000 -1.0000 5535131 1578848129.40 151.4002 60.0019 32.0000 1.9707 1.9715 415.8210 416.0285 0.0313 -1.0000 -1.0000 5535193 1578848129.50 151.4002 60.0019 32.0000 1.9705 1.9713 416.0784 416.2859 0.0312 -1.0000 -1.0000 5535271 1578848129.60 151.4002 60.0019 32.0000 1.9706 1.9714 415.9817 416.1882 0.0312 -1.0000 -1.0000 5535318 1578848129.70 151.4002 60.0019 32.0000 1.9707 1.9715 415.9695 416.1768 0.0313 -1.0000 -1.0000 5535912 1578848129.80 151.5340 60.0022 32.0000 1.9705 1.9713 416.0855 416.2926 0.0312 -1.0000 -1.0000 5535990 1578848129.90 151.5340 60.0022 32.0000 1.9709 1.9718 416.0336 416.2393 0.0311 -1.0000 -1.0000 5536053 1578848130.00 151.5340 60.0022 32.0000 1.9714 1.9722 415.8429 416.0496 0.0312 -1.0000 -1.0000 5536115 1578848130.10 151.5340 60.0022 32.0000 1.9715 1.9723 415.9378 416.1452 0.0313 -1.0000 -1.0000 5536193 1578848130.20 151.5340 60.0022 32.0000 1.9699 1.9708 416.0595 416.2674 0.0313 -1.0000 -1.0000 5536256 1578848130.30 151.5340 60.0022 32.0000 1.9705 1.9713 415.9933 416.2002 0.0312 -1.0000 -1.0000 5536318 1578848130.40 151.5081 60.0022 32.0000 1.9714 1.9722 415.9276 416.1336 0.0310 -1.0000 -1.0000 5536396 1578848130.50 151.4845 60.0022 32.0000 1.9708 1.9716 415.9848 416.1915 0.0313 -1.0000 -1.0000 5536459 1578848130.60 151.4845 60.0022 32.0000 1.9710 1.9718 416.1205 416.3280 0.0313 -1.0000 -1.0000 5536521 1578848130.70 151.4845 60.0022 32.0000 1.9705 1.9713 415.9805 416.1877 0.0312 -1.0000 -1.0000 5536615 1578848130.80 151.4845 60.0022 32.0000 1.9710 1.9718 415.9470 416.1541 0.0312 -1.0000 -1.0000 5536662 1578848130.90 151.4845 60.0022 32.0000 1.9707 1.9715 416.0639 416.2706 0.0312 -1.0000 -1.0000 5536740 1578848131.00 151.5629 60.0022 32.0000 1.9715 1.9723 415.9909 416.1994 0.0314 -1.0000 -1.0000 5536803 1578848131.10 151.6270 60.0022 32.0000 1.9716 1.9724 415.8272 416.0348 0.0313 -1.0000 -1.0000 5536865 1578848131.20 151.6270 60.0022 32.0000 1.9715 1.9723 415.9998 416.2070 0.0312 -1.0000 -1.0000 5537115 1578848131.30 151.6270 60.0022 32.0000 1.9700 1.9708 416.0615 416.2692 0.0313 -1.0000 -1.0000 5537178 1578848131.40 151.6270 60.0022 32.0000 1.9707 1.9715 415.9619 416.1687 0.0313 -1.0000 -1.0000 5537240 1578848131.50 151.6270 60.0022 32.0000 1.9709 1.9718 415.8508 416.0578 0.0312 -1.0000 -1.0000 5537318 1578848131.60 151.6270 60.0022 32.0000 1.9701 1.9710 416.0641 416.2711 0.0313 -1.0000 -1.0000 5537381 1578848131.70 151.4675 60.0022 32.0000 1.9702 1.9710 416.0341 416.2419 0.0313 -1.0000 -1.0000 5538131 1578848131.80 151.4675 60.0022 32.0000 1.9709 1.9717 415.9143 416.1213 0.0312 -1.0000 -1.0000 5538193 1578848131.90 151.4675 60.0022 32.0000 1.9709 1.9717 415.9263 416.1337 0.0314 -1.0000 -1.0000 5538271 1578848132.00 151.4675 60.0022 32.0000 1.9706 1.9714 415.9861 416.1941 0.0314 -1.0000 -1.0000 5538334 1578848132.10 151.4675 60.0022 32.0000 1.9712 1.9720 415.7588 415.9659 0.0313 -1.0000 -1.0000 5538396 1578848132.20 151.4529 60.0022 32.0000 1.9705 1.9713 415.8982 416.1050 0.0312 -1.0000 -1.0000 5538459 1578848132.30 151.4523 60.0022 32.0000 1.9701 1.9709 416.0620 416.2687 0.0312 -1.0000 -1.0000 5538521 1578848132.40 151.4523 60.0022 32.0000 1.9710 1.9718 415.8835 416.0915 0.0314 -1.0000 -1.0000 5538600 1578848132.50 151.4523 60.0022 32.0000 1.9712 1.9720 415.8777 416.0856 0.0313 -1.0000 -1.0000 5538662 1578848132.60 151.4523 60.0022 32.0000 1.9713 1.9721 415.9936 416.2008 0.0312 -1.0000 -1.0000 5538740 1578848132.70 151.4502 60.0022 32.0000 1.9700 1.9708 416.0804 416.2870 0.0312 -1.0000 -1.0000 5538803 1578848132.80 151.4325 60.0022 32.0000 1.9710 1.9718 415.8649 416.0732 0.0314 -1.0000 -1.0000 5538865 1578848132.90 151.4325 60.0022 32.0000 1.9707 1.9715 415.8329 416.0401 0.0312 -1.0000 -1.0000 5538928 1578848133.00 151.4325 60.0022 32.0000 1.9707 1.9716 415.9241 416.1306 0.0312 -1.0000 -1.0000 5538990 1578848133.10 151.4325 60.0022 32.0000 1.9699 1.9707 416.1615 416.3685 0.0312 -1.0000 -1.0000 5539053 1578848133.20 151.4325 60.0022 32.0000 1.9711 1.9719 415.8686 416.0758 0.0312 -1.0000 -1.0000 5539131 1578848133.30 151.4325 60.0022 32.0000 1.9711 1.9719 415.9771 416.1839 0.0312 -1.0000 -1.0000 5539350 1578848133.40 151.5887 60.0022 32.0000 1.9707 1.9715 416.1272 416.3344 0.0312 -1.0000 -1.0000 5539412 1578848133.50 151.5887 60.0022 32.0000 1.9714 1.9722 416.0221 416.2293 0.0313 -1.0000 -1.0000 5539490 1578848133.60 151.5887 60.0022 32.0000 1.9716 1.9724 415.8371 416.0451 0.0313 -1.0000 -1.0000 5539537 1578848133.70 151.5887 60.0022 32.0000 1.9719 1.9727 415.9904 416.1973 0.0312 -1.0000 -1.0000 5539615 1578848133.80 151.5887 60.0022 32.0000 1.9719 1.9727 416.0508 416.2576 0.0312 -1.0000 -1.0000 5539725 1578848133.90 151.6036 60.0022 32.0000 1.9726 1.9734 416.0796 416.2866 0.0312 -1.0000 -1.0000 5539787 1578848134.00 151.6370 60.0022 32.0000 1.9726 1.9734 415.9323 416.1394 0.0313 -1.0000 -1.0000 5539850 1578848134.10 151.6370 60.0022 32.0000 1.9719 1.9727 416.0420 416.2488 0.0312 -1.0000 -1.0000 5539928 1578848134.20 151.6370 60.0022 32.0000 1.9709 1.9717 416.1685 416.3761 0.0313 -1.0000 -1.0000 5539975 1578848134.30 151.6370 60.0022 32.0000 1.9715 1.9723 415.9491 416.1565 0.0313 -1.0000 -1.0000 5540100 1578848134.40 151.6370 60.0022 32.0000 1.9716 1.9724 415.8451 416.0519 0.0312 -1.0000 -1.0000 5540178 1578848134.50 151.6746 60.0022 32.0000 1.9710 1.9718 416.0392 416.2459 0.0312 -1.0000 -1.0000 5540240 1578848134.60 151.6746 60.0022 32.0000 1.9709 1.9717 416.1285 416.3362 0.0313 -1.0000 -1.0000 5540318 1578848134.70 151.6746 60.0022 32.0000 1.9717 1.9725 415.9441 416.1508 0.0311 -1.0000 -1.0000 5540381 1578848134.80 151.6746 60.0022 32.0000 1.9712 1.9720 415.9673 416.1737 0.0311 -1.0000 -1.0000 5540771 1578848134.90 151.6746 60.0022 32.0000 1.9705 1.9713 416.0593 416.2656 0.0312 -1.0000 -1.0000 5540834 1578848135.00 151.6279 60.0023 32.0000 1.9712 1.9720 416.0706 416.2783 0.0313 -1.0000 -1.0000 5540896 1578848135.10 151.5691 60.0025 32.0000 1.9704 1.9712 415.8567 416.0634 0.0312 -1.0000 -1.0000 5540959 1578848135.20 151.5691 60.0025 32.0000 1.9704 1.9713 416.0258 416.2340 0.0313 -1.0000 -1.0000 5541037 1578848135.30 151.5691 60.0025 32.0000 1.9694 1.9702 416.0764 416.2834 0.0312 -1.0000 -1.0000 5541287 1578848135.40 151.5691 60.0025 32.0000 1.9708 1.9716 415.9729 416.1795 0.0311 -1.0000 -1.0000 5541350 1578848135.50 151.5691 60.0025 32.0000 1.9703 1.9711 415.8210 416.0275 0.0313 -1.0000 -1.0000 5541412 1578848135.60 151.4120 60.0025 32.0000 1.9697 1.9705 415.9697 416.1786 0.0314 -1.0000 -1.0000 5541475 1578848135.70 151.4120 60.0025 32.0000 1.9703 1.9711 416.0329 416.2409 0.0314 -1.0000 -1.0000 5541537 1578848135.80 151.4120 60.0025 32.0000 1.9710 1.9718 415.7863 415.9944 0.0314 -1.0000 -1.0000 5541615 1578848135.90 151.4120 60.0025 32.0000 1.9705 1.9713 415.8616 416.0686 0.0312 -1.0000 -1.0000 5541897 1578848136.00 151.4120 60.0025 32.0000 1.9700 1.9708 416.0831 416.2901 0.0312 -1.0000 -1.0000 5541959 1578848136.10 151.4120 60.0025 32.0000 1.9701 1.9709 415.8769 416.0841 0.0313 -1.0000 -1.0000 5542021 1578848136.20 151.5288 60.0025 32.0000 1.9705 1.9713 415.7391 415.9465 0.0313 -1.0000 -1.0000 5542084 1578848136.30 151.5288 60.0025 32.0000 1.9696 1.9704 415.9705 416.1772 0.0312 -1.0000 -1.0000 5542147 1578848136.40 151.5288 60.0025 32.0000 1.9705 1.9713 415.9043 416.1119 0.0314 -1.0000 -1.0000 5542459 1578848136.50 151.5288 60.0025 32.0000 1.9707 1.9715 415.8320 416.0398 0.0314 -1.0000 -1.0000 5542521 1578848136.60 151.5288 60.0025 32.0000 1.9700 1.9708 415.9669 416.1742 0.0313 -1.0000 -1.0000 5542600 1578848136.70 151.4408 60.0025 32.0000 1.9698 1.9706 415.8748 416.0833 0.0314 -1.0000 -1.0000 5542646 1578848136.80 151.4005 60.0025 32.0000 1.9703 1.9711 415.7197 415.9272 0.0313 -1.0000 -1.0000 5542725 1578848136.90 151.4005 60.0025 32.0000 1.9698 1.9707 415.8224 416.0298 0.0313 -1.0000 -1.0000 5542850 1578848137.00 151.4005 60.0025 32.0000 1.9697 1.9705 415.8486 416.0556 0.0313 -1.0000 -1.0000 5542912 1578848137.10 151.4005 60.0025 32.0000 1.9698 1.9706 415.8474 416.0541 0.0312 -1.0000 -1.0000 5542975 1578848137.20 151.4005 60.0025 32.0000 1.9705 1.9714 415.7531 415.9604 0.0313 -1.0000 -1.0000 5543053 1578848137.30 151.4005 60.0025 32.0000 1.9700 1.9708 415.9280 416.1352 0.0313 -1.0000 -1.0000 5543115 1578848137.40 151.4485 60.0025 32.0000 1.9697 1.9705 415.9831 416.1899 0.0312 -1.0000 -1.0000 5543850 1578848137.50 151.5284 60.0025 32.0000 1.9716 1.9724 415.8677 416.0754 0.0314 -1.0000 -1.0000 5543928 1578848137.60 151.5284 60.0025 32.0000 1.9707 1.9715 415.8335 416.0417 0.0314 -1.0000 -1.0000 5543990 1578848137.70 151.5284 60.0025 32.0000 1.9701 1.9709 416.0180 416.2256 0.0313 -1.0000 -1.0000 5544053 1578848137.80 151.5284 60.0025 32.0000 1.9703 1.9711 415.9517 416.1597 0.0314 -1.0000 -1.0000 5544115 1578848137.90 151.5284 60.0025 32.0000 1.9707 1.9715 415.7787 415.9857 0.0311 -1.0000 -1.0000 5544178 1578848138.00 151.4988 60.0025 32.0000 1.9704 1.9712 415.8005 416.0074 0.0312 -1.0000 -1.0000 5544240 1578848138.10 151.4650 60.0025 32.0000 1.9700 1.9708 416.0179 416.2255 0.0314 -1.0000 -1.0000 5544318 1578848138.20 151.4650 60.0025 32.0000 1.9717 1.9726 415.9634 416.1714 0.0313 -1.0000 -1.0000 5544381 1578848138.30 151.4650 60.0025 32.0000 1.9710 1.9719 415.8582 416.0655 0.0313 -1.0000 -1.0000 5544443 1578848138.40 151.4650 60.0025 32.0000 1.9703 1.9711 416.0483 416.2559 0.0313 -1.0000 -1.0000 5544521 1578848138.50 151.4650 60.0025 32.0000 1.9695 1.9703 415.9982 416.2058 0.0313 -1.0000 -1.0000 5544568 1578848138.60 151.4029 60.0025 32.0000 1.9722 1.9730 415.8505 416.0578 0.0313 -1.0000 -1.0000 5544646 1578848138.70 151.4029 60.0025 32.0000 1.9710 1.9718 415.8126 416.0194 0.0312 -1.0000 -1.0000 5544709 1578848138.80 151.4029 60.0025 32.0000 1.9706 1.9714 415.8647 416.0722 0.0313 -1.0000 -1.0000 5544771 1578848138.90 151.4029 60.0025 32.0000 1.9697 1.9705 416.0514 416.2584 0.0312 -1.0000 -1.0000 5544850 1578848139.00 151.4029 60.0025 32.0000 1.9703 1.9711 415.8193 416.0265 0.0313 -1.0000 -1.0000 5544912 1578848139.10 151.4067 60.0024 32.0000 1.9706 1.9714 415.8153 416.0228 0.0313 -1.0000 -1.0000 5544990 1578848139.20 151.4111 60.0023 32.0000 1.9702 1.9710 416.0024 416.2099 0.0313 -1.0000 -1.0000 5545053 1578848139.30 151.4111 60.0023 32.0000 1.9696 1.9704 416.0709 416.2781 0.0312 -1.0000 -1.0000 5545115 1578848139.40 151.4111 60.0023 32.0000 1.9707 1.9715 415.9162 416.1239 0.0313 -1.0000 -1.0000 5545178 1578848139.50 151.4111 60.0023 32.0000 1.9709 1.9717 415.8708 416.0785 0.0313 -1.0000 -1.0000 5545256 1578848139.60 151.4111 60.0023 32.0000 1.9702 1.9710 415.9004 416.1067 0.0311 -1.0000 -1.0000 5545319 1578848139.70 151.4111 60.0023 32.0000 1.9708 1.9716 416.0565 416.2643 0.0314 -1.0000 -1.0000 5545381 1578848139.80 151.4111 60.0023 32.0000 1.9717 1.9725 415.8524 416.0602 0.0314 -1.0000 -1.0000 5545459 1578848139.90 151.4111 60.0023 32.0000 1.9716 1.9724 415.8686 416.0770 0.0315 -1.0000 -1.0000 5545521 1578848140.00 151.4111 60.0023 32.0000 1.9700 1.9708 415.9786 416.1855 0.0312 -1.0000 -1.0000 5545959 1578848140.10 151.4111 60.0023 32.0000 1.9703 1.9711 415.9894 416.1977 0.0314 -1.0000 -1.0000 5546037 1578848140.20 151.4111 60.0023 32.0000 1.9710 1.9718 415.8811 416.0888 0.0314 -1.0000 -1.0000 5546100 1578848140.30 151.4673 60.0023 32.0000 1.9703 1.9712 416.0143 416.2226 0.0314 -1.0000 -1.0000 5546162 1578848140.40 151.4673 60.0023 32.0000 1.9699 1.9707 416.0618 416.2694 0.0313 -1.0000 -1.0000 5546225 1578848140.50 151.4673 60.0023 32.0000 1.9705 1.9714 415.8290 416.0368 0.0313 -1.0000 -1.0000 5546475 1578848140.60 151.4673 60.0023 32.0000 1.9700 1.9709 415.9730 416.1807 0.0314 -1.0000 -1.0000 5546537 1578848140.70 151.4673 60.0023 32.0000 1.9698 1.9706 416.0350 416.2430 0.0313 -1.0000 -1.0000 5546600 1578848140.80 151.4700 60.0023 32.0000 1.9700 1.9708 415.9942 416.2024 0.0314 -1.0000 -1.0000 5546662 1578848140.90 151.4721 60.0023 32.0000 1.9705 1.9713 415.9569 416.1652 0.0314 -1.0000 -1.0000 5546740 1578848141.00 151.4721 60.0023 32.0000 1.9708 1.9716 415.8987 416.1059 0.0312 -1.0000 -1.0000 5547428 1578848141.10 151.4721 60.0023 32.0000 1.9701 1.9709 416.0369 416.2443 0.0313 -1.0000 -1.0000 5547490 1578848141.20 151.4721 60.0023 32.0000 1.9697 1.9705 416.0745 416.2822 0.0313 -1.0000 -1.0000 5547568 1578848141.30 151.4721 60.0023 32.0000 1.9704 1.9712 415.8580 416.0655 0.0313 -1.0000 -1.0000 5547647 1578848141.40 151.5051 60.0023 32.0000 1.9696 1.9704 415.9839 416.1919 0.0314 -1.0000 -1.0000 5547709 1578848141.50 151.5151 60.0023 32.0000 1.9701 1.9710 416.0857 416.2935 0.0313 -1.0000 -1.0000 5547771 1578848141.60 151.5151 60.0023 32.0000 1.9707 1.9715 415.8635 416.0705 0.0312 -1.0000 -1.0000 5547834 1578848141.70 151.5151 60.0023 32.0000 1.9708 1.9716 415.8317 416.0391 0.0313 -1.0000 -1.0000 5547897 1578848141.80 151.5151 60.0023 32.0000 1.9705 1.9713 416.0863 416.2943 0.0314 -1.0000 -1.0000 5547975 1578848141.90 151.5151 60.0023 32.0000 1.9708 1.9716 416.0452 416.2533 0.0313 -1.0000 -1.0000 5548037 1578848142.00 151.4668 60.0023 32.0000 1.9708 1.9716 415.8773 416.0844 0.0313 -1.0000 -1.0000 5548100 1578848142.10 151.4609 60.0023 32.0000 1.9707 1.9715 415.8793 416.0870 0.0313 -1.0000 -1.0000 5548646 1578848142.20 151.4609 60.0023 32.0000 1.9695 1.9703 416.0647 416.2722 0.0313 -1.0000 -1.0000 5548709 1578848142.30 151.4609 60.0023 32.0000 1.9692 1.9701 415.9219 416.1300 0.0314 -1.0000 -1.0000 5548771 1578848142.40 151.4609 60.0023 32.0000 1.9706 1.9714 415.7683 415.9761 0.0314 -1.0000 -1.0000 5548850 1578848142.50 151.4609 60.0023 32.0000 1.9700 1.9708 415.9210 416.1294 0.0314 -1.0000 -1.0000 5548912 1578848142.60 151.4609 60.0023 32.0000 1.9711 1.9719 415.9398 416.1461 0.0311 -1.0000 -1.0000 5548975 1578848142.70 151.5357 60.0023 32.0000 1.9714 1.9722 415.8224 416.0298 0.0313 -1.0000 -1.0000 5549037 1578848142.80 151.5357 60.0023 32.0000 1.9704 1.9712 415.9570 416.1645 0.0313 -1.0000 -1.0000 5549115 1578848142.90 151.5357 60.0023 32.0000 1.9709 1.9718 416.0266 416.2344 0.0314 -1.0000 -1.0000 5549193 1578848143.00 151.5357 60.0023 32.0000 1.9713 1.9721 416.0245 416.2325 0.0313 -1.0000 -1.0000 5549256 1578848143.10 151.5357 60.0023 32.0000 1.9713 1.9721 415.8572 416.0645 0.0313 -1.0000 -1.0000 5549318 1578848143.20 151.5357 60.0023 32.0000 1.9715 1.9723 415.9335 416.1404 0.0312 -1.0000 -1.0000 5549397 1578848143.30 151.5357 60.0023 32.0000 1.9710 1.9718 416.0054 416.2128 0.0313 -1.0000 -1.0000 5549459 1578848143.40 151.5357 60.0023 32.0000 1.9697 1.9706 415.8873 416.0946 0.0312 -1.0000 -1.0000 5549521 1578848143.50 151.5357 60.0023 32.0000 1.9712 1.9720 415.8301 416.0377 0.0314 -1.0000 -1.0000 5549584 1578848143.60 151.5357 60.0023 32.0000 1.9704 1.9713 415.8979 416.1055 0.0313 -1.0000 -1.0000 5549662 1578848143.70 151.5357 60.0023 32.0000 1.9708 1.9716 415.9867 416.1944 0.0314 -1.0000 -1.0000 5549725 1578848143.80 151.5173 60.0023 32.0000 1.9708 1.9716 415.7937 416.0023 0.0315 -1.0000 -1.0000 5549787 1578848143.90 151.4804 60.0023 32.0000 1.9698 1.9706 415.9675 416.1751 0.0312 -1.0000 -1.0000 5549850 1578848144.00 151.4804 60.0023 32.0000 1.9700 1.9708 415.9260 416.1337 0.0313 -1.0000 -1.0000 5549912 1578848144.10 151.4804 60.0023 32.0000 1.9714 1.9723 415.8416 416.0497 0.0314 -1.0000 -1.0000 5549990 1578848144.20 151.4804 60.0023 32.0000 1.9702 1.9711 415.8489 416.0563 0.0313 -1.0000 -1.0000 5550053 1578848144.30 151.4804 60.0023 32.0000 1.9704 1.9712 415.9321 416.1388 0.0312 -1.0000 -1.0000 5550115 1578848144.40 151.4804 60.0023 32.0000 1.9699 1.9707 416.0033 416.2113 0.0314 -1.0000 -1.0000 5550193 1578848144.50 151.4804 60.0023 32.0000 1.9708 1.9716 415.9186 416.1271 0.0314 -1.0000 -1.0000 5550256 1578848144.60 151.4804 60.0023 32.0000 1.9713 1.9721 415.8932 416.1009 0.0313 -1.0000 -1.0000 5550381 1578848144.70 151.4804 60.0023 32.0000 1.9703 1.9711 415.9875 416.1948 0.0313 -1.0000 -1.0000 5550459 1578848144.80 151.4804 60.0023 32.0000 1.9700 1.9708 416.0070 416.2150 0.0314 -1.0000 -1.0000 5550521 1578848144.90 151.5600 60.0022 32.0000 1.9708 1.9716 415.7792 415.9870 0.0313 -1.0000 -1.0000 5550600 1578848145.00 151.5661 60.0022 32.0000 1.9704 1.9712 415.9295 416.1371 0.0313 -1.0000 -1.0000 5550662 1578848145.10 151.5661 60.0022 32.0000 1.9699 1.9707 416.0548 416.2629 0.0314 -1.0000 -1.0000 5551131 1578848145.20 151.5661 60.0022 32.0000 1.9705 1.9713 415.9845 416.1924 0.0313 -1.0000 -1.0000 5551209 1578848145.30 151.5661 60.0022 32.0000 1.9705 1.9714 415.7641 415.9716 0.0313 -1.0000 -1.0000 5551271 1578848145.40 151.5661 60.0022 32.0000 1.9708 1.9716 415.7563 415.9623 0.0311 -1.0000 -1.0000 5551334 1578848145.50 151.5140 60.0022 32.0000 1.9697 1.9705 415.9702 416.1779 0.0314 -1.0000 -1.0000 5551397 1578848145.60 151.4292 60.0022 32.0000 1.9693 1.9701 415.9726 416.1800 0.0312 -1.0000 -1.0000 5551459 1578848145.70 151.4292 60.0022 32.0000 1.9708 1.9716 415.8792 416.0871 0.0314 -1.0000 -1.0000 5551521 1578848145.80 151.4292 60.0022 32.0000 1.9713 1.9721 415.8171 416.0253 0.0314 -1.0000 -1.0000 5551600 1578848145.90 151.4292 60.0022 32.0000 1.9705 1.9713 415.9784 416.1857 0.0312 -1.0000 -1.0000 5551662 1578848146.00 151.4292 60.0022 32.0000 1.9705 1.9713 415.8751 416.0822 0.0313 -1.0000 -1.0000 5551725 1578848146.10 151.4149 60.0022 32.0000 1.9702 1.9710 415.8792 416.0875 0.0314 -1.0000 -1.0000 5551803 1578848146.20 151.4070 60.0022 32.0000 1.9705 1.9713 415.9852 416.1937 0.0315 -1.0000 -1.0000 5551975 1578848146.30 151.4070 60.0022 32.0000 1.9698 1.9706 415.9859 416.1942 0.0313 -1.0000 -1.0000 5552037 1578848146.40 151.4070 60.0022 32.0000 1.9702 1.9711 415.9400 416.1479 0.0314 -1.0000 -1.0000 5552115 1578848146.50 151.4070 60.0022 32.0000 1.9711 1.9719 415.8017 416.0097 0.0313 -1.0000 -1.0000 5552178 1578848146.60 151.4070 60.0022 32.0000 1.9704 1.9712 415.8905 416.0984 0.0314 -1.0000 -1.0000 5552240 1578848146.70 151.4070 60.0022 32.0000 1.9696 1.9704 416.1557 416.3633 0.0313 -1.0000 -1.0000 5552537 1578848146.80 151.5790 60.0022 32.0000 1.9714 1.9722 415.9733 416.1807 0.0313 -1.0000 -1.0000 5552600 1578848146.90 151.5790 60.0022 32.0000 1.9713 1.9721 415.8922 416.1006 0.0315 -1.0000 -1.0000 5552662 1578848147.00 151.5790 60.0022 32.0000 1.9718 1.9727 415.8613 416.0687 0.0313 -1.0000 -1.0000 5552725 1578848147.10 151.5790 60.0022 32.0000 1.9703 1.9711 415.9958 416.2034 0.0313 -1.0000 -1.0000 5552787 1578848147.20 151.5790 60.0022 32.0000 1.9710 1.9718 415.9812 416.1889 0.0313 -1.0000 -1.0000 5552865 1578848147.30 151.5922 60.0022 32.0000 1.9713 1.9721 415.8701 416.0783 0.0314 -1.0000 -1.0000 5552928 1578848147.40 151.6183 60.0022 32.0000 1.9703 1.9712 415.9824 416.1895 0.0313 -1.0000 -1.0000 5552990 1578848147.50 151.6183 60.0022 32.0000 1.9702 1.9710 416.0800 416.2873 0.0313 -1.0000 -1.0000 5553053 1578848147.60 151.6183 60.0022 32.0000 1.9711 1.9719 415.9202 416.1278 0.0313 -1.0000 -1.0000 5553131 1578848147.70 151.6183 60.0022 32.0000 1.9711 1.9719 415.8432 416.0508 0.0313 -1.0000 -1.0000 5553381 1578848147.80 151.6183 60.0022 32.0000 1.9713 1.9721 415.9653 416.1723 0.0312 -1.0000 -1.0000 5553459 1578848147.90 151.5416 60.0022 32.0000 1.9707 1.9715 416.0131 416.2203 0.0313 -1.0000 -1.0000 5553521 1578848148.00 151.5300 60.0022 32.0000 1.9714 1.9722 415.9332 416.1409 0.0313 -1.0000 -1.0000 5553584 1578848148.10 151.5300 60.0022 32.0000 1.9713 1.9721 415.8348 416.0420 0.0313 -1.0000 -1.0000 5553647 1578848148.20 151.5300 60.0022 32.0000 1.9709 1.9717 416.0011 416.2089 0.0314 -1.0000 -1.0000 5553990 1578848148.30 151.5300 60.0022 32.0000 1.9712 1.9720 415.9258 416.1333 0.0313 -1.0000 -1.0000 5554053 1578848148.40 151.5300 60.0022 32.0000 1.9714 1.9722 415.9501 416.1579 0.0314 -1.0000 -1.0000 5554115 1578848148.50 151.5351 60.0022 32.0000 1.9713 1.9721 416.0078 416.2155 0.0314 -1.0000 -1.0000 5554178 1578848148.60 151.5351 60.0022 32.0000 1.9698 1.9706 416.0674 416.2754 0.0314 -1.0000 -1.0000 5554256 1578848148.70 151.5351 60.0022 32.0000 1.9708 1.9716 415.9349 416.1422 0.0313 -1.0000 -1.0000 5554881 1578848148.80 151.5351 60.0022 32.0000 1.9709 1.9717 415.8924 416.1011 0.0315 -1.0000 -1.0000 5554943 1578848148.90 151.5351 60.0022 32.0000 1.9705 1.9714 416.0197 416.2278 0.0313 -1.0000 -1.0000 5555021 1578848149.00 151.5664 60.0022 32.0000 1.9698 1.9706 416.0460 416.2537 0.0313 -1.0000 -1.0000 5555084 1578848149.10 151.5726 60.0022 32.0000 1.9706 1.9714 415.9174 416.1246 0.0313 -1.0000 -1.0000 5555146 1578848149.20 151.5726 60.0022 32.0000 1.9711 1.9719 415.9041 416.1124 0.0314 -1.0000 -1.0000 5555225 1578848149.30 151.5726 60.0022 32.0000 1.9713 1.9721 415.8958 416.1039 0.0314 -1.0000 -1.0000 5555397 1578848149.40 151.5726 60.0022 32.0000 1.9706 1.9714 416.0637 416.2715 0.0313 -1.0000 -1.0000 5555459 1578848149.50 151.5659 60.0023 32.0000 1.9717 1.9725 415.9087 416.1163 0.0313 -1.0000 -1.0000 5555537 1578848149.60 151.5071 60.0028 32.0000 1.9711 1.9719 415.8826 416.0900 0.0313 -1.0000 -1.0000 5555600 1578848149.70 151.5071 60.0028 32.0000 1.9710 1.9718 416.0893 416.2967 0.0313 -1.0000 -1.0000 5555662 1578848149.80 151.5071 60.0028 32.0000 1.9716 1.9724 416.0124 416.2208 0.0314 -1.0000 -1.0000 5555740 1578848149.90 151.5071 60.0028 32.0000 1.9723 1.9731 415.8155 416.0225 0.0313 -1.0000 -1.0000 5555803 1578848150.00 151.5071 60.0028 32.0000 1.9713 1.9721 415.8745 416.0824 0.0314 -1.0000 -1.0000 5555865 1578848150.10 151.5071 60.0028 32.0000 1.9704 1.9713 416.1449 416.3530 0.0314 -1.0000 -1.0000 5555943 1578848150.20 151.4696 60.0028 32.0000 1.9711 1.9719 416.0383 416.2462 0.0314 -1.0000 -1.0000 5556006 1578848150.30 151.4440 60.0028 32.0000 1.9713 1.9721 415.8177 416.0254 0.0313 -1.0000 -1.0000 5556131 1578848150.40 151.4440 60.0028 32.0000 1.9705 1.9713 415.8323 416.0405 0.0315 -1.0000 -1.0000 5556193 1578848150.50 151.4440 60.0028 32.0000 1.9703 1.9711 416.0465 416.2551 0.0314 -1.0000 -1.0000 5556256 1578848150.60 151.4440 60.0028 32.0000 1.9709 1.9717 416.0316 416.2398 0.0314 -1.0000 -1.0000 5556334 1578848150.70 151.4440 60.0028 32.0000 1.9716 1.9724 415.8432 416.0508 0.0312 -1.0000 -1.0000 5556396 1578848150.80 151.4440 60.0028 32.0000 1.9716 1.9724 415.9401 416.1476 0.0313 -1.0000 -1.0000 5556600 1578848150.90 151.4988 60.0028 32.0000 1.9705 1.9713 416.0852 416.2929 0.0313 -1.0000 -1.0000 5556678 1578848151.00 151.4988 60.0028 32.0000 1.9708 1.9716 416.0256 416.2336 0.0314 -1.0000 -1.0000 5556740 1578848151.10 151.4988 60.0028 32.0000 1.9709 1.9718 415.8868 416.0946 0.0314 -1.0000 -1.0000 5556803 1578848151.20 151.4988 60.0028 32.0000 1.9710 1.9718 415.8663 416.0743 0.0314 -1.0000 -1.0000 5556865 1578848151.30 151.4988 60.0028 32.0000 1.9698 1.9706 415.8894 416.0977 0.0315 -1.0000 -1.0000 5557146 1578848151.40 151.5729 60.0028 32.0000 1.9700 1.9708 415.9968 416.2050 0.0314 -1.0000 -1.0000 5557209 1578848151.50 151.5878 60.0028 32.0000 1.9721 1.9729 415.9826 416.1920 0.0316 -1.0000 -1.0000 5557287 1578848151.60 151.5878 60.0028 32.0000 1.9720 1.9728 415.9480 416.1567 0.0314 -1.0000 -1.0000 5557350 1578848151.70 151.5878 60.0028 32.0000 1.9718 1.9726 416.0347 416.2427 0.0314 -1.0000 -1.0000 5557412 1578848151.80 151.5878 60.0028 32.0000 1.9720 1.9728 415.9744 416.1825 0.0314 -1.0000 -1.0000 5557647 1578848151.90 151.5880 60.0028 32.0000 1.9720 1.9729 415.8947 416.1027 0.0314 -1.0000 -1.0000 5557709 1578848152.00 151.5912 60.0028 32.0000 1.9716 1.9724 416.0260 416.2340 0.0314 -1.0000 -1.0000 5557771 1578848152.10 151.5912 60.0028 32.0000 1.9712 1.9720 416.1675 416.3749 0.0313 -1.0000 -1.0000 5557850 1578848152.20 151.5912 60.0028 32.0000 1.9711 1.9719 416.0480 416.2555 0.0313 -1.0000 -1.0000 5557912 1578848152.30 151.5912 60.0028 32.0000 1.9726 1.9734 415.9982 416.2058 0.0314 -1.0000 -1.0000 5558381 1578848152.40 151.5912 60.0028 32.0000 1.9720 1.9728 415.9943 416.2027 0.0314 -1.0000 -1.0000 5558459 1578848152.50 151.6004 60.0028 32.0000 1.9722 1.9730 416.2380 416.4464 0.0314 -1.0000 -1.0000 5558521 1578848152.60 151.6004 60.0028 32.0000 1.9712 1.9720 416.0591 416.2677 0.0315 -1.0000 -1.0000 5558600 1578848152.70 151.6004 60.0028 32.0000 1.9723 1.9731 415.8428 416.0514 0.0315 -1.0000 -1.0000 5558662 1578848152.80 151.6004 60.0028 32.0000 1.9717 1.9726 415.9733 416.1814 0.0314 -1.0000 -1.0000 5558725 1578848152.90 151.6004 60.0028 32.0000 1.9709 1.9717 416.0717 416.2800 0.0314 -1.0000 -1.0000 5558787 1578848153.00 151.5451 60.0028 32.0000 1.9712 1.9720 415.9275 416.1357 0.0315 -1.0000 -1.0000 5558850 1578848153.10 151.5054 60.0028 32.0000 1.9715 1.9723 416.0030 416.2101 0.0312 -1.0000 -1.0000 5558912 1578848153.20 151.5054 60.0028 32.0000 1.9711 1.9719 416.1170 416.3254 0.0315 -1.0000 -1.0000 5558990 1578848153.30 151.5054 60.0028 32.0000 1.9709 1.9717 416.0493 416.2579 0.0314 -1.0000 -1.0000 5559053 1578848153.40 151.5054 60.0028 32.0000 1.9709 1.9717 415.9206 416.1283 0.0313 -1.0000 -1.0000 5559115 1578848153.50 151.5054 60.0028 32.0000 1.9700 1.9708 416.0385 416.2461 0.0313 -1.0000 -1.0000 5559193 1578848153.60 151.4426 60.0028 32.0000 1.9697 1.9705 416.1015 416.3099 0.0314 -1.0000 -1.0000 5559256 1578848153.70 151.4426 60.0028 32.0000 1.9699 1.9707 415.9415 416.1485 0.0312 -1.0000 -1.0000 5559318 1578848153.80 151.4426 60.0028 32.0000 1.9712 1.9720 415.8578 416.0656 0.0314 -1.0000 -1.0000 5559381 1578848153.90 151.4426 60.0028 32.0000 1.9706 1.9714 415.9104 416.1192 0.0315 -1.0000 -1.0000 5559459 1578848154.00 151.4426 60.0028 32.0000 1.9701 1.9709 416.1282 416.3370 0.0315 -1.0000 -1.0000 5559521 1578848154.10 151.5645 60.0028 32.0000 1.9704 1.9712 416.0232 416.2325 0.0316 -1.0000 -1.0000 5559584 1578848154.20 151.5645 60.0028 32.0000 1.9705 1.9713 415.7747 415.9831 0.0314 -1.0000 -1.0000 5559647 1578848154.30 151.5645 60.0028 32.0000 1.9697 1.9705 415.9796 416.1873 0.0314 -1.0000 -1.0000 5559709 1578848154.40 151.5645 60.0028 32.0000 1.9696 1.9705 415.9967 416.2052 0.0315 -1.0000 -1.0000 5600162 1578848154.50 151.5645 60.0028 32.0000 1.9708 1.9716 415.9682 416.1770 0.0314 -1.0000 -1.0000 5600225 1578848154.60 151.5645 60.0028 32.0000 1.9702 1.9710 415.9186 416.1252 0.0313 -1.0000 -1.0000 5600287 1578848154.70 151.4583 60.0018 32.0000 1.9688 1.9696 416.0471 416.2554 0.0314 -1.0000 -1.0000 5600350 1578848154.80 151.4583 60.0018 32.0000 1.9700 1.9708 416.0420 416.2499 0.0314 -1.0000 -1.0000 5600412 1578848154.90 151.4583 60.0018 32.0000 1.9713 1.9721 415.8167 416.0248 0.0314 -1.0000 -1.0000 5600771 1578848155.00 151.4583 60.0018 32.0000 1.9712 1.9720 415.9873 416.1951 0.0313 -1.0000 -1.0000 5600834 1578848155.10 151.4583 60.0018 32.0000 1.9704 1.9712 416.1411 416.3489 0.0313 -1.0000 -1.0000 5600896 1578848155.20 151.4583 60.0018 32.0000 1.9705 1.9713 415.9712 416.1784 0.0313 -1.0000 -1.0000 5600975 1578848155.30 151.4949 60.0018 32.0000 1.9706 1.9714 415.9295 416.1377 0.0314 -1.0000 -1.0000 5601037 1578848155.40 151.4949 60.0018 32.0000 1.9710 1.9719 415.9875 416.1952 0.0313 -1.0000 -1.0000 5601115 1578848155.50 151.4949 60.0018 32.0000 1.9697 1.9705 416.0446 416.2526 0.0314 -1.0000 -1.0000 5601193 1578848155.60 151.4949 60.0018 32.0000 1.9704 1.9712 415.8621 416.0708 0.0315 -1.0000 -1.0000 5601256 1578848155.70 151.4949 60.0018 32.0000 1.9703 1.9711 415.8913 416.0992 0.0314 -1.0000 -1.0000 5601318 1578848155.80 151.5595 60.0018 32.0000 1.9700 1.9708 416.0450 416.2530 0.0314 -1.0000 -1.0000 5601396 1578848155.90 151.5682 60.0018 32.0000 1.9705 1.9714 415.9873 416.1958 0.0315 -1.0000 -1.0000 5601834 1578848156.00 151.5682 60.0018 32.0000 1.9715 1.9723 415.8843 416.0937 0.0315 -1.0000 -1.0000 5601881 1578848156.10 151.5682 60.0018 32.0000 1.9704 1.9712 415.9778 416.1859 0.0314 -1.0000 -1.0000 5601975 1578848156.20 151.5682 60.0018 32.0000 1.9700 1.9709 416.1575 416.3649 0.0312 -1.0000 -1.0000 5602037 1578848156.30 151.5661 60.0018 32.0000 1.9700 1.9708 415.9271 416.1349 0.0314 -1.0000 -1.0000 5602100 1578848156.40 151.5243 60.0018 32.0000 1.9707 1.9715 415.7997 416.0075 0.0314 -1.0000 -1.0000 5602162 1578848156.50 151.5243 60.0018 32.0000 1.9697 1.9705 416.0413 416.2494 0.0314 -1.0000 -1.0000 5602225 1578848156.60 151.5243 60.0018 32.0000 1.9695 1.9703 416.0290 416.2377 0.0315 -1.0000 -1.0000 5602303 1578848156.70 151.5243 60.0018 32.0000 1.9708 1.9716 415.8918 416.1010 0.0316 -1.0000 -1.0000 5602365 1578848156.80 151.5243 60.0018 32.0000 1.9707 1.9716 415.8404 416.0487 0.0313 -1.0000 -1.0000 5602428 1578848156.90 151.5375 60.0018 32.0000 1.9706 1.9714 416.0706 416.2782 0.0313 -1.0000 -1.0000 5602506 1578848157.00 151.5414 60.0018 32.0000 1.9709 1.9717 416.1112 416.3189 0.0313 -1.0000 -1.0000 5602881 1578848157.10 151.5414 60.0018 32.0000 1.9715 1.9723 415.9446 416.1523 0.0314 -1.0000 -1.0000 5602943 1578848157.20 151.5414 60.0018 32.0000 1.9706 1.9714 415.9322 416.1405 0.0315 -1.0000 -1.0000 5603006 1578848157.30 151.5414 60.0018 32.0000 1.9702 1.9710 416.1251 416.3341 0.0315 -1.0000 -1.0000 5603068 1578848157.40 151.5414 60.0018 32.0000 1.9711 1.9719 416.0763 416.2838 0.0314 -1.0000 -1.0000 5603131 1578848157.50 151.5634 60.0018 32.0000 1.9714 1.9722 415.9467 416.1549 0.0314 -1.0000 -1.0000 5603397 1578848157.60 151.5634 60.0018 32.0000 1.9706 1.9714 416.0748 416.2828 0.0314 -1.0000 -1.0000 5603459 1578848157.70 151.5634 60.0018 32.0000 1.9697 1.9706 416.0939 416.3031 0.0316 -1.0000 -1.0000 5603521 1578848157.80 151.5634 60.0018 32.0000 1.9700 1.9708 415.9817 416.1908 0.0316 -1.0000 -1.0000 5603584 1578848157.90 151.5634 60.0018 32.0000 1.9706 1.9714 415.8389 416.0474 0.0314 -1.0000 -1.0000 5603647 1578848158.00 151.5634 60.0018 32.0000 1.9699 1.9707 415.8932 416.1021 0.0315 -1.0000 -1.0000 5603881 1578848158.10 151.4519 60.0018 32.0000 1.9691 1.9699 416.1063 416.3143 0.0313 -1.0000 -1.0000 5603959 1578848158.20 151.4519 60.0018 32.0000 1.9701 1.9709 415.9779 416.1858 0.0314 -1.0000 -1.0000 5604021 1578848158.30 151.4519 60.0018 32.0000 1.9714 1.9722 415.8358 416.0443 0.0315 -1.0000 -1.0000 5604084 1578848158.40 151.4519 60.0018 32.0000 1.9708 1.9716 415.9367 416.1458 0.0315 -1.0000 -1.0000 5604162 1578848158.50 151.4519 60.0018 32.0000 1.9701 1.9709 416.1309 416.3392 0.0314 -1.0000 -1.0000 5604225 1578848158.60 151.4603 60.0018 32.0000 1.9699 1.9707 416.0260 416.2340 0.0314 -1.0000 -1.0000 5604287 1578848158.70 151.4825 60.0018 32.0000 1.9706 1.9715 415.8096 416.0185 0.0315 -1.0000 -1.0000 5604350 1578848158.80 151.4825 60.0018 32.0000 1.9697 1.9705 416.0321 416.2406 0.0314 -1.0000 -1.0000 5604412 1578848158.90 151.4825 60.0018 32.0000 1.9704 1.9712 415.9054 416.1133 0.0314 -1.0000 -1.0000 5604490 1578848159.00 151.4825 60.0018 32.0000 1.9700 1.9708 415.8373 416.0451 0.0314 -1.0000 -1.0000 5604865 1578848159.10 151.4817 60.0018 32.0000 1.9704 1.9712 415.8008 416.0089 0.0313 -1.0000 -1.0000 5604928 1578848159.20 151.4472 60.0018 32.0000 1.9696 1.9704 416.0479 416.2556 0.0314 -1.0000 -1.0000 5605006 1578848159.30 151.4472 60.0018 32.0000 1.9699 1.9708 415.9952 416.2038 0.0315 -1.0000 -1.0000 5605068 1578848159.40 151.4472 60.0018 32.0000 1.9714 1.9722 415.9457 416.1535 0.0314 -1.0000 -1.0000 5605131 1578848159.50 151.4472 60.0018 32.0000 1.9713 1.9721 415.9166 416.1254 0.0314 -1.0000 -1.0000 5605209 1578848159.60 151.4472 60.0018 32.0000 1.9707 1.9715 416.1162 416.3242 0.0314 -1.0000 -1.0000 5605397 1578848159.70 151.5199 60.0021 32.0000 1.9704 1.9712 415.9877 416.1968 0.0315 -1.0000 -1.0000 5605459 1578848159.80 151.5270 60.0022 32.0000 1.9717 1.9725 415.8620 416.0702 0.0314 -1.0000 -1.0000 5605521 1578848159.90 151.5270 60.0022 32.0000 1.9700 1.9708 415.9344 416.1428 0.0315 -1.0000 -1.0000 5605600 1578848160.00 151.5270 60.0022 32.0000 1.9701 1.9709 416.0067 416.2159 0.0316 -1.0000 -1.0000 5605662 1578848160.10 151.5270 60.0022 32.0000 1.9708 1.9716 415.8679 416.0774 0.0316 -1.0000 -1.0000 5605725 1578848160.20 151.5270 60.0022 32.0000 1.9717 1.9725 415.8431 416.0508 0.0314 -1.0000 -1.0000 5605787 1578848160.30 151.5270 60.0022 32.0000 1.9698 1.9706 416.0002 416.2077 0.0313 -1.0000 -1.0000 5605850 1578848160.40 151.4510 60.0022 32.0000 1.9705 1.9713 416.1042 416.3121 0.0314 -1.0000 -1.0000 5605928 1578848160.50 151.4510 60.0022 32.0000 1.9710 1.9718 415.9939 416.2021 0.0315 -1.0000 -1.0000 5605990 1578848160.60 151.4510 60.0022 32.0000 1.9708 1.9716 415.8877 416.0965 0.0314 -1.0000 -1.0000 5606381 1578848160.70 151.4510 60.0022 32.0000 1.9699 1.9707 416.0233 416.2309 0.0313 -1.0000 -1.0000 5606443 1578848160.80 151.4510 60.0022 32.0000 1.9696 1.9704 416.0691 416.2778 0.0314 -1.0000 -1.0000 5606506 1578848160.90 151.4436 60.0022 32.0000 1.9706 1.9714 416.0287 416.2372 0.0316 -1.0000 -1.0000 5606568 1578848161.00 151.4431 60.0022 32.0000 1.9716 1.9724 415.8264 416.0349 0.0313 -1.0000 -1.0000 5606631 1578848161.10 151.4431 60.0022 32.0000 1.9713 1.9721 416.0821 416.2907 0.0315 -1.0000 -1.0000 5606865 1578848161.20 151.4431 60.0022 32.0000 1.9704 1.9712 416.0204 416.2294 0.0315 -1.0000 -1.0000 5606943 1578848161.30 151.4431 60.0022 32.0000 1.9717 1.9725 415.8179 416.0268 0.0316 -1.0000 -1.0000 5607006 1578848161.40 151.4431 60.0022 32.0000 1.9710 1.9719 415.8962 416.1058 0.0314 -1.0000 -1.0000 5607068 1578848161.50 151.4431 60.0022 32.0000 1.9707 1.9715 416.0670 416.2761 0.0315 -1.0000 -1.0000 5607146 1578848161.60 151.4190 60.0022 32.0000 1.9705 1.9713 416.0415 416.2491 0.0313 -1.0000 -1.0000 5607381 1578848161.70 151.4190 60.0022 32.0000 1.9703 1.9712 415.9241 416.1324 0.0314 -1.0000 -1.0000 5607443 1578848161.80 151.4190 60.0022 32.0000 1.9707 1.9715 415.8502 416.0578 0.0313 -1.0000 -1.0000 5607506 1578848161.90 151.4190 60.0022 32.0000 1.9703 1.9711 416.1175 416.3255 0.0314 -1.0000 -1.0000 5607568 1578848162.00 151.4190 60.0022 32.0000 1.9709 1.9717 416.0707 416.2792 0.0315 -1.0000 -1.0000 5607631 1578848162.10 151.4412 60.0022 32.0000 1.9717 1.9725 415.9113 416.1190 0.0313 -1.0000 -1.0000 5607881 1578848162.20 151.4800 60.0022 32.0000 1.9710 1.9719 415.9131 416.1218 0.0315 -1.0000 -1.0000 5607943 1578848162.30 151.4800 60.0022 32.0000 1.9701 1.9709 416.1179 416.3265 0.0314 -1.0000 -1.0000 5608006 1578848162.40 151.4800 60.0022 32.0000 1.9701 1.9709 415.9001 416.1088 0.0316 -1.0000 -1.0000 5608068 1578848162.50 151.4800 60.0022 32.0000 1.9706 1.9714 415.8412 416.0488 0.0314 -1.0000 -1.0000 5608131 1578848162.60 151.4800 60.0022 32.0000 1.9700 1.9709 416.0223 416.2305 0.0315 -1.0000 -1.0000 5608381 1578848162.70 151.4551 60.0022 32.0000 1.9698 1.9706 416.1263 416.3351 0.0315 -1.0000 -1.0000 5608443 1578848162.80 151.4551 60.0022 32.0000 1.9704 1.9713 415.8477 416.0566 0.0315 -1.0000 -1.0000 5608506 1578848162.90 151.4551 60.0022 32.0000 1.9707 1.9715 415.8526 416.0606 0.0315 -1.0000 -1.0000 5608568 1578848163.00 151.4551 60.0022 32.0000 1.9703 1.9711 416.0862 416.2960 0.0316 -1.0000 -1.0000 5608631 1578848163.10 151.4551 60.0022 32.0000 1.9696 1.9704 416.0716 416.2810 0.0316 -1.0000 -1.0000 5608865 1578848163.20 151.4663 60.0022 32.0000 1.9708 1.9716 415.8904 416.0967 0.0312 -1.0000 -1.0000 5608928 1578848163.30 151.5636 60.0022 32.0000 1.9707 1.9716 415.7737 415.9821 0.0315 -1.0000 -1.0000 5608990 1578848163.40 151.5636 60.0022 32.0000 1.9700 1.9709 415.9213 416.1294 0.0313 -1.0000 -1.0000 5609053 1578848163.50 151.5636 60.0022 32.0000 1.9703 1.9711 415.8478 416.0558 0.0314 -1.0000 -1.0000 5609131 1578848163.60 151.5636 60.0022 32.0000 1.9710 1.9718 415.8947 416.1036 0.0315 -1.0000 -1.0000 5609193 1578848163.70 151.5636 60.0022 32.0000 1.9712 1.9720 415.9862 416.1949 0.0315 -1.0000 -1.0000 5609631 1578848163.80 151.5058 60.0022 32.0000 1.9701 1.9709 416.0182 416.2277 0.0316 -1.0000 -1.0000 5609709 1578848163.90 151.5058 60.0022 32.0000 1.9709 1.9718 415.9275 416.1367 0.0315 -1.0000 -1.0000 5609771 1578848164.00 151.5058 60.0022 32.0000 1.9706 1.9714 415.7641 415.9716 0.0314 -1.0000 -1.0000 5609834 1578848164.10 151.5058 60.0022 32.0000 1.9702 1.9710 415.9452 416.1541 0.0315 -1.0000 -1.0000 5609912 1578848164.20 151.5058 60.0022 32.0000 1.9704 1.9712 415.9965 416.2058 0.0316 -1.0000 -1.0000 5609975 1578848164.30 151.4977 60.0022 32.0000 1.9715 1.9723 415.8434 416.0511 0.0314 -1.0000 -1.0000 5610037 1578848164.40 151.4214 60.0022 32.0000 1.9708 1.9716 415.8886 416.0967 0.0314 -1.0000 -1.0000 5610100 1578848164.50 151.4214 60.0022 32.0000 1.9706 1.9714 416.0518 416.2598 0.0314 -1.0000 -1.0000 5610162 1578848164.60 151.4214 60.0022 32.0000 1.9706 1.9714 415.8880 416.0960 0.0314 -1.0000 -1.0000 5610240 1578848164.70 151.4214 60.0022 32.0000 1.9706 1.9715 415.7864 415.9958 0.0316 -1.0000 -1.0000 5610475 1578848164.80 151.4214 60.0022 32.0000 1.9715 1.9723 415.9517 416.1607 0.0315 -1.0000 -1.0000 5610537 1578848164.90 151.3887 60.0004 32.0000 1.9705 1.9713 415.9819 416.1909 0.0316 -1.0000 -1.0000 5610615 1578848165.00 151.3887 60.0004 32.0000 1.9710 1.9718 415.9674 416.1762 0.0315 -1.0000 -1.0000 5610678 1578848165.10 151.3887 60.0004 32.0000 1.9708 1.9716 415.8653 416.0736 0.0315 -1.0000 -1.0000 5610740 1578848165.20 151.3887 60.0004 32.0000 1.9704 1.9712 416.0251 416.2335 0.0314 -1.0000 -1.0000 5610818 1578848165.30 151.3887 60.0004 32.0000 1.9709 1.9717 416.1264 416.3345 0.0315 -1.0000 -1.0000 5610881 1578848165.40 151.4024 60.0004 32.0000 1.9710 1.9718 415.8426 416.0529 0.0317 -1.0000 -1.0000 5610943 1578848165.50 151.5219 60.0004 32.0000 1.9716 1.9724 415.9520 416.1616 0.0315 -1.0000 -1.0000 5611006 1578848165.60 151.5219 60.0004 32.0000 1.9709 1.9717 416.1377 416.3459 0.0314 -1.0000 -1.0000 5611068 1578848165.70 151.5219 60.0004 32.0000 1.9710 1.9718 416.0401 416.2486 0.0314 -1.0000 -1.0000 5611131 1578848165.80 151.5219 60.0004 32.0000 1.9708 1.9716 415.9654 416.1738 0.0315 -1.0000 -1.0000 5611381 1578848165.90 151.5219 60.0004 32.0000 1.9701 1.9709 416.0786 416.2879 0.0315 -1.0000 -1.0000 5611443 1578848166.00 151.5195 60.0004 32.0000 1.9701 1.9709 416.0297 416.2378 0.0314 -1.0000 -1.0000 5611506 1578848166.10 151.4393 60.0004 32.0000 1.9707 1.9715 415.9284 416.1368 0.0314 -1.0000 -1.0000 5611568 1578848166.20 151.4393 60.0004 32.0000 1.9702 1.9710 415.9744 416.1826 0.0314 -1.0000 -1.0000 5611631 1578848166.30 151.4393 60.0004 32.0000 1.9705 1.9713 416.0898 416.2979 0.0313 -1.0000 -1.0000 5611709 1578848166.40 151.4393 60.0004 32.0000 1.9708 1.9717 416.0435 416.2532 0.0316 -1.0000 -1.0000 5611787 1578848166.50 151.4393 60.0004 32.0000 1.9709 1.9718 415.9083 416.1167 0.0314 -1.0000 -1.0000 5611850 1578848166.60 151.5381 60.0004 32.0000 1.9701 1.9709 415.9628 416.1711 0.0314 -1.0000 -1.0000 5611912 1578848166.70 151.5381 60.0004 32.0000 1.9700 1.9708 416.0701 416.2781 0.0314 -1.0000 -1.0000 5611975 1578848166.80 151.5381 60.0004 32.0000 1.9713 1.9721 415.9749 416.1837 0.0315 -1.0000 -1.0000 5613115 1578848166.90 151.5381 60.0004 32.0000 1.9715 1.9723 415.9395 416.1480 0.0315 -1.0000 -1.0000 5613193 1578848167.00 151.5381 60.0004 32.0000 1.9706 1.9714 416.0954 416.3048 0.0316 -1.0000 -1.0000 5613256 1578848167.10 151.4889 60.0004 32.0000 1.9710 1.9718 415.8693 416.0791 0.0317 -1.0000 -1.0000 5613318 1578848167.20 151.4398 60.0004 32.0000 1.9710 1.9718 415.9541 416.1631 0.0315 -1.0000 -1.0000 5613397 1578848167.30 151.4398 60.0004 32.0000 1.9704 1.9712 415.9322 416.1410 0.0316 -1.0000 -1.0000 5613459 1578848167.40 151.4398 60.0004 32.0000 1.9690 1.9698 416.1139 416.3229 0.0315 -1.0000 -1.0000 5613521 1578848167.50 151.4398 60.0004 32.0000 1.9701 1.9710 415.9417 416.1504 0.0315 -1.0000 -1.0000 5613584 1578848167.60 151.4398 60.0004 32.0000 1.9717 1.9725 415.7669 415.9759 0.0316 -1.0000 -1.0000 5613646 1578848167.70 151.4337 60.0004 32.0000 1.9707 1.9715 415.9754 416.1840 0.0314 -1.0000 -1.0000 5613709 1578848167.80 151.4337 60.0004 32.0000 1.9700 1.9708 416.0736 416.2826 0.0315 -1.0000 -1.0000 5613881 1578848167.90 151.4337 60.0004 32.0000 1.9710 1.9718 415.8241 416.0327 0.0315 -1.0000 -1.0000 5613943 1578848168.00 151.4337 60.0004 32.0000 1.9708 1.9716 415.7791 415.9876 0.0315 -1.0000 -1.0000 5614006 1578848168.10 151.4337 60.0004 32.0000 1.9703 1.9711 415.9261 416.1347 0.0314 -1.0000 -1.0000 5614068 1578848168.20 151.5098 60.0004 32.0000 1.9699 1.9708 415.9951 416.2042 0.0315 -1.0000 -1.0000 5614131 1578848168.30 151.5098 60.0004 32.0000 1.9710 1.9718 415.8298 416.0381 0.0314 -1.0000 -1.0000 5614193 1578848168.40 151.5098 60.0004 32.0000 1.9709 1.9717 415.8425 416.0515 0.0316 -1.0000 -1.0000 5614271 1578848168.50 151.5098 60.0004 32.0000 1.9701 1.9709 416.0249 416.2338 0.0315 -1.0000 -1.0000 5614334 1578848168.60 151.5098 60.0004 32.0000 1.9709 1.9717 415.9342 416.1425 0.0315 -1.0000 -1.0000 5614412 1578848168.70 151.5731 60.0004 32.0000 1.9710 1.9719 415.8064 416.0155 0.0315 -1.0000 -1.0000 5614475 1578848168.80 151.5731 60.0004 32.0000 1.9706 1.9714 415.9852 416.1939 0.0315 -1.0000 -1.0000 5614537 1578848168.90 151.5731 60.0004 32.0000 1.9704 1.9712 416.0139 416.2229 0.0316 -1.0000 -1.0000 5614615 1578848169.00 151.5731 60.0004 32.0000 1.9711 1.9719 415.8630 416.0726 0.0315 -1.0000 -1.0000 5614678 1578848169.10 151.5731 60.0004 32.0000 1.9718 1.9726 416.0213 416.2300 0.0315 -1.0000 -1.0000 5614756 1578848169.20 151.5731 60.0004 32.0000 1.9696 1.9704 416.0794 416.2888 0.0316 -1.0000 -1.0000 5614818 1578848169.30 151.4339 60.0004 32.0000 1.9702 1.9710 415.8886 416.0984 0.0315 -1.0000 -1.0000 5614881 1578848169.40 151.4321 60.0004 32.0000 1.9711 1.9719 415.8886 416.0963 0.0314 -1.0000 -1.0000 5615365 1578848169.50 151.4321 60.0004 32.0000 1.9707 1.9716 416.0214 416.2298 0.0314 -1.0000 -1.0000 5615443 1578848169.60 151.4321 60.0004 32.0000 1.9705 1.9713 416.2000 416.4084 0.0314 -1.0000 -1.0000 5615506 1578848169.70 151.4321 60.0004 32.0000 1.9709 1.9718 415.8888 416.0969 0.0314 -1.0000 -1.0000 5615568 1578848169.80 151.4321 60.0004 32.0000 1.9711 1.9719 415.8318 416.0399 0.0314 -1.0000 -1.0000 5615662 1578848169.90 151.4321 60.0004 32.0000 1.9698 1.9706 415.9781 416.1865 0.0315 -1.0000 -1.0000 5615928 1578848170.00 151.5561 60.0011 32.0000 1.9700 1.9708 416.0763 416.2849 0.0314 -1.0000 -1.0000 5615990 1578848170.10 151.5791 60.0013 32.0000 1.9718 1.9726 415.9350 416.1434 0.0315 -1.0000 -1.0000 5616068 1578848170.20 151.5791 60.0013 32.0000 1.9716 1.9724 415.8860 416.0950 0.0315 -1.0000 -1.0000 5616131 1578848170.30 151.5791 60.0013 32.0000 1.9705 1.9713 416.0075 416.2164 0.0315 -1.0000 -1.0000 5616193 1578848170.40 151.5791 60.0013 32.0000 1.9705 1.9713 415.9938 416.2023 0.0314 -1.0000 -1.0000 5616256 1578848170.50 151.5791 60.0013 32.0000 1.9714 1.9722 415.8592 416.0676 0.0315 -1.0000 -1.0000 5616318 1578848170.60 151.4454 60.0013 32.0000 1.9713 1.9721 415.8608 416.0696 0.0315 -1.0000 -1.0000 5616396 1578848170.70 151.4454 60.0013 32.0000 1.9686 1.9694 415.9044 416.1131 0.0314 -1.0000 -1.0000 5616459 1578848170.80 151.4454 60.0013 32.0000 1.9695 1.9703 416.0384 416.2467 0.0314 -1.0000 -1.0000 5616521 1578848170.90 151.4454 60.0013 32.0000 1.9698 1.9706 415.9228 416.1309 0.0314 -1.0000 -1.0000 5616662 1578848171.00 151.4454 60.0013 32.0000 1.9710 1.9718 415.8342 416.0423 0.0314 -1.0000 -1.0000 5616725 1578848171.10 151.3912 60.0013 32.0000 1.9701 1.9710 416.0224 416.2300 0.0313 -1.0000 -1.0000 5616787 1578848171.20 151.3912 60.0013 32.0000 1.9702 1.9711 416.1023 416.3119 0.0316 -1.0000 -1.0000 5616850 1578848171.30 151.3912 60.0013 32.0000 1.9707 1.9715 415.9128 416.1210 0.0314 -1.0000 -1.0000 5616912 1578848171.40 151.3912 60.0013 32.0000 1.9708 1.9717 415.7983 416.0062 0.0314 -1.0000 -1.0000 5617146 1578848171.50 151.3912 60.0013 32.0000 1.9704 1.9712 415.7958 416.0044 0.0315 -1.0000 -1.0000 5617225 1578848171.60 151.4883 60.0013 32.0000 1.9709 1.9717 416.0859 416.2945 0.0314 -1.0000 -1.0000 5617287 1578848171.70 151.5202 60.0013 32.0000 1.9718 1.9726 415.9466 416.1540 0.0314 -1.0000 -1.0000 5617350 1578848171.80 151.5202 60.0013 32.0000 1.9712 1.9720 415.8852 416.0934 0.0314 -1.0000 -1.0000 5617412 1578848171.90 151.5202 60.0013 32.0000 1.9706 1.9714 415.9709 416.1800 0.0315 -1.0000 -1.0000 5617647 1578848172.00 151.5202 60.0013 32.0000 1.9695 1.9703 416.1224 416.3313 0.0315 -1.0000 -1.0000 5617709 1578848172.10 151.5202 60.0013 32.0000 1.9705 1.9713 415.9106 416.1197 0.0315 -1.0000 -1.0000 5617771 1578848172.20 151.4294 60.0013 32.0000 1.9708 1.9716 415.9162 416.1258 0.0316 -1.0000 -1.0000 5617834 1578848172.30 151.4294 60.0013 32.0000 1.9718 1.9727 415.9999 416.2087 0.0314 -1.0000 -1.0000 5617897 1578848172.40 151.4294 60.0013 32.0000 1.9705 1.9713 416.0830 416.2915 0.0315 -1.0000 -1.0000 5617975 1578848172.50 151.4294 60.0013 32.0000 1.9705 1.9713 416.0021 416.2107 0.0315 -1.0000 -1.0000 5618147 1578848172.60 151.4294 60.0013 32.0000 1.9709 1.9717 415.8703 416.0787 0.0314 -1.0000 -1.0000 5618225 1578848172.70 151.4294 60.0013 32.0000 1.9709 1.9718 415.9975 416.2059 0.0314 -1.0000 -1.0000 5618287 1578848172.80 151.5039 60.0013 32.0000 1.9706 1.9714 416.1208 416.3295 0.0315 -1.0000 -1.0000 5618350 1578848172.90 151.5039 60.0013 32.0000 1.9711 1.9719 415.9930 416.2024 0.0316 -1.0000 -1.0000 5618428 1578848173.00 151.5039 60.0013 32.0000 1.9712 1.9720 415.8324 416.0411 0.0315 -1.0000 -1.0000 5618646 1578848173.10 151.5039 60.0013 32.0000 1.9702 1.9710 416.0076 416.2168 0.0316 -1.0000 -1.0000 5618709 1578848173.20 151.5039 60.0013 32.0000 1.9699 1.9707 416.1661 416.3753 0.0316 -1.0000 -1.0000 5618787 1578848173.30 151.5039 60.0013 32.0000 1.9706 1.9714 416.0451 416.2546 0.0316 -1.0000 -1.0000 5618850 1578848173.40 151.5519 60.0013 32.0000 1.9715 1.9723 415.8324 416.0422 0.0317 -1.0000 -1.0000 5618912 1578848173.50 151.5519 60.0013 32.0000 1.9712 1.9721 415.9987 416.2080 0.0315 -1.0000 -1.0000 5619412 1578848173.60 151.5519 60.0013 32.0000 1.9702 1.9710 416.0361 416.2438 0.0315 -1.0000 -1.0000 5619475 1578848173.70 151.5519 60.0013 32.0000 1.9706 1.9714 415.9623 416.1710 0.0314 -1.0000 -1.0000 5619537 1578848173.80 151.5519 60.0013 32.0000 1.9714 1.9722 415.8398 416.0482 0.0315 -1.0000 -1.0000 5619615 1578848173.90 151.5837 60.0013 32.0000 1.9709 1.9717 416.0788 416.2881 0.0316 -1.0000 -1.0000 5619678 1578848174.00 151.5933 60.0013 32.0000 1.9707 1.9715 416.0134 416.2227 0.0316 -1.0000 -1.0000 5619912 1578848174.10 151.5933 60.0013 32.0000 1.9709 1.9717 415.8903 416.0998 0.0316 -1.0000 -1.0000 5619975 1578848174.20 151.5933 60.0013 32.0000 1.9702 1.9710 416.0478 416.2566 0.0315 -1.0000 -1.0000 5620037 1578848174.30 151.5933 60.0013 32.0000 1.9706 1.9714 416.0801 416.2902 0.0316 -1.0000 -1.0000 5620100 1578848174.40 151.5933 60.0013 32.0000 1.9712 1.9720 415.9458 416.1546 0.0315 -1.0000 -1.0000 5620178 1578848174.50 151.5639 60.0013 32.0000 1.9713 1.9721 415.8983 416.1057 0.0312 -1.0000 -1.0000 5620240 1578848174.60 151.5639 60.0013 32.0000 1.9711 1.9719 415.9018 416.1109 0.0316 -1.0000 -1.0000 5620318 1578848174.70 151.5639 60.0013 32.0000 1.9708 1.9716 416.0999 416.3093 0.0316 -1.0000 -1.0000 5620381 1578848174.80 151.5639 60.0013 32.0000 1.9704 1.9712 415.9359 416.1454 0.0316 -1.0000 -1.0000 5620443 1578848174.90 151.5639 60.0013 32.0000 1.9709 1.9717 415.8348 416.0433 0.0314 -1.0000 -1.0000 5620506 1578848175.00 151.4085 60.0018 32.0000 1.9702 1.9710 415.8434 416.0513 0.0314 -1.0000 -1.0000 5621381 1578848175.10 151.3936 60.0019 32.0000 1.9703 1.9711 415.9088 416.1177 0.0316 -1.0000 -1.0000 5621459 1578848175.20 151.3936 60.0019 32.0000 1.9706 1.9714 415.8192 416.0285 0.0316 -1.0000 -1.0000 5621521 1578848175.30 151.3936 60.0019 32.0000 1.9712 1.9720 415.8361 416.0454 0.0316 -1.0000 -1.0000 5621600 1578848175.40 151.3936 60.0019 32.0000 1.9700 1.9708 415.9889 416.1977 0.0314 -1.0000 -1.0000 5621662 1578848175.50 151.4116 60.0019 32.0000 1.9708 1.9716 416.0803 416.2889 0.0315 -1.0000 -1.0000 5621725 1578848175.60 151.5614 60.0019 32.0000 1.9708 1.9716 415.8576 416.0675 0.0316 -1.0000 -1.0000 5621787 1578848175.70 151.5614 60.0019 32.0000 1.9714 1.9722 415.6755 415.8845 0.0315 -1.0000 -1.0000 5621850 1578848175.80 151.5614 60.0019 32.0000 1.9704 1.9713 415.8690 416.0776 0.0314 -1.0000 -1.0000 5621928 1578848175.90 151.5614 60.0019 32.0000 1.9711 1.9719 415.9926 416.2010 0.0315 -1.0000 -1.0000 5621990 1578848176.00 151.5614 60.0019 32.0000 1.9713 1.9721 415.8890 416.0977 0.0315 -1.0000 -1.0000 5622053 1578848176.10 151.5614 60.0019 32.0000 1.9710 1.9718 415.8274 416.0357 0.0314 -1.0000 -1.0000 5622131 1578848176.20 151.6035 60.0019 32.0000 1.9704 1.9712 415.8855 416.0942 0.0315 -1.0000 -1.0000 5622178 1578848176.30 151.6045 60.0019 32.0000 1.9698 1.9706 415.9943 416.2028 0.0315 -1.0000 -1.0000 5622240 1578848176.40 151.6045 60.0019 32.0000 1.9704 1.9712 415.7796 415.9880 0.0314 -1.0000 -1.0000 5622318 1578848176.50 151.6045 60.0019 32.0000 1.9696 1.9704 415.9120 416.1200 0.0314 -1.0000 -1.0000 5622381 1578848176.60 151.6045 60.0019 32.0000 1.9693 1.9701 416.0328 416.2411 0.0315 -1.0000 -1.0000 5622459 1578848176.70 151.5160 60.0019 32.0000 1.9706 1.9714 415.9027 416.1128 0.0317 -1.0000 -1.0000 5622521 1578848176.80 151.4056 60.0019 32.0000 1.9706 1.9714 415.8480 416.0579 0.0317 -1.0000 -1.0000 5622584 1578848176.90 151.4056 60.0019 32.0000 1.9705 1.9714 415.8420 416.0508 0.0315 -1.0000 -1.0000 5622646 1578848177.00 151.4056 60.0019 32.0000 1.9701 1.9709 416.0126 416.2220 0.0316 -1.0000 -1.0000 5622709 1578848177.10 151.4998 60.0019 32.0000 1.9696 1.9704 415.9349 416.1442 0.0315 -1.0000 -1.0000 5622787 1578848177.20 151.4998 60.0019 32.0000 1.9714 1.9722 415.9112 416.1195 0.0314 -1.0000 -1.0000 5622850 1578848177.30 151.4998 60.0019 32.0000 1.9711 1.9719 415.8340 416.0425 0.0315 -1.0000 -1.0000 5622912 1578848177.40 151.4998 60.0019 32.0000 1.9709 1.9717 416.0938 416.3027 0.0314 -1.0000 -1.0000 5622975 1578848177.50 151.4998 60.0019 32.0000 1.9706 1.9714 416.1070 416.3149 0.0314 -1.0000 -1.0000 5623053 1578848177.60 151.4998 60.0019 32.0000 1.9710 1.9718 415.8492 416.0577 0.0315 -1.0000 -1.0000 5623928 1578848177.70 151.4998 60.0019 32.0000 1.9704 1.9712 415.9912 416.1999 0.0315 -1.0000 -1.0000 5623990 1578848177.80 151.4998 60.0019 32.0000 1.9701 1.9709 416.0132 416.2223 0.0316 -1.0000 -1.0000 5624068 1578848177.90 151.5262 60.0019 32.0000 1.9707 1.9715 415.8084 416.0169 0.0314 -1.0000 -1.0000 5624131 1578848178.00 151.5262 60.0019 32.0000 1.9707 1.9715 415.7165 415.9248 0.0314 -1.0000 -1.0000 5624193 1578848178.10 151.5262 60.0019 32.0000 1.9707 1.9715 415.9849 416.1929 0.0314 -1.0000 -1.0000 5624271 1578848178.20 151.5262 60.0019 32.0000 1.9704 1.9712 415.9860 416.1941 0.0314 -1.0000 -1.0000 5624334 1578848178.30 151.5262 60.0019 32.0000 1.9713 1.9721 415.8768 416.0853 0.0314 -1.0000 -1.0000 5624396 1578848178.40 151.5262 60.0019 32.0000 1.9716 1.9724 415.8949 416.1023 0.0313 -1.0000 -1.0000 5624459 1578848178.50 151.4418 60.0019 32.0000 1.9703 1.9712 415.9160 416.1247 0.0316 -1.0000 -1.0000 5624521 1578848178.60 151.4418 60.0019 32.0000 1.9707 1.9715 415.8149 416.0240 0.0315 -1.0000 -1.0000 5624631 1578848178.70 151.4418 60.0019 32.0000 1.9707 1.9716 415.7334 415.9412 0.0313 -1.0000 -1.0000 5624693 1578848178.80 151.4418 60.0019 32.0000 1.9701 1.9709 415.8946 416.1021 0.0314 -1.0000 -1.0000 5624756 1578848178.90 151.4418 60.0019 32.0000 1.9706 1.9714 415.8952 416.1026 0.0313 -1.0000 -1.0000 5624834 1578848179.00 151.4421 60.0018 32.0000 1.9714 1.9723 415.7775 415.9862 0.0315 -1.0000 -1.0000 5624896 1578848179.10 151.4443 60.0017 32.0000 1.9706 1.9714 415.7977 416.0063 0.0315 -1.0000 -1.0000 5625131 1578848179.20 151.4443 60.0017 32.0000 1.9703 1.9711 415.9720 416.1808 0.0315 -1.0000 -1.0000 5625209 1578848179.30 151.4443 60.0017 32.0000 1.9705 1.9713 415.8238 416.0327 0.0315 -1.0000 -1.0000 5625271 1578848179.40 151.4443 60.0017 32.0000 1.9708 1.9717 415.8204 416.0294 0.0315 -1.0000 -1.0000 5625334 1578848179.50 151.4443 60.0017 32.0000 1.9703 1.9711 415.9319 416.1404 0.0314 -1.0000 -1.0000 5625397 1578848179.60 151.4443 60.0017 32.0000 1.9706 1.9714 416.0029 416.2116 0.0315 -1.0000 -1.0000 5625459 1578848179.70 151.4443 60.0017 32.0000 1.9706 1.9715 415.8544 416.0621 0.0313 -1.0000 -1.0000 5625521 1578848179.80 151.4443 60.0017 32.0000 1.9702 1.9710 416.0739 416.2818 0.0314 -1.0000 -1.0000 5625600 1578848179.90 151.4443 60.0017 32.0000 1.9702 1.9711 416.0836 416.2931 0.0315 -1.0000 -1.0000 5625662 1578848180.00 151.4443 60.0017 32.0000 1.9707 1.9715 415.9028 416.1104 0.0312 -1.0000 -1.0000 5625725 1578848180.10 151.4443 60.0017 32.0000 1.9707 1.9715 415.7902 415.9993 0.0316 -1.0000 -1.0000 5625975 1578848180.20 151.4443 60.0017 32.0000 1.9700 1.9708 415.8980 416.1068 0.0315 -1.0000 -1.0000 5626037 1578848180.30 151.4385 60.0017 32.0000 1.9686 1.9694 415.9343 416.1427 0.0315 -1.0000 -1.0000 5626100 1578848180.40 151.4032 60.0017 32.0000 1.9701 1.9709 415.9262 416.1348 0.0315 -1.0000 -1.0000 5626178 1578848180.50 151.4032 60.0017 32.0000 1.9707 1.9716 415.7372 415.9466 0.0315 -1.0000 -1.0000 5626240 1578848180.60 151.4032 60.0017 32.0000 1.9705 1.9713 415.8527 416.0607 0.0314 -1.0000 -1.0000 5626303 1578848180.70 151.4032 60.0017 32.0000 1.9703 1.9711 416.0111 416.2191 0.0314 -1.0000 -1.0000 5626506 1578848180.80 151.4032 60.0017 32.0000 1.9706 1.9715 416.0686 416.2780 0.0316 -1.0000 -1.0000 5626568 1578848180.90 151.5266 60.0017 32.0000 1.9716 1.9724 415.8753 416.0848 0.0314 -1.0000 -1.0000 5626646 1578848181.00 151.5266 60.0017 32.0000 1.9704 1.9712 415.9870 416.1942 0.0312 -1.0000 -1.0000 5626709 1578848181.10 151.5266 60.0017 32.0000 1.9704 1.9713 416.0094 416.2174 0.0314 -1.0000 -1.0000 5626771 1578848181.20 151.5266 60.0017 32.0000 1.9709 1.9717 415.7883 415.9962 0.0314 -1.0000 -1.0000 5626896 1578848181.30 151.5266 60.0017 32.0000 1.9698 1.9706 415.9319 416.1395 0.0314 -1.0000 -1.0000 5626975 1578848181.40 151.5266 60.0017 32.0000 1.9690 1.9698 415.9704 416.1793 0.0316 -1.0000 -1.0000 5627037 1578848181.50 151.4828 60.0017 32.0000 1.9704 1.9712 415.9271 416.1359 0.0314 -1.0000 -1.0000 5627100 1578848181.60 151.4828 60.0017 32.0000 1.9708 1.9716 415.7192 415.9273 0.0314 -1.0000 -1.0000 5627162 1578848181.70 151.4828 60.0017 32.0000 1.9692 1.9700 415.9856 416.1944 0.0315 -1.0000 -1.0000 5627490 1578848181.80 151.4828 60.0017 32.0000 1.9704 1.9712 416.0412 416.2495 0.0314 -1.0000 -1.0000 5627568 1578848181.90 151.4828 60.0017 32.0000 1.9704 1.9713 415.9276 416.1363 0.0315 -1.0000 -1.0000 5627631 1578848182.00 151.5186 60.0017 32.0000 1.9712 1.9720 415.9261 416.1346 0.0315 -1.0000 -1.0000 5627693 1578848182.10 151.5373 60.0017 32.0000 1.9699 1.9707 416.0905 416.2996 0.0314 -1.0000 -1.0000 5627756 1578848182.20 151.5373 60.0017 32.0000 1.9700 1.9708 415.9556 416.1634 0.0313 -1.0000 -1.0000 5627881 1578848182.30 151.5373 60.0017 32.0000 1.9708 1.9717 415.8323 416.0403 0.0314 -1.0000 -1.0000 5627943 1578848182.40 151.5373 60.0017 32.0000 1.9703 1.9711 415.9750 416.1835 0.0314 -1.0000 -1.0000 5628021 1578848182.50 151.5373 60.0017 32.0000 1.9711 1.9719 415.8546 416.0628 0.0314 -1.0000 -1.0000 5628084 1578848182.60 151.4479 60.0017 32.0000 1.9704 1.9712 415.7208 415.9286 0.0314 -1.0000 -1.0000 5628162 1578848182.70 151.4479 60.0017 32.0000 1.9698 1.9706 415.9541 416.1626 0.0314 -1.0000 -1.0000 5628381 1578848182.80 151.4479 60.0017 32.0000 1.9698 1.9706 415.9784 416.1867 0.0315 -1.0000 -1.0000 5628443 1578848182.90 151.4479 60.0017 32.0000 1.9710 1.9718 415.8685 416.0775 0.0316 -1.0000 -1.0000 5628521 1578848183.00 151.4479 60.0017 32.0000 1.9710 1.9718 415.8124 416.0207 0.0314 -1.0000 -1.0000 5628584 1578848183.10 151.4199 60.0017 32.0000 1.9708 1.9717 415.9298 416.1393 0.0315 -1.0000 -1.0000 5628646 1578848183.20 151.4108 60.0017 32.0000 1.9707 1.9715 415.9610 416.1698 0.0315 -1.0000 -1.0000 5628881 1578848183.30 151.4108 60.0017 32.0000 1.9712 1.9720 415.7919 416.0006 0.0315 -1.0000 -1.0000 5628943 1578848183.40 151.4108 60.0017 32.0000 1.9708 1.9716 415.9267 416.1350 0.0314 -1.0000 -1.0000 5629006 1578848183.50 151.4108 60.0017 32.0000 1.9701 1.9709 416.1581 416.3671 0.0315 -1.0000 -1.0000 5629084 1578848183.60 151.4108 60.0017 32.0000 1.9709 1.9717 415.9961 416.2051 0.0315 -1.0000 -1.0000 5629146 1578848183.70 151.5305 60.0017 32.0000 1.9704 1.9712 415.8272 416.0365 0.0315 -1.0000 -1.0000 5630303 1578848183.80 151.5305 60.0017 32.0000 1.9710 1.9718 415.9873 416.1950 0.0314 -1.0000 -1.0000 5630396 1578848183.90 151.5305 60.0017 32.0000 1.9704 1.9712 416.0720 416.2802 0.0314 -1.0000 -1.0000 5630459 1578848184.00 151.5305 60.0017 32.0000 1.9704 1.9712 415.9467 416.1550 0.0314 -1.0000 -1.0000 5630521 1578848184.10 151.5305 60.0017 32.0000 1.9708 1.9716 415.6753 415.8849 0.0316 -1.0000 -1.0000 5630584 1578848184.20 151.5305 60.0017 32.0000 1.9698 1.9706 415.8883 416.0969 0.0315 -1.0000 -1.0000 5630646 1578848184.30 151.4324 60.0017 32.0000 1.9704 1.9712 416.0385 416.2471 0.0314 -1.0000 -1.0000 5630709 1578848184.40 151.4324 60.0017 32.0000 1.9711 1.9719 415.8894 416.0977 0.0314 -1.0000 -1.0000 5630787 1578848184.50 151.4324 60.0017 32.0000 1.9714 1.9722 415.8985 416.1074 0.0315 -1.0000 -1.0000 5630850 1578848184.60 151.4324 60.0017 32.0000 1.9703 1.9711 415.9514 416.1595 0.0314 -1.0000 -1.0000 5630928 1578848184.70 151.4324 60.0017 32.0000 1.9705 1.9714 415.9971 416.2058 0.0312 -1.0000 -1.0000 5630990 1578848184.80 151.5321 60.0025 32.0000 1.9715 1.9723 415.8814 416.0903 0.0315 -1.0000 -1.0000 5631053 1578848184.90 151.5532 60.0027 32.0000 1.9702 1.9710 415.9251 416.1342 0.0315 -1.0000 -1.0000 5631131 1578848185.00 151.5532 60.0027 32.0000 1.9712 1.9720 416.0408 416.2495 0.0315 -1.0000 -1.0000 5631193 1578848185.10 151.5532 60.0027 32.0000 1.9705 1.9713 416.1290 416.3384 0.0315 -1.0000 -1.0000 5631256 1578848185.20 151.5532 60.0027 32.0000 1.9708 1.9716 415.8238 416.0320 0.0314 -1.0000 -1.0000 5631318 1578848185.30 151.5532 60.0027 32.0000 1.9714 1.9722 415.9119 416.1198 0.0314 -1.0000 -1.0000 5631381 1578848185.40 151.4337 60.0027 32.0000 1.9707 1.9715 415.9970 416.2064 0.0315 -1.0000 -1.0000 5631444 1578848185.50 151.4337 60.0027 32.0000 1.9706 1.9714 416.1138 416.3219 0.0315 -1.0000 -1.0000 5631521 1578848185.60 151.4337 60.0027 32.0000 1.9711 1.9719 415.9435 416.1526 0.0315 -1.0000 -1.0000 5631584 1578848185.70 151.4337 60.0027 32.0000 1.9705 1.9714 415.8665 416.0762 0.0317 -1.0000 -1.0000 5631647 1578848185.80 151.4337 60.0027 32.0000 1.9702 1.9710 416.0315 416.2397 0.0314 -1.0000 -1.0000 5631725 1578848185.90 151.4337 60.0027 32.0000 1.9706 1.9714 415.9722 416.1800 0.0314 -1.0000 -1.0000 5631787 1578848186.00 151.4337 60.0027 32.0000 1.9710 1.9718 415.9092 416.1173 0.0314 -1.0000 -1.0000 5631850 1578848186.10 151.4337 60.0027 32.0000 1.9710 1.9718 415.8848 416.0933 0.0315 -1.0000 -1.0000 5631928 1578848186.20 151.4337 60.0027 32.0000 1.9701 1.9710 416.0394 416.2484 0.0315 -1.0000 -1.0000 5631990 1578848186.30 151.4337 60.0027 32.0000 1.9711 1.9719 415.9980 416.2073 0.0316 -1.0000 -1.0000 5632162 1578848186.40 151.4379 60.0027 32.0000 1.9717 1.9725 415.8479 416.0566 0.0314 -1.0000 -1.0000 5632240 1578848186.50 151.4712 60.0027 32.0000 1.9712 1.9720 415.9374 416.1451 0.0313 -1.0000 -1.0000 5632303 1578848186.60 151.4712 60.0027 32.0000 1.9700 1.9708 416.0054 416.2135 0.0315 -1.0000 -1.0000 5632381 1578848186.70 151.4712 60.0027 32.0000 1.9698 1.9706 415.8470 416.0555 0.0314 -1.0000 -1.0000 5632428 1578848186.80 151.4712 60.0027 32.0000 1.9706 1.9714 415.7512 415.9591 0.0314 -1.0000 -1.0000 5632662 1578848186.90 151.4712 60.0027 32.0000 1.9702 1.9710 415.9531 416.1615 0.0315 -1.0000 -1.0000 5632725 1578848187.00 151.5123 60.0027 32.0000 1.9695 1.9703 415.9681 416.1769 0.0316 -1.0000 -1.0000 5632803 1578848187.10 151.5123 60.0027 32.0000 1.9705 1.9713 415.9792 416.1874 0.0314 -1.0000 -1.0000 5632865 1578848187.20 151.5123 60.0027 32.0000 1.9706 1.9714 415.8830 416.0917 0.0315 -1.0000 -1.0000 5632928 1578848187.30 151.5123 60.0027 32.0000 1.9707 1.9715 415.8945 416.1033 0.0315 -1.0000 -1.0000 5633162 1578848187.40 151.5123 60.0027 32.0000 1.9706 1.9714 416.0205 416.2299 0.0315 -1.0000 -1.0000 5633225 1578848187.50 151.5123 60.0027 32.0000 1.9705 1.9714 415.9583 416.1663 0.0314 -1.0000 -1.0000 5633303 1578848187.60 151.4871 60.0027 32.0000 1.9712 1.9720 415.8485 416.0574 0.0315 -1.0000 -1.0000 5633365 1578848187.70 151.4823 60.0027 32.0000 1.9711 1.9719 415.7846 415.9927 0.0314 -1.0000 -1.0000 5633537 1578848187.80 151.4823 60.0027 32.0000 1.9701 1.9710 415.8409 416.0503 0.0316 -1.0000 -1.0000 5633725 1578848187.90 151.4823 60.0027 32.0000 1.9696 1.9705 415.9755 416.1848 0.0316 -1.0000 -1.0000 5633787 1578848188.00 151.4823 60.0027 32.0000 1.9706 1.9714 415.9131 416.1218 0.0314 -1.0000 -1.0000 5633850 1578848188.10 151.4823 60.0027 32.0000 1.9702 1.9711 415.8077 416.0158 0.0314 -1.0000 -1.0000 5633912 1578848188.20 151.4850 60.0027 32.0000 1.9693 1.9701 416.0617 416.2695 0.0313 -1.0000 -1.0000 5633975 1578848188.30 151.4850 60.0027 32.0000 1.9701 1.9709 416.0521 416.2607 0.0316 -1.0000 -1.0000 5634771 1578848188.40 151.4850 60.0027 32.0000 1.9710 1.9718 415.8524 416.0607 0.0314 -1.0000 -1.0000 5634834 1578848188.50 151.4850 60.0027 32.0000 1.9716 1.9725 415.7965 416.0050 0.0315 -1.0000 -1.0000 5634896 1578848188.60 151.4850 60.0027 32.0000 1.9703 1.9711 416.0744 416.2834 0.0315 -1.0000 -1.0000 5634975 1578848188.70 151.4802 60.0027 32.0000 1.9701 1.9709 416.1506 416.3596 0.0315 -1.0000 -1.0000 5635037 1578848188.80 151.4802 60.0027 32.0000 1.9706 1.9714 415.8940 416.1022 0.0314 -1.0000 -1.0000 5635100 1578848188.90 151.4802 60.0027 32.0000 1.9706 1.9714 415.8324 416.0403 0.0313 -1.0000 -1.0000 5635178 1578848189.00 151.4802 60.0027 32.0000 1.9701 1.9709 416.0220 416.2299 0.0314 -1.0000 -1.0000 5635240 1578848189.10 151.4802 60.0027 32.0000 1.9705 1.9713 415.8391 416.0483 0.0316 -1.0000 -1.0000 5635303 1578848189.20 151.4802 60.0027 32.0000 1.9704 1.9712 415.8216 416.0303 0.0315 -1.0000 -1.0000 5635365 1578848189.30 151.4488 60.0027 32.0000 1.9698 1.9706 415.9905 416.1985 0.0314 -1.0000 -1.0000 5635428 1578848189.40 151.4488 60.0027 32.0000 1.9696 1.9704 416.0195 416.2289 0.0316 -1.0000 -1.0000 5635490 1578848189.50 151.4488 60.0027 32.0000 1.9702 1.9710 416.0122 416.2203 0.0315 -1.0000 -1.0000 5635568 1578848189.60 151.4488 60.0027 32.0000 1.9709 1.9717 415.9092 416.1178 0.0314 -1.0000 -1.0000 5635631 1578848189.70 151.4488 60.0027 32.0000 1.9701 1.9710 415.9224 416.1307 0.0314 -1.0000 -1.0000 5635694 1578848189.80 151.4575 60.0027 32.0000 1.9697 1.9705 416.0564 416.2645 0.0314 -1.0000 -1.0000 5635771 1578848189.90 151.5761 60.0029 32.0000 1.9702 1.9710 416.0180 416.2267 0.0315 -1.0000 -1.0000 5635834 1578848190.00 151.5761 60.0029 32.0000 1.9703 1.9712 415.9029 416.1120 0.0315 -1.0000 -1.0000 5635897 1578848190.10 151.5761 60.0029 32.0000 1.9706 1.9715 415.9516 416.1605 0.0315 -1.0000 -1.0000 5635975 1578848190.20 151.5761 60.0029 32.0000 1.9698 1.9706 416.0292 416.2381 0.0315 -1.0000 -1.0000 5636037 1578848190.30 151.5761 60.0029 32.0000 1.9704 1.9712 415.9896 416.1995 0.0317 -1.0000 -1.0000 5636100 1578848190.40 151.5761 60.0029 32.0000 1.9706 1.9714 415.8568 416.0658 0.0315 -1.0000 -1.0000 5636225 1578848190.50 151.5761 60.0029 32.0000 1.9695 1.9703 415.9420 416.1505 0.0315 -1.0000 -1.0000 5636287 1578848190.60 151.5761 60.0029 32.0000 1.9699 1.9707 416.0175 416.2264 0.0315 -1.0000 -1.0000 5636365 1578848190.70 151.5761 60.0029 32.0000 1.9702 1.9711 415.9898 416.1984 0.0314 -1.0000 -1.0000 5636428 1578848190.80 151.5761 60.0029 32.0000 1.9711 1.9719 415.7819 415.9897 0.0314 -1.0000 -1.0000 5636490 1578848190.90 151.5761 60.0029 32.0000 1.9708 1.9716 415.9218 416.1305 0.0315 -1.0000 -1.0000 5636928 1578848191.00 151.4200 60.0029 32.0000 1.9692 1.9700 416.0811 416.2899 0.0315 -1.0000 -1.0000 5636990 1578848191.10 151.4086 60.0029 32.0000 1.9699 1.9707 415.9642 416.1721 0.0314 -1.0000 -1.0000 5637053 1578848191.20 151.4086 60.0029 32.0000 1.9702 1.9711 415.8019 416.0109 0.0315 -1.0000 -1.0000 5637131 1578848191.30 151.4086 60.0029 32.0000 1.9700 1.9708 415.9042 416.1128 0.0315 -1.0000 -1.0000 5637193 1578848191.40 151.4086 60.0029 32.0000 1.9702 1.9710 415.9495 416.1581 0.0315 -1.0000 -1.0000 5637256 1578848191.50 151.4086 60.0029 32.0000 1.9704 1.9712 415.7280 415.9364 0.0315 -1.0000 -1.0000 5637318 1578848191.60 151.4086 60.0029 32.0000 1.9711 1.9719 415.7872 415.9959 0.0312 -1.0000 -1.0000 5637381 1578848191.70 151.3859 60.0029 32.0000 1.9694 1.9702 415.9541 416.1635 0.0316 -1.0000 -1.0000 5637444 1578848191.80 151.3852 60.0029 32.0000 1.9699 1.9707 416.0798 416.2890 0.0315 -1.0000 -1.0000 5637521 1578848191.90 151.3852 60.0029 32.0000 1.9714 1.9722 415.8789 416.0868 0.0314 -1.0000 -1.0000 5637584 1578848192.00 151.3852 60.0029 32.0000 1.9715 1.9723 415.7488 415.9575 0.0315 -1.0000 -1.0000 5638209 1578848192.10 151.3852 60.0029 32.0000 1.9706 1.9714 416.0361 416.2438 0.0313 -1.0000 -1.0000 5638287 1578848192.20 151.4225 60.0029 32.0000 1.9703 1.9711 415.9692 416.1780 0.0316 -1.0000 -1.0000 5638350 1578848192.30 151.5569 60.0029 32.0000 1.9720 1.9728 415.8521 416.0613 0.0315 -1.0000 -1.0000 5638412 1578848192.40 151.5569 60.0029 32.0000 1.9713 1.9722 415.7333 415.9414 0.0314 -1.0000 -1.0000 5638490 1578848192.50 151.5569 60.0029 32.0000 1.9710 1.9718 416.1009 416.3095 0.0315 -1.0000 -1.0000 5638553 1578848192.60 151.5569 60.0029 32.0000 1.9706 1.9715 415.9752 416.1842 0.0315 -1.0000 -1.0000 5638615 1578848192.70 151.5569 60.0029 32.0000 1.9709 1.9717 415.8248 416.0333 0.0315 -1.0000 -1.0000 5638678 1578848192.80 151.5557 60.0029 32.0000 1.9715 1.9723 415.8515 416.0596 0.0314 -1.0000 -1.0000 5638740 1578848192.90 151.5392 60.0029 32.0000 1.9699 1.9707 416.0496 416.2584 0.0315 -1.0000 -1.0000 5638818 1578848193.00 151.5392 60.0029 32.0000 1.9707 1.9715 416.0425 416.2509 0.0314 -1.0000 -1.0000 5638881 1578848193.10 151.5392 60.0029 32.0000 1.9702 1.9710 415.8916 416.1004 0.0315 -1.0000 -1.0000 5638943 1578848193.20 151.5392 60.0029 32.0000 1.9709 1.9717 415.7080 415.9163 0.0314 -1.0000 -1.0000 5639021 1578848193.30 151.5392 60.0029 32.0000 1.9701 1.9709 416.0026 416.2112 0.0315 -1.0000 -1.0000 5639084 1578848193.40 151.5091 60.0029 32.0000 1.9700 1.9709 415.9758 416.1842 0.0314 -1.0000 -1.0000 5639146 1578848193.50 151.5091 60.0029 32.0000 1.9711 1.9719 415.8243 416.0321 0.0314 -1.0000 -1.0000 5639209 1578848193.60 151.5091 60.0029 32.0000 1.9707 1.9716 415.9173 416.1260 0.0315 -1.0000 -1.0000 5639271 1578848193.70 151.5091 60.0029 32.0000 1.9714 1.9722 415.9523 416.1611 0.0316 -1.0000 -1.0000 5639334 1578848193.80 151.5091 60.0029 32.0000 1.9712 1.9720 415.7401 415.9482 0.0314 -1.0000 -1.0000 5639412 1578848193.90 151.5091 60.0029 32.0000 1.9701 1.9709 415.8550 416.0639 0.0315 -1.0000 -1.0000 5639475 1578848194.00 151.5091 60.0029 32.0000 1.9702 1.9710 416.0231 416.2318 0.0314 -1.0000 -1.0000 5639647 1578848194.10 151.5091 60.0029 32.0000 1.9707 1.9715 415.9860 416.1942 0.0314 -1.0000 -1.0000 5639725 1578848194.20 151.5091 60.0029 32.0000 1.9711 1.9719 415.7257 415.9330 0.0314 -1.0000 -1.0000 5639787 1578848194.30 151.5091 60.0029 32.0000 1.9714 1.9722 415.7953 416.0046 0.0316 -1.0000 -1.0000 5639850 1578848194.40 151.5091 60.0029 32.0000 1.9697 1.9705 415.9846 416.1926 0.0313 -1.0000 -1.0000 5639928 1578848194.50 151.5701 60.0029 32.0000 1.9699 1.9707 415.9912 416.2000 0.0315 -1.0000 -1.0000 5640240 1578848194.60 151.6129 60.0029 32.0000 1.9714 1.9722 415.9858 416.1939 0.0314 -1.0000 -1.0000 5640318 1578848194.70 151.6129 60.0029 32.0000 1.9712 1.9720 415.8608 416.0688 0.0314 -1.0000 -1.0000 5640396 1578848194.80 151.6129 60.0029 32.0000 1.9699 1.9708 416.0025 416.2117 0.0316 -1.0000 -1.0000 5640459 1578848194.90 151.6129 60.0029 32.0000 1.9702 1.9710 416.0098 416.2175 0.0314 -1.0000 -1.0000 5640521 1578848195.00 151.6129 60.0029 32.0000 1.9708 1.9717 415.7718 415.9803 0.0315 -1.0000 -1.0000 5640584 1578848195.10 151.4355 60.0023 32.0000 1.9707 1.9715 415.7889 415.9971 0.0314 -1.0000 -1.0000 5640646 1578848195.20 151.4355 60.0023 32.0000 1.9697 1.9705 416.0486 416.2575 0.0315 -1.0000 -1.0000 5640725 1578848195.30 151.4355 60.0023 32.0000 1.9702 1.9710 416.0351 416.2439 0.0314 -1.0000 -1.0000 5640787 1578848195.40 151.4355 60.0023 32.0000 1.9706 1.9714 415.9475 416.1564 0.0316 -1.0000 -1.0000 5640850 1578848195.50 151.4355 60.0023 32.0000 1.9707 1.9715 415.8217 416.0305 0.0315 -1.0000 -1.0000 5640928 1578848195.60 151.4561 60.0023 32.0000 1.9709 1.9717 415.9208 416.1299 0.0316 -1.0000 -1.0000 5641256 1578848195.70 151.4573 60.0023 32.0000 1.9701 1.9710 416.0046 416.2130 0.0314 -1.0000 -1.0000 5641318 1578848195.80 151.4573 60.0023 32.0000 1.9707 1.9715 415.9582 416.1676 0.0315 -1.0000 -1.0000 5641381 1578848195.90 151.4573 60.0023 32.0000 1.9717 1.9725 415.9008 416.1090 0.0314 -1.0000 -1.0000 5641443 1578848196.00 151.4573 60.0023 32.0000 1.9703 1.9711 416.0553 416.2633 0.0314 -1.0000 -1.0000 5641506 1578848196.10 151.5086 60.0023 32.0000 1.9707 1.9715 416.0271 416.2353 0.0314 -1.0000 -1.0000 5641897 1578848196.20 151.6285 60.0023 32.0000 1.9716 1.9724 415.9416 416.1504 0.0315 -1.0000 -1.0000 5641959 1578848196.30 151.6285 60.0023 32.0000 1.9712 1.9720 415.9608 416.1698 0.0315 -1.0000 -1.0000 5642021 1578848196.40 151.6285 60.0023 32.0000 1.9701 1.9709 416.0328 416.2416 0.0315 -1.0000 -1.0000 5642100 1578848196.50 151.6285 60.0023 32.0000 1.9698 1.9706 416.0261 416.2346 0.0314 -1.0000 -1.0000 5642162 1578848196.60 151.6285 60.0023 32.0000 1.9706 1.9714 415.8979 416.1064 0.0315 -1.0000 -1.0000 5642396 1578848196.70 151.4967 60.0023 32.0000 1.9710 1.9718 415.8592 416.0677 0.0314 -1.0000 -1.0000 5642459 1578848196.80 151.4967 60.0023 32.0000 1.9701 1.9709 415.9753 416.1839 0.0315 -1.0000 -1.0000 5642521 1578848196.90 151.4967 60.0023 32.0000 1.9701 1.9709 416.0770 416.2866 0.0315 -1.0000 -1.0000 5642600 1578848197.00 151.4967 60.0023 32.0000 1.9708 1.9716 415.9939 416.2028 0.0316 -1.0000 -1.0000 5642662 1578848197.10 151.4967 60.0023 32.0000 1.9708 1.9716 415.9475 416.1567 0.0315 -1.0000 -1.0000 5642896 1578848197.20 151.4215 60.0023 32.0000 1.9704 1.9712 416.0547 416.2634 0.0314 -1.0000 -1.0000 5642959 1578848197.30 151.4215 60.0023 32.0000 1.9704 1.9712 416.0666 416.2751 0.0315 -1.0000 -1.0000 5643021 1578848197.40 151.4215 60.0023 32.0000 1.9701 1.9709 415.9253 416.1334 0.0314 -1.0000 -1.0000 5643084 1578848197.50 151.4215 60.0023 32.0000 1.9703 1.9711 415.8317 416.0398 0.0314 -1.0000 -1.0000 5643162 1578848197.60 151.4215 60.0023 32.0000 1.9703 1.9711 415.8915 416.0996 0.0314 -1.0000 -1.0000 5643443 1578848197.70 151.4237 60.0023 32.0000 1.9706 1.9714 416.0037 416.2115 0.0313 -1.0000 -1.0000 5643506 1578848197.80 151.4791 60.0023 32.0000 1.9713 1.9721 415.9455 416.1542 0.0315 -1.0000 -1.0000 5643568 1578848197.90 151.4791 60.0023 32.0000 1.9711 1.9719 415.8844 416.0930 0.0315 -1.0000 -1.0000 5643631 1578848198.00 151.4791 60.0023 32.0000 1.9715 1.9723 415.9636 416.1725 0.0315 -1.0000 -1.0000 5643693 1578848198.10 151.4791 60.0023 32.0000 1.9698 1.9706 416.0234 416.2315 0.0314 -1.0000 -1.0000 5643771 1578848198.20 151.4791 60.0023 32.0000 1.9695 1.9703 416.0018 416.2108 0.0315 -1.0000 -1.0000 5643834 1578848198.30 151.5744 60.0023 32.0000 1.9712 1.9720 415.8646 416.0728 0.0314 -1.0000 -1.0000 5643897 1578848198.40 151.5744 60.0023 32.0000 1.9706 1.9714 415.9181 416.1267 0.0315 -1.0000 -1.0000 5643975 1578848198.50 151.5744 60.0023 32.0000 1.9694 1.9702 416.0529 416.2612 0.0316 -1.0000 -1.0000 5644037 1578848198.60 151.5744 60.0023 32.0000 1.9707 1.9715 415.8837 416.0919 0.0314 -1.0000 -1.0000 5644178 1578848198.70 151.5744 60.0023 32.0000 1.9707 1.9715 415.7986 416.0071 0.0315 -1.0000 -1.0000 5644240 1578848198.80 151.4835 60.0023 32.0000 1.9704 1.9712 415.7266 415.9353 0.0314 -1.0000 -1.0000 5644303 1578848198.90 151.3927 60.0023 32.0000 1.9694 1.9702 415.9350 416.1436 0.0316 -1.0000 -1.0000 5644365 1578848199.00 151.3927 60.0023 32.0000 1.9697 1.9705 415.9596 416.1683 0.0315 -1.0000 -1.0000 5644428 1578848199.10 151.3927 60.0023 32.0000 1.9703 1.9711 415.8658 416.0742 0.0314 -1.0000 -1.0000 5644490 1578848199.20 151.3927 60.0023 32.0000 1.9708 1.9716 415.7888 415.9973 0.0315 -1.0000 -1.0000 5644568 1578848199.30 151.3927 60.0023 32.0000 1.9700 1.9708 416.0013 416.2102 0.0315 -1.0000 -1.0000 5644631 1578848199.40 151.4479 60.0023 32.0000 1.9704 1.9713 415.9181 416.1268 0.0315 -1.0000 -1.0000 5644693 1578848199.50 151.4479 60.0023 32.0000 1.9712 1.9720 415.8003 416.0085 0.0314 -1.0000 -1.0000 5644771 1578848199.60 151.4479 60.0023 32.0000 1.9705 1.9714 415.9632 416.1714 0.0314 -1.0000 -1.0000 5644834 1578848199.70 151.4479 60.0023 32.0000 1.9709 1.9717 416.0637 416.2724 0.0315 -1.0000 -1.0000 5645006 1578848199.80 151.4479 60.0023 32.0000 1.9714 1.9723 415.8878 416.0964 0.0315 -1.0000 -1.0000 5645084 1578848199.90 151.4239 60.0023 32.0000 1.9710 1.9718 415.8273 416.0351 0.0313 -1.0000 -1.0000 5645146 1578848200.00 151.4159 60.0023 32.0000 1.9708 1.9717 415.8890 416.0975 0.0315 -1.0000 -1.0000 5645209 1578848200.10 151.4159 60.0023 32.0000 1.9706 1.9714 415.9844 416.1926 0.0314 -1.0000 -1.0000 5645271 1578848200.20 151.4159 60.0023 32.0000 1.9706 1.9714 415.8343 416.0426 0.0315 -1.0000 -1.0000 5646271 1578848200.30 151.4159 60.0023 32.0000 1.9704 1.9712 415.7438 415.9522 0.0314 -1.0000 -1.0000 5646334 1578848200.40 151.4159 60.0023 32.0000 1.9700 1.9708 415.8028 416.0113 0.0315 -1.0000 -1.0000 5646412 1578848200.50 151.5381 60.0023 32.0000 1.9695 1.9703 416.0149 416.2239 0.0315 -1.0000 -1.0000 5646475 1578848200.60 151.5381 60.0023 32.0000 1.9721 1.9729 415.8125 416.0214 0.0315 -1.0000 -1.0000 5646537 1578848200.70 151.5381 60.0023 32.0000 1.9709 1.9717 415.8797 416.0885 0.0315 -1.0000 -1.0000 5646600 1578848200.80 151.5381 60.0023 32.0000 1.9701 1.9709 416.0387 416.2471 0.0314 -1.0000 -1.0000 5646662 1578848200.90 151.5381 60.0023 32.0000 1.9703 1.9711 416.0556 416.2637 0.0314 -1.0000 -1.0000 5646740 1578848201.00 151.6147 60.0023 32.0000 1.9708 1.9716 415.8968 416.1052 0.0314 -1.0000 -1.0000 5646803 1578848201.10 151.6147 60.0023 32.0000 1.9709 1.9717 415.8924 416.1005 0.0314 -1.0000 -1.0000 5646865 1578848201.20 151.6147 60.0023 32.0000 1.9706 1.9714 416.0593 416.2681 0.0314 -1.0000 -1.0000 5646943 1578848201.30 151.6147 60.0023 32.0000 1.9703 1.9711 415.9851 416.1931 0.0314 -1.0000 -1.0000 5647006 1578848201.40 151.6147 60.0023 32.0000 1.9705 1.9714 415.8379 416.0466 0.0315 -1.0000 -1.0000 5647068 1578848201.50 151.5446 60.0023 32.0000 1.9713 1.9721 415.7616 415.9697 0.0314 -1.0000 -1.0000 5647131 1578848201.60 151.5446 60.0023 32.0000 1.9704 1.9712 415.9672 416.1751 0.0314 -1.0000 -1.0000 5647193 1578848201.70 151.5446 60.0023 32.0000 1.9706 1.9715 415.8721 416.0807 0.0315 -1.0000 -1.0000 5647256 1578848201.80 151.5446 60.0023 32.0000 1.9712 1.9720 415.7216 415.9301 0.0315 -1.0000 -1.0000 5647334 1578848201.90 151.5446 60.0023 32.0000 1.9709 1.9717 416.0227 416.2311 0.0315 -1.0000 -1.0000 5647397 1578848202.00 151.5437 60.0023 32.0000 1.9704 1.9712 416.0474 416.2559 0.0315 -1.0000 -1.0000 5647459 1578848202.10 151.4874 60.0023 32.0000 1.9706 1.9714 415.9332 416.1403 0.0313 -1.0000 -1.0000 5647537 1578848202.20 151.4874 60.0023 32.0000 1.9702 1.9710 415.8353 416.0438 0.0315 -1.0000 -1.0000 5647600 1578848202.30 151.4874 60.0023 32.0000 1.9707 1.9715 415.9234 416.1320 0.0314 -1.0000 -1.0000 5648193 1578848202.40 151.4874 60.0023 32.0000 1.9702 1.9710 415.8988 416.1058 0.0313 -1.0000 -1.0000 5648256 1578848202.50 151.4874 60.0023 32.0000 1.9697 1.9706 415.9320 416.1414 0.0316 -1.0000 -1.0000 5648318 1578848202.60 151.4210 60.0023 32.0000 1.9715 1.9723 415.8438 416.0525 0.0315 -1.0000 -1.0000 5648396 1578848202.70 151.4008 60.0023 32.0000 1.9711 1.9719 415.8783 416.0869 0.0315 -1.0000 -1.0000 5648459 1578848202.80 151.4008 60.0023 32.0000 1.9705 1.9714 416.0282 416.2366 0.0315 -1.0000 -1.0000 5648693 1578848202.90 151.4008 60.0023 32.0000 1.9713 1.9721 415.9071 416.1163 0.0315 -1.0000 -1.0000 5648756 1578848203.00 151.4008 60.0023 32.0000 1.9710 1.9718 415.7734 415.9819 0.0315 -1.0000 -1.0000 5648818 1578848203.10 151.4008 60.0023 32.0000 1.9702 1.9710 415.8487 416.0571 0.0315 -1.0000 -1.0000 5648881 1578848203.20 151.4008 60.0023 32.0000 1.9702 1.9710 416.0285 416.2370 0.0314 -1.0000 -1.0000 5648959 1578848203.30 151.5410 60.0023 32.0000 1.9712 1.9720 415.8236 416.0314 0.0313 -1.0000 -1.0000 5649021 1578848203.40 151.5410 60.0023 32.0000 1.9708 1.9716 415.8530 416.0617 0.0315 -1.0000 -1.0000 5649084 1578848203.50 151.5410 60.0023 32.0000 1.9698 1.9706 416.0023 416.2108 0.0314 -1.0000 -1.0000 5649162 1578848203.60 151.5410 60.0023 32.0000 1.9699 1.9708 415.9793 416.1877 0.0315 -1.0000 -1.0000 5649225 1578848203.70 151.5410 60.0023 32.0000 1.9705 1.9713 415.8201 416.0292 0.0315 -1.0000 -1.0000 5649287 1578848203.80 151.5460 60.0023 32.0000 1.9705 1.9714 415.9584 416.1667 0.0314 -1.0000 -1.0000 5649521 1578848203.90 151.5469 60.0023 32.0000 1.9711 1.9719 416.0187 416.2275 0.0314 -1.0000 -1.0000 5649584 1578848204.00 151.5469 60.0023 32.0000 1.9709 1.9717 415.8991 416.1068 0.0314 -1.0000 -1.0000 5649646 1578848204.10 151.5469 60.0023 32.0000 1.9699 1.9707 415.9685 416.1769 0.0314 -1.0000 -1.0000 5649725 1578848204.20 151.5469 60.0023 32.0000 1.9701 1.9710 416.0888 416.2967 0.0313 -1.0000 -1.0000 5649787 1578848204.30 151.5469 60.0023 32.0000 1.9707 1.9715 415.9994 416.2074 0.0314 -1.0000 -1.0000 5649959 1578848204.40 151.4359 60.0023 32.0000 1.9711 1.9719 415.8159 416.0242 0.0314 -1.0000 -1.0000 5650037 1578848204.50 151.4359 60.0023 32.0000 1.9704 1.9713 415.9634 416.1727 0.0316 -1.0000 -1.0000 5650100 1578848204.60 151.4359 60.0023 32.0000 1.9698 1.9707 416.0056 416.2134 0.0314 -1.0000 -1.0000 5650178 1578848204.70 151.4359 60.0023 32.0000 1.9698 1.9706 415.9781 416.1869 0.0315 -1.0000 -1.0000 5650240 1578848204.80 151.4359 60.0023 32.0000 1.9711 1.9720 415.7921 416.0019 0.0317 -1.0000 -1.0000 5650662 1578848204.90 151.5477 60.0024 32.0000 1.9703 1.9711 415.8482 416.0565 0.0314 -1.0000 -1.0000 5650740 1578848205.00 151.5663 60.0024 32.0000 1.9690 1.9699 416.0037 416.2116 0.0313 -1.0000 -1.0000 5650803 1578848205.10 151.5663 60.0024 32.0000 1.9711 1.9719 416.0518 416.2594 0.0313 -1.0000 -1.0000 5650865 1578848205.20 151.5663 60.0024 32.0000 1.9705 1.9714 415.8377 416.0464 0.0315 -1.0000 -1.0000 5650943 1578848205.30 151.5663 60.0024 32.0000 1.9704 1.9712 416.0600 416.2683 0.0314 -1.0000 -1.0000 5651521 1578848205.40 151.5663 60.0024 32.0000 1.9703 1.9711 415.9592 416.1675 0.0315 -1.0000 -1.0000 5651584 1578848205.50 151.4575 60.0024 32.0000 1.9703 1.9712 415.8999 416.1086 0.0315 -1.0000 -1.0000 5651646 1578848205.60 151.4575 60.0024 32.0000 1.9703 1.9712 415.8222 416.0307 0.0315 -1.0000 -1.0000 5651725 1578848205.70 151.4575 60.0024 32.0000 1.9699 1.9707 415.9257 416.1343 0.0315 -1.0000 -1.0000 5651787 1578848205.80 151.4575 60.0024 32.0000 1.9694 1.9703 416.0382 416.2459 0.0313 -1.0000 -1.0000 5651850 1578848205.90 151.4575 60.0024 32.0000 1.9703 1.9711 415.9225 416.1311 0.0315 -1.0000 -1.0000 5651912 1578848206.00 151.4256 60.0024 32.0000 1.9708 1.9716 415.8879 416.0960 0.0314 -1.0000 -1.0000 5651975 1578848206.10 151.4251 60.0024 32.0000 1.9702 1.9710 416.0802 416.2887 0.0315 -1.0000 -1.0000 5652053 1578848206.20 151.4251 60.0024 32.0000 1.9694 1.9702 416.0600 416.2698 0.0316 -1.0000 -1.0000 5652115 1578848206.30 151.4251 60.0024 32.0000 1.9702 1.9710 415.9312 416.1406 0.0316 -1.0000 -1.0000 5652178 1578848206.40 151.4251 60.0024 32.0000 1.9714 1.9722 415.8705 416.0799 0.0316 -1.0000 -1.0000 5652256 1578848206.50 151.4148 60.0024 32.0000 1.9707 1.9715 416.1359 416.3449 0.0315 -1.0000 -1.0000 5652318 1578848206.60 151.4007 60.0024 32.0000 1.9705 1.9713 416.0274 416.2359 0.0314 -1.0000 -1.0000 5652381 1578848206.70 151.4007 60.0024 32.0000 1.9711 1.9719 415.8137 416.0215 0.0313 -1.0000 -1.0000 5652443 1578848206.80 151.4007 60.0024 32.0000 1.9709 1.9717 415.8397 416.0472 0.0313 -1.0000 -1.0000 5652506 1578848206.90 151.4007 60.0024 32.0000 1.9701 1.9709 416.0076 416.2161 0.0315 -1.0000 -1.0000 5652584 1578848207.00 151.4007 60.0024 32.0000 1.9690 1.9699 416.0691 416.2782 0.0316 -1.0000 -1.0000 5652646 1578848207.10 151.4515 60.0024 32.0000 1.9707 1.9715 415.8650 416.0737 0.0315 -1.0000 -1.0000 5652709 1578848207.20 151.4515 60.0024 32.0000 1.9710 1.9718 415.8773 416.0853 0.0313 -1.0000 -1.0000 5652787 1578848207.30 151.4515 60.0024 32.0000 1.9696 1.9704 415.9915 416.1987 0.0313 -1.0000 -1.0000 5652850 1578848207.40 151.4515 60.0024 32.0000 1.9695 1.9703 415.9351 416.1439 0.0316 -1.0000 -1.0000 5652975 1578848207.50 151.4515 60.0024 32.0000 1.9703 1.9711 415.8628 416.0714 0.0315 -1.0000 -1.0000 5653037 1578848207.60 151.4341 60.0024 32.0000 1.9704 1.9712 415.9773 416.1865 0.0316 -1.0000 -1.0000 5653100 1578848207.70 151.4310 60.0024 32.0000 1.9701 1.9709 416.0768 416.2858 0.0315 -1.0000 -1.0000 5653162 1578848207.80 151.4310 60.0024 32.0000 1.9710 1.9718 415.9336 416.1425 0.0315 -1.0000 -1.0000 5653240 1578848207.90 151.4310 60.0024 32.0000 1.9706 1.9714 415.9212 416.1296 0.0315 -1.0000 -1.0000 5653428 1578848208.00 151.4310 60.0024 32.0000 1.9698 1.9707 416.0982 416.3072 0.0315 -1.0000 -1.0000 5653490 1578848208.10 151.4310 60.0024 32.0000 1.9709 1.9717 416.0269 416.2353 0.0315 -1.0000 -1.0000 5653553 1578848208.20 151.4596 60.0024 32.0000 1.9708 1.9716 415.8497 416.0579 0.0314 -1.0000 -1.0000 5653615 1578848208.30 151.4596 60.0024 32.0000 1.9707 1.9716 415.7300 415.9382 0.0315 -1.0000 -1.0000 5653693 1578848208.40 151.4596 60.0024 32.0000 1.9695 1.9703 416.0113 416.2198 0.0314 -1.0000 -1.0000 5654225 1578848208.50 151.4596 60.0024 32.0000 1.9698 1.9706 416.0368 416.2447 0.0314 -1.0000 -1.0000 5654287 1578848208.60 151.4596 60.0024 32.0000 1.9708 1.9716 415.8378 416.0464 0.0315 -1.0000 -1.0000 5654365 1578848208.70 151.4507 60.0024 32.0000 1.9697 1.9705 415.9828 416.1918 0.0315 -1.0000 -1.0000 5654428 1578848208.80 151.4463 60.0024 32.0000 1.9698 1.9706 416.0533 416.2621 0.0316 -1.0000 -1.0000 5654490 1578848208.90 151.4463 60.0024 32.0000 1.9707 1.9715 415.9761 416.1858 0.0316 -1.0000 -1.0000 5654678 1578848209.00 151.4463 60.0024 32.0000 1.9709 1.9718 415.9384 416.1477 0.0316 -1.0000 -1.0000 5654740 1578848209.10 151.4463 60.0024 32.0000 1.9706 1.9715 415.9618 416.1705 0.0315 -1.0000 -1.0000 5654803 1578848209.20 151.4463 60.0024 32.0000 1.9698 1.9706 416.0823 416.2899 0.0313 -1.0000 -1.0000 5654881 1578848209.30 151.4133 60.0024 32.0000 1.9701 1.9709 415.8609 416.0689 0.0314 -1.0000 -1.0000 5654943 1578848209.40 151.4133 60.0024 32.0000 1.9708 1.9716 415.8913 416.0996 0.0315 -1.0000 -1.0000 5655006 1578848209.50 151.4133 60.0024 32.0000 1.9703 1.9711 416.0350 416.2438 0.0315 -1.0000 -1.0000 5655193 1578848209.60 151.4133 60.0024 32.0000 1.9706 1.9714 416.1007 416.3089 0.0314 -1.0000 -1.0000 5655256 1578848209.70 151.4133 60.0024 32.0000 1.9718 1.9726 415.9075 416.1164 0.0316 -1.0000 -1.0000 5655318 1578848209.80 151.4105 60.0022 32.0000 1.9708 1.9716 415.9273 416.1363 0.0315 -1.0000 -1.0000 5655381 1578848209.90 151.4099 60.0022 32.0000 1.9698 1.9706 416.0378 416.2466 0.0315 -1.0000 -1.0000 5655459 1578848210.00 151.4099 60.0022 32.0000 1.9711 1.9719 415.9273 416.1372 0.0316 -1.0000 -1.0000 5656193 1578848210.10 151.4099 60.0022 32.0000 1.9712 1.9720 415.8307 416.0392 0.0315 -1.0000 -1.0000 5656256 1578848210.20 151.4099 60.0022 32.0000 1.9703 1.9711 415.9957 416.2056 0.0317 -1.0000 -1.0000 5656318 1578848210.30 151.4099 60.0022 32.0000 1.9709 1.9717 416.0835 416.2917 0.0314 -1.0000 -1.0000 5656381 1578848210.40 151.5337 60.0022 32.0000 1.9707 1.9715 415.9724 416.1806 0.0314 -1.0000 -1.0000 5656459 1578848210.50 151.5744 60.0022 32.0000 1.9714 1.9722 415.8308 416.0387 0.0314 -1.0000 -1.0000 5656521 1578848210.60 151.5744 60.0022 32.0000 1.9704 1.9712 415.9808 416.1887 0.0314 -1.0000 -1.0000 5656600 1578848210.70 151.5744 60.0022 32.0000 1.9697 1.9705 415.9947 416.2031 0.0315 -1.0000 -1.0000 5656662 1578848210.80 151.5744 60.0022 32.0000 1.9714 1.9722 415.8926 416.1015 0.0315 -1.0000 -1.0000 5656725 1578848210.90 151.5744 60.0022 32.0000 1.9708 1.9716 415.8194 416.0279 0.0314 -1.0000 -1.0000 5656803 1578848211.00 151.5744 60.0022 32.0000 1.9706 1.9714 416.0338 416.2428 0.0315 -1.0000 -1.0000 5656928 1578848211.10 151.3943 60.0022 32.0000 1.9711 1.9719 415.8737 416.0814 0.0313 -1.0000 -1.0000 5656990 1578848211.20 151.3943 60.0022 32.0000 1.9716 1.9724 415.7565 415.9644 0.0314 -1.0000 -1.0000 5657053 1578848211.30 151.3943 60.0022 32.0000 1.9705 1.9713 415.9377 416.1460 0.0314 -1.0000 -1.0000 5657131 1578848211.40 151.3943 60.0022 32.0000 1.9703 1.9711 416.1040 416.3125 0.0314 -1.0000 -1.0000 5657178 1578848211.50 151.3943 60.0022 32.0000 1.9709 1.9718 415.9493 416.1575 0.0314 -1.0000 -1.0000 5657256 1578848211.60 151.5517 60.0022 32.0000 1.9707 1.9715 415.8762 416.0844 0.0315 -1.0000 -1.0000 5657318 1578848211.70 151.5683 60.0022 32.0000 1.9705 1.9713 416.0425 416.2519 0.0316 -1.0000 -1.0000 5657397 1578848211.80 151.5683 60.0022 32.0000 1.9704 1.9712 415.9802 416.1887 0.0315 -1.0000 -1.0000 5657459 1578848211.90 151.5683 60.0022 32.0000 1.9708 1.9716 415.7630 415.9720 0.0315 -1.0000 -1.0000 5657521 1578848212.00 151.5683 60.0022 32.0000 1.9707 1.9715 415.7445 415.9527 0.0314 -1.0000 -1.0000 5657897 1578848212.10 151.5619 60.0022 32.0000 1.9704 1.9712 415.9484 416.1575 0.0315 -1.0000 -1.0000 5657975 1578848212.20 151.5083 60.0022 32.0000 1.9709 1.9717 415.9410 416.1500 0.0316 -1.0000 -1.0000 5658037 1578848212.30 151.5083 60.0022 32.0000 1.9713 1.9721 415.7896 415.9988 0.0315 -1.0000 -1.0000 5658100 1578848212.40 151.5083 60.0022 32.0000 1.9700 1.9708 415.9698 416.1786 0.0315 -1.0000 -1.0000 5658178 1578848212.50 151.5083 60.0022 32.0000 1.9698 1.9706 416.0175 416.2267 0.0315 -1.0000 -1.0000 5658396 1578848212.60 151.5083 60.0022 32.0000 1.9698 1.9707 415.9246 416.1334 0.0314 -1.0000 -1.0000 5658475 1578848212.70 151.5040 60.0022 32.0000 1.9710 1.9718 415.7896 415.9979 0.0314 -1.0000 -1.0000 5658537 1578848212.80 151.5040 60.0022 32.0000 1.9702 1.9710 415.8964 416.1057 0.0316 -1.0000 -1.0000 5658600 1578848212.90 151.5040 60.0022 32.0000 1.9702 1.9710 416.0536 416.2623 0.0314 -1.0000 -1.0000 5658678 1578848213.00 151.5040 60.0022 32.0000 1.9705 1.9713 415.9504 416.1578 0.0313 -1.0000 -1.0000 5658740 1578848213.10 151.5040 60.0022 32.0000 1.9712 1.9720 415.7586 415.9665 0.0314 -1.0000 -1.0000 5658803 1578848213.20 151.5293 60.0022 32.0000 1.9702 1.9711 415.8763 416.0847 0.0315 -1.0000 -1.0000 5658881 1578848213.30 151.5583 60.0022 32.0000 1.9703 1.9712 415.9869 416.1959 0.0316 -1.0000 -1.0000 5658943 1578848213.40 151.5583 60.0022 32.0000 1.9711 1.9719 415.7958 416.0046 0.0315 -1.0000 -1.0000 5659006 1578848213.50 151.5583 60.0022 32.0000 1.9708 1.9716 415.8225 416.0316 0.0315 -1.0000 -1.0000 5659068 1578848213.60 151.5583 60.0022 32.0000 1.9710 1.9718 416.0108 416.2197 0.0315 -1.0000 -1.0000 5659131 1578848213.70 151.5583 60.0022 32.0000 1.9700 1.9709 416.0082 416.2166 0.0314 -1.0000 -1.0000 5659193 1578848213.80 151.5011 60.0022 32.0000 1.9708 1.9716 415.8917 416.1011 0.0316 -1.0000 -1.0000 5659271 1578848213.90 151.5011 60.0022 32.0000 1.9714 1.9722 415.7911 415.9991 0.0314 -1.0000 -1.0000 5659334 1578848214.00 151.5011 60.0022 32.0000 1.9700 1.9708 416.0600 416.2682 0.0314 -1.0000 -1.0000 5659397 1578848214.10 151.5011 60.0022 32.0000 1.9709 1.9717 416.0572 416.2657 0.0315 -1.0000 -1.0000 5659756 1578848214.20 151.5011 60.0022 32.0000 1.9714 1.9722 415.7994 416.0078 0.0314 -1.0000 -1.0000 5659818 1578848214.30 151.5406 60.0022 32.0000 1.9697 1.9705 416.0239 416.2318 0.0314 -1.0000 -1.0000 5659881 1578848214.40 151.5536 60.0022 32.0000 1.9703 1.9711 416.0382 416.2468 0.0315 -1.0000 -1.0000 5659943 1578848214.50 151.5536 60.0022 32.0000 1.9713 1.9721 415.9237 416.1327 0.0315 -1.0000 -1.0000 5700006 1578848214.60 151.5536 60.0022 32.0000 1.9707 1.9715 415.9720 416.1808 0.0315 -1.0000 -1.0000 5700256 1578848214.70 151.5536 60.0022 32.0000 1.9694 1.9702 416.0369 416.2462 0.0316 -1.0000 -1.0000 5700318 1578848214.80 151.5536 60.0022 32.0000 1.9701 1.9709 415.8725 416.0810 0.0314 -1.0000 -1.0000 5700381 1578848214.90 151.4615 60.0022 32.0000 1.9704 1.9712 415.8224 416.0312 0.0315 -1.0000 -1.0000 5700443 1578848215.00 151.4615 60.0022 32.0000 1.9707 1.9715 415.8395 416.0482 0.0315 -1.0000 -1.0000 5700506 1578848215.10 151.4615 60.0022 32.0000 1.9701 1.9709 416.1027 416.3111 0.0314 -1.0000 -1.0000 5700740 1578848215.20 151.4615 60.0022 32.0000 1.9705 1.9713 416.0027 416.2127 0.0317 -1.0000 -1.0000 5700803 1578848215.30 151.4615 60.0022 32.0000 1.9711 1.9719 415.8744 416.0819 0.0314 -1.0000 -1.0000 5700865 1578848215.40 151.5333 60.0022 32.0000 1.9704 1.9713 415.9958 416.2046 0.0315 -1.0000 -1.0000 5700928 1578848215.50 151.5333 60.0022 32.0000 1.9707 1.9715 416.1229 416.3317 0.0315 -1.0000 -1.0000 5701006 1578848215.60 151.5333 60.0022 32.0000 1.9710 1.9718 416.0479 416.2556 0.0314 -1.0000 -1.0000 5701240 1578848215.70 151.5333 60.0022 32.0000 1.9703 1.9711 415.8039 416.0126 0.0314 -1.0000 -1.0000 5701303 1578848215.80 151.5333 60.0022 32.0000 1.9689 1.9698 416.0977 416.3061 0.0316 -1.0000 -1.0000 5701365 1578848215.90 151.5371 60.0022 32.0000 1.9700 1.9709 416.0697 416.2791 0.0315 -1.0000 -1.0000 5701428 1578848216.00 151.5390 60.0022 32.0000 1.9706 1.9714 415.9665 416.1748 0.0314 -1.0000 -1.0000 5701490 1578848216.10 151.5390 60.0022 32.0000 1.9705 1.9713 415.9115 416.1194 0.0315 -1.0000 -1.0000 5701740 1578848216.20 151.5390 60.0022 32.0000 1.9707 1.9716 416.0441 416.2530 0.0315 -1.0000 -1.0000 5701803 1578848216.30 151.5390 60.0022 32.0000 1.9707 1.9715 415.9108 416.1199 0.0316 -1.0000 -1.0000 5701865 1578848216.40 151.5390 60.0022 32.0000 1.9710 1.9718 415.8731 416.0812 0.0314 -1.0000 -1.0000 5701928 1578848216.50 151.5028 60.0022 32.0000 1.9704 1.9712 416.1384 416.3468 0.0314 -1.0000 -1.0000 5701990 1578848216.60 151.4917 60.0022 32.0000 1.9699 1.9707 416.0087 416.2169 0.0314 -1.0000 -1.0000 5702068 1578848216.70 151.4917 60.0022 32.0000 1.9706 1.9714 415.8495 416.0585 0.0315 -1.0000 -1.0000 5702162 1578848216.80 151.4917 60.0022 32.0000 1.9713 1.9722 415.9311 416.1396 0.0315 -1.0000 -1.0000 5702225 1578848216.90 151.4917 60.0022 32.0000 1.9701 1.9709 416.0654 416.2740 0.0314 -1.0000 -1.0000 5702303 1578848217.00 151.4922 60.0022 32.0000 1.9708 1.9716 415.9707 416.1791 0.0315 -1.0000 -1.0000 5702365 1578848217.10 151.5010 60.0022 32.0000 1.9710 1.9718 415.7916 416.0007 0.0315 -1.0000 -1.0000 5702428 1578848217.20 151.5010 60.0022 32.0000 1.9712 1.9720 415.9926 416.2012 0.0315 -1.0000 -1.0000 5702912 1578848217.30 151.5010 60.0022 32.0000 1.9714 1.9722 416.0544 416.2635 0.0316 -1.0000 -1.0000 5702975 1578848217.40 151.5010 60.0022 32.0000 1.9719 1.9727 415.9544 416.1638 0.0316 -1.0000 -1.0000 5703037 1578848217.50 151.5010 60.0022 32.0000 1.9722 1.9731 415.9186 416.1271 0.0315 -1.0000 -1.0000 5703115 1578848217.60 151.4205 60.0022 32.0000 1.9705 1.9714 416.0608 416.2693 0.0314 -1.0000 -1.0000 5703178 1578848217.70 151.4205 60.0022 32.0000 1.9706 1.9714 416.1302 416.3381 0.0314 -1.0000 -1.0000 5703412 1578848217.80 151.4205 60.0022 32.0000 1.9708 1.9716 415.8945 416.1031 0.0314 -1.0000 -1.0000 5703490 1578848217.90 151.4205 60.0022 32.0000 1.9715 1.9723 415.8937 416.1017 0.0314 -1.0000 -1.0000 5703553 1578848218.00 151.4205 60.0022 32.0000 1.9712 1.9720 415.9963 416.2046 0.0314 -1.0000 -1.0000 5703615 1578848218.10 151.4879 60.0022 32.0000 1.9701 1.9709 416.0307 416.2400 0.0315 -1.0000 -1.0000 5703678 1578848218.20 151.5380 60.0022 32.0000 1.9713 1.9722 415.8364 416.0444 0.0314 -1.0000 -1.0000 5703912 1578848218.30 151.5380 60.0022 32.0000 1.9712 1.9720 415.8067 416.0150 0.0315 -1.0000 -1.0000 5703975 1578848218.40 151.5380 60.0022 32.0000 1.9705 1.9713 416.0369 416.2456 0.0315 -1.0000 -1.0000 5704053 1578848218.50 151.5380 60.0022 32.0000 1.9709 1.9717 416.0517 416.2609 0.0316 -1.0000 -1.0000 5704115 1578848218.60 151.5380 60.0022 32.0000 1.9709 1.9717 415.9223 416.1310 0.0314 -1.0000 -1.0000 5704178 1578848218.70 151.4563 60.0022 32.0000 1.9712 1.9720 415.8471 416.0558 0.0315 -1.0000 -1.0000 5704475 1578848218.80 151.4563 60.0022 32.0000 1.9702 1.9710 416.0769 416.2861 0.0315 -1.0000 -1.0000 5704521 1578848218.90 151.4563 60.0022 32.0000 1.9710 1.9718 416.0052 416.2140 0.0316 -1.0000 -1.0000 5704600 1578848219.00 151.4563 60.0022 32.0000 1.9714 1.9722 415.8511 416.0601 0.0315 -1.0000 -1.0000 5704662 1578848219.10 151.4563 60.0022 32.0000 1.9716 1.9724 415.8947 416.1032 0.0315 -1.0000 -1.0000 5704725 1578848219.20 151.4523 60.0022 32.0000 1.9708 1.9717 415.9380 416.1469 0.0315 -1.0000 -1.0000 5705412 1578848219.30 151.4523 60.0022 32.0000 1.9711 1.9719 415.8075 416.0164 0.0315 -1.0000 -1.0000 5705475 1578848219.40 151.4523 60.0022 32.0000 1.9709 1.9717 415.8722 416.0818 0.0316 -1.0000 -1.0000 5705537 1578848219.50 151.4523 60.0022 32.0000 1.9698 1.9706 415.9637 416.1732 0.0315 -1.0000 -1.0000 5705615 1578848219.60 151.4523 60.0022 32.0000 1.9714 1.9723 416.0081 416.2170 0.0315 -1.0000 -1.0000 5705678 1578848219.70 151.4548 60.0022 32.0000 1.9710 1.9718 415.8289 416.0373 0.0314 -1.0000 -1.0000 5705740 1578848219.80 151.5428 60.0022 32.0000 1.9709 1.9717 415.7307 415.9388 0.0314 -1.0000 -1.0000 5705818 1578848219.90 151.5428 60.0022 32.0000 1.9704 1.9712 415.9967 416.2049 0.0314 -1.0000 -1.0000 5705881 1578848220.00 151.5428 60.0022 32.0000 1.9704 1.9712 416.0102 416.2189 0.0315 -1.0000 -1.0000 5705943 1578848220.10 151.5428 60.0022 32.0000 1.9721 1.9729 415.8691 416.0789 0.0316 -1.0000 -1.0000 5706006 1578848220.20 151.5428 60.0022 32.0000 1.9711 1.9719 415.8775 416.0859 0.0314 -1.0000 -1.0000 5706068 1578848220.30 151.5428 60.0022 32.0000 1.9706 1.9714 415.9761 416.1845 0.0315 -1.0000 -1.0000 5706146 1578848220.40 151.5344 60.0022 32.0000 1.9708 1.9716 415.9375 416.1462 0.0315 -1.0000 -1.0000 5706209 1578848220.50 151.5337 60.0022 32.0000 1.9709 1.9717 415.6829 415.8910 0.0315 -1.0000 -1.0000 5706271 1578848220.60 151.5337 60.0022 32.0000 1.9704 1.9712 415.9447 416.1538 0.0315 -1.0000 -1.0000 5706350 1578848220.70 151.5337 60.0022 32.0000 1.9701 1.9709 416.0467 416.2561 0.0316 -1.0000 -1.0000 5706412 1578848220.80 151.5337 60.0022 32.0000 1.9708 1.9716 415.9476 416.1568 0.0315 -1.0000 -1.0000 5706475 1578848220.90 151.5308 60.0022 32.0000 1.9703 1.9711 415.9334 416.1425 0.0315 -1.0000 -1.0000 5706553 1578848221.00 151.5220 60.0022 32.0000 1.9705 1.9713 416.0146 416.2235 0.0315 -1.0000 -1.0000 5706615 1578848221.10 151.5220 60.0022 32.0000 1.9707 1.9716 416.0729 416.2812 0.0314 -1.0000 -1.0000 5706678 1578848221.20 151.5220 60.0022 32.0000 1.9715 1.9724 415.8491 416.0587 0.0316 -1.0000 -1.0000 5706959 1578848221.30 151.5220 60.0022 32.0000 1.9712 1.9720 415.9889 416.1974 0.0315 -1.0000 -1.0000 5707021 1578848221.40 151.5456 60.0022 32.0000 1.9706 1.9714 416.0684 416.2773 0.0315 -1.0000 -1.0000 5707084 1578848221.50 151.5456 60.0022 32.0000 1.9710 1.9718 415.9147 416.1230 0.0314 -1.0000 -1.0000 5707162 1578848221.60 151.5456 60.0022 32.0000 1.9709 1.9717 415.8806 416.0883 0.0314 -1.0000 -1.0000 5707225 1578848221.70 151.5456 60.0022 32.0000 1.9699 1.9707 416.0679 416.2766 0.0315 -1.0000 -1.0000 5707443 1578848221.80 151.5456 60.0022 32.0000 1.9704 1.9712 416.0396 416.2482 0.0315 -1.0000 -1.0000 5707521 1578848221.90 151.5456 60.0022 32.0000 1.9715 1.9723 415.8300 416.0390 0.0315 -1.0000 -1.0000 5707584 1578848222.00 151.5202 60.0022 32.0000 1.9706 1.9714 415.8624 416.0709 0.0315 -1.0000 -1.0000 5707646 1578848222.10 151.4094 60.0022 32.0000 1.9697 1.9705 416.0434 416.2526 0.0315 -1.0000 -1.0000 5707725 1578848222.20 151.4094 60.0022 32.0000 1.9709 1.9718 416.0159 416.2251 0.0316 -1.0000 -1.0000 5707787 1578848222.30 151.4094 60.0022 32.0000 1.9718 1.9726 415.7930 416.0013 0.0315 -1.0000 -1.0000 5708178 1578848222.40 151.4094 60.0022 32.0000 1.9709 1.9717 416.0236 416.2328 0.0315 -1.0000 -1.0000 5708256 1578848222.50 151.4094 60.0022 32.0000 1.9701 1.9709 416.0436 416.2522 0.0315 -1.0000 -1.0000 5708318 1578848222.60 151.4420 60.0022 32.0000 1.9712 1.9720 415.9619 416.1712 0.0316 -1.0000 -1.0000 5708396 1578848222.70 151.5056 60.0022 32.0000 1.9708 1.9717 415.9345 416.1432 0.0315 -1.0000 -1.0000 5708459 1578848222.80 151.5056 60.0022 32.0000 1.9708 1.9717 416.0693 416.2779 0.0315 -1.0000 -1.0000 5708521 1578848222.90 151.5056 60.0022 32.0000 1.9710 1.9718 416.0633 416.2734 0.0318 -1.0000 -1.0000 5708584 1578848223.00 151.5056 60.0022 32.0000 1.9712 1.9720 416.0216 416.2318 0.0316 -1.0000 -1.0000 5708646 1578848223.10 151.5056 60.0022 32.0000 1.9704 1.9712 416.0136 416.2227 0.0314 -1.0000 -1.0000 5708709 1578848223.20 151.5615 60.0022 32.0000 1.9702 1.9711 416.1152 416.3235 0.0315 -1.0000 -1.0000 5708787 1578848223.30 151.5615 60.0022 32.0000 1.9707 1.9715 415.9609 416.1696 0.0314 -1.0000 -1.0000 5709021 1578848223.40 151.5615 60.0022 32.0000 1.9708 1.9716 415.8922 416.0996 0.0314 -1.0000 -1.0000 5709084 1578848223.50 151.5615 60.0022 32.0000 1.9704 1.9712 416.0595 416.2689 0.0316 -1.0000 -1.0000 5709162 1578848223.60 151.5615 60.0022 32.0000 1.9696 1.9704 416.1841 416.3931 0.0315 -1.0000 -1.0000 5709225 1578848223.70 151.4427 60.0022 32.0000 1.9694 1.9702 415.9375 416.1451 0.0314 -1.0000 -1.0000 5709287 1578848223.80 151.4279 60.0022 32.0000 1.9704 1.9712 415.9440 416.1524 0.0314 -1.0000 -1.0000 5709693 1578848223.90 151.4279 60.0022 32.0000 1.9705 1.9713 416.0889 416.2982 0.0316 -1.0000 -1.0000 5709756 1578848224.00 151.4279 60.0022 32.0000 1.9708 1.9716 416.1083 416.3168 0.0314 -1.0000 -1.0000 5709818 1578848224.10 151.4279 60.0022 32.0000 1.9714 1.9722 415.9466 416.1550 0.0315 -1.0000 -1.0000 5709881 1578848224.20 151.4279 60.0022 32.0000 1.9722 1.9730 415.8875 416.0967 0.0316 -1.0000 -1.0000 5709943 1578848224.30 151.5450 60.0022 32.0000 1.9713 1.9721 416.0616 416.2699 0.0314 -1.0000 -1.0000 5710006 1578848224.40 151.5450 60.0022 32.0000 1.9703 1.9711 416.1396 416.3479 0.0313 -1.0000 -1.0000 5710084 1578848224.50 151.5450 60.0022 32.0000 1.9708 1.9716 416.1364 416.3441 0.0314 -1.0000 -1.0000 5710146 1578848224.60 151.5450 60.0022 32.0000 1.9715 1.9723 415.7873 415.9953 0.0314 -1.0000 -1.0000 5710225 1578848224.70 151.5450 60.0022 32.0000 1.9707 1.9715 415.9918 416.1992 0.0313 -1.0000 -1.0000 5710287 1578848224.80 151.5450 60.0022 32.0000 1.9702 1.9710 416.0943 416.3026 0.0315 -1.0000 -1.0000 5710412 1578848224.90 151.5450 60.0022 32.0000 1.9704 1.9712 415.9600 416.1685 0.0314 -1.0000 -1.0000 5710490 1578848225.00 151.5166 60.0022 32.0000 1.9711 1.9719 415.9399 416.1484 0.0314 -1.0000 -1.0000 5710553 1578848225.10 151.5166 60.0022 32.0000 1.9705 1.9713 416.0471 416.2556 0.0314 -1.0000 -1.0000 5710615 1578848225.20 151.5166 60.0022 32.0000 1.9701 1.9709 416.0319 416.2409 0.0315 -1.0000 -1.0000 5710678 1578848225.30 151.5166 60.0022 32.0000 1.9703 1.9711 415.9799 416.1869 0.0312 -1.0000 -1.0000 5710959 1578848225.40 151.5166 60.0022 32.0000 1.9710 1.9718 415.9207 416.1289 0.0314 -1.0000 -1.0000 5711021 1578848225.50 151.4848 60.0022 32.0000 1.9708 1.9716 416.1080 416.3166 0.0315 -1.0000 -1.0000 5711100 1578848225.60 151.4807 60.0022 32.0000 1.9700 1.9708 416.2552 416.4641 0.0315 -1.0000 -1.0000 5711162 1578848225.70 151.4807 60.0022 32.0000 1.9719 1.9727 416.0393 416.2476 0.0314 -1.0000 -1.0000 5711225 1578848225.80 151.4807 60.0022 32.0000 1.9715 1.9723 415.9168 416.1244 0.0313 -1.0000 -1.0000 5711303 1578848225.90 151.4807 60.0022 32.0000 1.9704 1.9712 416.0401 416.2482 0.0314 -1.0000 -1.0000 5711428 1578848226.00 151.4807 60.0022 32.0000 1.9705 1.9713 416.1120 416.3207 0.0315 -1.0000 -1.0000 5711490 1578848226.10 151.5130 60.0022 32.0000 1.9706 1.9714 416.0557 416.2654 0.0317 -1.0000 -1.0000 5711568 1578848226.20 151.5130 60.0022 32.0000 1.9707 1.9715 416.0228 416.2312 0.0313 -1.0000 -1.0000 5711631 1578848226.30 151.5130 60.0022 32.0000 1.9704 1.9712 416.1883 416.3976 0.0316 -1.0000 -1.0000 5711693 1578848226.40 151.5130 60.0022 32.0000 1.9708 1.9716 416.0840 416.2924 0.0314 -1.0000 -1.0000 5712178 1578848226.50 151.5130 60.0022 32.0000 1.9707 1.9715 415.9940 416.2029 0.0315 -1.0000 -1.0000 5712240 1578848226.60 151.5130 60.0022 32.0000 1.9705 1.9713 415.9913 416.2000 0.0314 -1.0000 -1.0000 5712318 1578848226.70 151.5661 60.0022 32.0000 1.9707 1.9715 416.2079 416.4166 0.0315 -1.0000 -1.0000 5712381 1578848226.80 151.5661 60.0022 32.0000 1.9693 1.9701 416.1428 416.3514 0.0314 -1.0000 -1.0000 5712443 1578848226.90 151.5661 60.0022 32.0000 1.9713 1.9721 415.9955 416.2045 0.0316 -1.0000 -1.0000 5712693 1578848227.00 151.5661 60.0022 32.0000 1.9704 1.9712 416.0394 416.2475 0.0314 -1.0000 -1.0000 5712756 1578848227.10 151.5661 60.0022 32.0000 1.9701 1.9709 416.1571 416.3656 0.0314 -1.0000 -1.0000 5712818 1578848227.20 151.5434 60.0022 32.0000 1.9698 1.9706 416.0776 416.2862 0.0315 -1.0000 -1.0000 5712881 1578848227.30 151.5426 60.0022 32.0000 1.9704 1.9712 416.1214 416.3292 0.0313 -1.0000 -1.0000 5712943 1578848227.40 151.5426 60.0022 32.0000 1.9696 1.9704 416.0674 416.2763 0.0315 -1.0000 -1.0000 5713178 1578848227.50 151.5426 60.0022 32.0000 1.9699 1.9707 416.0602 416.2695 0.0315 -1.0000 -1.0000 5713256 1578848227.60 151.5426 60.0022 32.0000 1.9707 1.9715 415.8640 416.0726 0.0315 -1.0000 -1.0000 5713318 1578848227.70 151.5326 60.0022 32.0000 1.9703 1.9711 416.0277 416.2355 0.0313 -1.0000 -1.0000 5713381 1578848227.80 151.4685 60.0022 32.0000 1.9700 1.9709 416.0994 416.3073 0.0314 -1.0000 -1.0000 5713459 1578848227.90 151.4685 60.0022 32.0000 1.9706 1.9714 415.9219 416.1304 0.0315 -1.0000 -1.0000 5713693 1578848228.00 151.4685 60.0022 32.0000 1.9704 1.9712 415.9144 416.1230 0.0315 -1.0000 -1.0000 5713756 1578848228.10 151.4685 60.0022 32.0000 1.9700 1.9708 415.9543 416.1634 0.0315 -1.0000 -1.0000 5713834 1578848228.20 151.4685 60.0022 32.0000 1.9700 1.9708 416.0943 416.3028 0.0315 -1.0000 -1.0000 5713897 1578848228.30 151.5134 60.0022 32.0000 1.9694 1.9702 416.0911 416.2998 0.0315 -1.0000 -1.0000 5713959 1578848228.40 151.5211 60.0022 32.0000 1.9705 1.9714 415.8849 416.0943 0.0316 -1.0000 -1.0000 5714021 1578848228.50 151.5211 60.0022 32.0000 1.9700 1.9708 416.0876 416.2968 0.0316 -1.0000 -1.0000 5714459 1578848228.60 151.5211 60.0022 32.0000 1.9697 1.9705 416.0085 416.2175 0.0315 -1.0000 -1.0000 5714537 1578848228.70 151.5211 60.0022 32.0000 1.9711 1.9720 415.9333 416.1415 0.0314 -1.0000 -1.0000 5714600 1578848228.80 151.5211 60.0022 32.0000 1.9708 1.9716 416.0727 416.2814 0.0315 -1.0000 -1.0000 5714662 1578848228.90 151.4810 60.0022 32.0000 1.9706 1.9714 416.2113 416.4204 0.0315 -1.0000 -1.0000 5714725 1578848229.00 151.4049 60.0022 32.0000 1.9707 1.9715 415.9793 416.1886 0.0316 -1.0000 -1.0000 5714943 1578848229.10 151.4049 60.0022 32.0000 1.9705 1.9713 415.8480 416.0565 0.0314 -1.0000 -1.0000 5715006 1578848229.20 151.4049 60.0022 32.0000 1.9693 1.9701 415.9977 416.2054 0.0314 -1.0000 -1.0000 5715068 1578848229.30 151.4049 60.0022 32.0000 1.9715 1.9723 415.9740 416.1829 0.0315 -1.0000 -1.0000 5715131 1578848229.40 151.4049 60.0022 32.0000 1.9708 1.9716 415.9212 416.1311 0.0317 -1.0000 -1.0000 5715209 1578848229.50 151.4454 60.0022 32.0000 1.9712 1.9721 415.8459 416.0546 0.0315 -1.0000 -1.0000 5715271 1578848229.60 151.4454 60.0022 32.0000 1.9704 1.9713 415.9540 416.1627 0.0315 -1.0000 -1.0000 5715334 1578848229.70 151.4454 60.0022 32.0000 1.9716 1.9724 416.0036 416.2126 0.0315 -1.0000 -1.0000 5715397 1578848229.80 151.4454 60.0022 32.0000 1.9714 1.9722 415.8851 416.0937 0.0315 -1.0000 -1.0000 5715475 1578848229.90 151.4454 60.0022 32.0000 1.9716 1.9724 415.9034 416.1121 0.0317 -1.0000 -1.0000 5715537 1578848230.00 151.4388 60.0021 32.0000 1.9710 1.9718 416.0675 416.2760 0.0315 -1.0000 -1.0000 5715771 1578848230.10 151.4249 60.0020 32.0000 1.9708 1.9716 415.8875 416.0965 0.0316 -1.0000 -1.0000 5715850 1578848230.20 151.4249 60.0020 32.0000 1.9708 1.9716 415.8489 416.0579 0.0315 -1.0000 -1.0000 5715912 1578848230.30 151.4249 60.0020 32.0000 1.9701 1.9709 415.9331 416.1418 0.0315 -1.0000 -1.0000 5715975 1578848230.40 151.4249 60.0020 32.0000 1.9710 1.9718 416.0783 416.2866 0.0314 -1.0000 -1.0000 5716037 1578848230.50 151.4249 60.0020 32.0000 1.9712 1.9720 415.9223 416.1310 0.0315 -1.0000 -1.0000 5716271 1578848230.60 151.5918 60.0020 32.0000 1.9710 1.9718 415.9265 416.1346 0.0314 -1.0000 -1.0000 5716334 1578848230.70 151.6040 60.0020 32.0000 1.9702 1.9711 416.1818 416.3904 0.0314 -1.0000 -1.0000 5716396 1578848230.80 151.6040 60.0020 32.0000 1.9705 1.9714 416.0373 416.2457 0.0315 -1.0000 -1.0000 5716459 1578848230.90 151.6040 60.0020 32.0000 1.9709 1.9717 415.8615 416.0710 0.0316 -1.0000 -1.0000 5716537 1578848231.00 151.6040 60.0020 32.0000 1.9706 1.9715 416.0200 416.2293 0.0316 -1.0000 -1.0000 5716600 1578848231.10 151.6040 60.0020 32.0000 1.9702 1.9710 416.1746 416.3835 0.0314 -1.0000 -1.0000 5716725 1578848231.20 151.5771 60.0020 32.0000 1.9709 1.9717 415.9217 416.1302 0.0315 -1.0000 -1.0000 5716803 1578848231.30 151.4426 60.0020 32.0000 1.9710 1.9718 415.8783 416.0862 0.0315 -1.0000 -1.0000 5716865 1578848231.40 151.4426 60.0020 32.0000 1.9707 1.9716 415.9788 416.1885 0.0316 -1.0000 -1.0000 5716912 1578848231.50 151.4426 60.0020 32.0000 1.9699 1.9707 416.1109 416.3194 0.0314 -1.0000 -1.0000 5716990 1578848231.60 151.4426 60.0020 32.0000 1.9708 1.9716 415.9500 416.1586 0.0315 -1.0000 -1.0000 5717240 1578848231.70 151.4426 60.0020 32.0000 1.9712 1.9720 415.8574 416.0660 0.0315 -1.0000 -1.0000 5717287 1578848231.80 151.4985 60.0020 32.0000 1.9706 1.9714 415.9176 416.1272 0.0317 -1.0000 -1.0000 5717365 1578848231.90 151.6178 60.0020 32.0000 1.9705 1.9713 416.0695 416.2774 0.0314 -1.0000 -1.0000 5717428 1578848232.00 151.6178 60.0020 32.0000 1.9717 1.9725 415.8693 416.0784 0.0315 -1.0000 -1.0000 5717490 1578848232.10 151.6178 60.0020 32.0000 1.9716 1.9724 415.9061 416.1144 0.0314 -1.0000 -1.0000 5717756 1578848232.20 151.6178 60.0020 32.0000 1.9703 1.9711 416.0599 416.2686 0.0315 -1.0000 -1.0000 5717818 1578848232.30 151.6178 60.0020 32.0000 1.9701 1.9709 416.1089 416.3177 0.0315 -1.0000 -1.0000 5717881 1578848232.40 151.5703 60.0020 32.0000 1.9714 1.9722 415.7902 415.9982 0.0315 -1.0000 -1.0000 5717943 1578848232.50 151.5371 60.0020 32.0000 1.9713 1.9721 415.9814 416.1908 0.0316 -1.0000 -1.0000 5718006 1578848232.60 151.5371 60.0020 32.0000 1.9704 1.9713 416.0814 416.2900 0.0315 -1.0000 -1.0000 5718881 1578848232.70 151.5371 60.0020 32.0000 1.9702 1.9710 416.1000 416.3088 0.0315 -1.0000 -1.0000 5718943 1578848232.80 151.5371 60.0020 32.0000 1.9708 1.9716 415.8940 416.1029 0.0315 -1.0000 -1.0000 5719006 1578848232.90 151.5371 60.0020 32.0000 1.9711 1.9719 415.8999 416.1072 0.0313 -1.0000 -1.0000 5719084 1578848233.00 151.6174 60.0020 32.0000 1.9711 1.9719 416.0975 416.3073 0.0316 -1.0000 -1.0000 5719146 1578848233.10 151.6174 60.0020 32.0000 1.9701 1.9709 416.0029 416.2115 0.0314 -1.0000 -1.0000 5719209 1578848233.20 151.6174 60.0020 32.0000 1.9717 1.9725 415.9151 416.1233 0.0314 -1.0000 -1.0000 5719287 1578848233.30 151.6174 60.0020 32.0000 1.9708 1.9716 415.9666 416.1763 0.0317 -1.0000 -1.0000 5719350 1578848233.40 151.6174 60.0020 32.0000 1.9705 1.9713 416.1235 416.3340 0.0316 -1.0000 -1.0000 5719412 1578848233.50 151.5493 60.0020 32.0000 1.9706 1.9714 415.9519 416.1603 0.0314 -1.0000 -1.0000 5719475 1578848233.60 151.5319 60.0020 32.0000 1.9712 1.9720 415.9152 416.1229 0.0313 -1.0000 -1.0000 5719537 1578848233.70 151.5319 60.0020 32.0000 1.9701 1.9709 415.8942 416.1034 0.0316 -1.0000 -1.0000 5719600 1578848233.80 151.5319 60.0020 32.0000 1.9704 1.9712 416.1583 416.3675 0.0315 -1.0000 -1.0000 5719678 1578848233.90 151.5319 60.0020 32.0000 1.9705 1.9713 415.9784 416.1868 0.0314 -1.0000 -1.0000 5719740 1578848234.00 151.5319 60.0020 32.0000 1.9709 1.9717 415.8037 416.0134 0.0316 -1.0000 -1.0000 5719803 1578848234.10 151.5419 60.0020 32.0000 1.9698 1.9707 415.9354 416.1439 0.0314 -1.0000 -1.0000 5719990 1578848234.20 151.5419 60.0020 32.0000 1.9704 1.9712 416.0366 416.2452 0.0315 -1.0000 -1.0000 5720053 1578848234.30 151.5419 60.0020 32.0000 1.9706 1.9714 415.9172 416.1255 0.0314 -1.0000 -1.0000 5720115 1578848234.40 151.5419 60.0020 32.0000 1.9709 1.9717 415.9001 416.1086 0.0315 -1.0000 -1.0000 5720193 1578848234.50 151.5419 60.0020 32.0000 1.9700 1.9708 416.0536 416.2627 0.0315 -1.0000 -1.0000 5720256 1578848234.60 151.4986 60.0017 32.0000 1.9700 1.9708 416.0814 416.2903 0.0315 -1.0000 -1.0000 5720318 1578848234.70 151.4915 60.0016 32.0000 1.9712 1.9720 415.9326 416.1409 0.0314 -1.0000 -1.0000 5720709 1578848234.80 151.4915 60.0016 32.0000 1.9711 1.9720 415.8844 416.0934 0.0315 -1.0000 -1.0000 5720771 1578848234.90 151.4915 60.0016 32.0000 1.9698 1.9706 416.0316 416.2408 0.0316 -1.0000 -1.0000 5720834 1578848235.00 151.4915 60.0016 32.0000 1.9703 1.9711 416.0966 416.3051 0.0315 -1.0000 -1.0000 5720896 1578848235.10 151.4905 60.0016 32.0000 1.9714 1.9722 415.8640 416.0733 0.0315 -1.0000 -1.0000 5720959 1578848235.20 151.4307 60.0016 32.0000 1.9712 1.9720 415.9503 416.1584 0.0315 -1.0000 -1.0000 5721193 1578848235.30 151.4307 60.0016 32.0000 1.9702 1.9710 416.0944 416.3031 0.0315 -1.0000 -1.0000 5721256 1578848235.40 151.4307 60.0016 32.0000 1.9705 1.9714 416.0665 416.2756 0.0315 -1.0000 -1.0000 5721318 1578848235.50 151.4307 60.0016 32.0000 1.9706 1.9714 415.8260 416.0347 0.0315 -1.0000 -1.0000 5721397 1578848235.60 151.4307 60.0016 32.0000 1.9705 1.9714 416.1346 416.3441 0.0316 -1.0000 -1.0000 5721459 1578848235.70 151.4299 60.0016 32.0000 1.9703 1.9711 416.0679 416.2769 0.0315 -1.0000 -1.0000 5721709 1578848235.80 151.4299 60.0016 32.0000 1.9712 1.9720 415.9133 416.1221 0.0315 -1.0000 -1.0000 5721787 1578848235.90 151.4299 60.0016 32.0000 1.9705 1.9713 415.8458 416.0549 0.0316 -1.0000 -1.0000 5721850 1578848236.00 151.4299 60.0016 32.0000 1.9700 1.9708 416.0351 416.2448 0.0316 -1.0000 -1.0000 5721912 1578848236.10 151.4299 60.0016 32.0000 1.9705 1.9713 416.0941 416.3030 0.0315 -1.0000 -1.0000 5721990 1578848236.20 151.4299 60.0016 32.0000 1.9709 1.9718 415.8379 416.0468 0.0315 -1.0000 -1.0000 5722053 1578848236.30 151.4299 60.0016 32.0000 1.9704 1.9712 415.8805 416.0891 0.0314 -1.0000 -1.0000 5722115 1578848236.40 151.5453 60.0016 32.0000 1.9701 1.9709 416.0838 416.2928 0.0315 -1.0000 -1.0000 5722178 1578848236.50 151.5453 60.0016 32.0000 1.9704 1.9712 416.0866 416.2951 0.0315 -1.0000 -1.0000 5722240 1578848236.60 151.5453 60.0016 32.0000 1.9703 1.9711 415.9430 416.1518 0.0315 -1.0000 -1.0000 5722318 1578848236.70 151.5453 60.0016 32.0000 1.9709 1.9717 415.8716 416.0796 0.0313 -1.0000 -1.0000 5722506 1578848236.80 151.5453 60.0016 32.0000 1.9701 1.9709 416.1155 416.3242 0.0315 -1.0000 -1.0000 5722568 1578848236.90 151.4891 60.0016 32.0000 1.9701 1.9709 416.0373 416.2459 0.0315 -1.0000 -1.0000 5722631 1578848237.00 151.4805 60.0016 32.0000 1.9714 1.9722 415.8649 416.0735 0.0315 -1.0000 -1.0000 5722709 1578848237.10 151.4805 60.0016 32.0000 1.9709 1.9717 415.9369 416.1449 0.0313 -1.0000 -1.0000 5722771 1578848237.20 151.4805 60.0016 32.0000 1.9713 1.9721 416.0343 416.2422 0.0314 -1.0000 -1.0000 5723068 1578848237.30 151.4805 60.0016 32.0000 1.9703 1.9711 416.1743 416.3833 0.0315 -1.0000 -1.0000 5723131 1578848237.40 151.4797 60.0016 32.0000 1.9712 1.9720 415.9053 416.1142 0.0315 -1.0000 -1.0000 5723193 1578848237.50 151.4719 60.0016 32.0000 1.9713 1.9721 415.8141 416.0230 0.0315 -1.0000 -1.0000 5723256 1578848237.60 151.4719 60.0016 32.0000 1.9712 1.9720 415.9200 416.1286 0.0315 -1.0000 -1.0000 5723334 1578848237.70 151.4719 60.0016 32.0000 1.9700 1.9708 415.9795 416.1888 0.0316 -1.0000 -1.0000 5723522 1578848237.80 151.4719 60.0016 32.0000 1.9710 1.9718 415.9016 416.1110 0.0316 -1.0000 -1.0000 5723600 1578848237.90 151.4719 60.0016 32.0000 1.9716 1.9724 415.8923 416.1009 0.0314 -1.0000 -1.0000 5723662 1578848238.00 151.5719 60.0016 32.0000 1.9716 1.9724 415.8988 416.1072 0.0315 -1.0000 -1.0000 5723725 1578848238.10 151.5719 60.0016 32.0000 1.9703 1.9711 416.0935 416.3025 0.0315 -1.0000 -1.0000 5723787 1578848238.20 151.5719 60.0016 32.0000 1.9704 1.9712 415.9844 416.1928 0.0314 -1.0000 -1.0000 5723865 1578848238.30 151.5719 60.0016 32.0000 1.9708 1.9716 415.9083 416.1168 0.0315 -1.0000 -1.0000 5724693 1578848238.40 151.5719 60.0016 32.0000 1.9703 1.9711 415.9456 416.1539 0.0315 -1.0000 -1.0000 5724771 1578848238.50 151.5719 60.0016 32.0000 1.9695 1.9703 416.0490 416.2585 0.0315 -1.0000 -1.0000 5724834 1578848238.60 151.5719 60.0016 32.0000 1.9705 1.9713 415.8849 416.0926 0.0313 -1.0000 -1.0000 5724896 1578848238.70 151.3568 60.0016 32.0000 1.9709 1.9717 415.8422 416.0502 0.0314 -1.0000 -1.0000 5724959 1578848238.80 151.3568 60.0016 32.0000 1.9697 1.9705 415.9294 416.1388 0.0316 -1.0000 -1.0000 5725021 1578848238.90 151.3568 60.0016 32.0000 1.9695 1.9703 416.0042 416.2135 0.0316 -1.0000 -1.0000 5725100 1578848239.00 151.3568 60.0016 32.0000 1.9709 1.9717 415.7753 415.9844 0.0315 -1.0000 -1.0000 5725162 1578848239.10 151.3568 60.0016 32.0000 1.9706 1.9714 415.8015 416.0106 0.0315 -1.0000 -1.0000 5725225 1578848239.20 151.4714 60.0016 32.0000 1.9711 1.9720 415.8128 416.0205 0.0314 -1.0000 -1.0000 5725303 1578848239.30 151.4753 60.0016 32.0000 1.9698 1.9706 415.9723 416.1806 0.0315 -1.0000 -1.0000 5725365 1578848239.40 151.4753 60.0016 32.0000 1.9709 1.9717 415.9621 416.1719 0.0317 -1.0000 -1.0000 5725428 1578848239.50 151.4753 60.0016 32.0000 1.9709 1.9717 415.7762 415.9847 0.0314 -1.0000 -1.0000 5725506 1578848239.60 151.4753 60.0016 32.0000 1.9710 1.9718 415.9556 416.1633 0.0313 -1.0000 -1.0000 5725568 1578848239.70 151.4753 60.0016 32.0000 1.9701 1.9709 416.0455 416.2543 0.0315 -1.0000 -1.0000 5725631 1578848239.80 151.4890 60.0015 32.0000 1.9707 1.9715 415.8639 416.0721 0.0314 -1.0000 -1.0000 5725709 1578848239.90 151.5738 60.0009 32.0000 1.9711 1.9719 415.8502 416.0588 0.0315 -1.0000 -1.0000 5725772 1578848240.00 151.5738 60.0009 32.0000 1.9709 1.9718 415.9076 416.1154 0.0313 -1.0000 -1.0000 5725834 1578848240.10 151.5738 60.0009 32.0000 1.9701 1.9709 415.9581 416.1663 0.0314 -1.0000 -1.0000 5725897 1578848240.20 151.5738 60.0009 32.0000 1.9708 1.9716 415.8148 416.0234 0.0315 -1.0000 -1.0000 5725959 1578848240.30 151.5738 60.0009 32.0000 1.9712 1.9720 415.8500 416.0591 0.0315 -1.0000 -1.0000 5726506 1578848240.40 151.5738 60.0009 32.0000 1.9702 1.9710 415.9658 416.1741 0.0314 -1.0000 -1.0000 5726584 1578848240.50 151.5738 60.0009 32.0000 1.9702 1.9711 416.0070 416.2150 0.0314 -1.0000 -1.0000 5726646 1578848240.60 151.5738 60.0009 32.0000 1.9707 1.9715 415.8896 416.0979 0.0315 -1.0000 -1.0000 5726709 1578848240.70 151.5738 60.0009 32.0000 1.9713 1.9721 415.9003 416.1102 0.0317 -1.0000 -1.0000 5726771 1578848240.80 151.5738 60.0009 32.0000 1.9698 1.9706 416.0688 416.2777 0.0315 -1.0000 -1.0000 5726834 1578848240.90 151.5738 60.0009 32.0000 1.9709 1.9717 415.9987 416.2072 0.0314 -1.0000 -1.0000 5726912 1578848241.00 151.5738 60.0009 32.0000 1.9703 1.9711 415.8497 416.0586 0.0316 -1.0000 -1.0000 5726975 1578848241.10 151.4429 60.0009 32.0000 1.9703 1.9711 416.0189 416.2279 0.0315 -1.0000 -1.0000 5727037 1578848241.20 151.4429 60.0009 32.0000 1.9693 1.9702 416.0981 416.3079 0.0316 -1.0000 -1.0000 5727115 1578848241.30 151.4429 60.0009 32.0000 1.9708 1.9716 415.9059 416.1148 0.0315 -1.0000 -1.0000 5727178 1578848241.40 151.4429 60.0009 32.0000 1.9699 1.9707 415.9311 416.1401 0.0315 -1.0000 -1.0000 5727240 1578848241.50 151.4429 60.0009 32.0000 1.9699 1.9707 416.0509 416.2600 0.0315 -1.0000 -1.0000 5727303 1578848241.60 151.4803 60.0009 32.0000 1.9700 1.9708 415.9587 416.1680 0.0315 -1.0000 -1.0000 5727365 1578848241.70 151.4947 60.0009 32.0000 1.9712 1.9720 415.8638 416.0727 0.0315 -1.0000 -1.0000 5727428 1578848241.80 151.4947 60.0009 32.0000 1.9706 1.9714 415.7639 415.9723 0.0315 -1.0000 -1.0000 5727522 1578848241.90 151.4947 60.0009 32.0000 1.9706 1.9715 416.0685 416.2778 0.0316 -1.0000 -1.0000 5727803 1578848242.00 151.4947 60.0009 32.0000 1.9703 1.9711 416.0429 416.2522 0.0315 -1.0000 -1.0000 5727865 1578848242.10 151.4947 60.0009 32.0000 1.9711 1.9719 415.8473 416.0556 0.0314 -1.0000 -1.0000 5727943 1578848242.20 151.4947 60.0009 32.0000 1.9704 1.9712 415.8705 416.0802 0.0316 -1.0000 -1.0000 5728006 1578848242.30 151.4947 60.0009 32.0000 1.9696 1.9705 415.9947 416.2039 0.0315 -1.0000 -1.0000 5728068 1578848242.40 151.4947 60.0009 32.0000 1.9695 1.9703 415.8699 416.0787 0.0315 -1.0000 -1.0000 5728271 1578848242.50 151.4947 60.0009 32.0000 1.9703 1.9711 415.8840 416.0934 0.0316 -1.0000 -1.0000 5728334 1578848242.60 151.4947 60.0009 32.0000 1.9703 1.9711 415.9058 416.1142 0.0314 -1.0000 -1.0000 5728412 1578848242.70 151.4439 60.0009 32.0000 1.9697 1.9705 416.0085 416.2167 0.0315 -1.0000 -1.0000 5728475 1578848242.80 151.3806 60.0009 32.0000 1.9704 1.9712 416.0008 416.2097 0.0315 -1.0000 -1.0000 5728537 1578848242.90 151.3806 60.0009 32.0000 1.9706 1.9714 415.8016 416.0110 0.0316 -1.0000 -1.0000 5728725 1578848243.00 151.3806 60.0009 32.0000 1.9712 1.9720 415.8227 416.0321 0.0317 -1.0000 -1.0000 5728787 1578848243.10 151.3806 60.0009 32.0000 1.9701 1.9709 416.0688 416.2780 0.0315 -1.0000 -1.0000 5728850 1578848243.20 151.3806 60.0009 32.0000 1.9703 1.9711 416.0028 416.2119 0.0315 -1.0000 -1.0000 5728912 1578848243.30 151.4973 60.0009 32.0000 1.9712 1.9720 415.9410 416.1491 0.0315 -1.0000 -1.0000 5728975 1578848243.40 151.4973 60.0009 32.0000 1.9706 1.9714 415.9479 416.1567 0.0315 -1.0000 -1.0000 5729709 1578848243.50 151.4973 60.0009 32.0000 1.9704 1.9712 416.0629 416.2715 0.0315 -1.0000 -1.0000 5729787 1578848243.60 151.4973 60.0009 32.0000 1.9711 1.9719 415.8498 416.0592 0.0316 -1.0000 -1.0000 5729850 1578848243.70 151.4973 60.0009 32.0000 1.9704 1.9713 415.9562 416.1661 0.0316 -1.0000 -1.0000 5729912 1578848243.80 151.3948 60.0009 32.0000 1.9693 1.9702 416.0600 416.2688 0.0314 -1.0000 -1.0000 5729990 1578848243.90 151.3899 60.0009 32.0000 1.9704 1.9712 415.9778 416.1871 0.0316 -1.0000 -1.0000 5730053 1578848244.00 151.3899 60.0009 32.0000 1.9704 1.9712 415.9218 416.1319 0.0317 -1.0000 -1.0000 5730115 1578848244.10 151.3899 60.0009 32.0000 1.9708 1.9716 415.9408 416.1499 0.0315 -1.0000 -1.0000 5730178 1578848244.20 151.3899 60.0009 32.0000 1.9701 1.9709 416.1507 416.3598 0.0315 -1.0000 -1.0000 5730240 1578848244.30 151.4056 60.0009 32.0000 1.9707 1.9715 416.1099 416.3192 0.0316 -1.0000 -1.0000 5730303 1578848244.40 151.4650 60.0009 32.0000 1.9704 1.9712 415.8941 416.1035 0.0316 -1.0000 -1.0000 5730381 1578848244.50 151.4650 60.0009 32.0000 1.9700 1.9708 415.9957 416.2052 0.0316 -1.0000 -1.0000 5730443 1578848244.60 151.4650 60.0009 32.0000 1.9694 1.9702 416.1326 416.3409 0.0314 -1.0000 -1.0000 5730506 1578848244.70 151.4650 60.0009 32.0000 1.9701 1.9709 416.0488 416.2574 0.0315 -1.0000 -1.0000 5730584 1578848244.80 151.4650 60.0009 32.0000 1.9708 1.9716 415.9286 416.1376 0.0315 -1.0000 -1.0000 5730631 1578848244.90 151.4481 60.0008 32.0000 1.9700 1.9708 416.1188 416.3276 0.0315 -1.0000 -1.0000 5730709 1578848245.00 151.4481 60.0008 32.0000 1.9706 1.9714 416.1849 416.3936 0.0315 -1.0000 -1.0000 5730943 1578848245.10 151.4481 60.0008 32.0000 1.9713 1.9721 415.9197 416.1288 0.0316 -1.0000 -1.0000 5731006 1578848245.20 151.4481 60.0008 32.0000 1.9709 1.9717 416.0001 416.2092 0.0315 -1.0000 -1.0000 5731084 1578848245.30 151.4481 60.0008 32.0000 1.9707 1.9715 416.1457 416.3552 0.0316 -1.0000 -1.0000 5731146 1578848245.40 151.4481 60.0008 32.0000 1.9709 1.9717 416.1004 416.3090 0.0315 -1.0000 -1.0000 5731209 1578848245.50 151.4481 60.0008 32.0000 1.9714 1.9722 415.8698 416.0786 0.0315 -1.0000 -1.0000 5731459 1578848245.60 151.4481 60.0008 32.0000 1.9710 1.9718 415.9392 416.1483 0.0315 -1.0000 -1.0000 5731521 1578848245.70 151.4481 60.0008 32.0000 1.9698 1.9706 416.1342 416.3431 0.0315 -1.0000 -1.0000 5731584 1578848245.80 151.4481 60.0008 32.0000 1.9694 1.9702 415.9679 416.1765 0.0315 -1.0000 -1.0000 5731646 1578848245.90 151.4481 60.0008 32.0000 1.9705 1.9713 415.9587 416.1677 0.0316 -1.0000 -1.0000 5731709 1578848246.00 151.4649 60.0008 32.0000 1.9704 1.9713 416.1466 416.3560 0.0316 -1.0000 -1.0000 5732193 1578848246.10 151.5021 60.0008 32.0000 1.9704 1.9712 416.0642 416.2720 0.0314 -1.0000 -1.0000 5732271 1578848246.20 151.5021 60.0008 32.0000 1.9712 1.9720 415.9816 416.1904 0.0315 -1.0000 -1.0000 5732334 1578848246.30 151.5021 60.0008 32.0000 1.9709 1.9717 416.0263 416.2354 0.0315 -1.0000 -1.0000 5732396 1578848246.40 151.5021 60.0008 32.0000 1.9704 1.9712 416.1091 416.3179 0.0315 -1.0000 -1.0000 5732459 1578848246.50 151.5021 60.0008 32.0000 1.9706 1.9714 416.1431 416.3524 0.0316 -1.0000 -1.0000 5732521 1578848246.60 151.4086 60.0008 32.0000 1.9703 1.9711 415.8874 416.0966 0.0316 -1.0000 -1.0000 5732600 1578848246.70 151.4086 60.0008 32.0000 1.9709 1.9717 415.8544 416.0625 0.0314 -1.0000 -1.0000 5732662 1578848246.80 151.4086 60.0008 32.0000 1.9698 1.9706 416.0366 416.2455 0.0315 -1.0000 -1.0000 5732725 1578848246.90 151.4086 60.0008 32.0000 1.9701 1.9709 416.0856 416.2948 0.0316 -1.0000 -1.0000 5732803 1578848247.00 151.4086 60.0008 32.0000 1.9701 1.9710 415.9559 416.1651 0.0315 -1.0000 -1.0000 5732865 1578848247.10 151.5054 60.0008 32.0000 1.9708 1.9716 415.9231 416.1314 0.0315 -1.0000 -1.0000 5732928 1578848247.20 151.5150 60.0008 32.0000 1.9698 1.9707 416.0694 416.2782 0.0315 -1.0000 -1.0000 5733006 1578848247.30 151.5150 60.0008 32.0000 1.9701 1.9709 416.0105 416.2193 0.0315 -1.0000 -1.0000 5733068 1578848247.40 151.5150 60.0008 32.0000 1.9705 1.9713 415.7704 415.9792 0.0315 -1.0000 -1.0000 5733131 1578848247.50 151.5150 60.0008 32.0000 1.9702 1.9710 415.9755 416.1844 0.0315 -1.0000 -1.0000 5733193 1578848247.60 151.5150 60.0008 32.0000 1.9698 1.9706 416.1150 416.3244 0.0317 -1.0000 -1.0000 5733256 1578848247.70 151.5085 60.0008 32.0000 1.9702 1.9710 415.9982 416.2071 0.0315 -1.0000 -1.0000 5733318 1578848247.80 151.5085 60.0008 32.0000 1.9703 1.9711 415.8814 416.0906 0.0316 -1.0000 -1.0000 5733397 1578848247.90 151.5085 60.0008 32.0000 1.9716 1.9725 415.8869 416.0961 0.0316 -1.0000 -1.0000 5733459 1578848248.00 151.5085 60.0008 32.0000 1.9696 1.9705 416.0667 416.2753 0.0315 -1.0000 -1.0000 5733522 1578848248.10 151.5085 60.0008 32.0000 1.9698 1.9706 416.0725 416.2819 0.0316 -1.0000 -1.0000 5733912 1578848248.20 151.5085 60.0008 32.0000 1.9704 1.9712 415.8471 416.0557 0.0314 -1.0000 -1.0000 5733975 1578848248.30 151.5085 60.0008 32.0000 1.9697 1.9705 415.9817 416.1900 0.0314 -1.0000 -1.0000 5734037 1578848248.40 151.4056 60.0008 32.0000 1.9691 1.9699 415.9752 416.1844 0.0315 -1.0000 -1.0000 5734115 1578848248.50 151.4056 60.0008 32.0000 1.9702 1.9711 415.9923 416.2006 0.0314 -1.0000 -1.0000 5734178 1578848248.60 151.4056 60.0008 32.0000 1.9704 1.9712 415.8597 416.0683 0.0316 -1.0000 -1.0000 5734521 1578848248.70 151.4056 60.0008 32.0000 1.9702 1.9710 415.9263 416.1352 0.0315 -1.0000 -1.0000 5734584 1578848248.80 151.4056 60.0008 32.0000 1.9701 1.9709 416.0762 416.2848 0.0315 -1.0000 -1.0000 5734646 1578848248.90 151.4056 60.0008 32.0000 1.9699 1.9707 415.9678 416.1768 0.0315 -1.0000 -1.0000 5734725 1578848249.00 151.4640 60.0008 32.0000 1.9709 1.9717 415.8189 416.0276 0.0315 -1.0000 -1.0000 5734787 1578848249.10 151.4640 60.0008 32.0000 1.9704 1.9712 416.0402 416.2489 0.0315 -1.0000 -1.0000 5734990 1578848249.20 151.4640 60.0008 32.0000 1.9699 1.9707 416.0606 416.2696 0.0315 -1.0000 -1.0000 5735053 1578848249.30 151.4640 60.0008 32.0000 1.9704 1.9712 415.9519 416.1600 0.0313 -1.0000 -1.0000 5735115 1578848249.40 151.4697 60.0008 32.0000 1.9705 1.9713 415.8767 416.0856 0.0316 -1.0000 -1.0000 5735178 1578848249.50 151.5843 60.0008 32.0000 1.9699 1.9707 416.1094 416.3184 0.0315 -1.0000 -1.0000 5735256 1578848249.60 151.5843 60.0008 32.0000 1.9705 1.9713 416.0547 416.2632 0.0314 -1.0000 -1.0000 5735318 1578848249.70 151.5843 60.0008 32.0000 1.9708 1.9716 415.9411 416.1498 0.0315 -1.0000 -1.0000 5735381 1578848249.80 151.5843 60.0008 32.0000 1.9710 1.9718 415.8105 416.0202 0.0316 -1.0000 -1.0000 5735459 1578848249.90 151.5843 60.0008 32.0000 1.9703 1.9711 415.9383 416.1467 0.0315 -1.0000 -1.0000 5735521 1578848250.00 151.5843 60.0008 32.0000 1.9696 1.9704 416.0313 416.2405 0.0316 -1.0000 -1.0000 5735584 1578848250.10 151.4991 60.0009 32.0000 1.9699 1.9707 416.0331 416.2415 0.0315 -1.0000 -1.0000 5735975 1578848250.20 151.4991 60.0009 32.0000 1.9713 1.9721 415.9143 416.1228 0.0315 -1.0000 -1.0000 5736037 1578848250.30 151.4991 60.0009 32.0000 1.9702 1.9710 415.8923 416.1010 0.0315 -1.0000 -1.0000 5736100 1578848250.40 151.4991 60.0009 32.0000 1.9706 1.9714 416.0538 416.2626 0.0315 -1.0000 -1.0000 5736162 1578848250.50 151.4991 60.0009 32.0000 1.9705 1.9713 415.9973 416.2070 0.0316 -1.0000 -1.0000 5736225 1578848250.60 151.4756 60.0009 32.0000 1.9706 1.9714 415.8527 416.0622 0.0316 -1.0000 -1.0000 5736303 1578848250.70 151.4753 60.0009 32.0000 1.9701 1.9709 416.0801 416.2896 0.0316 -1.0000 -1.0000 5736975 1578848250.80 151.4753 60.0009 32.0000 1.9702 1.9710 416.0206 416.2299 0.0316 -1.0000 -1.0000 5737037 1578848250.90 151.4753 60.0009 32.0000 1.9710 1.9718 415.8952 416.1043 0.0315 -1.0000 -1.0000 5737115 1578848251.00 151.4753 60.0009 32.0000 1.9702 1.9710 415.9215 416.1306 0.0315 -1.0000 -1.0000 5737178 1578848251.10 151.4753 60.0009 32.0000 1.9697 1.9705 416.0231 416.2326 0.0316 -1.0000 -1.0000 5737240 1578848251.20 151.5032 60.0009 32.0000 1.9710 1.9718 416.0613 416.2705 0.0316 -1.0000 -1.0000 5737318 1578848251.30 151.5032 60.0009 32.0000 1.9715 1.9723 415.9160 416.1258 0.0317 -1.0000 -1.0000 5737381 1578848251.40 151.5032 60.0009 32.0000 1.9716 1.9724 415.8583 416.0665 0.0313 -1.0000 -1.0000 5737443 1578848251.50 151.5032 60.0009 32.0000 1.9702 1.9710 415.9210 416.1283 0.0314 -1.0000 -1.0000 5737506 1578848251.60 151.5032 60.0009 32.0000 1.9709 1.9717 416.1269 416.3363 0.0316 -1.0000 -1.0000 5737568 1578848251.70 151.4937 60.0009 32.0000 1.9708 1.9716 415.9789 416.1885 0.0316 -1.0000 -1.0000 5737631 1578848251.80 151.4864 60.0009 32.0000 1.9704 1.9712 415.9717 416.1799 0.0314 -1.0000 -1.0000 5737709 1578848251.90 151.4864 60.0009 32.0000 1.9697 1.9705 416.0635 416.2724 0.0315 -1.0000 -1.0000 5737771 1578848252.00 151.4864 60.0009 32.0000 1.9702 1.9711 415.9750 416.1834 0.0314 -1.0000 -1.0000 5737850 1578848252.10 151.4864 60.0009 32.0000 1.9707 1.9715 415.7721 415.9803 0.0314 -1.0000 -1.0000 5737912 1578848252.20 151.4864 60.0009 32.0000 1.9706 1.9715 415.9505 416.1588 0.0315 -1.0000 -1.0000 5737975 1578848252.30 151.5760 60.0009 32.0000 1.9697 1.9705 416.1060 416.3148 0.0315 -1.0000 -1.0000 5738037 1578848252.40 151.5760 60.0009 32.0000 1.9707 1.9715 415.9597 416.1687 0.0315 -1.0000 -1.0000 5738115 1578848252.50 151.5760 60.0009 32.0000 1.9709 1.9717 415.8103 416.0192 0.0315 -1.0000 -1.0000 5738178 1578848252.60 151.5760 60.0009 32.0000 1.9706 1.9714 415.9534 416.1624 0.0316 -1.0000 -1.0000 5738256 1578848252.70 151.5760 60.0009 32.0000 1.9709 1.9717 416.1167 416.3257 0.0315 -1.0000 -1.0000 5738693 1578848252.80 151.5760 60.0009 32.0000 1.9714 1.9722 416.0263 416.2356 0.0316 -1.0000 -1.0000 5738756 1578848252.90 151.5760 60.0009 32.0000 1.9711 1.9719 415.8953 416.1056 0.0317 -1.0000 -1.0000 5738818 1578848253.00 151.5760 60.0009 32.0000 1.9700 1.9709 416.0414 416.2502 0.0314 -1.0000 -1.0000 5738881 1578848253.10 151.5760 60.0009 32.0000 1.9707 1.9715 415.9781 416.1870 0.0316 -1.0000 -1.0000 5738943 1578848253.20 151.5760 60.0009 32.0000 1.9707 1.9715 415.7879 415.9965 0.0315 -1.0000 -1.0000 5739131 1578848253.30 151.5760 60.0009 32.0000 1.9702 1.9711 415.9403 416.1492 0.0315 -1.0000 -1.0000 5739193 1578848253.40 151.5311 60.0009 32.0000 1.9699 1.9707 415.9865 416.1952 0.0316 -1.0000 -1.0000 5739256 1578848253.50 151.5131 60.0009 32.0000 1.9707 1.9715 416.0478 416.2579 0.0317 -1.0000 -1.0000 5739334 1578848253.60 151.5131 60.0009 32.0000 1.9713 1.9722 415.8816 416.0907 0.0316 -1.0000 -1.0000 5739397 1578848253.70 151.5131 60.0009 32.0000 1.9708 1.9716 415.8421 416.0516 0.0316 -1.0000 -1.0000 5739459 1578848253.80 151.5131 60.0009 32.0000 1.9709 1.9718 416.0085 416.2164 0.0313 -1.0000 -1.0000 5739537 1578848253.90 151.5131 60.0009 32.0000 1.9712 1.9720 416.0561 416.2650 0.0316 -1.0000 -1.0000 5739600 1578848254.00 151.5073 60.0009 32.0000 1.9720 1.9728 415.9085 416.1179 0.0315 -1.0000 -1.0000 5739646 1578848254.10 151.5073 60.0009 32.0000 1.9701 1.9709 416.0747 416.2841 0.0317 -1.0000 -1.0000 5739725 1578848254.20 151.5073 60.0009 32.0000 1.9708 1.9717 415.9557 416.1647 0.0315 -1.0000 -1.0000 5739787 1578848254.30 151.5073 60.0009 32.0000 1.9713 1.9721 415.8560 416.0644 0.0314 -1.0000 -1.0000 5739912 1578848254.40 151.5073 60.0009 32.0000 1.9709 1.9717 415.8279 416.0361 0.0315 -1.0000 -1.0000 5739990 1578848254.50 151.4793 60.0013 32.0000 1.9700 1.9708 415.9853 416.1942 0.0315 -1.0000 -1.0000 5740053 1578848254.60 151.4536 60.0015 32.0000 1.9699 1.9707 416.0398 416.2493 0.0317 -1.0000 -1.0000 5740115 1578848254.70 151.4536 60.0015 32.0000 1.9707 1.9715 415.9332 416.1431 0.0316 -1.0000 -1.0000 5740178 1578848254.80 151.4536 60.0015 32.0000 1.9707 1.9715 415.8050 416.0139 0.0315 -1.0000 -1.0000 5740990 1578848254.90 151.4536 60.0015 32.0000 1.9703 1.9711 416.0028 416.2118 0.0315 -1.0000 -1.0000 5741053 1578848255.00 151.4536 60.0015 32.0000 1.9702 1.9711 416.0385 416.2479 0.0316 -1.0000 -1.0000 5741115 1578848255.10 151.4536 60.0015 32.0000 1.9710 1.9718 415.9937 416.2031 0.0316 -1.0000 -1.0000 5741178 1578848255.20 151.5803 60.0015 32.0000 1.9712 1.9720 415.9468 416.1562 0.0316 -1.0000 -1.0000 5741256 1578848255.30 151.5803 60.0015 32.0000 1.9709 1.9717 416.0799 416.2895 0.0316 -1.0000 -1.0000 5741318 1578848255.40 151.5803 60.0015 32.0000 1.9704 1.9712 416.1000 416.3094 0.0316 -1.0000 -1.0000 5741381 1578848255.50 151.5803 60.0015 32.0000 1.9707 1.9715 415.9300 416.1397 0.0316 -1.0000 -1.0000 5741459 1578848255.60 151.5803 60.0015 32.0000 1.9708 1.9716 415.9182 416.1271 0.0315 -1.0000 -1.0000 5741521 1578848255.70 151.5133 60.0015 32.0000 1.9699 1.9707 416.0466 416.2561 0.0316 -1.0000 -1.0000 5741584 1578848255.80 151.5010 60.0015 32.0000 1.9690 1.9698 415.9558 416.1653 0.0316 -1.0000 -1.0000 5741740 1578848255.90 151.5010 60.0015 32.0000 1.9704 1.9713 415.7536 415.9634 0.0317 -1.0000 -1.0000 5741803 1578848256.00 151.5010 60.0015 32.0000 1.9706 1.9714 415.8636 416.0736 0.0316 -1.0000 -1.0000 5741865 1578848256.10 151.5010 60.0015 32.0000 1.9706 1.9714 416.0320 416.2413 0.0317 -1.0000 -1.0000 5741928 1578848256.20 151.5010 60.0015 32.0000 1.9714 1.9722 415.8642 416.0741 0.0316 -1.0000 -1.0000 5741990 1578848256.30 151.5672 60.0015 32.0000 1.9715 1.9723 415.8234 416.0322 0.0315 -1.0000 -1.0000 5742678 1578848256.40 151.5672 60.0015 32.0000 1.9702 1.9710 416.0701 416.2794 0.0315 -1.0000 -1.0000 5742756 1578848256.50 151.5672 60.0015 32.0000 1.9707 1.9716 415.9026 416.1115 0.0315 -1.0000 -1.0000 5742818 1578848256.60 151.5672 60.0015 32.0000 1.9710 1.9718 415.8723 416.0814 0.0316 -1.0000 -1.0000 5742881 1578848256.70 151.5672 60.0015 32.0000 1.9702 1.9710 415.8506 416.0585 0.0314 -1.0000 -1.0000 5742959 1578848256.80 151.4708 60.0015 32.0000 1.9701 1.9709 416.0570 416.2661 0.0316 -1.0000 -1.0000 5743021 1578848256.90 151.4708 60.0015 32.0000 1.9705 1.9713 415.9937 416.2028 0.0315 -1.0000 -1.0000 5743084 1578848257.00 151.4708 60.0015 32.0000 1.9711 1.9719 415.9120 416.1177 0.0311 -1.0000 -1.0000 5743146 1578848257.10 151.4708 60.0015 32.0000 1.9713 1.9721 415.8640 416.0729 0.0316 -1.0000 -1.0000 5743225 1578848257.20 151.4708 60.0015 32.0000 1.9707 1.9715 416.0233 416.2331 0.0316 -1.0000 -1.0000 5743287 1578848257.30 151.4680 60.0015 32.0000 1.9706 1.9714 416.0983 416.3070 0.0315 -1.0000 -1.0000 5743350 1578848257.40 151.4644 60.0015 32.0000 1.9713 1.9722 415.9898 416.1994 0.0316 -1.0000 -1.0000 5743412 1578848257.50 151.4644 60.0015 32.0000 1.9708 1.9716 415.9287 416.1379 0.0316 -1.0000 -1.0000 5743490 1578848257.60 151.4644 60.0015 32.0000 1.9709 1.9717 415.9646 416.1737 0.0315 -1.0000 -1.0000 5743553 1578848257.70 151.4644 60.0015 32.0000 1.9710 1.9718 415.8404 416.0499 0.0316 -1.0000 -1.0000 5743615 1578848257.80 151.4644 60.0015 32.0000 1.9711 1.9719 415.7809 415.9906 0.0315 -1.0000 -1.0000 5743693 1578848257.90 151.4644 60.0015 32.0000 1.9700 1.9708 415.9974 416.2063 0.0315 -1.0000 -1.0000 5743756 1578848258.00 151.5397 60.0015 32.0000 1.9699 1.9707 416.1011 416.3104 0.0316 -1.0000 -1.0000 5743818 1578848258.10 151.5397 60.0015 32.0000 1.9709 1.9717 415.8330 416.0407 0.0314 -1.0000 -1.0000 5743896 1578848258.20 151.5397 60.0015 32.0000 1.9701 1.9709 415.9338 416.1419 0.0313 -1.0000 -1.0000 5743959 1578848258.30 151.5397 60.0015 32.0000 1.9700 1.9708 416.0048 416.2123 0.0313 -1.0000 -1.0000 5744021 1578848258.40 151.5397 60.0015 32.0000 1.9701 1.9709 415.9578 416.1671 0.0316 -1.0000 -1.0000 5744084 1578848258.50 151.5397 60.0015 32.0000 1.9713 1.9721 415.8123 416.0210 0.0315 -1.0000 -1.0000 5744146 1578848258.60 151.5450 60.0015 32.0000 1.9708 1.9716 415.8374 416.0463 0.0315 -1.0000 -1.0000 5744225 1578848258.70 151.5450 60.0015 32.0000 1.9708 1.9716 415.9670 416.1759 0.0315 -1.0000 -1.0000 5744287 1578848258.80 151.5450 60.0015 32.0000 1.9712 1.9720 415.7972 416.0068 0.0316 -1.0000 -1.0000 5744350 1578848258.90 151.5450 60.0015 32.0000 1.9709 1.9717 415.7231 415.9324 0.0316 -1.0000 -1.0000 5744459 1578848259.00 151.5450 60.0015 32.0000 1.9705 1.9713 415.9501 416.1590 0.0315 -1.0000 -1.0000 5744521 1578848259.10 151.4677 60.0015 32.0000 1.9702 1.9710 415.9632 416.1714 0.0314 -1.0000 -1.0000 5744584 1578848259.20 151.4321 60.0015 32.0000 1.9705 1.9713 415.8507 416.0583 0.0314 -1.0000 -1.0000 5744646 1578848259.30 151.4321 60.0015 32.0000 1.9702 1.9711 415.8766 416.0858 0.0316 -1.0000 -1.0000 5744725 1578848259.40 151.4321 60.0015 32.0000 1.9703 1.9711 415.9236 416.1329 0.0316 -1.0000 -1.0000 5745021 1578848259.50 151.4321 60.0015 32.0000 1.9702 1.9710 416.0052 416.2141 0.0315 -1.0000 -1.0000 5745084 1578848259.60 151.4321 60.0015 32.0000 1.9701 1.9710 415.8820 416.0901 0.0314 -1.0000 -1.0000 5745146 1578848259.70 151.4147 60.0012 32.0000 1.9712 1.9720 415.7725 415.9808 0.0315 -1.0000 -1.0000 5745225 1578848259.80 151.4147 60.0012 32.0000 1.9706 1.9714 415.9949 416.2033 0.0315 -1.0000 -1.0000 5745287 1578848259.90 151.4147 60.0012 32.0000 1.9702 1.9710 416.0476 416.2571 0.0315 -1.0000 -1.0000 5745725 1578848260.00 151.4147 60.0012 32.0000 1.9713 1.9721 415.8307 416.0395 0.0315 -1.0000 -1.0000 5745771 1578848260.10 151.4147 60.0012 32.0000 1.9714 1.9722 415.9428 416.1522 0.0316 -1.0000 -1.0000 5745850 1578848260.20 151.4745 60.0012 32.0000 1.9704 1.9712 416.0745 416.2833 0.0315 -1.0000 -1.0000 5745912 1578848260.30 151.5476 60.0012 32.0000 1.9717 1.9726 415.9835 416.1923 0.0315 -1.0000 -1.0000 5745975 1578848260.40 151.5476 60.0012 32.0000 1.9714 1.9722 415.8787 416.0873 0.0315 -1.0000 -1.0000 5746209 1578848260.50 151.5476 60.0012 32.0000 1.9709 1.9717 415.9470 416.1556 0.0315 -1.0000 -1.0000 5746271 1578848260.60 151.5476 60.0012 32.0000 1.9701 1.9709 416.0096 416.2189 0.0316 -1.0000 -1.0000 5746350 1578848260.70 151.5476 60.0012 32.0000 1.9709 1.9717 415.9578 416.1664 0.0314 -1.0000 -1.0000 5746412 1578848260.80 151.4398 60.0012 32.0000 1.9705 1.9713 415.8398 416.0498 0.0316 -1.0000 -1.0000 5746475 1578848260.90 151.4398 60.0012 32.0000 1.9710 1.9719 415.8483 416.0570 0.0315 -1.0000 -1.0000 5746553 1578848261.00 151.4398 60.0012 32.0000 1.9706 1.9714 415.9268 416.1361 0.0316 -1.0000 -1.0000 5746725 1578848261.10 151.4398 60.0012 32.0000 1.9707 1.9715 415.8075 416.0165 0.0315 -1.0000 -1.0000 5746787 1578848261.20 151.4398 60.0012 32.0000 1.9709 1.9718 415.7528 415.9613 0.0315 -1.0000 -1.0000 5746865 1578848261.30 151.4753 60.0012 32.0000 1.9715 1.9723 415.9526 416.1611 0.0315 -1.0000 -1.0000 5746928 1578848261.40 151.4836 60.0012 32.0000 1.9702 1.9711 416.0239 416.2331 0.0315 -1.0000 -1.0000 5746990 1578848261.50 151.4836 60.0012 32.0000 1.9703 1.9711 415.8138 416.0231 0.0316 -1.0000 -1.0000 5747225 1578848261.60 151.4836 60.0012 32.0000 1.9709 1.9717 415.7890 415.9972 0.0314 -1.0000 -1.0000 5747287 1578848261.70 151.4836 60.0012 32.0000 1.9693 1.9701 415.9154 416.1243 0.0316 -1.0000 -1.0000 5747350 1578848261.80 151.4836 60.0012 32.0000 1.9701 1.9710 415.9081 416.1181 0.0317 -1.0000 -1.0000 5747428 1578848261.90 151.4608 60.0012 32.0000 1.9709 1.9718 415.7706 415.9801 0.0316 -1.0000 -1.0000 5747490 1578848262.00 151.4608 60.0012 32.0000 1.9709 1.9717 415.8336 416.0428 0.0316 -1.0000 -1.0000 5747725 1578848262.10 151.4608 60.0012 32.0000 1.9704 1.9713 416.0105 416.2194 0.0315 -1.0000 -1.0000 5747787 1578848262.20 151.4608 60.0012 32.0000 1.9715 1.9723 415.8650 416.0750 0.0316 -1.0000 -1.0000 5747850 1578848262.30 151.4608 60.0012 32.0000 1.9723 1.9731 415.8026 416.0115 0.0315 -1.0000 -1.0000 5747912 1578848262.40 151.4608 60.0012 32.0000 1.9702 1.9710 415.9564 416.1656 0.0315 -1.0000 -1.0000 5747990 1578848262.50 151.5900 60.0012 32.0000 1.9708 1.9716 415.8781 416.0872 0.0313 -1.0000 -1.0000 5748490 1578848262.60 151.5900 60.0012 32.0000 1.9714 1.9722 415.7279 415.9373 0.0316 -1.0000 -1.0000 5748553 1578848262.70 151.5900 60.0012 32.0000 1.9712 1.9720 415.7907 415.9998 0.0315 -1.0000 -1.0000 5748615 1578848262.80 151.5900 60.0012 32.0000 1.9705 1.9713 415.9438 416.1534 0.0316 -1.0000 -1.0000 5748678 1578848262.90 151.5900 60.0012 32.0000 1.9704 1.9712 415.9782 416.1872 0.0316 -1.0000 -1.0000 5748756 1578848263.00 151.4842 60.0012 32.0000 1.9704 1.9712 415.7392 415.9485 0.0316 -1.0000 -1.0000 5748990 1578848263.10 151.4632 60.0012 32.0000 1.9710 1.9718 415.7537 415.9628 0.0316 -1.0000 -1.0000 5749053 1578848263.20 151.4632 60.0012 32.0000 1.9698 1.9707 415.9025 416.1117 0.0316 -1.0000 -1.0000 5749115 1578848263.30 151.4632 60.0012 32.0000 1.9695 1.9704 415.9185 416.1280 0.0316 -1.0000 -1.0000 5749178 1578848263.40 151.4632 60.0012 32.0000 1.9718 1.9726 415.8075 416.0170 0.0317 -1.0000 -1.0000 5749240 1578848263.50 151.4578 60.0012 32.0000 1.9704 1.9713 415.7984 416.0086 0.0317 -1.0000 -1.0000 5749318 1578848263.60 151.4229 60.0012 32.0000 1.9704 1.9712 415.9859 416.1949 0.0316 -1.0000 -1.0000 5749506 1578848263.70 151.4229 60.0012 32.0000 1.9707 1.9715 415.8824 416.0920 0.0316 -1.0000 -1.0000 5749568 1578848263.80 151.4229 60.0012 32.0000 1.9710 1.9718 415.8300 416.0396 0.0316 -1.0000 -1.0000 5749631 1578848263.90 151.4229 60.0012 32.0000 1.9717 1.9725 415.9578 416.1667 0.0315 -1.0000 -1.0000 5749693 1578848264.00 151.4229 60.0012 32.0000 1.9703 1.9712 416.1104 416.3195 0.0316 -1.0000 -1.0000 5749771 1578848264.10 151.6534 60.0012 32.0000 1.9714 1.9722 415.9873 416.1967 0.0316 -1.0000 -1.0000 5749959 1578848264.20 151.6592 60.0012 32.0000 1.9719 1.9727 415.7721 415.9810 0.0315 -1.0000 -1.0000 5750021 1578848264.30 151.6592 60.0012 32.0000 1.9710 1.9718 415.8996 416.1078 0.0315 -1.0000 -1.0000 5750084 1578848264.40 151.6592 60.0012 32.0000 1.9710 1.9718 416.1275 416.3377 0.0317 -1.0000 -1.0000 5750162 1578848264.50 151.6592 60.0012 32.0000 1.9711 1.9720 416.0113 416.2212 0.0316 -1.0000 -1.0000 5750225 1578848264.60 151.6305 60.0015 32.0000 1.9706 1.9714 416.0539 416.2627 0.0315 -1.0000 -1.0000 5750475 1578848264.70 151.5699 60.0023 32.0000 1.9703 1.9711 415.9368 416.1464 0.0316 -1.0000 -1.0000 5750521 1578848264.80 151.5699 60.0023 32.0000 1.9705 1.9713 415.8515 416.0612 0.0314 -1.0000 -1.0000 5750600 1578848264.90 151.5699 60.0023 32.0000 1.9706 1.9714 415.8723 416.0823 0.0317 -1.0000 -1.0000 5750662 1578848265.00 151.5699 60.0023 32.0000 1.9691 1.9699 415.9828 416.1923 0.0316 -1.0000 -1.0000 5750725 1578848265.10 151.5699 60.0023 32.0000 1.9697 1.9705 415.9279 416.1375 0.0316 -1.0000 -1.0000 5750787 1578848265.20 151.5699 60.0023 32.0000 1.9700 1.9708 415.8125 416.0210 0.0314 -1.0000 -1.0000 5750865 1578848265.30 151.4544 60.0023 32.0000 1.9706 1.9714 415.8602 416.0697 0.0316 -1.0000 -1.0000 5750943 1578848265.40 151.4544 60.0023 32.0000 1.9704 1.9712 416.0741 416.2829 0.0315 -1.0000 -1.0000 5751006 1578848265.50 151.4544 60.0023 32.0000 1.9704 1.9712 415.9520 416.1612 0.0315 -1.0000 -1.0000 5751068 1578848265.60 151.4544 60.0023 32.0000 1.9710 1.9718 415.8193 416.0278 0.0314 -1.0000 -1.0000 5751256 1578848265.70 151.4544 60.0023 32.0000 1.9705 1.9713 416.0451 416.2530 0.0314 -1.0000 -1.0000 5751318 1578848265.80 151.5078 60.0023 32.0000 1.9704 1.9712 416.0706 416.2808 0.0317 -1.0000 -1.0000 5751397 1578848265.90 151.5078 60.0023 32.0000 1.9727 1.9735 415.8966 416.1058 0.0316 -1.0000 -1.0000 5751459 1578848266.00 151.5078 60.0023 32.0000 1.9716 1.9724 415.9439 416.1529 0.0314 -1.0000 -1.0000 5751521 1578848266.10 151.5078 60.0023 32.0000 1.9713 1.9721 416.1221 416.3309 0.0315 -1.0000 -1.0000 5751756 1578848266.20 151.5078 60.0023 32.0000 1.9713 1.9721 416.0583 416.2666 0.0314 -1.0000 -1.0000 5751818 1578848266.30 151.5354 60.0023 32.0000 1.9714 1.9722 415.8950 416.1039 0.0315 -1.0000 -1.0000 5751881 1578848266.40 151.6129 60.0023 32.0000 1.9712 1.9720 415.8332 416.0411 0.0314 -1.0000 -1.0000 5751959 1578848266.50 151.6129 60.0023 32.0000 1.9707 1.9715 415.9766 416.1856 0.0315 -1.0000 -1.0000 5752021 1578848266.60 151.6129 60.0023 32.0000 1.9711 1.9720 416.0359 416.2458 0.0317 -1.0000 -1.0000 5752100 1578848266.70 151.6129 60.0023 32.0000 1.9718 1.9726 415.8673 416.0762 0.0315 -1.0000 -1.0000 5752271 1578848266.80 151.6129 60.0023 32.0000 1.9708 1.9716 415.9629 416.1721 0.0316 -1.0000 -1.0000 5752334 1578848266.90 151.5726 60.0023 32.0000 1.9703 1.9711 416.0509 416.2605 0.0315 -1.0000 -1.0000 5752396 1578848267.00 151.5726 60.0023 32.0000 1.9706 1.9714 416.0053 416.2127 0.0312 -1.0000 -1.0000 5752475 1578848267.10 151.5726 60.0023 32.0000 1.9713 1.9721 415.9194 416.1276 0.0314 -1.0000 -1.0000 5752537 1578848267.20 151.5726 60.0023 32.0000 1.9706 1.9714 416.0612 416.2707 0.0316 -1.0000 -1.0000 5752771 1578848267.30 151.5726 60.0023 32.0000 1.9705 1.9713 416.0587 416.2686 0.0316 -1.0000 -1.0000 5752834 1578848267.40 151.5726 60.0023 32.0000 1.9708 1.9716 415.8313 416.0408 0.0316 -1.0000 -1.0000 5752896 1578848267.50 151.4728 60.0023 32.0000 1.9715 1.9723 415.8094 416.0190 0.0316 -1.0000 -1.0000 5752975 1578848267.60 151.4728 60.0023 32.0000 1.9702 1.9710 415.9688 416.1779 0.0315 -1.0000 -1.0000 5753037 1578848267.70 151.4728 60.0023 32.0000 1.9706 1.9714 416.0643 416.2732 0.0315 -1.0000 -1.0000 5753584 1578848267.80 151.4728 60.0023 32.0000 1.9712 1.9720 415.8129 416.0220 0.0316 -1.0000 -1.0000 5753662 1578848267.90 151.4728 60.0023 32.0000 1.9712 1.9720 415.9106 416.1198 0.0316 -1.0000 -1.0000 5753725 1578848268.00 151.5654 60.0023 32.0000 1.9706 1.9714 416.0183 416.2280 0.0316 -1.0000 -1.0000 5753787 1578848268.10 151.6209 60.0023 32.0000 1.9716 1.9724 415.9752 416.1847 0.0316 -1.0000 -1.0000 5753850 1578848268.20 151.6209 60.0023 32.0000 1.9713 1.9721 415.8061 416.0149 0.0315 -1.0000 -1.0000 5754803 1578848268.30 151.6209 60.0023 32.0000 1.9703 1.9711 416.0705 416.2793 0.0315 -1.0000 -1.0000 5754865 1578848268.40 151.6209 60.0023 32.0000 1.9707 1.9716 416.0592 416.2682 0.0315 -1.0000 -1.0000 5754943 1578848268.50 151.6209 60.0023 32.0000 1.9718 1.9726 415.8959 416.1044 0.0314 -1.0000 -1.0000 5755006 1578848268.60 151.5249 60.0023 32.0000 1.9711 1.9720 415.8606 416.0690 0.0315 -1.0000 -1.0000 5755084 1578848268.70 151.5249 60.0023 32.0000 1.9706 1.9714 415.9771 416.1860 0.0314 -1.0000 -1.0000 5755146 1578848268.80 151.5249 60.0023 32.0000 1.9704 1.9712 416.1342 416.3433 0.0316 -1.0000 -1.0000 5755209 1578848268.90 151.5249 60.0023 32.0000 1.9704 1.9712 415.9333 416.1420 0.0316 -1.0000 -1.0000 5755271 1578848269.00 151.5249 60.0023 32.0000 1.9717 1.9726 415.8533 416.0626 0.0315 -1.0000 -1.0000 5755334 1578848269.10 151.5034 60.0023 32.0000 1.9711 1.9719 415.9033 416.1130 0.0316 -1.0000 -1.0000 5755397 1578848269.20 151.4945 60.0023 32.0000 1.9708 1.9716 415.9957 416.2048 0.0315 -1.0000 -1.0000 5755475 1578848269.30 151.4945 60.0023 32.0000 1.9710 1.9718 415.9588 416.1675 0.0315 -1.0000 -1.0000 5755537 1578848269.40 151.4945 60.0023 32.0000 1.9713 1.9721 415.7905 415.9992 0.0315 -1.0000 -1.0000 5755600 1578848269.50 151.4945 60.0023 32.0000 1.9705 1.9713 416.0980 416.3067 0.0315 -1.0000 -1.0000 5755678 1578848269.60 151.4945 60.0023 32.0000 1.9699 1.9707 416.0868 416.2960 0.0314 -1.0000 -1.0000 5755740 1578848269.70 151.5158 60.0025 32.0000 1.9699 1.9707 416.0228 416.2309 0.0314 -1.0000 -1.0000 5755803 1578848269.80 151.5158 60.0025 32.0000 1.9707 1.9715 415.8110 416.0202 0.0316 -1.0000 -1.0000 5755865 1578848269.90 151.5158 60.0025 32.0000 1.9700 1.9708 415.9979 416.2076 0.0316 -1.0000 -1.0000 5755928 1578848270.00 151.5158 60.0025 32.0000 1.9695 1.9703 416.0337 416.2433 0.0316 -1.0000 -1.0000 5755990 1578848270.10 151.5158 60.0025 32.0000 1.9711 1.9719 415.9341 416.1429 0.0315 -1.0000 -1.0000 5756069 1578848270.20 151.5158 60.0025 32.0000 1.9711 1.9719 415.9089 416.1179 0.0316 -1.0000 -1.0000 5756131 1578848270.30 151.5158 60.0025 32.0000 1.9704 1.9712 415.9828 416.1921 0.0315 -1.0000 -1.0000 5756193 1578848270.40 151.5158 60.0025 32.0000 1.9704 1.9712 415.9209 416.1305 0.0317 -1.0000 -1.0000 5756271 1578848270.50 151.5784 60.0025 32.0000 1.9706 1.9714 415.7917 416.0000 0.0314 -1.0000 -1.0000 5756334 1578848270.60 151.5784 60.0025 32.0000 1.9701 1.9709 415.9266 416.1364 0.0315 -1.0000 -1.0000 5756396 1578848270.70 151.5784 60.0025 32.0000 1.9703 1.9711 415.8960 416.1049 0.0314 -1.0000 -1.0000 5756459 1578848270.80 151.5784 60.0025 32.0000 1.9706 1.9714 415.8598 416.0686 0.0316 -1.0000 -1.0000 5756912 1578848270.90 151.5784 60.0025 32.0000 1.9710 1.9718 415.8912 416.1002 0.0316 -1.0000 -1.0000 5756990 1578848271.00 151.5511 60.0025 32.0000 1.9698 1.9707 416.0578 416.2676 0.0317 -1.0000 -1.0000 5757053 1578848271.10 151.5499 60.0025 32.0000 1.9696 1.9704 416.0518 416.2608 0.0314 -1.0000 -1.0000 5757115 1578848271.20 151.5499 60.0025 32.0000 1.9701 1.9710 415.8041 416.0119 0.0314 -1.0000 -1.0000 5757178 1578848271.30 151.5499 60.0025 32.0000 1.9706 1.9714 415.8391 416.0481 0.0316 -1.0000 -1.0000 5757240 1578848271.40 151.5499 60.0025 32.0000 1.9700 1.9708 415.9652 416.1740 0.0314 -1.0000 -1.0000 5757303 1578848271.50 151.5499 60.0025 32.0000 1.9713 1.9721 415.9687 416.1772 0.0315 -1.0000 -1.0000 5757381 1578848271.60 151.5915 60.0025 32.0000 1.9717 1.9725 415.9215 416.1299 0.0314 -1.0000 -1.0000 5757443 1578848271.70 151.5915 60.0025 32.0000 1.9701 1.9709 416.0043 416.2129 0.0315 -1.0000 -1.0000 5757506 1578848271.80 151.5915 60.0025 32.0000 1.9696 1.9704 416.0263 416.2352 0.0315 -1.0000 -1.0000 5757584 1578848271.90 151.5915 60.0025 32.0000 1.9707 1.9715 415.9157 416.1248 0.0315 -1.0000 -1.0000 5757646 1578848272.00 151.5915 60.0025 32.0000 1.9700 1.9708 415.7795 415.9884 0.0316 -1.0000 -1.0000 5757709 1578848272.10 151.4751 60.0025 32.0000 1.9704 1.9712 415.8693 416.0786 0.0315 -1.0000 -1.0000 5757771 1578848272.20 151.4208 60.0025 32.0000 1.9699 1.9707 416.0620 416.2712 0.0315 -1.0000 -1.0000 5757834 1578848272.30 151.4208 60.0025 32.0000 1.9710 1.9718 415.7746 415.9833 0.0315 -1.0000 -1.0000 5758225 1578848272.40 151.4208 60.0025 32.0000 1.9710 1.9718 415.8182 416.0273 0.0315 -1.0000 -1.0000 5758303 1578848272.50 151.4208 60.0025 32.0000 1.9707 1.9716 415.9010 416.1101 0.0316 -1.0000 -1.0000 5758365 1578848272.60 151.4208 60.0025 32.0000 1.9703 1.9711 416.0403 416.2491 0.0314 -1.0000 -1.0000 5758428 1578848272.70 151.4208 60.0025 32.0000 1.9708 1.9716 415.8542 416.0623 0.0315 -1.0000 -1.0000 5758490 1578848272.80 151.5835 60.0025 32.0000 1.9710 1.9718 415.8936 416.1032 0.0316 -1.0000 -1.0000 5758725 1578848272.90 151.5835 60.0025 32.0000 1.9707 1.9715 416.0467 416.2548 0.0314 -1.0000 -1.0000 5758803 1578848273.00 151.5835 60.0025 32.0000 1.9711 1.9719 416.1120 416.3203 0.0315 -1.0000 -1.0000 5758865 1578848273.10 151.5835 60.0025 32.0000 1.9712 1.9720 415.8568 416.0659 0.0315 -1.0000 -1.0000 5758928 1578848273.20 151.5835 60.0025 32.0000 1.9716 1.9724 415.8019 416.0107 0.0315 -1.0000 -1.0000 5758990 1578848273.30 151.5505 60.0025 32.0000 1.9714 1.9722 415.8489 416.0583 0.0316 -1.0000 -1.0000 5759053 1578848273.40 151.5419 60.0025 32.0000 1.9701 1.9709 416.0286 416.2378 0.0316 -1.0000 -1.0000 5759115 1578848273.50 151.5419 60.0025 32.0000 1.9700 1.9708 415.9757 416.1851 0.0316 -1.0000 -1.0000 5759193 1578848273.60 151.5419 60.0025 32.0000 1.9709 1.9717 415.8363 416.0451 0.0315 -1.0000 -1.0000 5759256 1578848273.70 151.5419 60.0025 32.0000 1.9712 1.9720 415.8562 416.0649 0.0315 -1.0000 -1.0000 5759318 1578848273.80 151.5419 60.0025 32.0000 1.9702 1.9710 415.8947 416.1037 0.0316 -1.0000 -1.0000 5759396 1578848273.90 151.5419 60.0025 32.0000 1.9704 1.9712 415.7761 415.9846 0.0315 -1.0000 -1.0000 5759740 1578848274.00 151.4763 60.0025 32.0000 1.9717 1.9726 415.8721 416.0810 0.0315 -1.0000 -1.0000 5759803 1578848274.10 151.4763 60.0025 32.0000 1.9705 1.9713 416.0076 416.2162 0.0314 -1.0000 -1.0000 5759865 1578848274.20 151.4763 60.0025 32.0000 1.9705 1.9713 416.0741 416.2839 0.0316 -1.0000 -1.0000 5759928 1578848274.30 151.4763 60.0025 32.0000 1.9719 1.9727 415.9565 416.1652 0.0316 -1.0000 -1.0000 5759990 1578848274.40 151.4763 60.0025 32.0000 1.9713 1.9721 415.8987 416.1087 0.0317 -1.0000 -1.0000 5800068 1578848274.50 151.4989 60.0022 32.0000 1.9709 1.9717 416.0075 416.2164 0.0315 -1.0000 -1.0000 5800131 1578848274.60 151.4989 60.0022 32.0000 1.9710 1.9718 415.9723 416.1812 0.0316 -1.0000 -1.0000 5800209 1578848274.70 151.4989 60.0022 32.0000 1.9710 1.9719 415.8156 416.0251 0.0316 -1.0000 -1.0000 5800271 1578848274.80 151.4989 60.0022 32.0000 1.9716 1.9724 415.8123 416.0211 0.0315 -1.0000 -1.0000 5800334 1578848274.90 151.4989 60.0022 32.0000 1.9709 1.9717 415.9549 416.1647 0.0316 -1.0000 -1.0000 5800521 1578848275.00 151.4989 60.0022 32.0000 1.9706 1.9714 415.9917 416.2005 0.0314 -1.0000 -1.0000 5800584 1578848275.10 151.4989 60.0022 32.0000 1.9711 1.9719 415.7874 415.9959 0.0315 -1.0000 -1.0000 5800646 1578848275.20 151.5818 60.0022 32.0000 1.9699 1.9708 415.8987 416.1076 0.0315 -1.0000 -1.0000 5800725 1578848275.30 151.5818 60.0022 32.0000 1.9700 1.9709 415.9235 416.1319 0.0315 -1.0000 -1.0000 5800787 1578848275.40 151.5818 60.0022 32.0000 1.9699 1.9707 415.8694 416.0781 0.0316 -1.0000 -1.0000 5801225 1578848275.50 151.5818 60.0022 32.0000 1.9712 1.9720 415.7408 415.9497 0.0315 -1.0000 -1.0000 5801303 1578848275.60 151.5818 60.0022 32.0000 1.9711 1.9720 415.8802 416.0889 0.0315 -1.0000 -1.0000 5801350 1578848275.70 151.4392 60.0022 32.0000 1.9707 1.9715 416.0159 416.2250 0.0316 -1.0000 -1.0000 5801412 1578848275.80 151.4219 60.0022 32.0000 1.9698 1.9706 416.0208 416.2301 0.0315 -1.0000 -1.0000 5801490 1578848275.90 151.4219 60.0022 32.0000 1.9713 1.9721 415.6885 415.8990 0.0317 -1.0000 -1.0000 5801803 1578848276.00 151.4219 60.0022 32.0000 1.9714 1.9722 415.9321 416.1409 0.0315 -1.0000 -1.0000 5801865 1578848276.10 151.4219 60.0022 32.0000 1.9704 1.9712 416.0071 416.2159 0.0315 -1.0000 -1.0000 5801928 1578848276.20 151.4219 60.0022 32.0000 1.9703 1.9711 415.9521 416.1609 0.0315 -1.0000 -1.0000 5801990 1578848276.30 151.4219 60.0022 32.0000 1.9712 1.9720 415.8774 416.0868 0.0316 -1.0000 -1.0000 5802053 1578848276.40 151.4922 60.0022 32.0000 1.9705 1.9713 415.9550 416.1642 0.0316 -1.0000 -1.0000 5802240 1578848276.50 151.4922 60.0022 32.0000 1.9695 1.9703 416.1036 416.3130 0.0316 -1.0000 -1.0000 5802303 1578848276.60 151.4922 60.0022 32.0000 1.9708 1.9716 416.0164 416.2256 0.0316 -1.0000 -1.0000 5802381 1578848276.70 151.4922 60.0022 32.0000 1.9700 1.9709 415.8784 416.0876 0.0316 -1.0000 -1.0000 5802443 1578848276.80 151.4922 60.0022 32.0000 1.9699 1.9707 415.8290 416.0383 0.0316 -1.0000 -1.0000 5802506 1578848276.90 151.4892 60.0022 32.0000 1.9690 1.9698 415.9953 416.2047 0.0317 -1.0000 -1.0000 5802584 1578848277.00 151.3925 60.0022 32.0000 1.9694 1.9702 415.9947 416.2051 0.0317 -1.0000 -1.0000 5802959 1578848277.10 151.3925 60.0022 32.0000 1.9699 1.9708 415.8884 416.0972 0.0315 -1.0000 -1.0000 5803037 1578848277.20 151.3925 60.0022 32.0000 1.9711 1.9719 415.7566 415.9657 0.0316 -1.0000 -1.0000 5803100 1578848277.30 151.3925 60.0022 32.0000 1.9697 1.9705 416.0446 416.2545 0.0315 -1.0000 -1.0000 5803162 1578848277.40 151.3925 60.0022 32.0000 1.9708 1.9716 415.9150 416.1237 0.0316 -1.0000 -1.0000 5803225 1578848277.50 151.3925 60.0022 32.0000 1.9717 1.9725 415.8474 416.0557 0.0314 -1.0000 -1.0000 5803725 1578848277.60 151.4176 60.0022 32.0000 1.9708 1.9716 416.0680 416.2772 0.0315 -1.0000 -1.0000 5803787 1578848277.70 151.4176 60.0022 32.0000 1.9708 1.9716 416.0424 416.2514 0.0315 -1.0000 -1.0000 5803850 1578848277.80 151.4176 60.0022 32.0000 1.9709 1.9717 415.9332 416.1426 0.0316 -1.0000 -1.0000 5803912 1578848277.90 151.4176 60.0022 32.0000 1.9705 1.9713 415.8350 416.0438 0.0315 -1.0000 -1.0000 5803975 1578848278.00 151.4176 60.0022 32.0000 1.9707 1.9715 415.9640 416.1730 0.0316 -1.0000 -1.0000 5804037 1578848278.10 151.4176 60.0022 32.0000 1.9703 1.9711 416.1480 416.3578 0.0317 -1.0000 -1.0000 5804115 1578848278.20 151.4599 60.0022 32.0000 1.9708 1.9716 415.9920 416.2013 0.0316 -1.0000 -1.0000 5804178 1578848278.30 151.4599 60.0022 32.0000 1.9718 1.9726 415.9072 416.1166 0.0316 -1.0000 -1.0000 5804240 1578848278.40 151.4599 60.0022 32.0000 1.9712 1.9721 415.9295 416.1387 0.0316 -1.0000 -1.0000 5804318 1578848278.50 151.4599 60.0022 32.0000 1.9717 1.9725 415.9713 416.1811 0.0317 -1.0000 -1.0000 5804365 1578848278.60 151.4599 60.0022 32.0000 1.9721 1.9729 415.8521 416.0606 0.0315 -1.0000 -1.0000 5804443 1578848278.70 151.5605 60.0022 32.0000 1.9711 1.9719 415.9756 416.1850 0.0316 -1.0000 -1.0000 5804521 1578848278.80 151.6544 60.0022 32.0000 1.9706 1.9714 416.0272 416.2367 0.0316 -1.0000 -1.0000 5804584 1578848278.90 151.6544 60.0022 32.0000 1.9707 1.9716 416.0197 416.2281 0.0314 -1.0000 -1.0000 5804662 1578848279.00 151.6544 60.0022 32.0000 1.9715 1.9723 415.9079 416.1156 0.0314 -1.0000 -1.0000 5804756 1578848279.10 151.6544 60.0022 32.0000 1.9716 1.9724 415.9941 416.2031 0.0316 -1.0000 -1.0000 5804818 1578848279.20 151.6544 60.0022 32.0000 1.9697 1.9706 416.0962 416.3055 0.0316 -1.0000 -1.0000 5804881 1578848279.30 151.4980 60.0022 32.0000 1.9696 1.9704 415.9607 416.1697 0.0316 -1.0000 -1.0000 5804943 1578848279.40 151.4980 60.0022 32.0000 1.9712 1.9721 415.8600 416.0691 0.0315 -1.0000 -1.0000 5805006 1578848279.50 151.4980 60.0022 32.0000 1.9708 1.9717 415.8087 416.0177 0.0316 -1.0000 -1.0000 5805506 1578848279.60 151.4980 60.0022 32.0000 1.9705 1.9713 416.0331 416.2421 0.0316 -1.0000 -1.0000 5805569 1578848279.70 151.4980 60.0022 32.0000 1.9704 1.9712 415.9226 416.1323 0.0316 -1.0000 -1.0000 5805631 1578848279.80 151.4520 60.0025 32.0000 1.9717 1.9725 415.8428 416.0509 0.0314 -1.0000 -1.0000 5805693 1578848279.90 151.4520 60.0025 32.0000 1.9701 1.9709 415.9281 416.1366 0.0315 -1.0000 -1.0000 5805756 1578848280.00 151.4520 60.0025 32.0000 1.9700 1.9708 416.0264 416.2367 0.0317 -1.0000 -1.0000 5805990 1578848280.10 151.4520 60.0025 32.0000 1.9704 1.9712 415.9773 416.1866 0.0315 -1.0000 -1.0000 5806069 1578848280.20 151.4520 60.0025 32.0000 1.9710 1.9718 415.8862 416.0955 0.0316 -1.0000 -1.0000 5806131 1578848280.30 151.4886 60.0025 32.0000 1.9715 1.9723 416.0033 416.2111 0.0314 -1.0000 -1.0000 5806193 1578848280.40 151.6434 60.0025 32.0000 1.9715 1.9723 416.1482 416.3576 0.0315 -1.0000 -1.0000 5806271 1578848280.50 151.6434 60.0025 32.0000 1.9718 1.9726 415.9788 416.1881 0.0317 -1.0000 -1.0000 5806334 1578848280.60 151.6434 60.0025 32.0000 1.9714 1.9722 415.8962 416.1053 0.0315 -1.0000 -1.0000 5806506 1578848280.70 151.6434 60.0025 32.0000 1.9711 1.9719 415.9320 416.1408 0.0315 -1.0000 -1.0000 5806568 1578848280.80 151.6434 60.0025 32.0000 1.9712 1.9720 415.9807 416.1892 0.0315 -1.0000 -1.0000 5806631 1578848280.90 151.6080 60.0025 32.0000 1.9707 1.9715 415.9083 416.1171 0.0315 -1.0000 -1.0000 5806709 1578848281.00 151.6080 60.0025 32.0000 1.9700 1.9708 415.9179 416.1266 0.0315 -1.0000 -1.0000 5806771 1578848281.10 151.6080 60.0025 32.0000 1.9704 1.9713 416.0887 416.2989 0.0316 -1.0000 -1.0000 5806990 1578848281.20 151.6080 60.0025 32.0000 1.9705 1.9714 415.8857 416.0948 0.0315 -1.0000 -1.0000 5807068 1578848281.30 151.6080 60.0025 32.0000 1.9711 1.9720 415.7330 415.9419 0.0315 -1.0000 -1.0000 5807131 1578848281.40 151.6080 60.0025 32.0000 1.9706 1.9714 416.0305 416.2403 0.0317 -1.0000 -1.0000 5807193 1578848281.50 151.4539 60.0025 32.0000 1.9709 1.9718 416.0678 416.2776 0.0316 -1.0000 -1.0000 5807271 1578848281.60 151.4319 60.0025 32.0000 1.9712 1.9720 415.8508 416.0592 0.0314 -1.0000 -1.0000 5807756 1578848281.70 151.4319 60.0025 32.0000 1.9716 1.9724 415.8688 416.0776 0.0316 -1.0000 -1.0000 5807819 1578848281.80 151.4319 60.0025 32.0000 1.9711 1.9719 415.9886 416.1990 0.0317 -1.0000 -1.0000 5807881 1578848281.90 151.4319 60.0025 32.0000 1.9703 1.9711 415.9517 416.1617 0.0317 -1.0000 -1.0000 5807943 1578848282.00 151.4400 60.0025 32.0000 1.9707 1.9715 415.7780 415.9858 0.0313 -1.0000 -1.0000 5808006 1578848282.10 151.4879 60.0025 32.0000 1.9707 1.9715 415.8515 416.0601 0.0316 -1.0000 -1.0000 5808209 1578848282.20 151.4879 60.0025 32.0000 1.9700 1.9708 416.0326 416.2420 0.0315 -1.0000 -1.0000 5808271 1578848282.30 151.4879 60.0025 32.0000 1.9702 1.9710 415.9255 416.1349 0.0317 -1.0000 -1.0000 5808334 1578848282.40 151.4879 60.0025 32.0000 1.9706 1.9714 415.7925 416.0022 0.0316 -1.0000 -1.0000 5808396 1578848282.50 151.4879 60.0025 32.0000 1.9699 1.9707 415.8237 416.0328 0.0316 -1.0000 -1.0000 5808459 1578848282.60 151.4437 60.0025 32.0000 1.9700 1.9708 415.9122 416.1208 0.0314 -1.0000 -1.0000 5808725 1578848282.70 151.4437 60.0025 32.0000 1.9702 1.9710 416.0239 416.2341 0.0317 -1.0000 -1.0000 5808787 1578848282.80 151.4437 60.0025 32.0000 1.9706 1.9714 415.8220 416.0311 0.0315 -1.0000 -1.0000 5808850 1578848282.90 151.4437 60.0025 32.0000 1.9708 1.9716 415.7781 415.9868 0.0315 -1.0000 -1.0000 5808912 1578848283.00 151.4437 60.0025 32.0000 1.9698 1.9706 415.9572 416.1673 0.0316 -1.0000 -1.0000 5808975 1578848283.10 151.4362 60.0025 32.0000 1.9699 1.9707 415.8271 416.0355 0.0314 -1.0000 -1.0000 5809225 1578848283.20 151.4338 60.0025 32.0000 1.9709 1.9717 415.7689 415.9770 0.0314 -1.0000 -1.0000 5809303 1578848283.30 151.4338 60.0025 32.0000 1.9705 1.9713 415.8049 416.0132 0.0315 -1.0000 -1.0000 5809365 1578848283.40 151.4338 60.0025 32.0000 1.9701 1.9710 416.0177 416.2268 0.0316 -1.0000 -1.0000 5809428 1578848283.50 151.4338 60.0025 32.0000 1.9706 1.9715 415.9657 416.1750 0.0316 -1.0000 -1.0000 5809506 1578848283.60 151.4338 60.0025 32.0000 1.9706 1.9714 415.8407 416.0493 0.0315 -1.0000 -1.0000 5809569 1578848283.70 151.4338 60.0025 32.0000 1.9714 1.9722 415.8041 416.0133 0.0315 -1.0000 -1.0000 5809631 1578848283.80 151.4960 60.0025 32.0000 1.9715 1.9723 415.8544 416.0636 0.0316 -1.0000 -1.0000 5809709 1578848283.90 151.4960 60.0025 32.0000 1.9704 1.9712 416.0127 416.2220 0.0315 -1.0000 -1.0000 5809756 1578848284.00 151.4960 60.0025 32.0000 1.9710 1.9718 415.8584 416.0679 0.0316 -1.0000 -1.0000 5809819 1578848284.10 151.4960 60.0025 32.0000 1.9712 1.9720 415.8242 416.0329 0.0315 -1.0000 -1.0000 5809897 1578848284.20 151.4960 60.0025 32.0000 1.9704 1.9712 415.9922 416.2015 0.0316 -1.0000 -1.0000 5809959 1578848284.30 151.5046 60.0025 32.0000 1.9704 1.9712 415.9510 416.1605 0.0316 -1.0000 -1.0000 5810021 1578848284.40 151.5046 60.0025 32.0000 1.9706 1.9714 415.8229 416.0320 0.0315 -1.0000 -1.0000 5810100 1578848284.50 151.5046 60.0025 32.0000 1.9701 1.9709 415.8671 416.0760 0.0316 -1.0000 -1.0000 5810162 1578848284.60 151.5046 60.0025 32.0000 1.9697 1.9705 416.0239 416.2328 0.0315 -1.0000 -1.0000 5810225 1578848284.70 151.5046 60.0025 32.0000 1.9699 1.9707 415.8868 416.0951 0.0314 -1.0000 -1.0000 5810443 1578848284.80 151.5057 60.0025 32.0000 1.9703 1.9711 415.7718 415.9803 0.0316 -1.0000 -1.0000 5810506 1578848284.90 151.5169 60.0026 32.0000 1.9704 1.9713 415.8937 416.1033 0.0315 -1.0000 -1.0000 5810568 1578848285.00 151.5169 60.0026 32.0000 1.9695 1.9703 415.9489 416.1583 0.0316 -1.0000 -1.0000 5810631 1578848285.10 151.5169 60.0026 32.0000 1.9704 1.9712 415.7791 415.9882 0.0316 -1.0000 -1.0000 5810693 1578848285.20 151.5169 60.0026 32.0000 1.9706 1.9715 415.8231 416.0324 0.0315 -1.0000 -1.0000 5810771 1578848285.30 151.5169 60.0026 32.0000 1.9704 1.9712 415.8535 416.0621 0.0315 -1.0000 -1.0000 5810834 1578848285.40 151.4468 60.0026 32.0000 1.9707 1.9715 415.8913 416.1007 0.0316 -1.0000 -1.0000 5810896 1578848285.50 151.4468 60.0026 32.0000 1.9711 1.9719 415.8150 416.0242 0.0316 -1.0000 -1.0000 5810975 1578848285.60 151.4468 60.0026 32.0000 1.9704 1.9712 415.9305 416.1400 0.0316 -1.0000 -1.0000 5811037 1578848285.70 151.4468 60.0026 32.0000 1.9700 1.9708 416.0056 416.2150 0.0315 -1.0000 -1.0000 5811271 1578848285.80 151.4468 60.0026 32.0000 1.9710 1.9718 416.0225 416.2320 0.0316 -1.0000 -1.0000 5811334 1578848285.90 151.4489 60.0026 32.0000 1.9698 1.9706 415.7637 415.9734 0.0317 -1.0000 -1.0000 5811397 1578848286.00 151.4524 60.0026 32.0000 1.9711 1.9719 415.7685 415.9781 0.0316 -1.0000 -1.0000 5811475 1578848286.10 151.4524 60.0026 32.0000 1.9704 1.9712 415.9601 416.1697 0.0316 -1.0000 -1.0000 5811537 1578848286.20 151.4524 60.0026 32.0000 1.9708 1.9716 415.9525 416.1615 0.0315 -1.0000 -1.0000 5811771 1578848286.30 151.4524 60.0026 32.0000 1.9709 1.9717 415.7816 415.9908 0.0316 -1.0000 -1.0000 5811834 1578848286.40 151.4524 60.0026 32.0000 1.9708 1.9716 415.8351 416.0447 0.0316 -1.0000 -1.0000 5811897 1578848286.50 151.5067 60.0026 32.0000 1.9701 1.9709 415.9272 416.1360 0.0315 -1.0000 -1.0000 5811959 1578848286.60 151.5067 60.0026 32.0000 1.9716 1.9724 415.7840 415.9926 0.0315 -1.0000 -1.0000 5812037 1578848286.70 151.5067 60.0026 32.0000 1.9706 1.9715 415.7646 415.9744 0.0317 -1.0000 -1.0000 5812100 1578848286.80 151.5067 60.0026 32.0000 1.9700 1.9709 415.9422 416.1518 0.0316 -1.0000 -1.0000 5812787 1578848286.90 151.5067 60.0026 32.0000 1.9697 1.9705 415.9709 416.1804 0.0316 -1.0000 -1.0000 5812850 1578848287.00 151.4267 60.0026 32.0000 1.9707 1.9716 415.8307 416.0404 0.0317 -1.0000 -1.0000 5812912 1578848287.10 151.4218 60.0026 32.0000 1.9704 1.9712 415.6945 415.9033 0.0315 -1.0000 -1.0000 5812975 1578848287.20 151.4218 60.0026 32.0000 1.9700 1.9709 415.8948 416.1042 0.0316 -1.0000 -1.0000 5813146 1578848287.30 151.4218 60.0026 32.0000 1.9701 1.9710 415.9316 416.1413 0.0316 -1.0000 -1.0000 5813209 1578848287.40 151.4218 60.0026 32.0000 1.9708 1.9716 415.7426 415.9520 0.0316 -1.0000 -1.0000 5813271 1578848287.50 151.4253 60.0026 32.0000 1.9711 1.9719 415.7451 415.9551 0.0317 -1.0000 -1.0000 5813334 1578848287.60 151.5437 60.0026 32.0000 1.9707 1.9715 415.9561 416.1655 0.0316 -1.0000 -1.0000 5813396 1578848287.70 151.5437 60.0026 32.0000 1.9706 1.9715 415.8601 416.0696 0.0316 -1.0000 -1.0000 5813459 1578848287.80 151.5437 60.0026 32.0000 1.9717 1.9725 415.8081 416.0173 0.0315 -1.0000 -1.0000 5813537 1578848287.90 151.5437 60.0026 32.0000 1.9706 1.9715 415.8819 416.0906 0.0316 -1.0000 -1.0000 5813600 1578848288.00 151.5437 60.0026 32.0000 1.9691 1.9699 415.9987 416.2094 0.0318 -1.0000 -1.0000 5813662 1578848288.10 151.4079 60.0026 32.0000 1.9707 1.9715 415.7735 415.9834 0.0316 -1.0000 -1.0000 5813740 1578848288.20 151.4079 60.0026 32.0000 1.9709 1.9718 415.6943 415.9042 0.0317 -1.0000 -1.0000 5813803 1578848288.30 151.4079 60.0026 32.0000 1.9695 1.9703 415.8757 416.0847 0.0315 -1.0000 -1.0000 5814490 1578848288.40 151.4079 60.0026 32.0000 1.9698 1.9706 415.8290 416.0379 0.0315 -1.0000 -1.0000 5814568 1578848288.50 151.4079 60.0026 32.0000 1.9701 1.9709 415.6285 415.8372 0.0315 -1.0000 -1.0000 5814631 1578848288.60 151.4079 60.0026 32.0000 1.9702 1.9710 415.7822 415.9912 0.0315 -1.0000 -1.0000 5814693 1578848288.70 151.4079 60.0026 32.0000 1.9697 1.9705 415.8926 416.1012 0.0315 -1.0000 -1.0000 5814756 1578848288.80 151.4079 60.0026 32.0000 1.9697 1.9706 415.9243 416.1344 0.0317 -1.0000 -1.0000 5814818 1578848288.90 151.4079 60.0026 32.0000 1.9704 1.9712 415.6571 415.8670 0.0316 -1.0000 -1.0000 5814896 1578848289.00 151.4079 60.0026 32.0000 1.9700 1.9708 415.7932 416.0022 0.0316 -1.0000 -1.0000 5814959 1578848289.10 151.4079 60.0026 32.0000 1.9690 1.9699 415.9572 416.1665 0.0316 -1.0000 -1.0000 5815021 1578848289.20 151.4587 60.0026 32.0000 1.9708 1.9716 415.9862 416.1962 0.0317 -1.0000 -1.0000 5815100 1578848289.30 151.4587 60.0026 32.0000 1.9714 1.9722 415.7930 416.0026 0.0316 -1.0000 -1.0000 5815162 1578848289.40 151.4587 60.0026 32.0000 1.9707 1.9715 415.7416 415.9505 0.0315 -1.0000 -1.0000 5815225 1578848289.50 151.4587 60.0026 32.0000 1.9694 1.9703 415.8615 416.0707 0.0316 -1.0000 -1.0000 5815287 1578848289.60 151.4587 60.0026 32.0000 1.9701 1.9709 415.9394 416.1494 0.0316 -1.0000 -1.0000 5815350 1578848289.70 151.4587 60.0026 32.0000 1.9709 1.9717 415.7674 415.9773 0.0317 -1.0000 -1.0000 5815412 1578848289.80 151.4567 60.0019 32.0000 1.9707 1.9715 415.6848 415.8941 0.0316 -1.0000 -1.0000 5815787 1578848289.90 151.4567 60.0019 32.0000 1.9701 1.9709 415.8301 416.0399 0.0317 -1.0000 -1.0000 5815850 1578848290.00 151.4567 60.0019 32.0000 1.9705 1.9713 415.8051 416.0150 0.0317 -1.0000 -1.0000 5815912 1578848290.10 151.4567 60.0019 32.0000 1.9710 1.9718 415.7055 415.9151 0.0316 -1.0000 -1.0000 5815990 1578848290.20 151.4567 60.0019 32.0000 1.9703 1.9711 415.8175 416.0270 0.0316 -1.0000 -1.0000 5816053 1578848290.30 151.4567 60.0019 32.0000 1.9702 1.9710 415.9113 416.1201 0.0315 -1.0000 -1.0000 5816115 1578848290.40 151.5765 60.0019 32.0000 1.9709 1.9717 415.8108 416.0216 0.0318 -1.0000 -1.0000 5816193 1578848290.50 151.5765 60.0019 32.0000 1.9709 1.9717 415.7802 415.9906 0.0317 -1.0000 -1.0000 5816240 1578848290.60 151.5765 60.0019 32.0000 1.9703 1.9711 415.7929 416.0014 0.0315 -1.0000 -1.0000 5816318 1578848290.70 151.5765 60.0019 32.0000 1.9701 1.9709 415.9317 416.1414 0.0316 -1.0000 -1.0000 5816381 1578848290.80 151.5765 60.0019 32.0000 1.9695 1.9703 415.8907 416.1002 0.0316 -1.0000 -1.0000 5816443 1578848290.90 151.5765 60.0019 32.0000 1.9699 1.9707 415.6737 415.8829 0.0316 -1.0000 -1.0000 5816834 1578848291.00 151.4773 60.0019 32.0000 1.9701 1.9709 415.7843 415.9932 0.0315 -1.0000 -1.0000 5816896 1578848291.10 151.4773 60.0019 32.0000 1.9694 1.9702 415.9925 416.2019 0.0316 -1.0000 -1.0000 5816975 1578848291.20 151.4773 60.0019 32.0000 1.9702 1.9711 415.7800 415.9899 0.0317 -1.0000 -1.0000 5817053 1578848291.30 151.4773 60.0019 32.0000 1.9703 1.9712 415.8191 416.0284 0.0316 -1.0000 -1.0000 5817115 1578848291.40 151.4773 60.0019 32.0000 1.9697 1.9705 415.9767 416.1859 0.0316 -1.0000 -1.0000 5817178 1578848291.50 151.5342 60.0019 32.0000 1.9693 1.9701 415.8812 416.0905 0.0316 -1.0000 -1.0000 5817256 1578848291.60 151.5342 60.0019 32.0000 1.9704 1.9712 415.8181 416.0275 0.0316 -1.0000 -1.0000 5817319 1578848291.70 151.5342 60.0019 32.0000 1.9698 1.9706 415.9513 416.1608 0.0317 -1.0000 -1.0000 5817381 1578848291.80 151.5342 60.0019 32.0000 1.9694 1.9702 415.9145 416.1240 0.0315 -1.0000 -1.0000 5817443 1578848291.90 151.5342 60.0019 32.0000 1.9710 1.9718 415.7995 416.0095 0.0317 -1.0000 -1.0000 5817506 1578848292.00 151.4825 60.0019 32.0000 1.9711 1.9719 415.7609 415.9706 0.0316 -1.0000 -1.0000 5817569 1578848292.10 151.4556 60.0019 32.0000 1.9700 1.9708 415.9508 416.1606 0.0317 -1.0000 -1.0000 5817646 1578848292.20 151.4556 60.0019 32.0000 1.9694 1.9703 415.8976 416.1070 0.0315 -1.0000 -1.0000 5817709 1578848292.30 151.4556 60.0019 32.0000 1.9699 1.9707 415.8109 416.0206 0.0316 -1.0000 -1.0000 5817772 1578848292.40 151.4556 60.0019 32.0000 1.9692 1.9700 415.9533 416.1627 0.0316 -1.0000 -1.0000 5818240 1578848292.50 151.4556 60.0019 32.0000 1.9700 1.9708 415.9953 416.2047 0.0316 -1.0000 -1.0000 5818303 1578848292.60 151.5243 60.0019 32.0000 1.9707 1.9715 415.8902 416.0991 0.0315 -1.0000 -1.0000 5818365 1578848292.70 151.5243 60.0019 32.0000 1.9705 1.9713 415.7901 415.9983 0.0314 -1.0000 -1.0000 5818443 1578848292.80 151.5243 60.0019 32.0000 1.9706 1.9714 415.9118 416.1205 0.0315 -1.0000 -1.0000 5818506 1578848292.90 151.5243 60.0019 32.0000 1.9698 1.9706 415.9997 416.2097 0.0317 -1.0000 -1.0000 5818584 1578848293.00 151.5243 60.0019 32.0000 1.9702 1.9710 416.0864 416.2961 0.0316 -1.0000 -1.0000 5818646 1578848293.10 151.5268 60.0019 32.0000 1.9709 1.9717 415.8639 416.0739 0.0317 -1.0000 -1.0000 5818709 1578848293.20 151.6018 60.0019 32.0000 1.9706 1.9715 415.8986 416.1088 0.0317 -1.0000 -1.0000 5818771 1578848293.30 151.6018 60.0019 32.0000 1.9700 1.9709 416.0043 416.2145 0.0317 -1.0000 -1.0000 5818834 1578848293.40 151.6018 60.0019 32.0000 1.9704 1.9712 416.0199 416.2294 0.0315 -1.0000 -1.0000 5819225 1578848293.50 151.6018 60.0019 32.0000 1.9706 1.9714 415.8868 416.0960 0.0317 -1.0000 -1.0000 5819303 1578848293.60 151.6018 60.0019 32.0000 1.9702 1.9710 415.9022 416.1115 0.0315 -1.0000 -1.0000 5819365 1578848293.70 151.5712 60.0019 32.0000 1.9698 1.9706 416.1663 416.3756 0.0316 -1.0000 -1.0000 5819428 1578848293.80 151.4695 60.0019 32.0000 1.9708 1.9716 416.0139 416.2235 0.0317 -1.0000 -1.0000 5819490 1578848293.90 151.4695 60.0019 32.0000 1.9707 1.9715 415.7805 415.9891 0.0315 -1.0000 -1.0000 5819772 1578848294.00 151.4695 60.0019 32.0000 1.9707 1.9715 415.9184 416.1279 0.0315 -1.0000 -1.0000 5819834 1578848294.10 151.4695 60.0019 32.0000 1.9701 1.9709 416.0549 416.2644 0.0317 -1.0000 -1.0000 5819912 1578848294.20 151.4695 60.0019 32.0000 1.9701 1.9709 416.0670 416.2766 0.0316 -1.0000 -1.0000 5819975 1578848294.30 151.4355 60.0019 32.0000 1.9710 1.9718 415.7465 415.9545 0.0315 -1.0000 -1.0000 5820037 1578848294.40 151.4355 60.0019 32.0000 1.9708 1.9716 415.8085 416.0182 0.0317 -1.0000 -1.0000 5820225 1578848294.50 151.4355 60.0019 32.0000 1.9696 1.9705 415.9633 416.1725 0.0315 -1.0000 -1.0000 5820287 1578848294.60 151.4355 60.0019 32.0000 1.9698 1.9707 416.0062 416.2161 0.0317 -1.0000 -1.0000 5820365 1578848294.70 151.4355 60.0019 32.0000 1.9704 1.9712 415.7889 415.9986 0.0316 -1.0000 -1.0000 5820428 1578848294.80 151.4355 60.0019 32.0000 1.9701 1.9710 415.9364 416.1458 0.0316 -1.0000 -1.0000 5820490 1578848294.90 151.5312 60.0021 32.0000 1.9700 1.9708 416.0496 416.2591 0.0316 -1.0000 -1.0000 5820553 1578848295.00 151.5312 60.0021 32.0000 1.9704 1.9712 415.8097 416.0177 0.0314 -1.0000 -1.0000 5820740 1578848295.10 151.5312 60.0021 32.0000 1.9704 1.9712 415.8365 416.0451 0.0315 -1.0000 -1.0000 5820803 1578848295.20 151.5312 60.0021 32.0000 1.9706 1.9714 415.9397 416.1487 0.0316 -1.0000 -1.0000 5820865 1578848295.30 151.5312 60.0021 32.0000 1.9703 1.9711 416.0364 416.2462 0.0316 -1.0000 -1.0000 5820928 1578848295.40 151.5523 60.0021 32.0000 1.9702 1.9710 415.9718 416.1811 0.0315 -1.0000 -1.0000 5820990 1578848295.50 151.5618 60.0021 32.0000 1.9705 1.9713 415.7812 415.9906 0.0317 -1.0000 -1.0000 5821225 1578848295.60 151.5618 60.0021 32.0000 1.9705 1.9713 415.7937 416.0026 0.0315 -1.0000 -1.0000 5821287 1578848295.70 151.5618 60.0021 32.0000 1.9695 1.9703 415.9636 416.1725 0.0315 -1.0000 -1.0000 5821350 1578848295.80 151.5618 60.0021 32.0000 1.9701 1.9709 415.9096 416.1183 0.0315 -1.0000 -1.0000 5821428 1578848295.90 151.5618 60.0021 32.0000 1.9706 1.9714 415.6798 415.8892 0.0316 -1.0000 -1.0000 5821506 1578848296.00 151.5342 60.0021 32.0000 1.9698 1.9707 415.8972 416.1055 0.0315 -1.0000 -1.0000 5821740 1578848296.10 151.5342 60.0021 32.0000 1.9700 1.9709 415.9919 416.2014 0.0316 -1.0000 -1.0000 5821803 1578848296.20 151.5342 60.0021 32.0000 1.9708 1.9716 415.7827 415.9920 0.0316 -1.0000 -1.0000 5821865 1578848296.30 151.5342 60.0021 32.0000 1.9709 1.9717 415.6812 415.8920 0.0318 -1.0000 -1.0000 5821928 1578848296.40 151.5342 60.0021 32.0000 1.9701 1.9709 415.8824 416.0909 0.0315 -1.0000 -1.0000 5822006 1578848296.50 151.4871 60.0021 32.0000 1.9702 1.9710 415.9871 416.1962 0.0316 -1.0000 -1.0000 5822740 1578848296.60 151.4829 60.0021 32.0000 1.9705 1.9713 415.7789 415.9877 0.0315 -1.0000 -1.0000 5822818 1578848296.70 151.4829 60.0021 32.0000 1.9710 1.9718 415.8043 416.0127 0.0314 -1.0000 -1.0000 5822881 1578848296.80 151.4829 60.0021 32.0000 1.9699 1.9707 416.0026 416.2103 0.0313 -1.0000 -1.0000 5822943 1578848296.90 151.4829 60.0021 32.0000 1.9699 1.9707 415.9971 416.2063 0.0316 -1.0000 -1.0000 5823006 1578848297.00 151.4980 60.0021 32.0000 1.9708 1.9716 415.6696 415.8784 0.0315 -1.0000 -1.0000 5823068 1578848297.10 151.5456 60.0021 32.0000 1.9706 1.9715 415.9151 416.1243 0.0316 -1.0000 -1.0000 5823131 1578848297.20 151.5456 60.0021 32.0000 1.9700 1.9708 415.9570 416.1670 0.0317 -1.0000 -1.0000 5823209 1578848297.30 151.5456 60.0021 32.0000 1.9705 1.9713 415.8955 416.1044 0.0315 -1.0000 -1.0000 5823272 1578848297.40 151.5456 60.0021 32.0000 1.9707 1.9715 415.7166 415.9250 0.0315 -1.0000 -1.0000 5823334 1578848297.50 151.5456 60.0021 32.0000 1.9703 1.9711 416.0318 416.2415 0.0316 -1.0000 -1.0000 5823475 1578848297.60 151.5411 60.0021 32.0000 1.9703 1.9711 415.9882 416.1980 0.0316 -1.0000 -1.0000 5823537 1578848297.70 151.5411 60.0021 32.0000 1.9701 1.9709 415.8084 416.0184 0.0317 -1.0000 -1.0000 5823600 1578848297.80 151.5411 60.0021 32.0000 1.9705 1.9714 415.8370 416.0467 0.0316 -1.0000 -1.0000 5823678 1578848297.90 151.5411 60.0021 32.0000 1.9698 1.9706 415.9592 416.1687 0.0316 -1.0000 -1.0000 5823740 1578848298.00 151.5411 60.0021 32.0000 1.9701 1.9709 416.0049 416.2153 0.0317 -1.0000 -1.0000 5823975 1578848298.10 151.4985 60.0021 32.0000 1.9708 1.9716 415.9790 416.1880 0.0316 -1.0000 -1.0000 5824037 1578848298.20 151.4603 60.0021 32.0000 1.9703 1.9711 415.9942 416.2040 0.0317 -1.0000 -1.0000 5824100 1578848298.30 151.4603 60.0021 32.0000 1.9700 1.9708 415.9720 416.1818 0.0316 -1.0000 -1.0000 5824162 1578848298.40 151.4603 60.0021 32.0000 1.9711 1.9719 415.9573 416.1670 0.0316 -1.0000 -1.0000 5824240 1578848298.50 151.4603 60.0021 32.0000 1.9712 1.9720 415.8098 416.0191 0.0316 -1.0000 -1.0000 5824303 1578848298.60 151.4603 60.0021 32.0000 1.9713 1.9721 415.9192 416.1285 0.0315 -1.0000 -1.0000 5824381 1578848298.70 151.4950 60.0021 32.0000 1.9699 1.9707 415.9938 416.2030 0.0316 -1.0000 -1.0000 5824443 1578848298.80 151.4950 60.0021 32.0000 1.9698 1.9706 415.9425 416.1515 0.0316 -1.0000 -1.0000 5824506 1578848298.90 151.4950 60.0021 32.0000 1.9707 1.9715 415.7298 415.9395 0.0316 -1.0000 -1.0000 5824584 1578848299.00 151.4950 60.0021 32.0000 1.9703 1.9712 415.7645 415.9742 0.0316 -1.0000 -1.0000 5824646 1578848299.10 151.4950 60.0021 32.0000 1.9695 1.9703 415.8231 416.0313 0.0315 -1.0000 -1.0000 5824709 1578848299.20 151.4839 60.0021 32.0000 1.9701 1.9709 415.9484 416.1580 0.0316 -1.0000 -1.0000 5824771 1578848299.30 151.4839 60.0021 32.0000 1.9704 1.9713 415.8022 416.0115 0.0316 -1.0000 -1.0000 5824850 1578848299.40 151.4839 60.0021 32.0000 1.9700 1.9708 415.9464 416.1555 0.0315 -1.0000 -1.0000 5824912 1578848299.50 151.4839 60.0021 32.0000 1.9695 1.9703 415.9526 416.1609 0.0315 -1.0000 -1.0000 5825037 1578848299.60 151.4839 60.0021 32.0000 1.9697 1.9705 415.8073 416.0171 0.0317 -1.0000 -1.0000 5825100 1578848299.70 151.4839 60.0021 32.0000 1.9708 1.9716 415.7548 415.9636 0.0315 -1.0000 -1.0000 5825162 1578848299.80 151.4450 60.0008 32.0000 1.9699 1.9707 415.9125 416.1219 0.0316 -1.0000 -1.0000 5825240 1578848299.90 151.4450 60.0008 32.0000 1.9688 1.9696 415.9524 416.1618 0.0316 -1.0000 -1.0000 5825303 1578848300.00 151.4450 60.0008 32.0000 1.9704 1.9712 415.9249 416.1332 0.0314 -1.0000 -1.0000 5825365 1578848300.10 151.4450 60.0008 32.0000 1.9715 1.9723 415.7737 415.9834 0.0316 -1.0000 -1.0000 5826069 1578848300.20 151.4450 60.0008 32.0000 1.9701 1.9709 415.7539 415.9624 0.0315 -1.0000 -1.0000 5826131 1578848300.30 151.4923 60.0008 32.0000 1.9705 1.9713 415.9829 416.1933 0.0318 -1.0000 -1.0000 5826193 1578848300.40 151.4963 60.0008 32.0000 1.9704 1.9712 415.9615 416.1701 0.0315 -1.0000 -1.0000 5826271 1578848300.50 151.4963 60.0008 32.0000 1.9708 1.9716 415.8807 416.0909 0.0316 -1.0000 -1.0000 5826334 1578848300.60 151.4963 60.0008 32.0000 1.9702 1.9710 415.9198 416.1290 0.0316 -1.0000 -1.0000 5826396 1578848300.70 151.4963 60.0008 32.0000 1.9701 1.9709 415.9207 416.1302 0.0316 -1.0000 -1.0000 5826459 1578848300.80 151.4882 60.0008 32.0000 1.9709 1.9718 415.9059 416.1152 0.0315 -1.0000 -1.0000 5826537 1578848300.90 151.4744 60.0008 32.0000 1.9708 1.9716 415.9545 416.1638 0.0316 -1.0000 -1.0000 5826615 1578848301.00 151.4744 60.0008 32.0000 1.9698 1.9706 416.0181 416.2279 0.0317 -1.0000 -1.0000 5826693 1578848301.10 151.4744 60.0008 32.0000 1.9704 1.9712 415.9405 416.1495 0.0315 -1.0000 -1.0000 5826740 1578848301.20 151.4744 60.0008 32.0000 1.9699 1.9707 415.7439 415.9532 0.0316 -1.0000 -1.0000 5826818 1578848301.30 151.4744 60.0008 32.0000 1.9707 1.9715 415.9213 416.1309 0.0317 -1.0000 -1.0000 5826881 1578848301.40 151.5150 60.0008 32.0000 1.9707 1.9715 415.9501 416.1597 0.0316 -1.0000 -1.0000 5826943 1578848301.50 151.5150 60.0008 32.0000 1.9707 1.9715 415.7774 415.9865 0.0316 -1.0000 -1.0000 5827021 1578848301.60 151.5150 60.0008 32.0000 1.9695 1.9703 415.8127 416.0217 0.0316 -1.0000 -1.0000 5827287 1578848301.70 151.5150 60.0008 32.0000 1.9701 1.9709 415.8911 416.1006 0.0316 -1.0000 -1.0000 5827350 1578848301.80 151.5150 60.0008 32.0000 1.9708 1.9716 415.7886 415.9984 0.0318 -1.0000 -1.0000 5827412 1578848301.90 151.4915 60.0008 32.0000 1.9707 1.9715 415.7693 415.9788 0.0316 -1.0000 -1.0000 5827475 1578848302.00 151.4585 60.0008 32.0000 1.9702 1.9710 416.0549 416.2645 0.0316 -1.0000 -1.0000 5827553 1578848302.10 151.4585 60.0008 32.0000 1.9705 1.9713 415.9741 416.1834 0.0316 -1.0000 -1.0000 5827709 1578848302.20 151.4585 60.0008 32.0000 1.9706 1.9714 415.8514 416.0607 0.0316 -1.0000 -1.0000 5827772 1578848302.30 151.4585 60.0008 32.0000 1.9709 1.9717 415.7133 415.9225 0.0316 -1.0000 -1.0000 5827834 1578848302.40 151.4585 60.0008 32.0000 1.9691 1.9700 415.8606 416.0697 0.0315 -1.0000 -1.0000 5827912 1578848302.50 151.5443 60.0008 32.0000 1.9701 1.9710 415.9897 416.1994 0.0317 -1.0000 -1.0000 5827975 1578848302.60 151.5443 60.0008 32.0000 1.9700 1.9708 415.8283 416.0379 0.0316 -1.0000 -1.0000 5828318 1578848302.70 151.5443 60.0008 32.0000 1.9710 1.9718 415.7270 415.9357 0.0316 -1.0000 -1.0000 5828381 1578848302.80 151.5443 60.0008 32.0000 1.9704 1.9712 415.9216 416.1306 0.0315 -1.0000 -1.0000 5828443 1578848302.90 151.5443 60.0008 32.0000 1.9706 1.9714 415.7387 415.9477 0.0316 -1.0000 -1.0000 5828521 1578848303.00 151.5443 60.0008 32.0000 1.9712 1.9720 415.7328 415.9428 0.0317 -1.0000 -1.0000 5828584 1578848303.10 151.4520 60.0008 32.0000 1.9709 1.9718 415.8027 416.0130 0.0317 -1.0000 -1.0000 5828959 1578848303.20 151.4520 60.0008 32.0000 1.9701 1.9709 415.9632 416.1731 0.0316 -1.0000 -1.0000 5829037 1578848303.30 151.4520 60.0008 32.0000 1.9706 1.9714 415.8441 416.0530 0.0316 -1.0000 -1.0000 5829084 1578848303.40 151.4520 60.0008 32.0000 1.9708 1.9716 415.7594 415.9690 0.0316 -1.0000 -1.0000 5829162 1578848303.50 151.4520 60.0008 32.0000 1.9711 1.9719 415.8019 416.0105 0.0315 -1.0000 -1.0000 5829225 1578848303.60 151.5717 60.0008 32.0000 1.9700 1.9709 416.0745 416.2835 0.0315 -1.0000 -1.0000 5829303 1578848303.70 151.5717 60.0008 32.0000 1.9706 1.9715 415.9282 416.1372 0.0316 -1.0000 -1.0000 5829490 1578848303.80 151.5717 60.0008 32.0000 1.9717 1.9726 415.6932 415.9036 0.0318 -1.0000 -1.0000 5829569 1578848303.90 151.5717 60.0008 32.0000 1.9713 1.9721 415.8592 416.0687 0.0316 -1.0000 -1.0000 5829631 1578848304.00 151.5717 60.0008 32.0000 1.9711 1.9719 415.9359 416.1450 0.0316 -1.0000 -1.0000 5829694 1578848304.10 151.5557 60.0008 32.0000 1.9725 1.9733 415.7568 415.9667 0.0317 -1.0000 -1.0000 5829756 1578848304.20 151.5166 60.0008 32.0000 1.9712 1.9720 415.7633 415.9734 0.0317 -1.0000 -1.0000 5829990 1578848304.30 151.5166 60.0008 32.0000 1.9708 1.9717 416.0392 416.2488 0.0317 -1.0000 -1.0000 5830053 1578848304.40 151.5166 60.0008 32.0000 1.9705 1.9714 415.9502 416.1605 0.0317 -1.0000 -1.0000 5830131 1578848304.50 151.5166 60.0008 32.0000 1.9714 1.9722 415.8524 416.0624 0.0317 -1.0000 -1.0000 5830193 1578848304.60 151.5166 60.0008 32.0000 1.9724 1.9732 415.7806 415.9896 0.0316 -1.0000 -1.0000 5830271 1578848304.70 151.5780 60.0003 32.0000 1.9711 1.9719 415.9236 416.1329 0.0316 -1.0000 -1.0000 5830553 1578848304.80 151.6000 60.0001 32.0000 1.9702 1.9710 416.0860 416.2954 0.0316 -1.0000 -1.0000 5830615 1578848304.90 151.6000 60.0001 32.0000 1.9711 1.9720 415.8188 416.0278 0.0315 -1.0000 -1.0000 5830693 1578848305.00 151.6000 60.0001 32.0000 1.9711 1.9720 415.7435 415.9530 0.0316 -1.0000 -1.0000 5830756 1578848305.10 151.6000 60.0001 32.0000 1.9695 1.9703 415.8381 416.0474 0.0316 -1.0000 -1.0000 5830818 1578848305.20 151.5674 60.0001 32.0000 1.9702 1.9710 415.8431 416.0529 0.0316 -1.0000 -1.0000 5831209 1578848305.30 151.5601 60.0001 32.0000 1.9708 1.9716 415.7094 415.9194 0.0317 -1.0000 -1.0000 5831272 1578848305.40 151.5601 60.0001 32.0000 1.9705 1.9713 415.8240 416.0328 0.0315 -1.0000 -1.0000 5831334 1578848305.50 151.5601 60.0001 32.0000 1.9696 1.9704 415.9821 416.1912 0.0316 -1.0000 -1.0000 5831412 1578848305.60 151.5601 60.0001 32.0000 1.9705 1.9714 415.8100 416.0201 0.0318 -1.0000 -1.0000 5831475 1578848305.70 151.5601 60.0001 32.0000 1.9709 1.9717 415.6734 415.8824 0.0316 -1.0000 -1.0000 5831709 1578848305.80 151.5605 60.0001 32.0000 1.9700 1.9708 415.8070 416.0171 0.0316 -1.0000 -1.0000 5831787 1578848305.90 151.5605 60.0001 32.0000 1.9702 1.9710 415.9227 416.1321 0.0316 -1.0000 -1.0000 5831850 1578848306.00 151.5605 60.0001 32.0000 1.9705 1.9714 415.7807 415.9903 0.0316 -1.0000 -1.0000 5831912 1578848306.10 151.5605 60.0001 32.0000 1.9714 1.9722 415.7151 415.9248 0.0317 -1.0000 -1.0000 5831975 1578848306.20 151.5605 60.0001 32.0000 1.9703 1.9711 415.9833 416.1937 0.0317 -1.0000 -1.0000 5832037 1578848306.30 151.5605 60.0001 32.0000 1.9705 1.9714 415.9078 416.1171 0.0315 -1.0000 -1.0000 5832100 1578848306.40 151.5605 60.0001 32.0000 1.9705 1.9713 415.7503 415.9600 0.0317 -1.0000 -1.0000 5832178 1578848306.50 151.5605 60.0001 32.0000 1.9707 1.9715 415.7890 415.9991 0.0317 -1.0000 -1.0000 5832240 1578848306.60 151.5417 60.0001 32.0000 1.9703 1.9711 415.8858 416.0960 0.0317 -1.0000 -1.0000 5832318 1578848306.70 151.5417 60.0001 32.0000 1.9697 1.9705 415.8885 416.0979 0.0316 -1.0000 -1.0000 5832490 1578848306.80 151.5417 60.0001 32.0000 1.9704 1.9713 415.8119 416.0221 0.0317 -1.0000 -1.0000 5832553 1578848306.90 151.5417 60.0001 32.0000 1.9703 1.9711 415.7431 415.9527 0.0317 -1.0000 -1.0000 5832631 1578848307.00 151.4322 60.0001 32.0000 1.9701 1.9709 415.7571 415.9669 0.0317 -1.0000 -1.0000 5832693 1578848307.10 151.4322 60.0001 32.0000 1.9698 1.9706 415.9595 416.1691 0.0316 -1.0000 -1.0000 5832756 1578848307.20 151.4322 60.0001 32.0000 1.9703 1.9711 415.7797 415.9887 0.0316 -1.0000 -1.0000 5832818 1578848307.30 151.4322 60.0001 32.0000 1.9708 1.9716 415.6690 415.8784 0.0316 -1.0000 -1.0000 5833475 1578848307.40 151.4322 60.0001 32.0000 1.9705 1.9713 415.8491 416.0573 0.0315 -1.0000 -1.0000 5833537 1578848307.50 151.5402 60.0001 32.0000 1.9704 1.9712 415.8291 416.0387 0.0315 -1.0000 -1.0000 5833600 1578848307.60 151.5402 60.0001 32.0000 1.9708 1.9716 415.7525 415.9618 0.0317 -1.0000 -1.0000 5833662 1578848307.70 151.5402 60.0001 32.0000 1.9703 1.9711 415.8068 416.0165 0.0316 -1.0000 -1.0000 5833725 1578848307.80 151.5402 60.0001 32.0000 1.9695 1.9703 415.8346 416.0442 0.0316 -1.0000 -1.0000 5833803 1578848307.90 151.5402 60.0001 32.0000 1.9691 1.9699 415.7968 416.0066 0.0317 -1.0000 -1.0000 5833865 1578848308.00 151.5402 60.0001 32.0000 1.9700 1.9708 415.6751 415.8845 0.0316 -1.0000 -1.0000 5833928 1578848308.10 151.5387 60.0001 32.0000 1.9692 1.9700 415.6650 415.8747 0.0316 -1.0000 -1.0000 5834006 1578848308.20 151.4580 60.0001 32.0000 1.9702 1.9710 415.8247 416.0343 0.0317 -1.0000 -1.0000 5834084 1578848308.30 151.4580 60.0001 32.0000 1.9698 1.9706 415.8362 416.0458 0.0316 -1.0000 -1.0000 5834256 1578848308.40 151.4580 60.0001 32.0000 1.9709 1.9717 415.8229 416.0320 0.0316 -1.0000 -1.0000 5834318 1578848308.50 151.4580 60.0001 32.0000 1.9707 1.9715 416.0230 416.2328 0.0316 -1.0000 -1.0000 5834381 1578848308.60 151.4580 60.0001 32.0000 1.9701 1.9709 415.9090 416.1184 0.0316 -1.0000 -1.0000 5834459 1578848308.70 151.4872 60.0001 32.0000 1.9709 1.9717 415.8021 416.0116 0.0316 -1.0000 -1.0000 5834521 1578848308.80 151.4893 60.0001 32.0000 1.9704 1.9712 415.9134 416.1233 0.0317 -1.0000 -1.0000 5834725 1578848308.90 151.4893 60.0001 32.0000 1.9700 1.9709 415.9406 416.1499 0.0316 -1.0000 -1.0000 5834803 1578848309.00 151.4234 60.0001 32.0000 1.9708 1.9716 415.7633 415.9730 0.0317 -1.0000 -1.0000 5834865 1578848309.10 151.4221 60.0001 32.0000 1.9712 1.9720 415.7178 415.9276 0.0316 -1.0000 -1.0000 5834928 1578848309.20 151.4221 60.0001 32.0000 1.9698 1.9706 415.8807 416.0897 0.0315 -1.0000 -1.0000 5835006 1578848309.30 151.4221 60.0001 32.0000 1.9702 1.9710 415.9296 416.1388 0.0316 -1.0000 -1.0000 5835287 1578848309.40 151.4221 60.0001 32.0000 1.9705 1.9713 415.8086 416.0177 0.0316 -1.0000 -1.0000 5835350 1578848309.50 151.4221 60.0001 32.0000 1.9705 1.9713 415.8796 416.0906 0.0319 -1.0000 -1.0000 5835428 1578848309.60 151.4221 60.0001 32.0000 1.9694 1.9702 415.9471 416.1570 0.0317 -1.0000 -1.0000 5835490 1578848309.70 151.4221 60.0001 32.0000 1.9706 1.9714 415.8429 416.0525 0.0316 -1.0000 -1.0000 5835553 1578848309.80 151.4084 60.0006 32.0000 1.9706 1.9714 415.7784 415.9877 0.0316 -1.0000 -1.0000 5835740 1578848309.90 151.4084 60.0006 32.0000 1.9702 1.9710 415.9750 416.1847 0.0316 -1.0000 -1.0000 5835803 1578848310.00 151.4084 60.0006 32.0000 1.9710 1.9718 415.9012 416.1102 0.0315 -1.0000 -1.0000 5835865 1578848310.10 151.4084 60.0006 32.0000 1.9705 1.9713 415.7381 415.9471 0.0317 -1.0000 -1.0000 5835943 1578848310.20 151.4084 60.0006 32.0000 1.9701 1.9710 415.7556 415.9652 0.0316 -1.0000 -1.0000 5836006 1578848310.30 151.4698 60.0006 32.0000 1.9704 1.9713 415.9590 416.1689 0.0316 -1.0000 -1.0000 5836069 1578848310.40 151.5012 60.0006 32.0000 1.9709 1.9717 415.9945 416.2035 0.0315 -1.0000 -1.0000 5836193 1578848310.50 151.5012 60.0006 32.0000 1.9705 1.9713 415.8828 416.0932 0.0317 -1.0000 -1.0000 5836256 1578848310.60 151.5012 60.0006 32.0000 1.9711 1.9719 415.7480 415.9564 0.0315 -1.0000 -1.0000 5836334 1578848310.70 151.5012 60.0006 32.0000 1.9712 1.9720 415.7479 415.9575 0.0317 -1.0000 -1.0000 5836396 1578848310.80 151.5012 60.0006 32.0000 1.9709 1.9717 415.9576 416.1679 0.0317 -1.0000 -1.0000 5836459 1578848310.90 151.5012 60.0006 32.0000 1.9698 1.9707 415.9368 416.1459 0.0316 -1.0000 -1.0000 5836693 1578848311.00 151.4774 60.0006 32.0000 1.9712 1.9720 415.7322 415.9424 0.0317 -1.0000 -1.0000 5836771 1578848311.10 151.4759 60.0006 32.0000 1.9711 1.9719 415.9074 416.1165 0.0315 -1.0000 -1.0000 5836834 1578848311.20 151.4759 60.0006 32.0000 1.9696 1.9704 415.9304 416.1401 0.0316 -1.0000 -1.0000 5836896 1578848311.30 151.4759 60.0006 32.0000 1.9703 1.9711 415.7734 415.9816 0.0315 -1.0000 -1.0000 5836959 1578848311.40 151.4759 60.0006 32.0000 1.9713 1.9722 415.7112 415.9203 0.0316 -1.0000 -1.0000 5837021 1578848311.50 151.4759 60.0006 32.0000 1.9707 1.9716 415.7903 416.0004 0.0317 -1.0000 -1.0000 5837100 1578848311.60 151.5813 60.0006 32.0000 1.9708 1.9716 415.8456 416.0553 0.0316 -1.0000 -1.0000 5837162 1578848311.70 151.5813 60.0006 32.0000 1.9705 1.9713 415.8854 416.0958 0.0318 -1.0000 -1.0000 5837225 1578848311.80 151.5813 60.0006 32.0000 1.9711 1.9719 415.7469 415.9567 0.0316 -1.0000 -1.0000 5837303 1578848311.90 151.5813 60.0006 32.0000 1.9717 1.9725 415.6662 415.8762 0.0316 -1.0000 -1.0000 5837896 1578848312.00 151.5813 60.0006 32.0000 1.9712 1.9721 415.9173 416.1263 0.0315 -1.0000 -1.0000 5837959 1578848312.10 151.5302 60.0006 32.0000 1.9702 1.9711 415.8377 416.0468 0.0316 -1.0000 -1.0000 5838053 1578848312.20 151.5108 60.0006 32.0000 1.9708 1.9717 415.6862 415.8952 0.0315 -1.0000 -1.0000 5838115 1578848312.30 151.5108 60.0006 32.0000 1.9708 1.9716 415.8235 416.0323 0.0316 -1.0000 -1.0000 5838178 1578848312.40 151.5108 60.0006 32.0000 1.9705 1.9713 415.8774 416.0872 0.0314 -1.0000 -1.0000 5838256 1578848312.50 151.5108 60.0006 32.0000 1.9713 1.9722 415.7791 415.9888 0.0316 -1.0000 -1.0000 5838318 1578848312.60 151.5108 60.0006 32.0000 1.9713 1.9721 415.7843 415.9943 0.0317 -1.0000 -1.0000 5838381 1578848312.70 151.5302 60.0006 32.0000 1.9709 1.9717 415.9491 416.1586 0.0315 -1.0000 -1.0000 5838443 1578848312.80 151.5302 60.0006 32.0000 1.9703 1.9711 415.9610 416.1701 0.0316 -1.0000 -1.0000 5838506 1578848312.90 151.5302 60.0006 32.0000 1.9715 1.9723 415.6633 415.8720 0.0316 -1.0000 -1.0000 5838584 1578848313.00 151.5302 60.0006 32.0000 1.9711 1.9719 415.7737 415.9841 0.0317 -1.0000 -1.0000 5838646 1578848313.10 151.5302 60.0006 32.0000 1.9703 1.9711 415.8474 416.0569 0.0316 -1.0000 -1.0000 5838709 1578848313.20 151.5302 60.0006 32.0000 1.9703 1.9712 415.8970 416.1058 0.0315 -1.0000 -1.0000 5838787 1578848313.30 151.5302 60.0006 32.0000 1.9707 1.9715 415.6982 415.9082 0.0317 -1.0000 -1.0000 5838834 1578848313.40 151.5302 60.0006 32.0000 1.9702 1.9710 415.8336 416.0434 0.0317 -1.0000 -1.0000 5838912 1578848313.50 151.5302 60.0006 32.0000 1.9700 1.9708 415.9365 416.1472 0.0318 -1.0000 -1.0000 5839037 1578848313.60 151.5302 60.0006 32.0000 1.9705 1.9713 415.8738 416.0830 0.0315 -1.0000 -1.0000 5839100 1578848313.70 151.3994 60.0006 32.0000 1.9715 1.9723 415.7977 416.0072 0.0316 -1.0000 -1.0000 5839162 1578848313.80 151.5161 60.0006 32.0000 1.9715 1.9723 415.8567 416.0659 0.0315 -1.0000 -1.0000 5839240 1578848313.90 151.5161 60.0006 32.0000 1.9711 1.9719 416.0319 416.2425 0.0318 -1.0000 -1.0000 5839303 1578848314.00 151.5161 60.0006 32.0000 1.9703 1.9711 415.9675 416.1777 0.0317 -1.0000 -1.0000 5839521 1578848314.10 151.5161 60.0006 32.0000 1.9710 1.9719 415.7133 415.9235 0.0317 -1.0000 -1.0000 5839600 1578848314.20 151.5161 60.0006 32.0000 1.9703 1.9711 415.8681 416.0771 0.0315 -1.0000 -1.0000 5839662 1578848314.30 151.5985 60.0006 32.0000 1.9695 1.9704 415.9940 416.2028 0.0315 -1.0000 -1.0000 5839725 1578848314.40 151.6301 60.0006 32.0000 1.9711 1.9719 415.9714 416.1809 0.0316 -1.0000 -1.0000 5839803 1578848314.50 151.6301 60.0006 32.0000 1.9718 1.9726 415.8134 416.0221 0.0315 -1.0000 -1.0000 5840834 1578848314.60 151.6301 60.0006 32.0000 1.9707 1.9715 415.9688 416.1784 0.0316 -1.0000 -1.0000 5840912 1578848314.70 151.6301 60.0006 32.0000 1.9703 1.9711 416.0099 416.2191 0.0316 -1.0000 -1.0000 5840975 1578848314.80 151.6301 60.0006 32.0000 1.9700 1.9708 415.8796 416.0898 0.0318 -1.0000 -1.0000 5841021 1578848314.90 151.4753 60.0005 32.0000 1.9709 1.9717 415.7437 415.9535 0.0317 -1.0000 -1.0000 5841100 1578848315.00 151.4753 60.0005 32.0000 1.9708 1.9716 415.8153 416.0256 0.0317 -1.0000 -1.0000 5841178 1578848315.10 151.4753 60.0005 32.0000 1.9704 1.9712 415.9711 416.1807 0.0316 -1.0000 -1.0000 5841240 1578848315.20 151.4753 60.0005 32.0000 1.9707 1.9716 415.8471 416.0567 0.0316 -1.0000 -1.0000 5841319 1578848315.30 151.4753 60.0005 32.0000 1.9710 1.9718 415.7425 415.9516 0.0316 -1.0000 -1.0000 5841381 1578848315.40 151.4220 60.0005 32.0000 1.9705 1.9713 415.8277 416.0377 0.0317 -1.0000 -1.0000 5841443 1578848315.50 151.4098 60.0005 32.0000 1.9697 1.9705 415.9494 416.1593 0.0316 -1.0000 -1.0000 5841506 1578848315.60 151.4098 60.0005 32.0000 1.9701 1.9710 415.8000 416.0097 0.0317 -1.0000 -1.0000 5841584 1578848315.70 151.4098 60.0005 32.0000 1.9702 1.9710 415.7744 415.9845 0.0317 -1.0000 -1.0000 5841631 1578848315.80 151.4098 60.0005 32.0000 1.9705 1.9713 415.9597 416.1702 0.0317 -1.0000 -1.0000 5841709 1578848315.90 151.4113 60.0005 32.0000 1.9708 1.9716 415.9310 416.1405 0.0316 -1.0000 -1.0000 5841771 1578848316.00 151.4538 60.0005 32.0000 1.9714 1.9722 415.7172 415.9269 0.0317 -1.0000 -1.0000 5841834 1578848316.10 151.4538 60.0005 32.0000 1.9712 1.9720 415.7692 415.9790 0.0317 -1.0000 -1.0000 5842021 1578848316.20 151.5419 60.0005 32.0000 1.9710 1.9718 415.9638 416.1742 0.0317 -1.0000 -1.0000 5842084 1578848316.30 151.5419 60.0005 32.0000 1.9705 1.9713 415.9754 416.1852 0.0316 -1.0000 -1.0000 5842146 1578848316.40 151.5419 60.0005 32.0000 1.9711 1.9719 415.7662 415.9747 0.0315 -1.0000 -1.0000 5842225 1578848316.50 151.5419 60.0005 32.0000 1.9712 1.9721 415.7738 415.9833 0.0317 -1.0000 -1.0000 5842287 1578848316.60 151.5419 60.0005 32.0000 1.9709 1.9717 415.9445 416.1537 0.0316 -1.0000 -1.0000 5842350 1578848316.70 151.5419 60.0005 32.0000 1.9701 1.9709 415.9165 416.1260 0.0316 -1.0000 -1.0000 5842412 1578848316.80 151.5419 60.0005 32.0000 1.9695 1.9703 415.7080 415.9173 0.0316 -1.0000 -1.0000 5842490 1578848316.90 151.5419 60.0005 32.0000 1.9696 1.9704 415.8401 416.0500 0.0317 -1.0000 -1.0000 5842568 1578848317.00 151.5419 60.0005 32.0000 1.9701 1.9710 415.9396 416.1481 0.0315 -1.0000 -1.0000 5842631 1578848317.10 151.5495 60.0005 32.0000 1.9704 1.9712 415.7777 415.9872 0.0316 -1.0000 -1.0000 5842756 1578848317.20 151.5729 60.0005 32.0000 1.9714 1.9722 415.6495 415.8591 0.0316 -1.0000 -1.0000 5842834 1578848317.30 151.5729 60.0005 32.0000 1.9703 1.9711 415.8929 416.1019 0.0315 -1.0000 -1.0000 5842896 1578848317.40 151.5729 60.0005 32.0000 1.9703 1.9712 415.9754 416.1851 0.0316 -1.0000 -1.0000 5842959 1578848317.50 151.5729 60.0005 32.0000 1.9713 1.9721 415.8929 416.1016 0.0315 -1.0000 -1.0000 5843021 1578848317.60 151.5729 60.0005 32.0000 1.9713 1.9721 415.7010 415.9103 0.0316 -1.0000 -1.0000 5843396 1578848317.70 151.5729 60.0005 32.0000 1.9704 1.9713 415.8627 416.0725 0.0317 -1.0000 -1.0000 5843459 1578848317.80 151.5409 60.0005 32.0000 1.9703 1.9711 415.8993 416.1091 0.0316 -1.0000 -1.0000 5843537 1578848317.90 151.5375 60.0005 32.0000 1.9706 1.9714 415.8818 416.0910 0.0316 -1.0000 -1.0000 5843600 1578848318.00 151.5375 60.0005 32.0000 1.9706 1.9714 415.8789 416.0885 0.0316 -1.0000 -1.0000 5843662 1578848318.10 151.5375 60.0005 32.0000 1.9705 1.9713 415.9733 416.1827 0.0316 -1.0000 -1.0000 5844225 1578848318.20 151.5375 60.0005 32.0000 1.9712 1.9720 415.9405 416.1506 0.0317 -1.0000 -1.0000 5844303 1578848318.30 151.5375 60.0005 32.0000 1.9706 1.9714 415.8245 416.0347 0.0318 -1.0000 -1.0000 5844365 1578848318.40 151.5483 60.0005 32.0000 1.9700 1.9708 415.9018 416.1126 0.0317 -1.0000 -1.0000 5844443 1578848318.50 151.5483 60.0005 32.0000 1.9704 1.9712 416.0392 416.2477 0.0315 -1.0000 -1.0000 5844506 1578848318.60 151.5483 60.0005 32.0000 1.9708 1.9716 415.9562 416.1657 0.0316 -1.0000 -1.0000 5844568 1578848318.70 151.5483 60.0005 32.0000 1.9709 1.9718 415.7272 415.9376 0.0317 -1.0000 -1.0000 5844646 1578848318.80 151.5483 60.0005 32.0000 1.9712 1.9720 415.8017 416.0103 0.0315 -1.0000 -1.0000 5844693 1578848318.90 151.5483 60.0005 32.0000 1.9702 1.9710 415.9288 416.1385 0.0317 -1.0000 -1.0000 5844771 1578848319.00 151.4447 60.0005 32.0000 1.9700 1.9708 415.8854 416.0950 0.0317 -1.0000 -1.0000 5844850 1578848319.10 151.4447 60.0005 32.0000 1.9710 1.9718 415.7590 415.9695 0.0317 -1.0000 -1.0000 5844975 1578848319.20 151.4447 60.0005 32.0000 1.9710 1.9718 415.9009 416.1113 0.0319 -1.0000 -1.0000 5845053 1578848319.30 151.4447 60.0005 32.0000 1.9702 1.9710 415.9578 416.1687 0.0317 -1.0000 -1.0000 5845115 1578848319.40 151.4447 60.0005 32.0000 1.9706 1.9714 415.7666 415.9749 0.0315 -1.0000 -1.0000 5845178 1578848319.50 151.4631 60.0006 32.0000 1.9704 1.9712 415.7736 415.9839 0.0317 -1.0000 -1.0000 5845240 1578848319.60 151.5785 60.0009 32.0000 1.9701 1.9709 415.9742 416.1844 0.0317 -1.0000 -1.0000 5845303 1578848319.70 151.5785 60.0009 32.0000 1.9700 1.9709 415.9809 416.1907 0.0317 -1.0000 -1.0000 5845740 1578848319.80 151.5785 60.0009 32.0000 1.9714 1.9722 415.8488 416.0596 0.0318 -1.0000 -1.0000 5845819 1578848319.90 151.5785 60.0009 32.0000 1.9709 1.9717 415.7728 415.9830 0.0317 -1.0000 -1.0000 5845881 1578848320.00 151.5785 60.0009 32.0000 1.9700 1.9709 415.8950 416.1049 0.0317 -1.0000 -1.0000 5845943 1578848320.10 151.5280 60.0009 32.0000 1.9693 1.9702 415.8537 416.0636 0.0317 -1.0000 -1.0000 5846021 1578848320.20 151.4983 60.0009 32.0000 1.9703 1.9711 415.7706 415.9806 0.0316 -1.0000 -1.0000 5846225 1578848320.30 151.4983 60.0009 32.0000 1.9699 1.9707 415.8170 416.0266 0.0317 -1.0000 -1.0000 5846287 1578848320.40 151.4983 60.0009 32.0000 1.9701 1.9709 415.8533 416.0647 0.0319 -1.0000 -1.0000 5846350 1578848320.50 151.4983 60.0009 32.0000 1.9710 1.9718 415.8969 416.1071 0.0318 -1.0000 -1.0000 5846412 1578848320.60 151.4983 60.0009 32.0000 1.9703 1.9711 415.8034 416.0126 0.0316 -1.0000 -1.0000 5846490 1578848320.70 151.4983 60.0009 32.0000 1.9706 1.9714 415.8372 416.0466 0.0316 -1.0000 -1.0000 5846568 1578848320.80 151.4983 60.0009 32.0000 1.9708 1.9716 416.0401 416.2501 0.0317 -1.0000 -1.0000 5846631 1578848320.90 151.4983 60.0009 32.0000 1.9700 1.9708 415.8514 416.0620 0.0318 -1.0000 -1.0000 5846709 1578848321.00 151.4983 60.0009 32.0000 1.9703 1.9712 415.8064 416.0162 0.0315 -1.0000 -1.0000 5846771 1578848321.10 151.4102 60.0009 32.0000 1.9698 1.9706 415.8593 416.0690 0.0317 -1.0000 -1.0000 5846834 1578848321.20 151.4102 60.0009 32.0000 1.9703 1.9711 416.1207 416.3305 0.0316 -1.0000 -1.0000 5846959 1578848321.30 151.4231 60.0009 32.0000 1.9705 1.9713 415.9057 416.1149 0.0316 -1.0000 -1.0000 5847021 1578848321.40 151.4782 60.0009 32.0000 1.9708 1.9716 415.7826 415.9925 0.0317 -1.0000 -1.0000 5847084 1578848321.50 151.4782 60.0009 32.0000 1.9701 1.9709 416.0614 416.2721 0.0318 -1.0000 -1.0000 5847162 1578848321.60 151.4782 60.0009 32.0000 1.9711 1.9719 415.8530 416.0633 0.0317 -1.0000 -1.0000 5847225 1578848321.70 151.4782 60.0009 32.0000 1.9713 1.9721 415.7761 415.9858 0.0317 -1.0000 -1.0000 5847803 1578848321.80 151.4782 60.0009 32.0000 1.9707 1.9716 415.8820 416.0916 0.0316 -1.0000 -1.0000 5847881 1578848321.90 151.4908 60.0009 32.0000 1.9705 1.9713 415.9530 416.1627 0.0316 -1.0000 -1.0000 5847943 1578848322.00 151.4908 60.0009 32.0000 1.9697 1.9705 415.9418 416.1520 0.0318 -1.0000 -1.0000 5848006 1578848322.10 151.4908 60.0009 32.0000 1.9700 1.9708 415.8767 416.0869 0.0317 -1.0000 -1.0000 5848084 1578848322.20 151.4908 60.0009 32.0000 1.9709 1.9717 415.7603 415.9698 0.0316 -1.0000 -1.0000 5848209 1578848322.30 151.4908 60.0009 32.0000 1.9706 1.9715 415.9061 416.1161 0.0317 -1.0000 -1.0000 5848271 1578848322.40 151.4908 60.0009 32.0000 1.9702 1.9710 416.0246 416.2338 0.0316 -1.0000 -1.0000 5848350 1578848322.50 151.5034 60.0009 32.0000 1.9708 1.9716 415.9507 416.1612 0.0318 -1.0000 -1.0000 5848412 1578848322.60 151.5034 60.0009 32.0000 1.9702 1.9710 415.7052 415.9156 0.0317 -1.0000 -1.0000 5848475 1578848322.70 151.5034 60.0009 32.0000 1.9700 1.9708 415.8885 416.0983 0.0317 -1.0000 -1.0000 5848537 1578848322.80 151.5034 60.0009 32.0000 1.9699 1.9707 416.0006 416.2116 0.0318 -1.0000 -1.0000 5848600 1578848322.90 151.5034 60.0009 32.0000 1.9694 1.9702 415.8339 416.0435 0.0316 -1.0000 -1.0000 5848678 1578848323.00 151.5062 60.0009 32.0000 1.9714 1.9722 415.7646 415.9742 0.0316 -1.0000 -1.0000 5848740 1578848323.10 151.5225 60.0009 32.0000 1.9699 1.9707 415.9146 416.1238 0.0315 -1.0000 -1.0000 5848803 1578848323.20 151.5225 60.0009 32.0000 1.9696 1.9705 415.9738 416.1823 0.0315 -1.0000 -1.0000 5848881 1578848323.30 151.5225 60.0009 32.0000 1.9702 1.9710 415.8928 416.1020 0.0316 -1.0000 -1.0000 5849225 1578848323.40 151.5225 60.0009 32.0000 1.9709 1.9718 415.7643 415.9741 0.0317 -1.0000 -1.0000 5849287 1578848323.50 151.5225 60.0009 32.0000 1.9710 1.9718 415.8740 416.0839 0.0318 -1.0000 -1.0000 5849350 1578848323.60 151.5225 60.0009 32.0000 1.9701 1.9709 415.9656 416.1764 0.0318 -1.0000 -1.0000 5849412 1578848323.70 151.5225 60.0009 32.0000 1.9705 1.9713 415.8202 416.0307 0.0318 -1.0000 -1.0000 5849475 1578848323.80 151.5225 60.0009 32.0000 1.9703 1.9711 415.9139 416.1243 0.0318 -1.0000 -1.0000 5849740 1578848323.90 151.5225 60.0009 32.0000 1.9697 1.9705 415.9838 416.1946 0.0317 -1.0000 -1.0000 5849803 1578848324.00 151.5225 60.0009 32.0000 1.9696 1.9704 415.8458 416.0547 0.0314 -1.0000 -1.0000 5849865 1578848324.10 151.5225 60.0009 32.0000 1.9709 1.9717 415.7230 415.9322 0.0316 -1.0000 -1.0000 5849928 1578848324.20 151.3888 60.0009 32.0000 1.9700 1.9708 415.8354 416.0464 0.0318 -1.0000 -1.0000 5849990 1578848324.30 151.3888 60.0009 32.0000 1.9700 1.9708 416.0013 416.2117 0.0317 -1.0000 -1.0000 5850225 1578848324.40 151.3888 60.0009 32.0000 1.9701 1.9709 415.8878 416.0986 0.0318 -1.0000 -1.0000 5850287 1578848324.50 151.3888 60.0009 32.0000 1.9715 1.9723 415.7077 415.9172 0.0316 -1.0000 -1.0000 5850350 1578848324.60 151.3888 60.0009 32.0000 1.9705 1.9713 415.9439 416.1529 0.0315 -1.0000 -1.0000 5850428 1578848324.70 151.5111 60.0006 32.0000 1.9706 1.9714 416.0042 416.2139 0.0317 -1.0000 -1.0000 5850490 1578848324.80 151.5111 60.0006 32.0000 1.9712 1.9720 415.8638 416.0728 0.0316 -1.0000 -1.0000 5850725 1578848324.90 151.5111 60.0006 32.0000 1.9708 1.9717 415.9761 416.1868 0.0317 -1.0000 -1.0000 5850787 1578848325.00 151.5111 60.0006 32.0000 1.9697 1.9705 415.9931 416.2032 0.0318 -1.0000 -1.0000 5850850 1578848325.10 151.5111 60.0006 32.0000 1.9703 1.9711 415.8138 416.0241 0.0316 -1.0000 -1.0000 5850912 1578848325.20 151.5043 60.0006 32.0000 1.9705 1.9713 415.7145 415.9236 0.0316 -1.0000 -1.0000 5850990 1578848325.30 151.4556 60.0006 32.0000 1.9700 1.9708 415.8451 416.0548 0.0316 -1.0000 -1.0000 5851053 1578848325.40 151.4556 60.0006 32.0000 1.9703 1.9711 415.8836 416.0936 0.0318 -1.0000 -1.0000 5851115 1578848325.50 151.4556 60.0006 32.0000 1.9711 1.9719 415.8350 416.0439 0.0315 -1.0000 -1.0000 5851193 1578848325.60 151.4556 60.0006 32.0000 1.9713 1.9721 415.7905 416.0000 0.0316 -1.0000 -1.0000 5851256 1578848325.70 151.4556 60.0006 32.0000 1.9706 1.9714 415.9632 416.1728 0.0316 -1.0000 -1.0000 5851319 1578848325.80 151.4545 60.0006 32.0000 1.9703 1.9711 415.9700 416.1802 0.0317 -1.0000 -1.0000 5851600 1578848325.90 151.4158 60.0006 32.0000 1.9710 1.9718 415.8397 416.0486 0.0316 -1.0000 -1.0000 5851662 1578848326.00 151.4158 60.0006 32.0000 1.9701 1.9710 415.8127 416.0229 0.0317 -1.0000 -1.0000 5851725 1578848326.10 151.4158 60.0006 32.0000 1.9696 1.9705 415.9943 416.2041 0.0317 -1.0000 -1.0000 5851803 1578848326.20 151.4158 60.0006 32.0000 1.9699 1.9708 415.8770 416.0873 0.0318 -1.0000 -1.0000 5851865 1578848326.30 151.4158 60.0006 32.0000 1.9706 1.9715 415.7078 415.9184 0.0317 -1.0000 -1.0000 5852053 1578848326.40 151.4175 60.0006 32.0000 1.9710 1.9718 415.8117 416.0208 0.0316 -1.0000 -1.0000 5852115 1578848326.50 151.4356 60.0006 32.0000 1.9704 1.9712 415.9708 416.1808 0.0317 -1.0000 -1.0000 5852193 1578848326.60 151.4356 60.0006 32.0000 1.9705 1.9713 415.9372 416.1473 0.0317 -1.0000 -1.0000 5852256 1578848326.70 151.4356 60.0006 32.0000 1.9705 1.9714 415.7329 415.9421 0.0316 -1.0000 -1.0000 5852318 1578848326.80 151.4356 60.0006 32.0000 1.9702 1.9710 415.7695 415.9795 0.0317 -1.0000 -1.0000 5852381 1578848326.90 151.4356 60.0006 32.0000 1.9696 1.9704 415.9388 416.1486 0.0317 -1.0000 -1.0000 5852662 1578848327.00 151.4662 60.0006 32.0000 1.9706 1.9715 415.8254 416.0353 0.0316 -1.0000 -1.0000 5852725 1578848327.10 151.4662 60.0006 32.0000 1.9718 1.9726 415.7561 415.9659 0.0317 -1.0000 -1.0000 5852787 1578848327.20 151.4662 60.0006 32.0000 1.9706 1.9714 415.8981 416.1082 0.0316 -1.0000 -1.0000 5852865 1578848327.30 151.4662 60.0006 32.0000 1.9707 1.9715 415.9482 416.1583 0.0317 -1.0000 -1.0000 5852928 1578848327.40 151.4662 60.0006 32.0000 1.9714 1.9723 415.7876 415.9975 0.0317 -1.0000 -1.0000 5853303 1578848327.50 151.4747 60.0006 32.0000 1.9716 1.9724 415.8266 416.0365 0.0317 -1.0000 -1.0000 5853381 1578848327.60 151.4817 60.0006 32.0000 1.9702 1.9710 415.9547 416.1640 0.0316 -1.0000 -1.0000 5853443 1578848327.70 151.4817 60.0006 32.0000 1.9699 1.9707 415.9194 416.1285 0.0316 -1.0000 -1.0000 5853490 1578848327.80 151.4817 60.0006 32.0000 1.9706 1.9714 415.8004 416.0096 0.0315 -1.0000 -1.0000 5853569 1578848327.90 151.4817 60.0006 32.0000 1.9712 1.9720 415.8227 416.0327 0.0317 -1.0000 -1.0000 5853631 1578848328.00 151.4817 60.0006 32.0000 1.9702 1.9710 415.9844 416.1939 0.0316 -1.0000 -1.0000 5853693 1578848328.10 151.4712 60.0006 32.0000 1.9707 1.9715 415.9012 416.1105 0.0316 -1.0000 -1.0000 5853771 1578848328.20 151.4712 60.0006 32.0000 1.9707 1.9715 415.8210 416.0300 0.0315 -1.0000 -1.0000 5853834 1578848328.30 151.4712 60.0006 32.0000 1.9712 1.9720 415.7184 415.9275 0.0316 -1.0000 -1.0000 5853896 1578848328.40 151.4712 60.0006 32.0000 1.9703 1.9711 415.9963 416.2070 0.0317 -1.0000 -1.0000 5854490 1578848328.50 151.4712 60.0006 32.0000 1.9716 1.9724 415.8546 416.0636 0.0316 -1.0000 -1.0000 5854553 1578848328.60 151.4712 60.0006 32.0000 1.9716 1.9725 415.7349 415.9453 0.0318 -1.0000 -1.0000 5854631 1578848328.70 151.4712 60.0006 32.0000 1.9705 1.9714 415.8425 416.0522 0.0317 -1.0000 -1.0000 5854693 1578848328.80 151.4712 60.0006 32.0000 1.9705 1.9713 415.9730 416.1824 0.0317 -1.0000 -1.0000 5854756 1578848328.90 151.4967 60.0006 32.0000 1.9705 1.9714 415.8928 416.1032 0.0317 -1.0000 -1.0000 5854834 1578848329.00 151.4967 60.0006 32.0000 1.9715 1.9724 415.7491 415.9595 0.0317 -1.0000 -1.0000 5854896 1578848329.10 151.4967 60.0006 32.0000 1.9703 1.9711 415.8102 416.0199 0.0316 -1.0000 -1.0000 5854959 1578848329.20 151.4800 60.0006 32.0000 1.9705 1.9713 415.9645 416.1741 0.0316 -1.0000 -1.0000 5855021 1578848329.30 151.4800 60.0006 32.0000 1.9702 1.9710 415.9497 416.1597 0.0317 -1.0000 -1.0000 5855100 1578848329.40 151.4800 60.0006 32.0000 1.9702 1.9710 415.7154 415.9248 0.0316 -1.0000 -1.0000 5855225 1578848329.50 151.4800 60.0006 32.0000 1.9705 1.9713 415.7953 416.0040 0.0315 -1.0000 -1.0000 5855287 1578848329.60 151.4800 60.0006 32.0000 1.9697 1.9705 415.9337 416.1432 0.0317 -1.0000 -1.0000 5855350 1578848329.70 151.4800 60.0006 32.0000 1.9705 1.9713 415.8626 416.0730 0.0317 -1.0000 -1.0000 5855412 1578848329.80 151.5360 60.0007 32.0000 1.9717 1.9725 415.8406 416.0500 0.0317 -1.0000 -1.0000 5855490 1578848329.90 151.5360 60.0007 32.0000 1.9697 1.9705 415.9408 416.1510 0.0317 -1.0000 -1.0000 5855725 1578848330.00 151.5360 60.0007 32.0000 1.9697 1.9705 415.8687 416.0785 0.0316 -1.0000 -1.0000 5855787 1578848330.10 151.5360 60.0007 32.0000 1.9703 1.9711 415.8455 416.0553 0.0318 -1.0000 -1.0000 5855850 1578848330.20 151.5360 60.0007 32.0000 1.9713 1.9721 415.7618 415.9722 0.0317 -1.0000 -1.0000 5855912 1578848330.30 151.5360 60.0007 32.0000 1.9702 1.9710 415.8508 416.0599 0.0316 -1.0000 -1.0000 5855975 1578848330.40 151.5360 60.0007 32.0000 1.9696 1.9704 415.8788 416.0891 0.0317 -1.0000 -1.0000 5856069 1578848330.50 151.5528 60.0007 32.0000 1.9699 1.9707 415.8999 416.1093 0.0316 -1.0000 -1.0000 5856209 1578848330.60 151.5528 60.0007 32.0000 1.9714 1.9723 415.7711 415.9809 0.0317 -1.0000 -1.0000 5856287 1578848330.70 151.5528 60.0007 32.0000 1.9703 1.9711 415.9264 416.1368 0.0317 -1.0000 -1.0000 5856350 1578848330.80 151.5528 60.0007 32.0000 1.9704 1.9712 415.8936 416.1035 0.0317 -1.0000 -1.0000 5856412 1578848330.90 151.5528 60.0007 32.0000 1.9710 1.9718 415.7723 415.9823 0.0317 -1.0000 -1.0000 5856490 1578848331.00 151.5489 60.0007 32.0000 1.9705 1.9713 415.8050 416.0150 0.0316 -1.0000 -1.0000 5857396 1578848331.10 151.5477 60.0007 32.0000 1.9699 1.9707 415.8771 416.0871 0.0317 -1.0000 -1.0000 5857459 1578848331.20 151.5477 60.0007 32.0000 1.9702 1.9711 415.9196 416.1291 0.0316 -1.0000 -1.0000 5857537 1578848331.30 151.5477 60.0007 32.0000 1.9706 1.9714 415.7580 415.9694 0.0318 -1.0000 -1.0000 5857600 1578848331.40 151.5477 60.0007 32.0000 1.9711 1.9719 415.7720 415.9813 0.0317 -1.0000 -1.0000 5857662 1578848331.50 151.5477 60.0007 32.0000 1.9701 1.9709 415.8703 416.0810 0.0318 -1.0000 -1.0000 5857725 1578848331.60 151.5376 60.0007 32.0000 1.9704 1.9713 415.9610 416.1717 0.0318 -1.0000 -1.0000 5857787 1578848331.70 151.5376 60.0007 32.0000 1.9712 1.9720 415.8446 416.0550 0.0317 -1.0000 -1.0000 5857850 1578848331.80 151.5376 60.0007 32.0000 1.9710 1.9718 415.8845 416.0946 0.0317 -1.0000 -1.0000 5857928 1578848331.90 151.5376 60.0007 32.0000 1.9700 1.9708 416.0010 416.2114 0.0318 -1.0000 -1.0000 5857990 1578848332.00 151.5376 60.0007 32.0000 1.9713 1.9721 415.9152 416.1248 0.0316 -1.0000 -1.0000 5858053 1578848332.10 151.5147 60.0007 32.0000 1.9715 1.9723 415.7862 415.9950 0.0316 -1.0000 -1.0000 5858131 1578848332.20 151.5118 60.0007 32.0000 1.9701 1.9709 415.9636 416.1738 0.0318 -1.0000 -1.0000 5858193 1578848332.30 151.5118 60.0007 32.0000 1.9706 1.9714 415.9136 416.1238 0.0317 -1.0000 -1.0000 5858256 1578848332.40 151.5118 60.0007 32.0000 1.9715 1.9723 415.7665 415.9758 0.0317 -1.0000 -1.0000 5858334 1578848332.50 151.5118 60.0007 32.0000 1.9715 1.9723 415.8991 416.1100 0.0317 -1.0000 -1.0000 5858396 1578848332.60 151.6406 60.0007 32.0000 1.9714 1.9722 415.9662 416.1763 0.0317 -1.0000 -1.0000 5858584 1578848332.70 151.4896 60.0007 32.0000 1.9708 1.9716 415.8174 416.0268 0.0316 -1.0000 -1.0000 5858646 1578848332.80 151.4896 60.0007 32.0000 1.9704 1.9713 415.6655 415.8759 0.0318 -1.0000 -1.0000 5858709 1578848332.90 151.4896 60.0007 32.0000 1.9701 1.9709 415.7588 415.9698 0.0319 -1.0000 -1.0000 5858787 1578848333.00 151.4896 60.0007 32.0000 1.9696 1.9704 415.7956 416.0061 0.0317 -1.0000 -1.0000 5858850 1578848333.10 151.4896 60.0007 32.0000 1.9700 1.9708 415.7200 415.9311 0.0318 -1.0000 -1.0000 5858975 1578848333.20 151.4896 60.0007 32.0000 1.9711 1.9719 415.6471 415.8574 0.0318 -1.0000 -1.0000 5859053 1578848333.30 151.4896 60.0007 32.0000 1.9701 1.9709 415.8652 416.0747 0.0315 -1.0000 -1.0000 5859115 1578848333.40 151.4896 60.0007 32.0000 1.9708 1.9716 416.0424 416.2527 0.0317 -1.0000 -1.0000 5859178 1578848333.50 151.4896 60.0007 32.0000 1.9716 1.9724 415.8704 416.0803 0.0317 -1.0000 -1.0000 5859256 1578848333.60 151.4896 60.0007 32.0000 1.9709 1.9717 415.7713 415.9815 0.0317 -1.0000 -1.0000 5859475 1578848333.70 151.4825 60.0007 32.0000 1.9707 1.9715 415.8322 416.0416 0.0316 -1.0000 -1.0000 5859569 1578848333.80 151.4725 60.0007 32.0000 1.9694 1.9702 415.9994 416.2099 0.0317 -1.0000 -1.0000 5859631 1578848333.90 151.4725 60.0007 32.0000 1.9705 1.9713 415.8285 416.0386 0.0318 -1.0000 -1.0000 5859740 1578848334.00 151.4725 60.0007 32.0000 1.9706 1.9714 415.6917 415.9017 0.0317 -1.0000 -1.0000 5859803 1578848334.10 151.4725 60.0007 32.0000 1.9710 1.9719 415.7598 415.9692 0.0316 -1.0000 -1.0000 5859990 1578848334.20 151.4725 60.0007 32.0000 1.9704 1.9712 415.9645 416.1744 0.0317 -1.0000 -1.0000 5900053 1578848334.30 151.4923 60.0007 32.0000 1.9710 1.9718 415.8321 416.0424 0.0317 -1.0000 -1.0000 5900115 1578848334.40 151.4974 60.0007 32.0000 1.9707 1.9715 415.7981 416.0080 0.0316 -1.0000 -1.0000 5900193 1578848334.50 151.4974 60.0007 32.0000 1.9698 1.9706 415.9083 416.1170 0.0315 -1.0000 -1.0000 5900256 1578848334.60 151.4974 60.0007 32.0000 1.9692 1.9700 415.8215 416.0318 0.0319 -1.0000 -1.0000 5900490 1578848334.70 151.4974 60.0007 32.0000 1.9705 1.9714 415.6821 415.8927 0.0317 -1.0000 -1.0000 5900553 1578848334.80 151.4974 60.0007 32.0000 1.9706 1.9715 415.7267 415.9367 0.0317 -1.0000 -1.0000 5900615 1578848334.90 151.4974 60.0007 32.0000 1.9686 1.9694 415.8848 416.0955 0.0318 -1.0000 -1.0000 5900693 1578848335.00 151.4859 60.0010 32.0000 1.9700 1.9709 415.9531 416.1636 0.0317 -1.0000 -1.0000 5900756 1578848335.10 151.4859 60.0010 32.0000 1.9717 1.9725 415.7002 415.9103 0.0317 -1.0000 -1.0000 5900818 1578848335.20 151.4859 60.0010 32.0000 1.9715 1.9723 415.8002 416.0106 0.0317 -1.0000 -1.0000 5900896 1578848335.30 151.4859 60.0010 32.0000 1.9705 1.9713 415.8524 416.0624 0.0317 -1.0000 -1.0000 5900959 1578848335.40 151.4859 60.0010 32.0000 1.9714 1.9722 415.7793 415.9895 0.0317 -1.0000 -1.0000 5901021 1578848335.50 151.4472 60.0010 32.0000 1.9702 1.9710 415.8280 416.0379 0.0317 -1.0000 -1.0000 5901084 1578848335.60 151.4472 60.0010 32.0000 1.9695 1.9703 416.0046 416.2155 0.0318 -1.0000 -1.0000 5901850 1578848335.70 151.4472 60.0010 32.0000 1.9710 1.9718 415.8146 416.0249 0.0316 -1.0000 -1.0000 5901912 1578848335.80 151.4472 60.0010 32.0000 1.9708 1.9717 415.7346 415.9446 0.0318 -1.0000 -1.0000 5901975 1578848335.90 151.4472 60.0010 32.0000 1.9700 1.9708 415.8431 416.0533 0.0317 -1.0000 -1.0000 5902037 1578848336.00 151.4776 60.0010 32.0000 1.9697 1.9705 415.9452 416.1556 0.0318 -1.0000 -1.0000 5902100 1578848336.10 151.5148 60.0010 32.0000 1.9705 1.9713 415.8405 416.0516 0.0319 -1.0000 -1.0000 5902209 1578848336.20 151.5148 60.0010 32.0000 1.9706 1.9714 415.7083 415.9178 0.0317 -1.0000 -1.0000 5902271 1578848336.30 151.5148 60.0010 32.0000 1.9700 1.9708 415.7962 416.0070 0.0318 -1.0000 -1.0000 5902334 1578848336.40 151.5148 60.0010 32.0000 1.9692 1.9700 415.9626 416.1735 0.0319 -1.0000 -1.0000 5902412 1578848336.50 151.5148 60.0010 32.0000 1.9699 1.9708 415.7327 415.9431 0.0317 -1.0000 -1.0000 5902475 1578848336.60 151.5248 60.0010 32.0000 1.9706 1.9714 415.7912 416.0022 0.0318 -1.0000 -1.0000 5902818 1578848336.70 151.5248 60.0010 32.0000 1.9706 1.9714 415.9095 416.1201 0.0317 -1.0000 -1.0000 5902881 1578848336.80 151.5248 60.0010 32.0000 1.9702 1.9710 415.8440 416.0543 0.0317 -1.0000 -1.0000 5902943 1578848336.90 151.5248 60.0010 32.0000 1.9709 1.9717 415.6651 415.8755 0.0318 -1.0000 -1.0000 5903006 1578848337.00 151.5248 60.0010 32.0000 1.9709 1.9717 415.7819 415.9920 0.0317 -1.0000 -1.0000 5903084 1578848337.10 151.5248 60.0010 32.0000 1.9703 1.9711 415.8934 416.1044 0.0319 -1.0000 -1.0000 5903146 1578848337.20 151.4485 60.0010 32.0000 1.9699 1.9707 415.9876 416.1981 0.0317 -1.0000 -1.0000 5903209 1578848337.30 151.4485 60.0010 32.0000 1.9707 1.9715 415.7976 416.0074 0.0318 -1.0000 -1.0000 5903271 1578848337.40 151.4485 60.0010 32.0000 1.9704 1.9713 415.7442 415.9546 0.0316 -1.0000 -1.0000 5903334 1578848337.50 151.4485 60.0010 32.0000 1.9706 1.9715 415.8867 416.0971 0.0318 -1.0000 -1.0000 5903412 1578848337.60 151.4485 60.0010 32.0000 1.9702 1.9710 415.9858 416.1962 0.0318 -1.0000 -1.0000 5903475 1578848337.70 151.4485 60.0010 32.0000 1.9704 1.9712 415.7092 415.9202 0.0319 -1.0000 -1.0000 5903537 1578848337.80 151.4485 60.0010 32.0000 1.9706 1.9714 415.7195 415.9296 0.0316 -1.0000 -1.0000 5903615 1578848337.90 151.4485 60.0010 32.0000 1.9691 1.9699 415.9826 416.1930 0.0317 -1.0000 -1.0000 5903678 1578848338.00 151.4485 60.0010 32.0000 1.9699 1.9708 415.9184 416.1288 0.0317 -1.0000 -1.0000 5903740 1578848338.10 151.4485 60.0010 32.0000 1.9707 1.9715 415.7054 415.9156 0.0317 -1.0000 -1.0000 5903819 1578848338.20 151.4485 60.0010 32.0000 1.9708 1.9716 415.7018 415.9122 0.0318 -1.0000 -1.0000 5903881 1578848338.30 151.5537 60.0010 32.0000 1.9710 1.9718 415.8905 416.1016 0.0318 -1.0000 -1.0000 5903943 1578848338.40 151.5537 60.0010 32.0000 1.9711 1.9719 415.8866 416.0962 0.0316 -1.0000 -1.0000 5904021 1578848338.50 151.5537 60.0010 32.0000 1.9710 1.9718 415.7874 415.9970 0.0317 -1.0000 -1.0000 5904084 1578848338.60 151.5537 60.0010 32.0000 1.9714 1.9722 415.7061 415.9165 0.0318 -1.0000 -1.0000 5904146 1578848338.70 151.5537 60.0010 32.0000 1.9709 1.9718 415.8316 416.0418 0.0317 -1.0000 -1.0000 5904787 1578848338.80 151.5454 60.0010 32.0000 1.9700 1.9708 415.8036 416.0139 0.0317 -1.0000 -1.0000 5904850 1578848338.90 151.4129 60.0010 32.0000 1.9704 1.9712 415.6469 415.8568 0.0317 -1.0000 -1.0000 5904928 1578848339.00 151.4129 60.0010 32.0000 1.9703 1.9711 415.7851 415.9954 0.0317 -1.0000 -1.0000 5904990 1578848339.10 151.4129 60.0010 32.0000 1.9704 1.9713 415.7957 416.0057 0.0317 -1.0000 -1.0000 5905053 1578848339.20 151.4129 60.0010 32.0000 1.9708 1.9716 415.8744 416.0845 0.0318 -1.0000 -1.0000 5905131 1578848339.30 151.4129 60.0010 32.0000 1.9706 1.9715 415.8419 416.0537 0.0319 -1.0000 -1.0000 5905193 1578848339.40 151.4547 60.0010 32.0000 1.9706 1.9715 415.7354 415.9463 0.0318 -1.0000 -1.0000 5905256 1578848339.50 151.4560 60.0010 32.0000 1.9708 1.9716 415.8752 416.0855 0.0317 -1.0000 -1.0000 5905319 1578848339.60 151.4560 60.0010 32.0000 1.9706 1.9715 415.8770 416.0879 0.0317 -1.0000 -1.0000 5905381 1578848339.70 151.4560 60.0010 32.0000 1.9716 1.9724 415.6843 415.8938 0.0316 -1.0000 -1.0000 5905443 1578848339.80 151.4560 60.0010 32.0000 1.9709 1.9717 415.7012 415.9103 0.0316 -1.0000 -1.0000 5905521 1578848339.90 151.4619 60.0010 32.0000 1.9708 1.9716 415.7169 415.9276 0.0318 -1.0000 -1.0000 5905584 1578848340.00 151.5476 60.0009 32.0000 1.9709 1.9717 415.8116 416.0222 0.0318 -1.0000 -1.0000 5905646 1578848340.10 151.5476 60.0009 32.0000 1.9712 1.9720 415.6832 415.8935 0.0318 -1.0000 -1.0000 5905725 1578848340.20 151.5476 60.0009 32.0000 1.9706 1.9714 415.7824 415.9923 0.0317 -1.0000 -1.0000 5906006 1578848340.30 151.5476 60.0009 32.0000 1.9697 1.9705 416.0542 416.2644 0.0317 -1.0000 -1.0000 5906069 1578848340.40 151.5476 60.0009 32.0000 1.9705 1.9713 415.8456 416.0555 0.0317 -1.0000 -1.0000 5906131 1578848340.50 151.5476 60.0009 32.0000 1.9709 1.9718 415.6853 415.8954 0.0317 -1.0000 -1.0000 5906193 1578848340.60 151.5476 60.0009 32.0000 1.9710 1.9719 415.8007 416.0108 0.0317 -1.0000 -1.0000 5906271 1578848340.70 151.5476 60.0009 32.0000 1.9706 1.9714 415.8632 416.0732 0.0316 -1.0000 -1.0000 5906553 1578848340.80 151.5476 60.0009 32.0000 1.9703 1.9711 415.8863 416.0959 0.0317 -1.0000 -1.0000 5906615 1578848340.90 151.5476 60.0009 32.0000 1.9702 1.9710 415.7874 415.9971 0.0317 -1.0000 -1.0000 5906693 1578848341.00 151.5476 60.0009 32.0000 1.9704 1.9712 415.7557 415.9658 0.0317 -1.0000 -1.0000 5906756 1578848341.10 151.4322 60.0009 32.0000 1.9701 1.9709 415.8573 416.0681 0.0318 -1.0000 -1.0000 5906818 1578848341.20 151.4253 60.0009 32.0000 1.9706 1.9715 415.8004 416.0107 0.0317 -1.0000 -1.0000 5907006 1578848341.30 151.4253 60.0009 32.0000 1.9709 1.9717 415.7053 415.9160 0.0318 -1.0000 -1.0000 5907068 1578848341.40 151.4253 60.0009 32.0000 1.9694 1.9703 415.7978 416.0083 0.0318 -1.0000 -1.0000 5907131 1578848341.50 151.4253 60.0009 32.0000 1.9701 1.9709 415.9696 416.1803 0.0318 -1.0000 -1.0000 5907209 1578848341.60 151.4253 60.0009 32.0000 1.9704 1.9712 415.8449 416.0543 0.0316 -1.0000 -1.0000 5907271 1578848341.70 151.4283 60.0009 32.0000 1.9711 1.9720 415.7574 415.9670 0.0316 -1.0000 -1.0000 5907553 1578848341.80 151.4678 60.0009 32.0000 1.9708 1.9716 415.9569 416.1666 0.0316 -1.0000 -1.0000 5907631 1578848341.90 151.4678 60.0009 32.0000 1.9705 1.9713 416.0117 416.2222 0.0317 -1.0000 -1.0000 5907693 1578848342.00 151.4678 60.0009 32.0000 1.9708 1.9716 415.8795 416.0898 0.0318 -1.0000 -1.0000 5907756 1578848342.10 151.4678 60.0009 32.0000 1.9718 1.9726 415.8120 416.0225 0.0318 -1.0000 -1.0000 5907819 1578848342.20 151.4678 60.0009 32.0000 1.9704 1.9712 415.7424 415.9529 0.0318 -1.0000 -1.0000 5908006 1578848342.30 151.4396 60.0009 32.0000 1.9705 1.9714 415.8849 416.0952 0.0317 -1.0000 -1.0000 5908069 1578848342.40 151.4396 60.0009 32.0000 1.9709 1.9717 415.6220 415.8324 0.0318 -1.0000 -1.0000 5908146 1578848342.50 151.4396 60.0009 32.0000 1.9700 1.9708 415.6748 415.8853 0.0317 -1.0000 -1.0000 5908209 1578848342.60 151.4396 60.0009 32.0000 1.9696 1.9704 415.8351 416.0450 0.0316 -1.0000 -1.0000 5908287 1578848342.70 151.4396 60.0009 32.0000 1.9701 1.9709 415.9105 416.1203 0.0317 -1.0000 -1.0000 5908459 1578848342.80 151.4378 60.0009 32.0000 1.9715 1.9723 415.7265 415.9367 0.0317 -1.0000 -1.0000 5908521 1578848342.90 151.4232 60.0009 32.0000 1.9708 1.9716 415.6724 415.8838 0.0319 -1.0000 -1.0000 5908600 1578848343.00 151.4232 60.0009 32.0000 1.9703 1.9712 415.9291 416.1395 0.0317 -1.0000 -1.0000 5908662 1578848343.10 151.4232 60.0009 32.0000 1.9699 1.9707 415.9211 416.1312 0.0317 -1.0000 -1.0000 5908725 1578848343.20 151.4232 60.0009 32.0000 1.9704 1.9713 415.7674 415.9787 0.0319 -1.0000 -1.0000 5909225 1578848343.30 151.4232 60.0009 32.0000 1.9713 1.9721 415.7367 415.9470 0.0317 -1.0000 -1.0000 5909287 1578848343.40 151.4881 60.0009 32.0000 1.9704 1.9712 415.8747 416.0853 0.0318 -1.0000 -1.0000 5909350 1578848343.50 151.4881 60.0009 32.0000 1.9703 1.9711 415.7897 416.0005 0.0318 -1.0000 -1.0000 5909428 1578848343.60 151.4881 60.0009 32.0000 1.9705 1.9713 415.6649 415.8749 0.0317 -1.0000 -1.0000 5909490 1578848343.70 151.4881 60.0009 32.0000 1.9710 1.9718 415.7772 415.9874 0.0317 -1.0000 -1.0000 5909553 1578848343.80 151.4881 60.0009 32.0000 1.9703 1.9712 415.8988 416.1089 0.0317 -1.0000 -1.0000 5909615 1578848343.90 151.4881 60.0009 32.0000 1.9707 1.9715 415.8525 416.0625 0.0317 -1.0000 -1.0000 5909678 1578848344.00 151.5347 60.0009 32.0000 1.9708 1.9716 415.7770 415.9871 0.0317 -1.0000 -1.0000 5909756 1578848344.10 151.5347 60.0009 32.0000 1.9706 1.9714 415.9134 416.1238 0.0318 -1.0000 -1.0000 5909834 1578848344.20 151.5347 60.0009 32.0000 1.9697 1.9705 416.0217 416.2326 0.0318 -1.0000 -1.0000 5909896 1578848344.30 151.5347 60.0009 32.0000 1.9700 1.9709 415.8882 416.0985 0.0318 -1.0000 -1.0000 5909975 1578848344.40 151.5347 60.0009 32.0000 1.9708 1.9717 415.7093 415.9205 0.0318 -1.0000 -1.0000 5910053 1578848344.50 151.4223 60.0009 32.0000 1.9704 1.9712 415.8590 416.0694 0.0317 -1.0000 -1.0000 5910115 1578848344.60 151.4223 60.0009 32.0000 1.9702 1.9710 415.6810 415.8914 0.0318 -1.0000 -1.0000 5910193 1578848344.70 151.4223 60.0009 32.0000 1.9707 1.9715 415.7810 415.9911 0.0317 -1.0000 -1.0000 5910256 1578848344.80 151.4223 60.0009 32.0000 1.9700 1.9708 415.8704 416.0809 0.0318 -1.0000 -1.0000 5910475 1578848344.90 151.4223 60.0009 32.0000 1.9701 1.9709 415.9362 416.1470 0.0318 -1.0000 -1.0000 5910553 1578848345.00 151.4662 60.0011 32.0000 1.9708 1.9716 415.7061 415.9165 0.0317 -1.0000 -1.0000 5910615 1578848345.10 151.5268 60.0013 32.0000 1.9705 1.9713 415.7061 415.9162 0.0317 -1.0000 -1.0000 5910678 1578848345.20 151.5268 60.0013 32.0000 1.9698 1.9706 415.9993 416.2098 0.0318 -1.0000 -1.0000 5910756 1578848345.30 151.5268 60.0013 32.0000 1.9700 1.9708 415.9627 416.1733 0.0318 -1.0000 -1.0000 5911006 1578848345.40 151.5268 60.0013 32.0000 1.9705 1.9713 415.7747 415.9858 0.0319 -1.0000 -1.0000 5911068 1578848345.50 151.5268 60.0013 32.0000 1.9704 1.9712 415.8606 416.0718 0.0319 -1.0000 -1.0000 5911146 1578848345.60 151.4845 60.0013 32.0000 1.9694 1.9702 415.9793 416.1894 0.0316 -1.0000 -1.0000 5911209 1578848345.70 151.4845 60.0013 32.0000 1.9695 1.9703 415.9075 416.1166 0.0315 -1.0000 -1.0000 5911271 1578848345.80 151.4845 60.0013 32.0000 1.9706 1.9714 415.7825 415.9916 0.0317 -1.0000 -1.0000 5911506 1578848345.90 151.4845 60.0013 32.0000 1.9711 1.9719 415.8800 416.0910 0.0319 -1.0000 -1.0000 5911584 1578848346.00 151.4845 60.0013 32.0000 1.9698 1.9706 416.0609 416.2717 0.0318 -1.0000 -1.0000 5911631 1578848346.10 151.4844 60.0013 32.0000 1.9700 1.9708 415.8466 416.0574 0.0317 -1.0000 -1.0000 5911709 1578848346.20 151.4796 60.0013 32.0000 1.9710 1.9718 415.7149 415.9249 0.0318 -1.0000 -1.0000 5911771 1578848346.30 151.4796 60.0013 32.0000 1.9706 1.9714 415.8633 416.0739 0.0318 -1.0000 -1.0000 5911834 1578848346.40 151.4796 60.0013 32.0000 1.9697 1.9705 415.9506 416.1614 0.0318 -1.0000 -1.0000 5912240 1578848346.50 151.4796 60.0013 32.0000 1.9707 1.9716 415.9657 416.1767 0.0318 -1.0000 -1.0000 5912303 1578848346.60 151.4796 60.0013 32.0000 1.9702 1.9710 415.7496 415.9592 0.0316 -1.0000 -1.0000 5912365 1578848346.70 151.4918 60.0013 32.0000 1.9702 1.9710 415.8034 416.0143 0.0318 -1.0000 -1.0000 5912428 1578848346.80 151.5222 60.0013 32.0000 1.9699 1.9707 415.9663 416.1766 0.0317 -1.0000 -1.0000 5912506 1578848346.90 151.5222 60.0013 32.0000 1.9705 1.9713 415.8509 416.0620 0.0320 -1.0000 -1.0000 5912740 1578848347.00 151.5222 60.0013 32.0000 1.9715 1.9723 415.6955 415.9060 0.0317 -1.0000 -1.0000 5912803 1578848347.10 151.5222 60.0013 32.0000 1.9698 1.9706 415.8610 416.0722 0.0318 -1.0000 -1.0000 5912865 1578848347.20 151.5222 60.0013 32.0000 1.9696 1.9704 415.9536 416.1637 0.0316 -1.0000 -1.0000 5912943 1578848347.30 151.4991 60.0013 32.0000 1.9707 1.9716 415.7336 415.9438 0.0318 -1.0000 -1.0000 5912990 1578848347.40 151.4991 60.0013 32.0000 1.9703 1.9711 415.6555 415.8650 0.0317 -1.0000 -1.0000 5913068 1578848347.50 151.4991 60.0013 32.0000 1.9704 1.9712 415.9268 416.1382 0.0319 -1.0000 -1.0000 5913131 1578848347.60 151.4991 60.0013 32.0000 1.9707 1.9715 415.9516 416.1637 0.0320 -1.0000 -1.0000 5913193 1578848347.70 151.4991 60.0013 32.0000 1.9706 1.9715 415.7918 416.0033 0.0319 -1.0000 -1.0000 5913256 1578848347.80 151.5346 60.0013 32.0000 1.9700 1.9708 415.8352 416.0457 0.0318 -1.0000 -1.0000 5913334 1578848347.90 151.5501 60.0013 32.0000 1.9700 1.9708 415.9787 416.1891 0.0317 -1.0000 -1.0000 5913803 1578848348.00 151.5501 60.0013 32.0000 1.9701 1.9709 415.9807 416.1908 0.0317 -1.0000 -1.0000 5913865 1578848348.10 151.5501 60.0013 32.0000 1.9699 1.9707 415.8077 416.0185 0.0318 -1.0000 -1.0000 5913943 1578848348.20 151.5501 60.0013 32.0000 1.9697 1.9705 415.8680 416.0787 0.0318 -1.0000 -1.0000 5914006 1578848348.30 151.5501 60.0013 32.0000 1.9695 1.9704 415.9471 416.1580 0.0319 -1.0000 -1.0000 5914069 1578848348.40 151.5418 60.0013 32.0000 1.9707 1.9715 415.7256 415.9365 0.0318 -1.0000 -1.0000 5914131 1578848348.50 151.4970 60.0013 32.0000 1.9706 1.9714 415.8330 416.0444 0.0319 -1.0000 -1.0000 5914193 1578848348.60 151.4970 60.0013 32.0000 1.9701 1.9709 415.9885 416.1989 0.0317 -1.0000 -1.0000 5914271 1578848348.70 151.4970 60.0013 32.0000 1.9708 1.9716 415.8657 416.0763 0.0318 -1.0000 -1.0000 5914334 1578848348.80 151.4970 60.0013 32.0000 1.9709 1.9717 415.7775 415.9886 0.0318 -1.0000 -1.0000 5914396 1578848348.90 151.4970 60.0013 32.0000 1.9702 1.9710 415.7676 415.9777 0.0317 -1.0000 -1.0000 5915443 1578848349.00 151.5042 60.0013 32.0000 1.9701 1.9709 415.9430 416.1536 0.0318 -1.0000 -1.0000 5915506 1578848349.10 151.5919 60.0013 32.0000 1.9702 1.9710 415.9441 416.1540 0.0317 -1.0000 -1.0000 5915569 1578848349.20 151.5919 60.0013 32.0000 1.9711 1.9720 415.9101 416.1211 0.0319 -1.0000 -1.0000 5915646 1578848349.30 151.5919 60.0013 32.0000 1.9709 1.9718 415.9098 416.1209 0.0318 -1.0000 -1.0000 5915709 1578848349.40 151.5919 60.0013 32.0000 1.9696 1.9704 415.9612 416.1722 0.0319 -1.0000 -1.0000 5915771 1578848349.50 151.5919 60.0013 32.0000 1.9703 1.9712 415.9770 416.1878 0.0317 -1.0000 -1.0000 5915850 1578848349.60 151.5767 60.0013 32.0000 1.9711 1.9719 415.6821 415.8918 0.0317 -1.0000 -1.0000 5915912 1578848349.70 151.5763 60.0013 32.0000 1.9708 1.9716 415.7564 415.9672 0.0318 -1.0000 -1.0000 5915975 1578848349.80 151.5763 60.0013 32.0000 1.9701 1.9709 415.7998 416.0110 0.0318 -1.0000 -1.0000 5916037 1578848349.90 151.5763 60.0013 32.0000 1.9709 1.9717 415.9490 416.1594 0.0317 -1.0000 -1.0000 5916100 1578848350.00 151.5763 60.0013 32.0000 1.9704 1.9712 415.7908 416.0015 0.0318 -1.0000 -1.0000 5916178 1578848350.10 151.5763 60.0013 32.0000 1.9707 1.9715 415.7462 415.9562 0.0317 -1.0000 -1.0000 5916240 1578848350.20 151.5663 60.0013 32.0000 1.9698 1.9707 415.8234 416.0332 0.0317 -1.0000 -1.0000 5916303 1578848350.30 151.4953 60.0016 32.0000 1.9692 1.9700 415.9123 416.1234 0.0319 -1.0000 -1.0000 5916365 1578848350.40 151.4953 60.0016 32.0000 1.9700 1.9708 415.8215 416.0323 0.0318 -1.0000 -1.0000 5916506 1578848350.50 151.4953 60.0016 32.0000 1.9701 1.9709 415.8075 416.0177 0.0317 -1.0000 -1.0000 5916568 1578848350.60 151.4953 60.0016 32.0000 1.9701 1.9709 415.8895 416.0998 0.0317 -1.0000 -1.0000 5916646 1578848350.70 151.4953 60.0016 32.0000 1.9698 1.9706 415.8087 416.0190 0.0318 -1.0000 -1.0000 5916709 1578848350.80 151.4953 60.0016 32.0000 1.9705 1.9713 415.7216 415.9315 0.0317 -1.0000 -1.0000 5916771 1578848350.90 151.4953 60.0016 32.0000 1.9702 1.9710 415.7746 415.9856 0.0318 -1.0000 -1.0000 5917068 1578848351.00 151.4953 60.0016 32.0000 1.9696 1.9704 415.9255 416.1364 0.0319 -1.0000 -1.0000 5917131 1578848351.10 151.4953 60.0016 32.0000 1.9702 1.9711 415.7731 415.9843 0.0318 -1.0000 -1.0000 5917193 1578848351.20 151.4953 60.0016 32.0000 1.9713 1.9721 415.6537 415.8646 0.0318 -1.0000 -1.0000 5917271 1578848351.30 151.4953 60.0016 32.0000 1.9712 1.9720 415.9203 416.1305 0.0317 -1.0000 -1.0000 5917334 1578848351.40 151.4953 60.0016 32.0000 1.9698 1.9706 415.9627 416.1733 0.0319 -1.0000 -1.0000 5917396 1578848351.50 151.5094 60.0016 32.0000 1.9703 1.9711 415.8683 416.0786 0.0317 -1.0000 -1.0000 5917475 1578848351.60 151.5094 60.0016 32.0000 1.9701 1.9709 415.6417 415.8524 0.0317 -1.0000 -1.0000 5917537 1578848351.70 151.5094 60.0016 32.0000 1.9695 1.9703 415.8430 416.0531 0.0318 -1.0000 -1.0000 5917600 1578848351.80 151.5094 60.0016 32.0000 1.9699 1.9708 415.9033 416.1143 0.0318 -1.0000 -1.0000 5917678 1578848351.90 151.5094 60.0016 32.0000 1.9705 1.9713 415.7387 415.9495 0.0318 -1.0000 -1.0000 5917740 1578848352.00 151.5089 60.0016 32.0000 1.9707 1.9715 415.7288 415.9393 0.0318 -1.0000 -1.0000 5917975 1578848352.10 151.5080 60.0016 32.0000 1.9705 1.9714 415.9148 416.1257 0.0318 -1.0000 -1.0000 5918053 1578848352.20 151.5080 60.0016 32.0000 1.9696 1.9704 415.9143 416.1250 0.0318 -1.0000 -1.0000 5918115 1578848352.30 151.5080 60.0016 32.0000 1.9703 1.9711 415.7799 415.9910 0.0319 -1.0000 -1.0000 5918178 1578848352.40 151.5080 60.0016 32.0000 1.9710 1.9718 415.6875 415.8985 0.0318 -1.0000 -1.0000 5918240 1578848352.50 151.5080 60.0016 32.0000 1.9710 1.9718 415.8046 416.0148 0.0317 -1.0000 -1.0000 5918521 1578848352.60 151.4947 60.0016 32.0000 1.9696 1.9705 415.8879 416.0984 0.0317 -1.0000 -1.0000 5918600 1578848352.70 151.4558 60.0016 32.0000 1.9699 1.9708 415.7957 416.0052 0.0316 -1.0000 -1.0000 5918662 1578848352.80 151.4558 60.0016 32.0000 1.9708 1.9716 415.6555 415.8647 0.0316 -1.0000 -1.0000 5918725 1578848352.90 151.4558 60.0016 32.0000 1.9701 1.9709 415.9610 416.1718 0.0318 -1.0000 -1.0000 5918803 1578848353.00 151.4558 60.0016 32.0000 1.9695 1.9703 415.9884 416.1989 0.0318 -1.0000 -1.0000 5918990 1578848353.10 151.4558 60.0016 32.0000 1.9709 1.9718 415.6973 415.9077 0.0317 -1.0000 -1.0000 5919037 1578848353.20 151.5132 60.0016 32.0000 1.9705 1.9713 415.6928 415.9034 0.0318 -1.0000 -1.0000 5919115 1578848353.30 151.5132 60.0016 32.0000 1.9700 1.9708 415.7844 415.9947 0.0318 -1.0000 -1.0000 5919178 1578848353.40 151.5132 60.0016 32.0000 1.9700 1.9709 415.8916 416.1022 0.0318 -1.0000 -1.0000 5919240 1578848353.50 151.5132 60.0016 32.0000 1.9712 1.9720 415.7494 415.9593 0.0317 -1.0000 -1.0000 5919319 1578848353.60 151.5132 60.0016 32.0000 1.9707 1.9715 415.7219 415.9329 0.0318 -1.0000 -1.0000 5919381 1578848353.70 151.5748 60.0016 32.0000 1.9699 1.9708 415.8281 416.0390 0.0318 -1.0000 -1.0000 5919443 1578848353.80 151.5803 60.0016 32.0000 1.9703 1.9711 415.9174 416.1280 0.0318 -1.0000 -1.0000 5919522 1578848353.90 151.5803 60.0016 32.0000 1.9707 1.9715 415.6350 415.8454 0.0318 -1.0000 -1.0000 5919569 1578848354.00 151.5803 60.0016 32.0000 1.9714 1.9723 415.7851 415.9956 0.0318 -1.0000 -1.0000 5920318 1578848354.10 151.5803 60.0016 32.0000 1.9702 1.9710 415.9913 416.2020 0.0317 -1.0000 -1.0000 5920381 1578848354.20 151.5370 60.0016 32.0000 1.9703 1.9711 415.8313 416.0416 0.0318 -1.0000 -1.0000 5920443 1578848354.30 151.4338 60.0016 32.0000 1.9701 1.9709 415.6584 415.8696 0.0319 -1.0000 -1.0000 5920506 1578848354.40 151.4338 60.0016 32.0000 1.9713 1.9721 415.6977 415.9087 0.0319 -1.0000 -1.0000 5920584 1578848354.50 151.4338 60.0016 32.0000 1.9702 1.9710 415.8251 416.0360 0.0319 -1.0000 -1.0000 5920646 1578848354.60 151.4338 60.0016 32.0000 1.9711 1.9719 415.9695 416.1809 0.0318 -1.0000 -1.0000 5920725 1578848354.70 151.4338 60.0016 32.0000 1.9715 1.9723 415.7803 415.9907 0.0318 -1.0000 -1.0000 5920787 1578848354.80 151.5659 60.0014 32.0000 1.9704 1.9712 415.7943 416.0057 0.0319 -1.0000 -1.0000 5920850 1578848354.90 151.5659 60.0014 32.0000 1.9698 1.9706 415.8788 416.0894 0.0318 -1.0000 -1.0000 5920912 1578848355.00 151.5659 60.0014 32.0000 1.9701 1.9710 415.8047 416.0153 0.0317 -1.0000 -1.0000 5920975 1578848355.10 151.5659 60.0014 32.0000 1.9709 1.9717 415.7090 415.9188 0.0317 -1.0000 -1.0000 5921037 1578848355.20 151.5659 60.0014 32.0000 1.9706 1.9715 415.9270 416.1380 0.0318 -1.0000 -1.0000 5921115 1578848355.30 151.5043 60.0014 32.0000 1.9691 1.9700 415.8748 416.0848 0.0317 -1.0000 -1.0000 5921178 1578848355.40 151.4200 60.0014 32.0000 1.9709 1.9717 415.8000 416.0108 0.0319 -1.0000 -1.0000 5921256 1578848355.50 151.4200 60.0014 32.0000 1.9707 1.9715 415.6908 415.9011 0.0317 -1.0000 -1.0000 5921365 1578848355.60 151.4200 60.0014 32.0000 1.9703 1.9711 415.8017 416.0131 0.0319 -1.0000 -1.0000 5921428 1578848355.70 151.4200 60.0014 32.0000 1.9695 1.9703 415.8995 416.1103 0.0318 -1.0000 -1.0000 5921490 1578848355.80 151.4200 60.0014 32.0000 1.9706 1.9714 415.7502 415.9609 0.0318 -1.0000 -1.0000 5921569 1578848355.90 151.4200 60.0014 32.0000 1.9711 1.9719 415.6668 415.8768 0.0317 -1.0000 -1.0000 5921631 1578848356.00 151.4200 60.0014 32.0000 1.9710 1.9719 415.8356 416.0451 0.0316 -1.0000 -1.0000 5921693 1578848356.10 151.4200 60.0014 32.0000 1.9699 1.9707 415.8838 416.0935 0.0317 -1.0000 -1.0000 5922037 1578848356.20 151.4200 60.0014 32.0000 1.9710 1.9718 415.7340 415.9434 0.0316 -1.0000 -1.0000 5922100 1578848356.30 151.4200 60.0014 32.0000 1.9709 1.9717 415.6204 415.8312 0.0318 -1.0000 -1.0000 5922162 1578848356.40 151.4200 60.0014 32.0000 1.9712 1.9720 415.7250 415.9357 0.0319 -1.0000 -1.0000 5922225 1578848356.50 151.5388 60.0014 32.0000 1.9698 1.9707 415.9512 416.1616 0.0317 -1.0000 -1.0000 5922287 1578848356.60 151.5388 60.0014 32.0000 1.9705 1.9713 415.8434 416.0532 0.0317 -1.0000 -1.0000 5922537 1578848356.70 151.5388 60.0014 32.0000 1.9707 1.9715 415.7094 415.9200 0.0317 -1.0000 -1.0000 5922584 1578848356.80 151.5388 60.0014 32.0000 1.9705 1.9713 415.6793 415.8885 0.0316 -1.0000 -1.0000 5922662 1578848356.90 151.5388 60.0014 32.0000 1.9705 1.9713 415.7867 415.9985 0.0320 -1.0000 -1.0000 5922725 1578848357.00 151.5382 60.0014 32.0000 1.9696 1.9704 415.9118 416.1238 0.0319 -1.0000 -1.0000 5922787 1578848357.10 151.5382 60.0014 32.0000 1.9710 1.9719 415.6128 415.8246 0.0320 -1.0000 -1.0000 5923037 1578848357.20 151.5382 60.0014 32.0000 1.9700 1.9708 415.7464 415.9572 0.0318 -1.0000 -1.0000 5923115 1578848357.30 151.5382 60.0014 32.0000 1.9697 1.9706 415.8490 416.0597 0.0318 -1.0000 -1.0000 5923178 1578848357.40 151.5382 60.0014 32.0000 1.9707 1.9716 415.6747 415.8855 0.0319 -1.0000 -1.0000 5923240 1578848357.50 151.5382 60.0014 32.0000 1.9712 1.9720 415.7055 415.9163 0.0318 -1.0000 -1.0000 5923303 1578848357.60 151.4766 60.0014 32.0000 1.9700 1.9708 415.8347 416.0448 0.0317 -1.0000 -1.0000 5923600 1578848357.70 151.4766 60.0014 32.0000 1.9703 1.9712 415.7900 416.0002 0.0318 -1.0000 -1.0000 5923662 1578848357.80 151.4766 60.0014 32.0000 1.9713 1.9721 415.6615 415.8721 0.0318 -1.0000 -1.0000 5923740 1578848357.90 151.4766 60.0014 32.0000 1.9706 1.9714 415.8325 416.0427 0.0317 -1.0000 -1.0000 5923803 1578848358.00 151.4766 60.0014 32.0000 1.9698 1.9706 415.8858 416.0958 0.0318 -1.0000 -1.0000 5923850 1578848358.10 151.4766 60.0014 32.0000 1.9700 1.9708 415.8376 416.0489 0.0319 -1.0000 -1.0000 5923975 1578848358.20 151.5058 60.0014 32.0000 1.9710 1.9718 415.7469 415.9575 0.0317 -1.0000 -1.0000 5924037 1578848358.30 151.5058 60.0014 32.0000 1.9709 1.9718 415.7273 415.9381 0.0318 -1.0000 -1.0000 5924100 1578848358.40 151.5058 60.0014 32.0000 1.9701 1.9709 415.9473 416.1578 0.0316 -1.0000 -1.0000 5924162 1578848358.50 151.5058 60.0014 32.0000 1.9707 1.9715 415.8946 416.1047 0.0318 -1.0000 -1.0000 5924225 1578848358.60 151.5058 60.0014 32.0000 1.9711 1.9720 415.8253 416.0362 0.0318 -1.0000 -1.0000 5924303 1578848358.70 151.4771 60.0014 32.0000 1.9701 1.9709 415.8811 416.0911 0.0317 -1.0000 -1.0000 5924365 1578848358.80 151.4483 60.0014 32.0000 1.9703 1.9711 415.8780 416.0873 0.0316 -1.0000 -1.0000 5924428 1578848358.90 151.4483 60.0014 32.0000 1.9704 1.9712 415.7038 415.9133 0.0316 -1.0000 -1.0000 5924506 1578848359.00 151.4483 60.0014 32.0000 1.9709 1.9717 415.6993 415.9092 0.0317 -1.0000 -1.0000 5924568 1578848359.10 151.4483 60.0014 32.0000 1.9704 1.9712 415.8611 416.0716 0.0319 -1.0000 -1.0000 5924990 1578848359.20 151.4483 60.0014 32.0000 1.9703 1.9711 415.8369 416.0480 0.0318 -1.0000 -1.0000 5925068 1578848359.30 151.5688 60.0014 32.0000 1.9715 1.9723 415.7056 415.9167 0.0319 -1.0000 -1.0000 5925131 1578848359.40 151.5688 60.0014 32.0000 1.9707 1.9715 415.7788 415.9899 0.0318 -1.0000 -1.0000 5925209 1578848359.50 151.5688 60.0014 32.0000 1.9695 1.9703 415.8982 416.1090 0.0318 -1.0000 -1.0000 5925272 1578848359.60 151.5688 60.0014 32.0000 1.9698 1.9706 415.8858 416.0954 0.0316 -1.0000 -1.0000 5925506 1578848359.70 151.5688 60.0014 32.0000 1.9701 1.9709 415.6622 415.8726 0.0318 -1.0000 -1.0000 5925568 1578848359.80 151.3940 60.0009 32.0000 1.9699 1.9708 415.8374 416.0486 0.0318 -1.0000 -1.0000 5925646 1578848359.90 151.3940 60.0009 32.0000 1.9690 1.9698 415.9103 416.1213 0.0319 -1.0000 -1.0000 5925709 1578848360.00 151.3940 60.0009 32.0000 1.9695 1.9703 415.6153 415.8258 0.0317 -1.0000 -1.0000 5925772 1578848360.10 151.3940 60.0009 32.0000 1.9700 1.9708 415.6855 415.8953 0.0317 -1.0000 -1.0000 5926006 1578848360.20 151.3940 60.0009 32.0000 1.9700 1.9708 415.8231 416.0335 0.0317 -1.0000 -1.0000 5926068 1578848360.30 151.3940 60.0009 32.0000 1.9693 1.9701 415.9462 416.1577 0.0319 -1.0000 -1.0000 5926131 1578848360.40 151.4104 60.0009 32.0000 1.9699 1.9708 415.8208 416.0319 0.0318 -1.0000 -1.0000 5926209 1578848360.50 151.4719 60.0009 32.0000 1.9696 1.9704 415.5613 415.7717 0.0318 -1.0000 -1.0000 5926271 1578848360.60 151.4719 60.0009 32.0000 1.9701 1.9709 415.8215 416.0322 0.0318 -1.0000 -1.0000 5926506 1578848360.70 151.4719 60.0009 32.0000 1.9695 1.9704 415.8889 416.0988 0.0317 -1.0000 -1.0000 5926568 1578848360.80 151.4719 60.0009 32.0000 1.9694 1.9702 415.7153 415.9252 0.0317 -1.0000 -1.0000 5926631 1578848360.90 151.4719 60.0009 32.0000 1.9697 1.9705 415.6140 415.8246 0.0318 -1.0000 -1.0000 5926709 1578848361.00 151.3890 60.0009 32.0000 1.9690 1.9698 415.7816 415.9920 0.0318 -1.0000 -1.0000 5926771 1578848361.10 151.3890 60.0009 32.0000 1.9687 1.9695 415.8764 416.0878 0.0318 -1.0000 -1.0000 5927006 1578848361.20 151.3890 60.0009 32.0000 1.9700 1.9709 415.6362 415.8468 0.0318 -1.0000 -1.0000 5927068 1578848361.30 151.3890 60.0009 32.0000 1.9706 1.9715 415.5973 415.8075 0.0317 -1.0000 -1.0000 5927131 1578848361.40 151.3890 60.0009 32.0000 1.9708 1.9716 415.6754 415.8861 0.0319 -1.0000 -1.0000 5927193 1578848361.50 151.3992 60.0009 32.0000 1.9693 1.9701 415.8870 416.0979 0.0317 -1.0000 -1.0000 5927272 1578848361.60 151.4621 60.0009 32.0000 1.9705 1.9713 415.7468 415.9575 0.0318 -1.0000 -1.0000 5927334 1578848361.70 151.4621 60.0009 32.0000 1.9708 1.9716 415.6285 415.8384 0.0317 -1.0000 -1.0000 5927506 1578848361.80 151.4621 60.0009 32.0000 1.9697 1.9705 415.7775 415.9877 0.0319 -1.0000 -1.0000 5927584 1578848361.90 151.4621 60.0009 32.0000 1.9698 1.9706 415.8261 416.0366 0.0317 -1.0000 -1.0000 5927646 1578848362.00 151.4621 60.0009 32.0000 1.9698 1.9707 415.7391 415.9497 0.0318 -1.0000 -1.0000 5927709 1578848362.10 151.4621 60.0009 32.0000 1.9711 1.9719 415.6603 415.8706 0.0318 -1.0000 -1.0000 5927787 1578848362.20 151.4805 60.0009 32.0000 1.9695 1.9704 415.8022 416.0124 0.0317 -1.0000 -1.0000 5928006 1578848362.30 151.4805 60.0009 32.0000 1.9699 1.9707 415.7452 415.9553 0.0319 -1.0000 -1.0000 5928068 1578848362.40 151.4805 60.0009 32.0000 1.9703 1.9711 415.6958 415.9066 0.0318 -1.0000 -1.0000 5928146 1578848362.50 151.4805 60.0009 32.0000 1.9706 1.9714 415.6359 415.8461 0.0318 -1.0000 -1.0000 5928209 1578848362.60 151.4805 60.0009 32.0000 1.9704 1.9713 415.7770 415.9868 0.0317 -1.0000 -1.0000 5928271 1578848362.70 151.4413 60.0009 32.0000 1.9697 1.9705 415.8315 416.0425 0.0318 -1.0000 -1.0000 5928662 1578848362.80 151.4083 60.0009 32.0000 1.9692 1.9700 415.7626 415.9727 0.0317 -1.0000 -1.0000 5928725 1578848362.90 151.4083 60.0009 32.0000 1.9702 1.9711 415.6801 415.8908 0.0318 -1.0000 -1.0000 5928803 1578848363.00 151.4083 60.0009 32.0000 1.9697 1.9705 415.7908 416.0008 0.0317 -1.0000 -1.0000 5928865 1578848363.10 151.4083 60.0009 32.0000 1.9687 1.9695 415.8695 416.0804 0.0319 -1.0000 -1.0000 5928928 1578848363.20 151.4083 60.0009 32.0000 1.9705 1.9713 415.6605 415.8715 0.0318 -1.0000 -1.0000 5928990 1578848363.30 151.3080 60.0009 32.0000 1.9702 1.9711 415.5862 415.7964 0.0317 -1.0000 -1.0000 5929053 1578848363.40 151.3080 60.0009 32.0000 1.9692 1.9700 415.7775 415.9878 0.0318 -1.0000 -1.0000 5929115 1578848363.50 151.3080 60.0009 32.0000 1.9704 1.9713 415.8351 416.0462 0.0319 -1.0000 -1.0000 5929193 1578848363.60 151.3080 60.0009 32.0000 1.9708 1.9716 415.6611 415.8709 0.0316 -1.0000 -1.0000 5929256 1578848363.70 151.3080 60.0009 32.0000 1.9700 1.9708 415.7580 415.9691 0.0318 -1.0000 -1.0000 5929318 1578848363.80 151.3080 60.0009 32.0000 1.9691 1.9700 415.8794 416.0895 0.0318 -1.0000 -1.0000 5929396 1578848363.90 151.3080 60.0009 32.0000 1.9705 1.9713 415.9578 416.1697 0.0320 -1.0000 -1.0000 5929459 1578848364.00 151.3080 60.0009 32.0000 1.9696 1.9704 415.7573 415.9680 0.0318 -1.0000 -1.0000 5929522 1578848364.10 151.3080 60.0009 32.0000 1.9703 1.9711 415.6887 415.8995 0.0318 -1.0000 -1.0000 5929584 1578848364.20 151.3471 60.0009 32.0000 1.9701 1.9710 415.7006 415.9110 0.0318 -1.0000 -1.0000 5929818 1578848364.30 151.3471 60.0009 32.0000 1.9697 1.9705 415.8455 416.0558 0.0318 -1.0000 -1.0000 5929881 1578848364.40 151.3471 60.0009 32.0000 1.9708 1.9716 415.7675 415.9783 0.0318 -1.0000 -1.0000 5929959 1578848364.50 151.4872 60.0009 32.0000 1.9702 1.9710 415.7537 415.9650 0.0319 -1.0000 -1.0000 5930022 1578848364.60 151.4872 60.0009 32.0000 1.9699 1.9707 415.7810 415.9921 0.0319 -1.0000 -1.0000 5930084 1578848364.70 151.4872 60.0009 32.0000 1.9688 1.9696 415.8818 416.0933 0.0319 -1.0000 -1.0000 5930146 1578848364.80 151.4872 60.0009 32.0000 1.9696 1.9704 415.8757 416.0863 0.0317 -1.0000 -1.0000 5930271 1578848364.90 151.4872 60.0009 32.0000 1.9699 1.9707 415.7628 415.9737 0.0319 -1.0000 -1.0000 5930350 1578848365.00 151.3853 60.0010 32.0000 1.9694 1.9703 415.7795 415.9908 0.0318 -1.0000 -1.0000 5930412 1578848365.10 151.3629 60.0010 32.0000 1.9693 1.9701 415.9215 416.1327 0.0320 -1.0000 -1.0000 5930475 1578848365.20 151.3629 60.0010 32.0000 1.9697 1.9706 415.8776 416.0880 0.0318 -1.0000 -1.0000 5930553 1578848365.30 151.3629 60.0010 32.0000 1.9700 1.9708 415.7595 415.9709 0.0318 -1.0000 -1.0000 5931021 1578848365.40 151.3629 60.0010 32.0000 1.9700 1.9708 415.8392 416.0494 0.0317 -1.0000 -1.0000 5931084 1578848365.50 151.3629 60.0010 32.0000 1.9692 1.9700 415.9179 416.1287 0.0318 -1.0000 -1.0000 5931162 1578848365.60 151.4028 60.0010 32.0000 1.9700 1.9708 415.8995 416.1099 0.0317 -1.0000 -1.0000 5931225 1578848365.70 151.4061 60.0010 32.0000 1.9707 1.9715 415.7472 415.9576 0.0317 -1.0000 -1.0000 5931287 1578848365.80 151.4061 60.0010 32.0000 1.9702 1.9710 415.8653 416.0755 0.0317 -1.0000 -1.0000 5931522 1578848365.90 151.4061 60.0010 32.0000 1.9702 1.9710 415.9761 416.1869 0.0318 -1.0000 -1.0000 5931584 1578848366.00 151.4061 60.0010 32.0000 1.9706 1.9714 415.9628 416.1741 0.0319 -1.0000 -1.0000 5931646 1578848366.10 151.4061 60.0010 32.0000 1.9718 1.9726 415.8324 416.0427 0.0317 -1.0000 -1.0000 5931725 1578848366.20 151.6128 60.0010 32.0000 1.9707 1.9716 415.9466 416.1567 0.0317 -1.0000 -1.0000 5931787 1578848366.30 151.6128 60.0010 32.0000 1.9707 1.9715 415.9479 416.1575 0.0316 -1.0000 -1.0000 5932068 1578848366.40 151.6128 60.0010 32.0000 1.9711 1.9719 415.8913 416.1012 0.0317 -1.0000 -1.0000 5932146 1578848366.50 151.6128 60.0010 32.0000 1.9712 1.9720 415.6926 415.9028 0.0317 -1.0000 -1.0000 5932209 1578848366.60 151.6128 60.0010 32.0000 1.9704 1.9712 415.9500 416.1608 0.0318 -1.0000 -1.0000 5932287 1578848366.70 151.5188 60.0010 32.0000 1.9699 1.9707 415.9562 416.1668 0.0318 -1.0000 -1.0000 5932350 1578848366.80 151.4838 60.0010 32.0000 1.9708 1.9716 415.8027 416.0132 0.0318 -1.0000 -1.0000 5933021 1578848366.90 151.4838 60.0010 32.0000 1.9709 1.9717 415.7815 415.9920 0.0317 -1.0000 -1.0000 5933084 1578848367.00 151.4838 60.0010 32.0000 1.9702 1.9710 415.8680 416.0785 0.0317 -1.0000 -1.0000 5933162 1578848367.10 151.4838 60.0010 32.0000 1.9693 1.9701 416.0703 416.2810 0.0318 -1.0000 -1.0000 5933209 1578848367.20 151.4788 60.0010 32.0000 1.9701 1.9709 415.9762 416.1866 0.0317 -1.0000 -1.0000 5933287 1578848367.30 151.4726 60.0010 32.0000 1.9707 1.9715 415.8091 416.0196 0.0317 -1.0000 -1.0000 5933350 1578848367.40 151.4726 60.0010 32.0000 1.9700 1.9708 415.8426 416.0523 0.0317 -1.0000 -1.0000 5933412 1578848367.50 151.4726 60.0010 32.0000 1.9701 1.9709 416.0235 416.2336 0.0317 -1.0000 -1.0000 5933490 1578848367.60 151.4726 60.0010 32.0000 1.9699 1.9707 415.9355 416.1456 0.0318 -1.0000 -1.0000 5933553 1578848367.70 151.4726 60.0010 32.0000 1.9710 1.9718 415.7990 416.0101 0.0318 -1.0000 -1.0000 5933615 1578848367.80 151.5265 60.0010 32.0000 1.9695 1.9703 416.0270 416.2375 0.0318 -1.0000 -1.0000 5933693 1578848367.90 151.5265 60.0010 32.0000 1.9696 1.9705 415.9784 416.1889 0.0317 -1.0000 -1.0000 5933756 1578848368.00 151.5265 60.0010 32.0000 1.9711 1.9719 415.8016 416.0111 0.0317 -1.0000 -1.0000 5933818 1578848368.10 151.5265 60.0010 32.0000 1.9700 1.9708 415.8081 416.0166 0.0315 -1.0000 -1.0000 5933881 1578848368.20 151.5265 60.0010 32.0000 1.9703 1.9711 415.9123 416.1218 0.0317 -1.0000 -1.0000 5933943 1578848368.30 151.4626 60.0010 32.0000 1.9706 1.9714 415.8369 416.0477 0.0318 -1.0000 -1.0000 5934006 1578848368.40 151.4626 60.0010 32.0000 1.9708 1.9716 415.8274 416.0380 0.0318 -1.0000 -1.0000 5934553 1578848368.50 151.4626 60.0010 32.0000 1.9706 1.9715 415.8202 416.0300 0.0316 -1.0000 -1.0000 5934615 1578848368.60 151.4626 60.0010 32.0000 1.9703 1.9711 415.9401 416.1502 0.0317 -1.0000 -1.0000 5934693 1578848368.70 151.4626 60.0010 32.0000 1.9699 1.9707 415.8739 416.0850 0.0318 -1.0000 -1.0000 5934756 1578848368.80 151.4626 60.0010 32.0000 1.9708 1.9716 415.8170 416.0272 0.0317 -1.0000 -1.0000 5934818 1578848368.90 151.4626 60.0010 32.0000 1.9707 1.9715 415.8779 416.0883 0.0318 -1.0000 -1.0000 5934881 1578848369.00 151.4633 60.0010 32.0000 1.9696 1.9705 416.0852 416.2956 0.0317 -1.0000 -1.0000 5934943 1578848369.10 151.4676 60.0010 32.0000 1.9704 1.9712 415.8437 416.0544 0.0318 -1.0000 -1.0000 5935006 1578848369.20 151.4676 60.0010 32.0000 1.9708 1.9717 415.8071 416.0178 0.0317 -1.0000 -1.0000 5935084 1578848369.30 151.4676 60.0010 32.0000 1.9697 1.9706 415.8187 416.0294 0.0318 -1.0000 -1.0000 5935146 1578848369.40 151.4676 60.0010 32.0000 1.9693 1.9701 416.0268 416.2374 0.0318 -1.0000 -1.0000 5935209 1578848369.50 151.4676 60.0010 32.0000 1.9700 1.9708 415.7606 415.9708 0.0317 -1.0000 -1.0000 5935287 1578848369.60 151.4461 60.0010 32.0000 1.9702 1.9710 415.6656 415.8753 0.0317 -1.0000 -1.0000 5935412 1578848369.70 151.4461 60.0010 32.0000 1.9703 1.9711 415.7789 415.9905 0.0319 -1.0000 -1.0000 5935475 1578848369.80 151.4461 60.0010 32.0000 1.9699 1.9707 415.9431 416.1537 0.0318 -1.0000 -1.0000 5935553 1578848369.90 151.4461 60.0010 32.0000 1.9704 1.9712 415.8249 416.0350 0.0316 -1.0000 -1.0000 5935615 1578848370.00 151.4461 60.0010 32.0000 1.9704 1.9712 415.7178 415.9281 0.0318 -1.0000 -1.0000 5935678 1578848370.10 151.4497 60.0010 32.0000 1.9698 1.9706 416.0006 416.2114 0.0317 -1.0000 -1.0000 5935756 1578848370.20 151.5398 60.0008 32.0000 1.9708 1.9716 415.8589 416.0686 0.0316 -1.0000 -1.0000 5935818 1578848370.30 151.5398 60.0008 32.0000 1.9713 1.9721 415.7366 415.9473 0.0319 -1.0000 -1.0000 5935881 1578848370.40 151.5398 60.0008 32.0000 1.9702 1.9710 415.8361 416.0467 0.0318 -1.0000 -1.0000 5936006 1578848370.50 151.5398 60.0008 32.0000 1.9696 1.9704 415.9533 416.1633 0.0317 -1.0000 -1.0000 5936068 1578848370.60 151.5398 60.0008 32.0000 1.9705 1.9713 415.8309 416.0412 0.0318 -1.0000 -1.0000 5936146 1578848370.70 151.5398 60.0008 32.0000 1.9712 1.9721 415.7822 415.9932 0.0318 -1.0000 -1.0000 5936209 1578848370.80 151.4806 60.0008 32.0000 1.9708 1.9716 415.7763 415.9868 0.0318 -1.0000 -1.0000 5936271 1578848370.90 151.4806 60.0008 32.0000 1.9701 1.9709 415.9021 416.1136 0.0319 -1.0000 -1.0000 5936506 1578848371.00 151.4806 60.0008 32.0000 1.9702 1.9710 415.9964 416.2060 0.0316 -1.0000 -1.0000 5936568 1578848371.10 151.4806 60.0008 32.0000 1.9709 1.9717 415.7626 415.9728 0.0318 -1.0000 -1.0000 5936631 1578848371.20 151.4806 60.0008 32.0000 1.9712 1.9720 415.8419 416.0525 0.0317 -1.0000 -1.0000 5936709 1578848371.30 151.4938 60.0008 32.0000 1.9707 1.9715 416.0542 416.2652 0.0319 -1.0000 -1.0000 5936771 1578848371.40 151.4983 60.0008 32.0000 1.9711 1.9719 415.7427 415.9528 0.0317 -1.0000 -1.0000 5936834 1578848371.50 151.4983 60.0008 32.0000 1.9712 1.9721 415.8158 416.0268 0.0317 -1.0000 -1.0000 5937021 1578848371.60 151.4983 60.0008 32.0000 1.9705 1.9713 415.9834 416.1928 0.0316 -1.0000 -1.0000 5937084 1578848371.70 151.4983 60.0008 32.0000 1.9707 1.9715 416.0100 416.2213 0.0319 -1.0000 -1.0000 5937146 1578848371.80 151.4983 60.0008 32.0000 1.9722 1.9731 415.8754 416.0872 0.0319 -1.0000 -1.0000 5937225 1578848371.90 151.5203 60.0008 32.0000 1.9711 1.9719 415.7446 415.9544 0.0316 -1.0000 -1.0000 5937287 1578848372.00 151.5203 60.0008 32.0000 1.9700 1.9709 415.9473 416.1576 0.0318 -1.0000 -1.0000 5937506 1578848372.10 151.5203 60.0008 32.0000 1.9693 1.9701 415.9519 416.1626 0.0318 -1.0000 -1.0000 5937584 1578848372.20 151.5203 60.0008 32.0000 1.9700 1.9709 415.8115 416.0222 0.0318 -1.0000 -1.0000 5937646 1578848372.30 151.5203 60.0008 32.0000 1.9714 1.9722 415.7467 415.9577 0.0318 -1.0000 -1.0000 5937709 1578848372.40 151.5286 60.0008 32.0000 1.9706 1.9715 415.9632 416.1743 0.0318 -1.0000 -1.0000 5937787 1578848372.50 151.5300 60.0008 32.0000 1.9701 1.9709 416.0031 416.2137 0.0317 -1.0000 -1.0000 5938568 1578848372.60 151.5300 60.0008 32.0000 1.9713 1.9721 415.7333 415.9435 0.0317 -1.0000 -1.0000 5938631 1578848372.70 151.5300 60.0008 32.0000 1.9705 1.9713 415.8036 416.0141 0.0318 -1.0000 -1.0000 5938693 1578848372.80 151.5300 60.0008 32.0000 1.9706 1.9714 415.9806 416.1915 0.0318 -1.0000 -1.0000 5938756 1578848372.90 151.5137 60.0008 32.0000 1.9706 1.9714 415.9674 416.1780 0.0317 -1.0000 -1.0000 5938834 1578848373.00 151.4627 60.0008 32.0000 1.9712 1.9720 415.7645 415.9754 0.0319 -1.0000 -1.0000 5938896 1578848373.10 151.4627 60.0008 32.0000 1.9711 1.9720 415.7938 416.0034 0.0316 -1.0000 -1.0000 5938959 1578848373.20 151.4627 60.0008 32.0000 1.9704 1.9712 415.9659 416.1759 0.0318 -1.0000 -1.0000 5939037 1578848373.30 151.4627 60.0008 32.0000 1.9702 1.9711 415.8715 416.0830 0.0318 -1.0000 -1.0000 5939100 1578848373.40 151.4627 60.0008 32.0000 1.9709 1.9717 415.7706 415.9812 0.0317 -1.0000 -1.0000 5939162 1578848373.50 151.4627 60.0008 32.0000 1.9709 1.9717 415.8679 416.0766 0.0316 -1.0000 -1.0000 5939256 1578848373.60 151.4627 60.0008 32.0000 1.9722 1.9731 415.8645 416.0757 0.0318 -1.0000 -1.0000 5939318 1578848373.70 151.4627 60.0008 32.0000 1.9715 1.9723 415.7780 415.9884 0.0318 -1.0000 -1.0000 5939381 1578848373.80 151.4627 60.0008 32.0000 1.9712 1.9721 415.8203 416.0306 0.0317 -1.0000 -1.0000 5939443 1578848373.90 151.4627 60.0008 32.0000 1.9715 1.9723 415.8387 416.0492 0.0318 -1.0000 -1.0000 5939506 1578848374.00 151.5898 60.0008 32.0000 1.9709 1.9717 415.8396 416.0501 0.0318 -1.0000 -1.0000 5939584 1578848374.10 151.6251 60.0008 32.0000 1.9716 1.9724 415.7571 415.9674 0.0317 -1.0000 -1.0000 5939772 1578848374.20 151.6251 60.0008 32.0000 1.9707 1.9715 415.8037 416.0149 0.0319 -1.0000 -1.0000 5939834 1578848374.30 151.6251 60.0008 32.0000 1.9689 1.9697 415.9782 416.1891 0.0319 -1.0000 -1.0000 5939896 1578848374.40 151.6251 60.0008 32.0000 1.9708 1.9716 415.7854 415.9963 0.0318 -1.0000 -1.0000 5939975 1578848374.50 151.6117 60.0008 32.0000 1.9710 1.9719 415.6598 415.8710 0.0319 -1.0000 -1.0000 5940037 1578848374.60 151.4106 60.0004 32.0000 1.9706 1.9714 415.8096 416.0214 0.0319 -1.0000 -1.0000 5940271 1578848374.70 151.4106 60.0004 32.0000 1.9702 1.9711 415.8405 416.0517 0.0319 -1.0000 -1.0000 5940334 1578848374.80 151.4106 60.0004 32.0000 1.9711 1.9719 415.8335 416.0446 0.0318 -1.0000 -1.0000 5940396 1578848374.90 151.4106 60.0004 32.0000 1.9711 1.9719 415.7303 415.9410 0.0318 -1.0000 -1.0000 5940459 1578848375.00 151.4106 60.0004 32.0000 1.9707 1.9715 415.9126 416.1228 0.0317 -1.0000 -1.0000 5940521 1578848375.10 151.5345 60.0004 32.0000 1.9713 1.9721 415.9066 416.1178 0.0319 -1.0000 -1.0000 5940740 1578848375.20 151.5345 60.0004 32.0000 1.9721 1.9729 415.7378 415.9483 0.0317 -1.0000 -1.0000 5940803 1578848375.30 151.5345 60.0004 32.0000 1.9710 1.9718 415.8490 416.0599 0.0318 -1.0000 -1.0000 5940865 1578848375.40 151.5345 60.0004 32.0000 1.9701 1.9710 415.9351 416.1455 0.0317 -1.0000 -1.0000 5940928 1578848375.50 151.5345 60.0004 32.0000 1.9702 1.9710 415.8722 416.0828 0.0318 -1.0000 -1.0000 5941006 1578848375.60 151.4672 60.0004 32.0000 1.9708 1.9716 415.7724 415.9825 0.0317 -1.0000 -1.0000 5941240 1578848375.70 151.4223 60.0004 32.0000 1.9705 1.9713 415.8033 416.0141 0.0318 -1.0000 -1.0000 5941303 1578848375.80 151.4223 60.0004 32.0000 1.9698 1.9707 415.9441 416.1550 0.0318 -1.0000 -1.0000 5941381 1578848375.90 151.4223 60.0004 32.0000 1.9703 1.9711 415.8116 416.0220 0.0317 -1.0000 -1.0000 5941443 1578848376.00 151.4223 60.0004 32.0000 1.9708 1.9716 415.7254 415.9353 0.0317 -1.0000 -1.0000 5941506 1578848376.10 151.4223 60.0004 32.0000 1.9706 1.9714 415.9436 416.1549 0.0318 -1.0000 -1.0000 5941756 1578848376.20 151.5300 60.0004 32.0000 1.9700 1.9708 415.9675 416.1786 0.0319 -1.0000 -1.0000 5941818 1578848376.30 151.5300 60.0004 32.0000 1.9714 1.9722 415.8325 416.0429 0.0317 -1.0000 -1.0000 5941881 1578848376.40 151.5300 60.0004 32.0000 1.9713 1.9721 415.7682 415.9783 0.0318 -1.0000 -1.0000 5941943 1578848376.50 151.5300 60.0004 32.0000 1.9712 1.9721 415.9240 416.1349 0.0318 -1.0000 -1.0000 5942006 1578848376.60 151.5300 60.0004 32.0000 1.9708 1.9716 415.8863 416.0978 0.0319 -1.0000 -1.0000 5942787 1578848376.70 151.4563 60.0004 32.0000 1.9717 1.9725 415.7271 415.9375 0.0317 -1.0000 -1.0000 5942881 1578848376.80 151.4563 60.0004 32.0000 1.9708 1.9716 415.8374 416.0478 0.0318 -1.0000 -1.0000 5942943 1578848376.90 151.4563 60.0004 32.0000 1.9705 1.9713 415.9844 416.1956 0.0319 -1.0000 -1.0000 5943021 1578848377.00 151.4563 60.0004 32.0000 1.9708 1.9716 416.0028 416.2136 0.0318 -1.0000 -1.0000 5943084 1578848377.10 151.4563 60.0004 32.0000 1.9713 1.9722 415.6976 415.9089 0.0319 -1.0000 -1.0000 5943146 1578848377.20 151.5163 60.0004 32.0000 1.9705 1.9713 415.8933 416.1043 0.0319 -1.0000 -1.0000 5943225 1578848377.30 151.5916 60.0004 32.0000 1.9704 1.9712 416.0019 416.2130 0.0318 -1.0000 -1.0000 5943287 1578848377.40 151.5916 60.0004 32.0000 1.9711 1.9719 415.9179 416.1299 0.0319 -1.0000 -1.0000 5943350 1578848377.50 151.5916 60.0004 32.0000 1.9712 1.9720 415.7598 415.9705 0.0318 -1.0000 -1.0000 5943412 1578848377.60 151.5916 60.0004 32.0000 1.9710 1.9718 415.8227 416.0330 0.0318 -1.0000 -1.0000 5943475 1578848377.70 151.5916 60.0004 32.0000 1.9700 1.9708 416.0182 416.2295 0.0318 -1.0000 -1.0000 5943537 1578848377.80 151.5916 60.0004 32.0000 1.9715 1.9723 415.8634 416.0743 0.0319 -1.0000 -1.0000 5943615 1578848377.90 151.5916 60.0004 32.0000 1.9702 1.9710 415.7118 415.9228 0.0318 -1.0000 -1.0000 5943678 1578848378.00 151.5916 60.0004 32.0000 1.9701 1.9709 415.7806 415.9911 0.0318 -1.0000 -1.0000 5943740 1578848378.10 151.5916 60.0004 32.0000 1.9699 1.9707 415.9804 416.1912 0.0318 -1.0000 -1.0000 5943818 1578848378.20 151.5916 60.0004 32.0000 1.9699 1.9707 415.7955 416.0062 0.0318 -1.0000 -1.0000 5943881 1578848378.30 151.4904 60.0004 32.0000 1.9715 1.9723 415.8092 416.0190 0.0317 -1.0000 -1.0000 5943943 1578848378.40 151.4651 60.0004 32.0000 1.9702 1.9710 415.9140 416.1255 0.0319 -1.0000 -1.0000 5944006 1578848378.50 151.4651 60.0004 32.0000 1.9708 1.9716 415.9183 416.1292 0.0318 -1.0000 -1.0000 5944068 1578848378.60 151.4651 60.0004 32.0000 1.9711 1.9719 415.7819 415.9925 0.0318 -1.0000 -1.0000 5944146 1578848378.70 151.4651 60.0004 32.0000 1.9709 1.9717 415.6999 415.9107 0.0318 -1.0000 -1.0000 5944740 1578848378.80 151.5027 60.0004 32.0000 1.9704 1.9713 415.9190 416.1291 0.0318 -1.0000 -1.0000 5944803 1578848378.90 151.5268 60.0004 32.0000 1.9705 1.9713 416.0208 416.2321 0.0319 -1.0000 -1.0000 5944881 1578848379.00 151.5268 60.0004 32.0000 1.9706 1.9714 415.7910 416.0021 0.0318 -1.0000 -1.0000 5944943 1578848379.10 151.5268 60.0004 32.0000 1.9702 1.9710 415.7935 416.0040 0.0318 -1.0000 -1.0000 5945006 1578848379.20 151.5268 60.0004 32.0000 1.9700 1.9708 415.9002 416.1107 0.0318 -1.0000 -1.0000 5945068 1578848379.30 151.5268 60.0004 32.0000 1.9702 1.9710 416.0306 416.2414 0.0318 -1.0000 -1.0000 5945146 1578848379.40 151.5017 60.0004 32.0000 1.9711 1.9719 415.7768 415.9870 0.0318 -1.0000 -1.0000 5945209 1578848379.50 151.5005 60.0004 32.0000 1.9701 1.9709 415.9017 416.1125 0.0317 -1.0000 -1.0000 5945271 1578848379.60 151.5005 60.0004 32.0000 1.9702 1.9710 415.9924 416.2029 0.0318 -1.0000 -1.0000 5945334 1578848379.70 151.5005 60.0004 32.0000 1.9704 1.9712 415.8379 416.0487 0.0318 -1.0000 -1.0000 5945396 1578848379.80 151.5005 60.0004 32.0000 1.9709 1.9718 415.7301 415.9407 0.0318 -1.0000 -1.0000 5945475 1578848379.90 151.5005 60.0004 32.0000 1.9705 1.9713 415.9601 416.1709 0.0317 -1.0000 -1.0000 5945537 1578848380.00 151.5387 60.0002 32.0000 1.9704 1.9712 416.0119 416.2227 0.0318 -1.0000 -1.0000 5945600 1578848380.10 151.5387 60.0002 32.0000 1.9705 1.9713 415.8975 416.1083 0.0318 -1.0000 -1.0000 5945678 1578848380.20 151.5387 60.0002 32.0000 1.9706 1.9714 415.7185 415.9290 0.0318 -1.0000 -1.0000 5946006 1578848380.30 151.5387 60.0002 32.0000 1.9694 1.9702 415.8930 416.1036 0.0318 -1.0000 -1.0000 5946068 1578848380.40 151.5387 60.0002 32.0000 1.9699 1.9707 416.0294 416.2400 0.0318 -1.0000 -1.0000 5946146 1578848380.50 151.5387 60.0002 32.0000 1.9701 1.9709 415.8749 416.0855 0.0318 -1.0000 -1.0000 5946209 1578848380.60 151.5292 60.0002 32.0000 1.9705 1.9713 415.7501 415.9613 0.0319 -1.0000 -1.0000 5946271 1578848380.70 151.4573 60.0002 32.0000 1.9701 1.9709 415.9252 416.1355 0.0317 -1.0000 -1.0000 5946334 1578848380.80 151.4573 60.0002 32.0000 1.9708 1.9716 415.9893 416.2009 0.0319 -1.0000 -1.0000 5946396 1578848380.90 151.4573 60.0002 32.0000 1.9712 1.9720 415.8749 416.0854 0.0317 -1.0000 -1.0000 5946475 1578848381.00 151.4573 60.0002 32.0000 1.9699 1.9707 415.9110 416.1216 0.0318 -1.0000 -1.0000 5946537 1578848381.10 151.4573 60.0002 32.0000 1.9708 1.9716 415.9859 416.1969 0.0318 -1.0000 -1.0000 5946600 1578848381.20 151.6031 60.0002 32.0000 1.9703 1.9711 415.9091 416.1195 0.0318 -1.0000 -1.0000 5946678 1578848381.30 151.6031 60.0002 32.0000 1.9715 1.9723 415.8094 416.0204 0.0319 -1.0000 -1.0000 5947021 1578848381.40 151.6031 60.0002 32.0000 1.9707 1.9715 415.8054 416.0164 0.0319 -1.0000 -1.0000 5947084 1578848381.50 151.6031 60.0002 32.0000 1.9710 1.9718 415.9361 416.1479 0.0319 -1.0000 -1.0000 5947146 1578848381.60 151.6031 60.0002 32.0000 1.9699 1.9708 415.9295 416.1408 0.0319 -1.0000 -1.0000 5947209 1578848381.70 151.5070 60.0002 32.0000 1.9706 1.9714 415.7373 415.9480 0.0318 -1.0000 -1.0000 5947271 1578848381.80 151.4318 60.0002 32.0000 1.9701 1.9709 415.8133 416.0239 0.0319 -1.0000 -1.0000 5947506 1578848381.90 151.4318 60.0002 32.0000 1.9702 1.9710 415.9941 416.2056 0.0318 -1.0000 -1.0000 5947568 1578848382.00 151.4318 60.0002 32.0000 1.9702 1.9710 415.8806 416.0921 0.0320 -1.0000 -1.0000 5947631 1578848382.10 151.4318 60.0002 32.0000 1.9707 1.9715 415.7460 415.9560 0.0318 -1.0000 -1.0000 5947709 1578848382.20 151.4318 60.0002 32.0000 1.9704 1.9712 415.8460 416.0574 0.0318 -1.0000 -1.0000 5947771 1578848382.30 151.4465 60.0002 32.0000 1.9706 1.9715 416.0145 416.2245 0.0317 -1.0000 -1.0000 5948521 1578848382.40 151.4465 60.0002 32.0000 1.9708 1.9717 415.9516 416.1619 0.0317 -1.0000 -1.0000 5948600 1578848382.50 151.4465 60.0002 32.0000 1.9710 1.9718 415.7433 415.9534 0.0318 -1.0000 -1.0000 5948662 1578848382.60 151.4465 60.0002 32.0000 1.9709 1.9718 415.9561 416.1666 0.0317 -1.0000 -1.0000 5948740 1578848382.70 151.4465 60.0002 32.0000 1.9705 1.9713 416.1072 416.3184 0.0319 -1.0000 -1.0000 5948803 1578848382.80 151.4465 60.0002 32.0000 1.9703 1.9711 416.0089 416.2203 0.0319 -1.0000 -1.0000 5948865 1578848382.90 151.4465 60.0002 32.0000 1.9711 1.9719 415.7845 415.9957 0.0319 -1.0000 -1.0000 5948928 1578848383.00 151.4465 60.0002 32.0000 1.9705 1.9713 415.8760 416.0868 0.0318 -1.0000 -1.0000 5949006 1578848383.10 151.4465 60.0002 32.0000 1.9697 1.9706 415.9674 416.1772 0.0317 -1.0000 -1.0000 5949068 1578848383.20 151.4465 60.0002 32.0000 1.9716 1.9724 415.8959 416.1067 0.0318 -1.0000 -1.0000 5949131 1578848383.30 151.4598 60.0002 32.0000 1.9710 1.9718 415.7625 415.9728 0.0317 -1.0000 -1.0000 5949318 1578848383.40 151.5442 60.0002 32.0000 1.9701 1.9709 415.8886 416.0991 0.0318 -1.0000 -1.0000 5949381 1578848383.50 151.5442 60.0002 32.0000 1.9702 1.9711 416.0635 416.2743 0.0318 -1.0000 -1.0000 5949443 1578848383.60 151.5442 60.0002 32.0000 1.9713 1.9721 415.8884 416.0994 0.0319 -1.0000 -1.0000 5949506 1578848383.70 151.5442 60.0002 32.0000 1.9705 1.9713 415.7061 415.9177 0.0319 -1.0000 -1.0000 5949568 1578848383.80 151.5442 60.0002 32.0000 1.9696 1.9704 415.8826 416.0938 0.0319 -1.0000 -1.0000 5949771 1578848383.90 151.3799 60.0002 32.0000 1.9696 1.9705 416.0213 416.2326 0.0319 -1.0000 -1.0000 5949834 1578848384.00 151.3799 60.0002 32.0000 1.9703 1.9711 415.7987 416.0092 0.0317 -1.0000 -1.0000 5949896 1578848384.10 151.3799 60.0002 32.0000 1.9706 1.9714 415.8416 416.0528 0.0319 -1.0000 -1.0000 5949959 1578848384.20 151.3799 60.0002 32.0000 1.9705 1.9713 415.9919 416.2036 0.0319 -1.0000 -1.0000 5950021 1578848384.30 151.3799 60.0002 32.0000 1.9704 1.9712 416.0628 416.2731 0.0317 -1.0000 -1.0000 5950084 1578848384.40 151.4998 60.0002 32.0000 1.9716 1.9724 415.8289 416.0403 0.0319 -1.0000 -1.0000 5950162 1578848384.50 151.5492 60.0002 32.0000 1.9711 1.9719 415.7899 416.0005 0.0317 -1.0000 -1.0000 5950240 1578848384.60 151.5492 60.0002 32.0000 1.9702 1.9710 415.9786 416.1888 0.0318 -1.0000 -1.0000 5950303 1578848384.70 151.5492 60.0002 32.0000 1.9706 1.9715 416.0247 416.2360 0.0318 -1.0000 -1.0000 5950365 1578848384.80 151.5492 60.0002 32.0000 1.9709 1.9717 415.7943 416.0035 0.0317 -1.0000 -1.0000 5950428 1578848384.90 151.5492 60.0002 32.0000 1.9714 1.9723 415.7454 415.9570 0.0317 -1.0000 -1.0000 5950537 1578848385.00 151.5802 60.0000 32.0000 1.9713 1.9721 415.7834 415.9950 0.0319 -1.0000 -1.0000 5950600 1578848385.10 151.5802 60.0000 32.0000 1.9704 1.9713 415.8898 416.1009 0.0318 -1.0000 -1.0000 5950662 1578848385.20 151.5802 60.0000 32.0000 1.9707 1.9715 415.8206 416.0308 0.0317 -1.0000 -1.0000 5950740 1578848385.30 151.5802 60.0000 32.0000 1.9716 1.9724 415.7529 415.9636 0.0318 -1.0000 -1.0000 5950803 1578848385.40 151.5802 60.0000 32.0000 1.9711 1.9719 415.9796 416.1906 0.0318 -1.0000 -1.0000 5951021 1578848385.50 151.5802 60.0000 32.0000 1.9705 1.9714 415.9153 416.1265 0.0318 -1.0000 -1.0000 5951100 1578848385.60 151.5802 60.0000 32.0000 1.9713 1.9721 415.8252 416.0362 0.0318 -1.0000 -1.0000 5951162 1578848385.70 151.5101 60.0000 32.0000 1.9714 1.9723 415.7493 415.9602 0.0318 -1.0000 -1.0000 5951225 1578848385.80 151.4507 60.0000 32.0000 1.9702 1.9710 415.9218 416.1324 0.0318 -1.0000 -1.0000 5951303 1578848385.90 151.4507 60.0000 32.0000 1.9705 1.9713 415.9892 416.1999 0.0318 -1.0000 -1.0000 5951521 1578848386.00 151.4507 60.0000 32.0000 1.9709 1.9717 415.9071 416.1173 0.0317 -1.0000 -1.0000 5951584 1578848386.10 151.4488 60.0000 32.0000 1.9713 1.9721 415.8138 416.0254 0.0320 -1.0000 -1.0000 5951662 1578848386.20 151.4384 60.0000 32.0000 1.9706 1.9714 415.9446 416.1566 0.0320 -1.0000 -1.0000 5951725 1578848386.30 151.4384 60.0000 32.0000 1.9703 1.9711 415.8891 416.0995 0.0316 -1.0000 -1.0000 5951787 1578848386.40 151.4384 60.0000 32.0000 1.9712 1.9720 415.7322 415.9430 0.0319 -1.0000 -1.0000 5952021 1578848386.50 151.4384 60.0000 32.0000 1.9709 1.9717 415.8130 416.0236 0.0318 -1.0000 -1.0000 5952084 1578848386.60 151.4384 60.0000 32.0000 1.9698 1.9706 416.0396 416.2509 0.0320 -1.0000 -1.0000 5952146 1578848386.70 151.4384 60.0000 32.0000 1.9705 1.9713 415.9567 416.1691 0.0320 -1.0000 -1.0000 5952209 1578848386.80 151.5836 60.0000 32.0000 1.9712 1.9721 415.7212 415.9319 0.0318 -1.0000 -1.0000 5952287 1578848386.90 151.5836 60.0000 32.0000 1.9714 1.9722 415.6942 415.9055 0.0319 -1.0000 -1.0000 5952521 1578848387.00 151.5836 60.0000 32.0000 1.9710 1.9718 415.9325 416.1450 0.0321 -1.0000 -1.0000 5952584 1578848387.10 151.5836 60.0000 32.0000 1.9705 1.9714 415.9409 416.1521 0.0318 -1.0000 -1.0000 5952646 1578848387.20 151.5836 60.0000 32.0000 1.9703 1.9711 415.9176 416.1285 0.0319 -1.0000 -1.0000 5952709 1578848387.30 151.5077 60.0000 32.0000 1.9709 1.9717 415.8313 416.0420 0.0318 -1.0000 -1.0000 5952771 1578848387.40 151.5077 60.0000 32.0000 1.9701 1.9709 415.7149 415.9259 0.0318 -1.0000 -1.0000 5952834 1578848387.50 151.5077 60.0000 32.0000 1.9707 1.9715 416.0483 416.2589 0.0318 -1.0000 -1.0000 5953350 1578848387.60 151.5077 60.0000 32.0000 1.9712 1.9720 415.8673 416.0781 0.0318 -1.0000 -1.0000 5953412 1578848387.70 151.5077 60.0000 32.0000 1.9713 1.9721 415.8149 416.0247 0.0317 -1.0000 -1.0000 5953475 1578848387.80 151.5077 60.0000 32.0000 1.9710 1.9718 416.0089 416.2192 0.0319 -1.0000 -1.0000 5953553 1578848387.90 151.5077 60.0000 32.0000 1.9707 1.9715 416.1250 416.3357 0.0318 -1.0000 -1.0000 5953615 1578848388.00 151.5077 60.0000 32.0000 1.9708 1.9716 415.9855 416.1965 0.0318 -1.0000 -1.0000 5953740 1578848388.10 151.5077 60.0000 32.0000 1.9713 1.9722 415.7798 415.9906 0.0318 -1.0000 -1.0000 5953803 1578848388.20 151.5077 60.0000 32.0000 1.9702 1.9710 415.8945 416.1052 0.0318 -1.0000 -1.0000 5953865 1578848388.30 151.5077 60.0000 32.0000 1.9699 1.9708 416.0135 416.2243 0.0318 -1.0000 -1.0000 5953928 1578848388.40 151.5610 60.0000 32.0000 1.9704 1.9712 415.8971 416.1078 0.0318 -1.0000 -1.0000 5954006 1578848388.50 151.5610 60.0000 32.0000 1.9712 1.9720 415.7918 416.0026 0.0318 -1.0000 -1.0000 5954287 1578848388.60 151.5610 60.0000 32.0000 1.9711 1.9719 415.9207 416.1320 0.0319 -1.0000 -1.0000 5954365 1578848388.70 151.5610 60.0000 32.0000 1.9704 1.9713 415.8727 416.0835 0.0318 -1.0000 -1.0000 5954428 1578848388.80 151.5610 60.0000 32.0000 1.9712 1.9720 415.8040 416.0155 0.0319 -1.0000 -1.0000 5954490 1578848388.90 151.4566 60.0000 32.0000 1.9710 1.9718 415.8040 416.0147 0.0318 -1.0000 -1.0000 5954553 1578848389.00 151.6030 60.0000 32.0000 1.9700 1.9709 415.9338 416.1450 0.0319 -1.0000 -1.0000 5954990 1578848389.10 151.6030 60.0000 32.0000 1.9703 1.9712 415.9164 416.1270 0.0318 -1.0000 -1.0000 5955053 1578848389.20 151.6030 60.0000 32.0000 1.9707 1.9715 415.9319 416.1436 0.0319 -1.0000 -1.0000 5955131 1578848389.30 151.6030 60.0000 32.0000 1.9707 1.9715 415.8056 416.0170 0.0319 -1.0000 -1.0000 5955193 1578848389.40 151.5939 60.0000 32.0000 1.9701 1.9709 415.9143 416.1258 0.0319 -1.0000 -1.0000 5955256 1578848389.50 151.4214 60.0000 32.0000 1.9705 1.9713 415.9546 416.1647 0.0317 -1.0000 -1.0000 5955334 1578848389.60 151.4214 60.0000 32.0000 1.9710 1.9718 415.8260 416.0370 0.0319 -1.0000 -1.0000 5955396 1578848389.70 151.4214 60.0000 32.0000 1.9707 1.9716 415.7386 415.9484 0.0317 -1.0000 -1.0000 5955459 1578848389.80 151.4214 60.0000 32.0000 1.9705 1.9713 415.9160 416.1279 0.0318 -1.0000 -1.0000 5955521 1578848389.90 151.4214 60.0000 32.0000 1.9688 1.9697 416.0252 416.2359 0.0319 -1.0000 -1.0000 5955584 1578848390.00 151.4542 60.0004 32.0000 1.9712 1.9720 415.9193 416.1306 0.0318 -1.0000 -1.0000 5955818 1578848390.10 151.4542 60.0004 32.0000 1.9707 1.9715 415.7880 415.9986 0.0318 -1.0000 -1.0000 5955881 1578848390.20 151.4542 60.0004 32.0000 1.9699 1.9707 415.9541 416.1646 0.0318 -1.0000 -1.0000 5955943 1578848390.30 151.4542 60.0004 32.0000 1.9701 1.9709 416.0179 416.2286 0.0317 -1.0000 -1.0000 5956006 1578848390.40 151.4542 60.0004 32.0000 1.9710 1.9718 415.8739 416.0844 0.0318 -1.0000 -1.0000 5956084 1578848390.50 151.4542 60.0004 32.0000 1.9714 1.9723 415.8085 416.0192 0.0319 -1.0000 -1.0000 5956303 1578848390.60 151.4542 60.0004 32.0000 1.9698 1.9706 416.0547 416.2669 0.0320 -1.0000 -1.0000 5956381 1578848390.70 151.6069 60.0004 32.0000 1.9702 1.9710 415.9973 416.2090 0.0319 -1.0000 -1.0000 5956443 1578848390.80 151.6069 60.0004 32.0000 1.9710 1.9718 415.8995 416.1105 0.0318 -1.0000 -1.0000 5956506 1578848390.90 151.6069 60.0004 32.0000 1.9710 1.9719 415.8792 416.0903 0.0319 -1.0000 -1.0000 5956584 1578848391.00 151.6069 60.0004 32.0000 1.9703 1.9712 416.1441 416.3551 0.0318 -1.0000 -1.0000 5956646 1578848391.10 151.6069 60.0004 32.0000 1.9715 1.9723 415.9055 416.1168 0.0319 -1.0000 -1.0000 5956709 1578848391.20 151.5663 60.0004 32.0000 1.9707 1.9715 415.8545 416.0651 0.0318 -1.0000 -1.0000 5956771 1578848391.30 151.5571 60.0004 32.0000 1.9712 1.9720 415.9076 416.1181 0.0318 -1.0000 -1.0000 5956850 1578848391.40 151.5571 60.0004 32.0000 1.9702 1.9711 416.0889 416.2994 0.0317 -1.0000 -1.0000 5956912 1578848391.50 151.5571 60.0004 32.0000 1.9699 1.9708 415.9544 416.1649 0.0318 -1.0000 -1.0000 5956990 1578848391.60 151.5571 60.0004 32.0000 1.9703 1.9711 415.8768 416.0875 0.0318 -1.0000 -1.0000 5957053 1578848391.70 151.5571 60.0004 32.0000 1.9710 1.9718 415.8447 416.0554 0.0318 -1.0000 -1.0000 5957115 1578848391.80 151.4480 60.0004 32.0000 1.9697 1.9706 415.9200 416.1307 0.0318 -1.0000 -1.0000 5957193 1578848391.90 151.4480 60.0004 32.0000 1.9703 1.9711 415.9778 416.1888 0.0318 -1.0000 -1.0000 5957256 1578848392.00 151.4480 60.0004 32.0000 1.9711 1.9719 415.8116 416.0218 0.0317 -1.0000 -1.0000 5957318 1578848392.10 151.4480 60.0004 32.0000 1.9708 1.9716 416.0433 416.2548 0.0319 -1.0000 -1.0000 5957553 1578848392.20 151.4480 60.0004 32.0000 1.9712 1.9720 415.9482 416.1596 0.0319 -1.0000 -1.0000 5957615 1578848392.30 151.4808 60.0004 32.0000 1.9710 1.9719 415.8264 416.0376 0.0319 -1.0000 -1.0000 5957678 1578848392.40 151.4829 60.0004 32.0000 1.9710 1.9718 415.9084 416.1199 0.0320 -1.0000 -1.0000 5957740 1578848392.50 151.4829 60.0004 32.0000 1.9708 1.9716 416.0595 416.2709 0.0319 -1.0000 -1.0000 5957818 1578848392.60 151.4829 60.0004 32.0000 1.9701 1.9709 416.0234 416.2343 0.0318 -1.0000 -1.0000 5958053 1578848392.70 151.4829 60.0004 32.0000 1.9709 1.9717 415.8759 416.0868 0.0318 -1.0000 -1.0000 5958115 1578848392.80 151.4873 60.0004 32.0000 1.9711 1.9719 415.8816 416.0930 0.0319 -1.0000 -1.0000 5958178 1578848392.90 151.5592 60.0004 32.0000 1.9708 1.9716 416.0058 416.2163 0.0317 -1.0000 -1.0000 5958240 1578848393.00 151.5592 60.0004 32.0000 1.9697 1.9705 416.0527 416.2625 0.0316 -1.0000 -1.0000 5958318 1578848393.10 151.5592 60.0004 32.0000 1.9703 1.9711 415.8622 416.0736 0.0319 -1.0000 -1.0000 5958787 1578848393.20 151.5592 60.0004 32.0000 1.9711 1.9720 415.8892 416.1007 0.0320 -1.0000 -1.0000 5958865 1578848393.30 151.5592 60.0004 32.0000 1.9701 1.9709 416.0054 416.2170 0.0319 -1.0000 -1.0000 5958928 1578848393.40 151.5592 60.0004 32.0000 1.9706 1.9714 415.9333 416.1442 0.0318 -1.0000 -1.0000 5958990 1578848393.50 151.5592 60.0004 32.0000 1.9712 1.9721 415.8561 416.0673 0.0319 -1.0000 -1.0000 5959068 1578848393.60 151.5592 60.0004 32.0000 1.9716 1.9724 415.8376 416.0490 0.0319 -1.0000 -1.0000 5959287 1578848393.70 151.5592 60.0004 32.0000 1.9703 1.9712 415.9364 416.1473 0.0318 -1.0000 -1.0000 5959350 1578848393.80 151.5592 60.0004 32.0000 1.9697 1.9705 416.0882 416.2993 0.0318 -1.0000 -1.0000 5959428 1578848393.90 151.5678 60.0004 32.0000 1.9699 1.9707 415.9636 416.1739 0.0317 -1.0000 -1.0000 5959490 1578848394.00 151.5722 60.0004 32.0000 1.9710 1.9718 415.7846 415.9955 0.0319 -1.0000 -1.0000 5959553 1578848394.10 151.5722 60.0004 32.0000 1.9708 1.9716 416.0051 416.2162 0.0319 -1.0000 -1.0000 5959850 1578848394.20 151.5722 60.0004 32.0000 1.9701 1.9709 416.0194 416.2316 0.0319 -1.0000 -1.0000 5959897 1578848394.30 151.5722 60.0004 32.0000 1.9712 1.9721 415.8843 416.0957 0.0319 -1.0000 -1.0000 5959975 1578848394.40 151.5658 60.0004 32.0973 1.9716 1.9724 415.9851 416.1963 0.0318 -1.0000 -1.0000